Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-12,00:00:00.000,224,10968171,13805,0,1754956799,13016.524941759992,26.07677574000263,53409.48716976001 2025-08-12,00:00:02.000,224,10968182,13925,0,1754956801,13016.484523899991,25.91464575000282,53409.53607960001 2025-08-12,00:00:03.000,224,10968151,13885,0,1754956802,13016.484523899991,25.837105320002593,53409.60595080001 2025-08-12,00:00:04.000,224,10968205,13725,0,1754956803,13016.524941759992,25.80890879999788,53409.661847760006 2025-08-12,00:00:05.000,224,10968203,13805,0,1754956804,13016.491260210001,25.745466630003648,53409.66883488 2025-08-12,00:00:06.000,224,10968202,14005,0,1754956805,13016.551887000001,25.731368369997654,53409.69678336 2025-08-12,00:00:07.000,224,10968197,13965,0,1754956806,13016.646195339992,25.73841750000429,53409.710757600005 2025-08-12,00:00:08.000,224,10968174,13725,0,1754956807,13016.794394160002,25.80185966999852,53409.7456932 2025-08-12,00:00:09.000,224,10968174,13925,0,1754956808,13016.915647739988,25.85120358000131,53409.73870608 2025-08-12,00:00:10.000,224,10968195,13845,0,1754956809,13017.084055489999,25.92169488000218,53409.75268032001 2025-08-12,00:00:11.000,224,10968139,13885,0,1754956810,13017.23899061999,25.942842270000256,53409.78062880001 2025-08-12,00:00:12.000,224,10968193,14005,0,1754956811,13017.38718944,25.963989659998333,53409.79460304 2025-08-12,00:00:13.000,224,10968196,14125,0,1754956812,13017.494970399996,25.90759662000346,53409.829538640006 2025-08-12,00:00:14.000,224,10968203,13725,0,1754956813,13017.555597189996,25.86530184000003,53409.927358320005 2025-08-12,00:00:15.000,224,10968195,13965,0,1754956814,13017.636432909996,25.80890879999788,53409.941332559996 2025-08-12,00:00:16.000,224,10968129,13845,0,1754956815,13017.58927874,25.710220979999576,53409.89242272 2025-08-12,00:00:17.000,224,10968211,13765,0,1754956816,13017.616223979996,25.660877070004062,53409.94831968001 2025-08-12,00:00:18.000,224,10968168,13765,0,1754956817,13017.616223979996,25.63268054999935,53409.98325528 2025-08-12,00:00:19.000,224,10968149,13925,0,1754956818,13017.643169219991,25.61858229000063,53409.99024240001 2025-08-12,00:00:20.000,224,10968166,13925,0,1754956819,13017.737477559996,25.597434900002554,53409.91338408 2025-08-12,00:00:21.000,224,10968196,13885,0,1754956820,13017.845258519992,25.548090989999764,53410.025178 2025-08-12,00:00:22.000,224,10968185,13845,0,1754956821,13018.027138889993,25.526943600001687,53409.98325528 2025-08-12,00:00:23.000,224,10968149,13845,0,1754956822,13018.188810329993,25.470550559999538,53410.095049200005 2025-08-12,00:00:24.000,224,10968145,14045,0,1754956823,13018.310063909994,25.435304910002742,53410.143959040004 2025-08-12,00:00:25.000,224,10968149,14325,0,1754956824,13018.45826272999,25.435304910002742,53410.143959040004 2025-08-12,00:00:26.000,224,10968134,13845,0,1754956825,13018.64687941,25.44940317000146,53410.143959040004 2025-08-12,00:00:27.000,224,10968150,13925,0,1754956826,13018.815287159996,25.50579621000361,53410.20684312001 2025-08-12,00:00:28.000,224,10968145,13885,0,1754956827,13018.875913949996,25.583336640003836,53410.2697272 2025-08-12,00:00:29.000,224,10968178,14005,0,1754956828,13018.936540739996,25.61858229000063,53410.262740080005 2025-08-12,00:00:30.000,224,10968155,13805,0,1754956829,13018.997167529997,25.696122720000858,53410.2697272 2025-08-12,00:00:41.000,224,10968159,13885,0,1754956840,13019.064530629992,26.189561819999653,53410.49331504001 2025-08-12,00:00:42.000,224,10968154,13885,0,1754956841,13019.017376459997,26.21070920999773,53410.430430960005 2025-08-12,00:00:43.000,224,10968152,13885,0,1754956842,13018.882650259991,26.238905730002443,53410.49331504001 2025-08-12,00:00:44.000,224,10968122,13845,0,1754956843,13018.781605609991,26.32349529000203,53410.479340800004 2025-08-12,00:00:45.000,224,10968162,13965,0,1754956844,13018.64014309999,26.415133980000974,53410.47235368001 2025-08-12,00:00:46.000,224,10968191,13965,0,1754956845,13018.53909844999,26.50677266999992,53410.41645672 2025-08-12,00:00:47.000,224,10968182,14005,0,1754956846,13018.48520797,26.640706140002294,53410.40248248001 2025-08-12,00:00:48.000,224,10968152,14045,0,1754956847,13018.384163319999,26.767590479998034,53410.430430960005 2025-08-12,00:00:49.000,224,10968157,13925,0,1754956848,13018.323536529999,26.831032649999543,53410.35357264001 2025-08-12,00:00:50.000,224,10968167,13885,0,1754956849,13018.229228189994,26.90152395000041,53410.34658552 2025-08-12,00:00:51.000,224,10968179,14245,0,1754956850,13018.168601399993,26.95791699000256,53410.36055976 2025-08-12,00:00:52.000,224,10968180,14085,0,1754956851,13018.081029369998,26.986113509999996,53410.31863704 2025-08-12,00:00:53.000,224,10968160,13845,0,1754956852,13017.946303169992,26.993162639999355,53410.29767568 2025-08-12,00:00:54.000,224,10968127,14085,0,1754956853,13017.825049589992,26.972015250001277,53410.29068856 2025-08-12,00:00:55.000,224,10968144,14245,0,1754956854,13017.649905530001,26.95791699000256,53410.29068856 2025-08-12,00:00:56.000,224,10968123,13885,0,1754956855,13017.46802516,26.9508678600032,53410.28370144001 2025-08-12,00:00:57.000,224,10968177,14085,0,1754956856,13017.25919954999,26.90152395000041,53410.199856 2025-08-12,00:00:58.000,224,10968178,14045,0,1754956857,13017.13794596999,26.91562220999913,53410.213830240005 2025-08-12,00:00:59.000,224,10968146,13885,0,1754956858,13016.956065599989,26.89447482000105,53410.23479160001 2025-08-12,00:01:00.000,224,10968123,14325,0,1754956859,13016.834812020003,26.8380817799989,53410.23479160001 2025-08-12,00:01:01.000,224,10968175,14205,0,1754956860,13016.706822129992,26.809885260001465,53410.18588176001 2025-08-12,00:01:02.000,224,10968228,13765,0,1754956861,13016.585568549992,26.739393960000598,53410.17190752 2025-08-12,00:01:03.000,224,10968128,14005,0,1754956862,13016.457578659996,26.66185353000037,53410.15793328001 2025-08-12,00:01:04.000,224,10968129,14085,0,1754956863,13016.30937984,26.563165710002067,53410.08806208001 2025-08-12,00:01:05.000,224,10968148,13845,0,1754956864,13016.14097208999,26.44333049999841,53410.07408784 2025-08-12,00:01:06.000,224,10968140,13885,0,1754956865,13015.905201239999,26.26005312000052,53410.095049200005 2025-08-12,00:01:07.000,224,10968146,14045,0,1754956866,13015.696375629988,26.07677574000263,53410.046139360005 2025-08-12,00:01:08.000,224,10968109,14165,0,1754956867,13015.413450610002,25.942842270000256,53409.9553068 2025-08-12,00:01:09.000,224,10968177,14005,0,1754956868,13015.09010773,25.780712280000444,53409.96928104001 2025-08-12,00:01:10.000,224,10968183,14125,0,1754956869,13014.746555919999,25.696122720000858,53409.89940984001 2025-08-12,00:01:11.000,224,10968134,14325,0,1754956870,13014.456894589988,25.653827940004703,53409.8155644 2025-08-12,00:01:12.000,224,10968192,14085,0,1754956871,13014.248068979992,25.653827940004703,53409.79460304 2025-08-12,00:01:13.000,224,10968148,13885,0,1754956872,13014.093133850001,25.696122720000858,53409.75268032001 2025-08-12,00:01:14.000,224,10968119,14285,0,1754956873,13014.045979679991,25.717270109998935,53409.68280912001 2025-08-12,00:01:15.000,224,10968129,13925,0,1754956874,13014.160496949997,25.766614020001725,53409.675822 2025-08-12,00:01:16.000,224,10968160,14045,0,1754956875,13014.281750529997,25.84415445000195,53409.60595080001 2025-08-12,00:01:17.000,224,10968194,13805,0,1754956876,13014.423213039998,25.90759662000346,53409.50813112 2025-08-12,00:01:18.000,224,10968160,14365,0,1754956877,13014.611829719994,25.935793140000897,53409.473195520004 2025-08-12,00:01:19.000,224,10968129,13805,0,1754956878,13014.76676485,25.956940529998974,53409.40332432 2025-08-12,00:01:20.000,224,10968168,14045,0,1754956879,13014.92169997999,25.949891399999615,53409.4312728 2025-08-12,00:01:21.000,224,10968204,13965,0,1754956880,13015.06316248999,25.949891399999615,53409.33345312 2025-08-12,00:01:22.000,224,10968138,13885,0,1754956881,13015.218097619996,25.985137050003686,53409.23563344 2025-08-12,00:01:23.000,224,10968152,14045,0,1754956882,13015.265251789991,25.985137050003686,53409.31249176 2025-08-12,00:01:24.000,224,10968150,13805,0,1754956883,13015.359560129997,25.992186180003046,53409.256594800005 2025-08-12,00:01:25.000,224,10968166,13885,0,1754956884,13015.319142269997,25.978087920004327,53409.22864632001 2025-08-12,00:01:26.000,224,10968175,13965,0,1754956885,13015.298933339996,25.978087920004327,53409.27056904001 2025-08-12,00:01:27.000,224,10968188,14205,0,1754956886,13015.258515479996,26.020382700000482,53409.20069784001 2025-08-12,00:01:28.000,224,10968157,13925,0,1754956887,13015.17094345,25.949891399999615,53409.207684960005 2025-08-12,00:01:29.000,224,10968175,13765,0,1754956888,13015.11031666,25.949891399999615,53409.20069784001 2025-08-12,00:01:30.000,224,10968189,13925,0,1754956889,13015.00253569999,25.928744010001537,53409.16576224 2025-08-12,00:01:31.000,224,10968140,13925,0,1754956890,13014.90149104999,25.935793140000897,53409.17274936 2025-08-12,00:01:32.000,224,10968176,13845,0,1754956891,13014.76676485,25.942842270000256,53409.17973648001 2025-08-12,00:01:33.000,224,10968211,14085,0,1754956892,13014.658983889989,25.956940529998974,53409.2216592 2025-08-12,00:01:34.000,224,10968163,13965,0,1754956893,13014.591620789994,25.971038789997692,53409.158775120006 2025-08-12,00:01:35.000,224,10968174,13845,0,1754956894,13014.578148169989,26.02743182999984,53409.14480088 2025-08-12,00:01:36.000,224,10968194,14205,0,1754956895,13014.571411859994,26.09087400000135,53409.17274936 2025-08-12,00:01:37.000,224,10968155,13965,0,1754956896,13014.638774959989,26.08382487000199,53409.08191680001 2025-08-12,00:01:38.000,224,10968126,13805,0,1754956897,13014.726346989999,26.104972260000068,53409.06794256 2025-08-12,00:01:39.000,224,10968163,13925,0,1754956898,13014.793710089994,26.0344809599992,53409.10986528001 2025-08-12,00:01:40.000,224,10968155,14005,0,1754956899,13014.86107318999,25.978087920004327,53409.08191680001 2025-08-12,00:01:41.000,224,10968129,13885,0,1754956900,13014.90149104999,25.91464575000282,53409.02601984 2025-08-12,00:01:42.000,224,10968166,14005,0,1754956901,13014.90822736,25.830056190003233,53409.06095544001 2025-08-12,00:01:43.000,224,10968129,13885,0,1754956902,13014.82065532999,25.73841750000429,53409.039994080005 2025-08-12,00:01:44.000,224,10968164,14005,0,1754956903,13014.712874369994,25.660877070004062,53408.98409712001 2025-08-12,00:01:45.000,224,10968125,13645,0,1754956904,13014.544466619998,25.597434900002554,53408.991084240006 2025-08-12,00:01:46.000,224,10968125,13885,0,1754956905,13014.382795179998,25.63972967999871,53408.87929032 2025-08-12,00:01:47.000,224,10968154,13845,0,1754956906,13014.221123739997,25.63268054999935,53408.872303200005 2025-08-12,00:01:48.000,224,10968134,14005,0,1754956907,13014.120079089997,25.710220979999576,53408.78845776 2025-08-12,00:01:49.000,224,10968140,13845,0,1754956908,13014.052715990001,25.787761409999803,53408.77448352001 2025-08-12,00:01:50.000,224,10968146,13765,0,1754956909,13014.005561819991,25.85120358000131,53408.72557368001 2025-08-12,00:01:51.000,224,10968119,14005,0,1754956910,13014.059452299996,25.956940529998974,53408.71159944 2025-08-12,00:01:52.000,224,10968136,14125,0,1754956911,13014.086397539992,26.04153008999856,53408.64172824 2025-08-12,00:01:53.000,224,10968201,13925,0,1754956912,13014.200914809997,26.09087400000135,53408.62076688 2025-08-12,00:01:54.000,224,10968129,13725,0,1754956913,13014.349113629993,26.168414430001576,53408.62775400001 2025-08-12,00:01:55.000,224,10968168,13845,0,1754956914,13014.571411859994,26.182512690000294,53408.60679264001 2025-08-12,00:01:56.000,224,10968209,13965,0,1754956915,13014.753292229994,26.189561819999653,53408.6626896 2025-08-12,00:01:57.000,224,10968156,13965,0,1754956916,13014.86107318999,26.13316878000478,53408.62775400001 2025-08-12,00:01:58.000,224,10968130,13965,0,1754956917,13014.854336879995,26.154316170002858,53408.5928184 2025-08-12,00:01:59.000,224,10968204,13885,0,1754956918,13014.82739164,26.13316878000478,53408.62076688 2025-08-12,00:02:00.000,224,10968172,13765,0,1754956919,13014.665720199999,26.126119649998145,53408.57884416001 2025-08-12,00:02:01.000,224,10968134,13885,0,1754956920,13014.510785069993,26.104972260000068,53408.5928184 2025-08-12,00:02:02.000,224,10968181,13885,0,1754956921,13014.362586249998,26.13316878000478,53408.488011600006 2025-08-12,00:02:03.000,224,10968154,13965,0,1754956922,13014.207651119992,26.161365300002217,53408.54390856 2025-08-12,00:02:04.000,224,10968124,14085,0,1754956923,13014.086397539992,26.21070920999773,53408.50897296001 2025-08-12,00:02:05.000,224,10968123,13925,0,1754956924,13014.045979679991,26.25300399000116,53408.46006312001 2025-08-12,00:02:06.000,224,10968159,14085,0,1754956925,13014.005561819991,26.351691809999465,53408.46006312001 2025-08-12,00:02:07.000,224,10968176,14165,0,1754956926,13014.052715990001,26.415133980000974,53408.43910176001 2025-08-12,00:02:08.000,224,10968215,13885,0,1754956927,13014.066188609992,26.415133980000974,53408.418140400005 2025-08-12,00:02:09.000,224,10968181,13845,0,1754956928,13014.153760640002,26.43628136999905,53408.37621768 2025-08-12,00:02:10.000,224,10968133,14005,0,1754956929,13014.301959459997,26.408084850001615,53408.37621768 2025-08-12,00:02:11.000,224,10968181,13885,0,1754956930,13014.409740419993,26.365790069998184,53408.37621768 2025-08-12,00:02:12.000,224,10968148,13805,0,1754956931,13014.584884479998,26.401035720002255,53408.32730784 2025-08-12,00:02:13.000,224,10968188,14085,0,1754956932,13014.692665439994,26.365790069998184,53408.33429496 2025-08-12,00:02:14.000,224,10968165,14005,0,1754956933,13014.69940174999,26.429232239999692,53408.3482692 2025-08-12,00:02:15.000,224,10968136,13805,0,1754956934,13014.67919281999,26.415133980000974,53408.39717904 2025-08-12,00:02:16.000,224,10968178,13885,0,1754956935,13014.564675549998,26.464477890003764,53408.3482692 2025-08-12,00:02:17.000,224,10968167,13845,0,1754956936,13014.456894589988,26.50677266999992,53408.369230560005 2025-08-12,00:02:18.000,224,10968153,13885,0,1754956937,13014.328904699993,26.563165710002067,53408.369230560005 2025-08-12,00:02:19.000,224,10968178,14205,0,1754956938,13014.221123739997,26.598411359998863,53408.34128208001 2025-08-12,00:02:20.000,224,10968187,14085,0,1754956939,13014.113342780001,26.654804400001012,53408.320320720006 2025-08-12,00:02:21.000,224,10968134,13925,0,1754956940,13014.052715990001,26.612509620004857,53408.320320720006 2025-08-12,00:02:22.000,224,10968156,13925,0,1754956941,13014.012298130001,26.626607880003576,53408.28538512 2025-08-12,00:02:23.000,224,10968187,14045,0,1754956942,13013.985352889991,26.55611658000271,53408.33429496 2025-08-12,00:02:24.000,224,10968148,14005,0,1754956943,13013.998825509996,26.53496919000463,53408.320320720006 2025-08-12,00:02:25.000,224,10968147,14045,0,1754956944,13013.958407649996,26.464477890003764,53408.25743664 2025-08-12,00:02:26.000,224,10968169,14245,0,1754956945,13013.944935029991,26.45037962999777,53408.27141088001 2025-08-12,00:02:27.000,224,10968155,14045,0,1754956946,13013.944935029991,26.457428760004404,53408.26442376001 2025-08-12,00:02:28.000,224,10968158,14045,0,1754956947,13014.012298130001,26.43628136999905,53408.24346240001 2025-08-12,00:02:29.000,224,10968162,14045,0,1754956948,13014.045979679991,26.478576150002482,53408.27141088001 2025-08-12,00:02:30.000,224,10968164,13965,0,1754956949,13014.160496949997,26.49972354000056,53408.2085268 2025-08-12,00:02:31.000,224,10968154,13805,0,1754956950,13014.187442189992,26.49972354000056,53408.18057832 2025-08-12,00:02:32.000,224,10968177,13925,0,1754956951,13014.221123739997,26.570214840001427,53408.1386556 2025-08-12,00:02:33.000,224,10968160,14005,0,1754956952,13014.248068979992,26.577263970000786,53408.15961696 2025-08-12,00:02:34.000,224,10968172,13845,0,1754956953,13014.349113629993,26.612509620004857,53408.14564272001 2025-08-12,00:02:35.000,224,10968136,13725,0,1754956954,13014.342377319997,26.54906745000335,53408.11769424 2025-08-12,00:02:36.000,224,10968246,13685,0,1754956955,13014.416476730003,26.54906745000335,53408.11070712 2025-08-12,00:02:37.000,224,10968166,13845,0,1754956956,13014.443421969998,26.626607880003576,53408.082758640005 2025-08-12,00:02:38.000,224,10968156,14005,0,1754956957,13014.510785069993,26.598411359998863,53408.09673288001 2025-08-12,00:02:39.000,224,10968155,13725,0,1754956958,13014.611829719994,26.633657010002935,53408.11769424 2025-08-12,00:02:40.000,224,10968146,14045,0,1754956959,13014.76002853999,26.654804400001012,53408.11769424 2025-08-12,00:02:41.000,224,10968087,13885,0,1754956960,13014.92169997999,26.633657010002935,53408.09673288001 2025-08-12,00:02:42.000,224,10968180,13805,0,1754956961,13015.04295355999,26.633657010002935,53408.09673288001 2025-08-12,00:02:43.000,224,10968108,13885,0,1754956962,13015.197888689996,26.605460489998222,53408.131668480004 2025-08-12,00:02:44.000,224,10968188,13965,0,1754956963,13015.258515479996,26.570214840001427,53408.07577152001 2025-08-12,00:02:45.000,224,10968172,13925,0,1754956964,13015.366296439992,26.54906745000335,53408.11070712 2025-08-12,00:02:46.000,224,10968164,14045,0,1754956965,13015.433659540002,26.591362229999504,53408.08974576 2025-08-12,00:02:47.000,224,10968092,13885,0,1754956966,13015.527967879993,26.612509620004857,53408.10372000001 2025-08-12,00:02:48.000,224,10968240,14165,0,1754956967,13015.554913120002,26.591362229999504,53408.04083592 2025-08-12,00:02:49.000,224,10968147,14005,0,1754956968,13015.649221459993,26.584313100000145,53408.0687844 2025-08-12,00:02:50.000,224,10968208,13965,0,1754956969,13015.750266109993,26.54906745000335,53408.05481016001 2025-08-12,00:02:51.000,224,10968164,13885,0,1754956970,13015.871519689994,26.527920059997996,53408.131668480004 2025-08-12,00:02:52.000,224,10968130,14165,0,1754956971,13015.972564339994,26.53496919000463,53408.11070712 2025-08-12,00:02:53.000,224,10968119,13925,0,1754956972,13016.08708161,26.54906745000335,53408.11070712 2025-08-12,00:02:54.000,224,10968165,14085,0,1754956973,13016.22854412,26.527920059997996,53408.152629840006 2025-08-12,00:02:55.000,224,10968162,13965,0,1754956974,13016.30264352999,26.584313100000145,53408.152629840006 2025-08-12,00:02:56.000,224,10968238,13765,0,1754956975,13016.457578659996,26.697099180004443,53408.19455256001 2025-08-12,00:02:57.000,224,10968112,13925,0,1754956976,13016.504732829992,26.802836130002106,53408.2085268 2025-08-12,00:02:58.000,224,10968181,13965,0,1754956977,13016.652931650002,27.000211769998714,53408.19455256001 2025-08-12,00:02:59.000,224,10968118,13965,0,1754956978,13016.841548329998,27.17644002000452,53408.24346240001 2025-08-12,00:03:00.000,224,10968161,13965,0,1754956979,13016.989747149993,27.338570010004332,53408.22250104001 2025-08-12,00:03:01.000,224,10968115,14005,0,1754956980,13017.164891209999,27.458405220000714,53408.29237224001 2025-08-12,00:03:02.000,224,10968122,14165,0,1754956981,13017.292881099995,27.613486080001167,53408.250449520005 2025-08-12,00:03:03.000,224,10968147,13965,0,1754956982,13017.454552539995,27.72627215999819,53408.35525632 2025-08-12,00:03:04.000,224,10968168,13845,0,1754956983,13017.535388259996,27.796763459999056,53408.369230560005 2025-08-12,00:03:05.000,224,10968131,13725,0,1754956984,13017.616223979996,27.803812589998415,53408.467050240004 2025-08-12,00:03:06.000,224,10968153,13925,0,1754956985,13017.643169219991,27.846107370001846,53408.50198584 2025-08-12,00:03:07.000,224,10968178,14005,0,1754956986,13017.683587079991,27.82495998000377,53408.54390856 2025-08-12,00:03:08.000,224,10968174,13805,0,1754956987,13017.575806119996,27.810861719997774,53408.54390856 2025-08-12,00:03:09.000,224,10968190,13885,0,1754956988,13017.494970399996,27.77561607000098,53408.61377976 2025-08-12,00:03:10.000,224,10968169,13845,0,1754956989,13017.38045312999,27.740370420004183,53408.61377976 2025-08-12,00:03:11.000,224,10968202,13805,0,1754956990,13017.21878168999,27.648731729997962,53408.62775400001 2025-08-12,00:03:12.000,224,10968161,14045,0,1754956991,13017.077319179989,27.59938782000245,53408.68365096 2025-08-12,00:03:13.000,224,10968120,14005,0,1754956992,13016.942592979998,27.59938782000245,53408.64871536001 2025-08-12,00:03:14.000,224,10968168,13725,0,1754956993,13016.881966189998,27.620535210000526,53408.71858656 2025-08-12,00:03:15.000,224,10968165,13885,0,1754956994,13016.821339399998,27.669879120003316,53408.71159944 2025-08-12,00:03:16.000,224,10968141,13925,0,1754956995,13016.848284639993,27.71922302999883,53408.67666384001 2025-08-12,00:03:17.000,224,10968165,13845,0,1754956996,13016.881966189998,27.832009110003128,53408.79544488001 2025-08-12,00:03:18.000,224,10968162,13885,0,1754956997,13017.003219769998,27.846107370001846,53408.76050928 2025-08-12,00:03:19.000,224,10968179,14005,0,1754956998,13017.016692389989,27.88135301999864,53408.79544488001 2025-08-12,00:03:20.000,224,10968155,13845,0,1754956999,13017.13794596999,27.853156500001205,53408.80941912 2025-08-12,00:03:21.000,224,10968169,13925,0,1754957000,13017.164891209999,27.796763459999056,53408.74653504001 2025-08-12,00:03:22.000,224,10968178,14005,0,1754957001,13017.212045379994,27.740370420004183,53408.80941912 2025-08-12,00:03:23.000,224,10968172,13925,0,1754957002,13017.23899061999,27.72627215999819,53408.81640624001 2025-08-12,00:03:24.000,224,10968176,13925,0,1754957003,13017.292881099995,27.71217389999947,53408.87929032 2025-08-12,00:03:25.000,224,10968151,14005,0,1754957004,13017.26593586,27.691026510001393,53408.872303200005 2025-08-12,00:03:26.000,224,10968194,14285,0,1754957005,13017.272672169995,27.655780860004597,53408.86531608001 2025-08-12,00:03:27.000,224,10968143,13845,0,1754957006,13017.272672169995,27.627584339999885,53408.88627744 2025-08-12,00:03:28.000,224,10968136,14125,0,1754957007,13017.21878168999,27.521847390002222,53408.921213040005 2025-08-12,00:03:29.000,224,10968182,14085,0,1754957008,13017.20530907,27.444306960001995,53408.98409712001 2025-08-12,00:03:30.000,224,10968137,13965,0,1754957009,13017.18510014,27.34561914000369,53408.96313576001 2025-08-12,00:03:31.000,224,10968153,13885,0,1754957010,13017.225518,27.31742261999898,53409.01903272 2025-08-12,00:03:32.000,224,10968212,14045,0,1754957011,13017.30635372,27.24693131999811,53409.039994080005 2025-08-12,00:03:33.000,224,10968201,14085,0,1754957012,13017.393925749995,27.239882189998752,53409.08191680001 2025-08-12,00:03:34.000,224,10968145,13805,0,1754957013,13017.474761469995,27.148243499999808,53409.1168524 2025-08-12,00:03:35.000,224,10968122,13765,0,1754957014,13017.474761469995,27.098899590004294,53409.10986528001 2025-08-12,00:03:36.000,224,10968156,14005,0,1754957015,13017.52191563999,26.979064380000636,53409.17973648001 2025-08-12,00:03:37.000,224,10968146,13965,0,1754957016,13017.6296966,26.89447482000105,53409.16576224 2025-08-12,00:03:38.000,224,10968144,13885,0,1754957017,13017.670114460001,26.90152395000041,53409.14480088 2025-08-12,00:03:39.000,224,10968145,13885,0,1754957018,13017.784631729992,26.964966120001918,53409.23563344 2025-08-12,00:03:40.000,224,10968148,14085,0,1754957019,13017.953039480002,26.986113509999996,53409.207684960005 2025-08-12,00:03:41.000,224,10968126,13925,0,1754957020,13018.074293059988,26.972015250001277,53409.2216592 2025-08-12,00:03:42.000,224,10968162,13965,0,1754957021,13018.121447229998,26.866278300003614,53409.21467208 2025-08-12,00:03:43.000,224,10968165,13725,0,1754957022,13018.134919849988,26.78168874000403,53409.21467208 2025-08-12,00:03:44.000,224,10968167,14005,0,1754957023,13018.141656159998,26.72529570000188,53409.27056904001 2025-08-12,00:03:45.000,224,10968165,13965,0,1754957024,13018.168601399993,26.647755270001653,53409.21467208 2025-08-12,00:03:46.000,224,10968158,14005,0,1754957025,13018.262909739999,26.68300091999845,53409.31947888001 2025-08-12,00:03:47.000,224,10968160,13965,0,1754957026,13018.323536529999,26.71119744000316,53409.31249176 2025-08-12,00:03:48.000,224,10968126,13925,0,1754957027,13018.283118669999,26.697099180004443,53409.29851752001 2025-08-12,00:03:49.000,224,10968162,14165,0,1754957028,13018.296591289989,26.654804400001012,53409.305504640004 2025-08-12,00:03:50.000,224,10968169,14125,0,1754957029,13018.262909739999,26.654804400001012,53409.326466000006 2025-08-12,00:03:51.000,224,10968121,13885,0,1754957030,13018.215755569989,26.654804400001012,53409.34044024 2025-08-12,00:03:52.000,224,10968154,14085,0,1754957031,13018.269646049994,26.697099180004443,53409.305504640004 2025-08-12,00:03:53.000,224,10968142,14205,0,1754957032,13018.303327599999,26.739393960000598,53409.31249176 2025-08-12,00:03:54.000,224,10968195,13965,0,1754957033,13018.343745459999,26.767590479998034,53409.256594800005 2025-08-12,00:03:55.000,224,10968196,13965,0,1754957034,13018.343745459999,26.816934390000824,53409.35441448 2025-08-12,00:03:56.000,224,10968219,13805,0,1754957035,13018.350481769994,26.809885260001465,53409.34044024 2025-08-12,00:03:57.000,224,10968114,14205,0,1754957036,13018.411108559994,26.852180040004896,53409.34044024 2025-08-12,00:03:58.000,224,10968193,13885,0,1754957037,13018.47847165999,26.89447482000105,53409.29851752001 2025-08-12,00:03:59.000,224,10968187,14085,0,1754957038,13018.53909844999,26.94381873000384,53409.326466000006 2025-08-12,00:04:00.000,224,10968173,13925,0,1754957039,13018.56604369,26.964966120001918,53409.29851752001 2025-08-12,00:04:01.000,224,10968143,13925,0,1754957040,13018.62667048,27.021359160004067,53409.31249176 2025-08-12,00:04:02.000,224,10968178,14165,0,1754957041,13018.66035202999,27.007260899998073,53409.29851752001 2025-08-12,00:04:03.000,224,10968132,14045,0,1754957042,13018.68056095999,26.972015250001277,53409.27056904001 2025-08-12,00:04:04.000,224,10968190,13845,0,1754957043,13018.633406789995,26.993162639999355,53409.20069784001 2025-08-12,00:04:05.000,224,10968101,13845,0,1754957044,13018.56604369,27.000211769998714,53409.31249176 2025-08-12,00:04:06.000,224,10968175,13925,0,1754957045,13018.57951630999,26.922671339998487,53409.27755616001 2025-08-12,00:04:07.000,224,10968164,14165,0,1754957046,13018.58625262,26.90152395000041,53409.27056904001 2025-08-12,00:04:08.000,224,10968167,14205,0,1754957047,13018.552571069995,26.859229170004255,53409.28454328 2025-08-12,00:04:09.000,224,10968169,13765,0,1754957048,13018.51888951999,26.859229170004255,53409.2915304 2025-08-12,00:04:10.000,224,10968101,14045,0,1754957049,13018.471735349995,26.831032649999543,53409.22864632001 2025-08-12,00:04:11.000,224,10968124,14045,0,1754957050,13018.44479011,26.88742569000169,53409.23563344 2025-08-12,00:04:12.000,224,10968178,14125,0,1754957051,13018.46499904,26.852180040004896,53409.1867236 2025-08-12,00:04:13.000,224,10968194,14325,0,1754957052,13018.42458118,26.90857307999977,53409.22864632001 2025-08-12,00:04:14.000,224,10968173,13885,0,1754957053,13018.370690699994,26.929720469997847,53409.207684960005 2025-08-12,00:04:15.000,224,10968170,13845,0,1754957054,13018.350481769994,26.95791699000256,53409.21467208 2025-08-12,00:04:16.000,224,10968136,14005,0,1754957055,13018.343745459999,26.979064380000636,53409.16576224 2025-08-12,00:04:17.000,224,10968182,14005,0,1754957056,13018.390899629994,27.007260899998073,53409.20069784001 2025-08-12,00:04:18.000,224,10968147,13965,0,1754957057,13018.42458118,27.021359160004067,53409.15178800001 2025-08-12,00:04:19.000,224,10968182,14165,0,1754957058,13018.45826272999,27.042506550002145,53409.13082664001 2025-08-12,00:04:20.000,224,10968160,14285,0,1754957059,13018.48520797,27.098899590004294,53409.13082664001 2025-08-12,00:04:21.000,224,10968153,14245,0,1754957060,13018.431317489994,27.112997850003012,53409.16576224 2025-08-12,00:04:22.000,224,10968103,14005,0,1754957061,13018.370690699994,27.09185045999766,53409.137813760004 2025-08-12,00:04:23.000,224,10968176,14165,0,1754957062,13018.35721807999,27.112997850003012,53409.1168524 2025-08-12,00:04:24.000,224,10968145,14205,0,1754957063,13018.296591289989,27.07070306999958,53409.10287816001 2025-08-12,00:04:25.000,224,10968170,14005,0,1754957064,13018.222491879998,27.056604810000863,53409.10986528001 2025-08-12,00:04:26.000,224,10968114,14245,0,1754957065,13018.182074019998,27.098899590004294,53409.08191680001 2025-08-12,00:04:27.000,224,10968121,14045,0,1754957066,13018.094501989988,27.105948720003653,53409.0469812 2025-08-12,00:04:28.000,224,10968197,13885,0,1754957067,13018.040611509998,27.098899590004294,53409.06095544001 2025-08-12,00:04:29.000,224,10968149,14245,0,1754957068,13017.959775789997,27.09185045999766,53409.09589104 2025-08-12,00:04:30.000,224,10968175,14205,0,1754957069,13017.831785900002,27.098899590004294,53409.1168524 2025-08-12,00:04:31.000,224,10968137,14085,0,1754957070,13017.750950180001,27.07070306999958,53409.06794256 2025-08-12,00:04:32.000,224,10968117,13965,0,1754957071,13017.6296966,27.0848013299983,53409.03300696001 2025-08-12,00:04:33.000,224,10968156,14125,0,1754957072,13017.602751359991,27.12004698000237,53409.06794256 2025-08-12,00:04:34.000,224,10968168,14125,0,1754957073,13017.48823409,27.155292629999167,53409.02601984 2025-08-12,00:04:35.000,224,10968149,14125,0,1754957074,13017.474761469995,27.204636540001957,53409.01204560001 2025-08-12,00:04:36.000,224,10968183,14325,0,1754957075,13017.34003526999,27.12709611000173,53408.96313576001 2025-08-12,00:04:37.000,224,10968156,14285,0,1754957076,13017.26593586,27.155292629999167,53408.99807136 2025-08-12,00:04:38.000,224,10968201,13885,0,1754957077,13017.164891209999,27.155292629999167,53408.94916152 2025-08-12,00:04:39.000,224,10968146,13965,0,1754957078,13017.090791799994,27.155292629999167,53408.921213040005 2025-08-12,00:04:40.000,224,10968109,13725,0,1754957079,13017.003219769998,27.169390889997885,53408.9072388 2025-08-12,00:04:41.000,224,10968089,14045,0,1754957080,13016.942592979998,27.232833059999393,53408.90025168 2025-08-12,00:04:42.000,224,10968159,14045,0,1754957081,13016.834812020003,27.239882189998752,53408.921213040005 2025-08-12,00:04:43.000,224,10968201,13925,0,1754957082,13016.720294749997,27.338570010004332,53408.81640624001 2025-08-12,00:04:44.000,224,10968122,13925,0,1754957083,13016.572095930002,27.261029580004106,53408.80941912 2025-08-12,00:04:45.000,224,10968134,13925,0,1754957084,13016.450842350001,27.268078710003465,53408.753522160005 2025-08-12,00:04:46.000,224,10968205,14045,0,1754957085,13016.34306138999,27.261029580004106,53408.74653504001 2025-08-12,00:04:47.000,224,10968201,14045,0,1754957086,13016.24875305,27.2962752300009,53408.704612320005 2025-08-12,00:04:48.000,224,10968179,13885,0,1754957087,13016.10055422999,27.35266827000305,53408.634741120004 2025-08-12,00:04:49.000,224,10968139,13885,0,1754957088,13015.992773269994,27.409061309997924,53408.67666384001 2025-08-12,00:04:50.000,224,10968175,13805,0,1754957089,13015.871519689994,27.451356090001354,53408.61377976 2025-08-12,00:04:51.000,224,10968090,14045,0,1754957090,13015.730057179993,27.41611044000456,53408.62775400001 2025-08-12,00:04:52.000,224,10968194,13845,0,1754957091,13015.588594669993,27.430208700003277,53408.57185704 2025-08-12,00:04:53.000,224,10968142,14005,0,1754957092,13015.420186919997,27.451356090001354,53408.50897296001 2025-08-12,00:04:54.000,224,10968139,14045,0,1754957093,13015.325878579992,27.430208700003277,53408.51596008 2025-08-12,00:04:55.000,224,10968157,13885,0,1754957094,13015.224833929991,27.409061309997924,53408.47403736 2025-08-12,00:04:56.000,224,10968143,13805,0,1754957095,13015.056426179995,27.444306960001995,53408.41115328001 2025-08-12,00:04:57.000,224,10968115,13805,0,1754957096,13014.90149104999,27.437257830002636,53408.36224344001 2025-08-12,00:04:58.000,224,10968167,13845,0,1754957097,13014.813919019995,27.451356090001354,53408.320320720006 2025-08-12,00:04:59.000,224,10968119,14205,0,1754957098,13014.67919281999,27.493650870004785,53408.27141088001 2025-08-12,00:05:00.000,224,10968096,13685,0,1754957099,13014.537730309989,27.500700000004144,53408.18057832 2025-08-12,00:05:01.000,224,10968167,14085,0,1754957100,13014.483839829998,27.472503479999432,53408.1386556 2025-08-12,00:05:02.000,224,10968155,13925,0,1754957101,13014.308695769992,27.521847390002222,53408.08974576 2025-08-12,00:05:03.000,224,10968188,13965,0,1754957102,13014.227860049992,27.47955260999879,53408.04782304 2025-08-12,00:05:04.000,224,10968154,14085,0,1754957103,13014.126815399992,27.500700000004144,53407.9989132 2025-08-12,00:05:05.000,224,10968192,14045,0,1754957104,13014.039243369996,27.507749130003504,53407.88013216 2025-08-12,00:05:06.000,224,10968134,13925,0,1754957105,13013.965143959991,27.5429947800003,53407.84519656 2025-08-12,00:05:07.000,224,10968131,13885,0,1754957106,13013.917989789996,27.627584339999885,53407.78929960001 2025-08-12,00:05:08.000,224,10968124,14045,0,1754957107,13013.857362999996,27.606436950001807,53407.66353144 2025-08-12,00:05:09.000,224,10968158,14085,0,1754957108,13013.837154069995,27.58528956000373,53407.6844928 2025-08-12,00:05:10.000,224,10968153,13965,0,1754957109,13013.756318349995,27.606436950001807,53407.60064736001 2025-08-12,00:05:11.000,224,10968138,13805,0,1754957110,13013.66201000999,27.613486080001167,53407.53776328 2025-08-12,00:05:12.000,224,10968201,13885,0,1754957111,13013.48012963999,27.620535210000526,53407.50282768001 2025-08-12,00:05:13.000,224,10968148,13925,0,1754957112,13013.325194509998,27.669879120003316,53407.41898224 2025-08-12,00:05:14.000,224,10968120,13885,0,1754957113,13013.237622479988,27.683977380002034,53407.34911104 2025-08-12,00:05:15.000,224,10968178,13925,0,1754957114,13013.136577830002,27.669879120003316,53407.244304240005 2025-08-12,00:05:16.000,224,10968145,13965,0,1754957115,13013.102896279997,27.683977380002034,53407.146484560006 2025-08-12,00:05:17.000,224,10968189,13845,0,1754957116,13013.049005799992,27.662829990003956,53407.09058760001 2025-08-12,00:05:18.000,224,10968115,14085,0,1754957117,13013.049005799992,27.59233869000309,53407.01372928 2025-08-12,00:05:19.000,224,10968163,14085,0,1754957118,13013.022060559997,27.53594565000094,53407.00674216 2025-08-12,00:05:20.000,224,10968132,13925,0,1754957119,13013.008587939992,27.493650870004785,53406.97180656001 2025-08-12,00:05:21.000,224,10968152,13885,0,1754957120,13012.954697460002,27.41611044000456,53406.860012640005 2025-08-12,00:05:22.000,224,10968109,13925,0,1754957121,13012.954697460002,27.36676653000177,53406.860012640005 2025-08-12,00:05:23.000,224,10968107,14005,0,1754957122,13012.947961149992,27.275127840002824,53406.790141440004 2025-08-12,00:05:24.000,224,10968111,13965,0,1754957123,13012.988379009992,27.218734800000675,53406.76918008 2025-08-12,00:05:25.000,224,10968183,14125,0,1754957124,13012.995115320002,27.19053828000324,53406.73424448001 2025-08-12,00:05:26.000,224,10968149,13845,0,1754957125,13012.988379009992,27.148243499999808,53406.73424448001 2025-08-12,00:05:27.000,224,10968142,14005,0,1754957126,13012.995115320002,27.204636540001957,53406.63642480001 2025-08-12,00:05:28.000,224,10968165,14205,0,1754957127,13012.961433769997,27.197587410002598,53406.622450560004 2025-08-12,00:05:29.000,224,10968128,14205,0,1754957128,13012.826707569991,27.18348915000388,53406.62943768 2025-08-12,00:05:30.000,224,10968160,13765,0,1754957129,13012.759344469996,27.211685670001316,53406.573540720005 2025-08-12,00:05:31.000,224,10968154,13885,0,1754957130,13012.745871849991,27.169390889997885,53406.55956648 2025-08-12,00:05:32.000,224,10968113,14125,0,1754957131,13012.718926609996,27.204636540001957,53406.524630880005 2025-08-12,00:05:33.000,224,10968169,14045,0,1754957132,13012.718926609996,27.253980450004747,53406.44777256001 2025-08-12,00:05:34.000,224,10968101,13725,0,1754957133,13012.759344469996,27.2962752300009,53406.4617468 2025-08-12,00:05:35.000,224,10968159,13965,0,1754957134,13012.75260816,27.35266827000305,53406.44078544 2025-08-12,00:05:36.000,224,10968128,14005,0,1754957135,13012.759344469996,27.409061309997924,53406.38488848 2025-08-12,00:05:37.000,224,10968118,14085,0,1754957136,13012.75260816,27.430208700003277,53406.37790136001 2025-08-12,00:05:38.000,224,10968126,13925,0,1754957137,13012.77281709,27.437257830002636,53406.30104304001 2025-08-12,00:05:39.000,224,10968151,13885,0,1754957138,13012.779553399996,27.500700000004144,53406.23117184001 2025-08-12,00:05:40.000,224,10968176,14325,0,1754957139,13012.766080779991,27.57824043000437,53406.24514608 2025-08-12,00:05:41.000,224,10968137,14285,0,1754957140,13012.779553399996,27.606436950001807,53406.2171976 2025-08-12,00:05:42.000,224,10968138,13805,0,1754957141,13012.793026020001,27.676928250002675,53406.23117184001 2025-08-12,00:05:43.000,224,10968164,13925,0,1754957142,13012.819971259996,27.782665200000338,53406.17527488 2025-08-12,00:05:44.000,224,10968143,13925,0,1754957143,13012.819971259996,27.860205630000564,53406.16828776 2025-08-12,00:05:45.000,224,10968157,14005,0,1754957144,13012.739135539996,27.923647800002072,53406.13335216001 2025-08-12,00:05:46.000,224,10968100,13965,0,1754957145,13012.678508749996,27.98708997000358,53406.09841656 2025-08-12,00:05:47.000,224,10968145,13845,0,1754957146,13012.58420040999,28.008237360001658,53406.09841656 2025-08-12,00:05:48.000,224,10968107,13885,0,1754957147,13012.476419449995,28.078728660002525,53406.04950672 2025-08-12,00:05:49.000,224,10968140,14005,0,1754957148,13012.34842956,28.085777790001885,53406.08444232001 2025-08-12,00:05:50.000,224,10968102,13845,0,1754957149,13012.233912289994,28.156269090002752,53406.007584 2025-08-12,00:05:51.000,224,10968126,14325,0,1754957150,13012.132867639993,28.18446561000019,53405.93072568 2025-08-12,00:05:52.000,224,10968143,14245,0,1754957151,13012.011614059993,28.23380952000298,53405.98662264 2025-08-12,00:05:53.000,224,10968125,13965,0,1754957152,13011.883624169997,28.262006040000415,53405.8678416 2025-08-12,00:05:54.000,224,10968121,14125,0,1754957153,13011.748897969992,28.254956910001056,53405.83989312 2025-08-12,00:05:55.000,224,10968129,13805,0,1754957154,13011.654589630001,28.23380952000298,53405.90976432 2025-08-12,00:05:56.000,224,10968158,13845,0,1754957155,13011.647853319992,28.240858650002338,53405.804957520006 2025-08-12,00:05:57.000,224,10968140,13965,0,1754957156,13011.593962840001,28.254956910001056,53405.79098328 2025-08-12,00:05:58.000,224,10968181,13965,0,1754957157,13011.627644389991,28.21971126000426,53405.74906056001 2025-08-12,00:05:59.000,224,10968139,14045,0,1754957158,13011.600699149996,28.254956910001056,53405.756047680006 2025-08-12,00:06:00.000,224,10968108,14085,0,1754957159,13011.620908079996,28.254956910001056,53405.756047680006 2025-08-12,00:06:01.000,224,10968089,14085,0,1754957160,13011.53333605,28.191514739999548,53405.71412496 2025-08-12,00:06:02.000,224,10968177,13925,0,1754957161,13011.46597294999,28.149219960003393,53405.71412496 2025-08-12,00:06:03.000,224,10968139,13805,0,1754957162,13011.42555508999,28.12807256999804,53405.70015072 2025-08-12,00:06:04.000,224,10968190,14245,0,1754957163,13011.358191989995,28.071679530003166,53405.67918936001 2025-08-12,00:06:05.000,224,10968164,13805,0,1754957164,13011.25041103,28.142170830004034,53405.65822800001 2025-08-12,00:06:06.000,224,10968161,14165,0,1754957165,13011.14263006999,28.149219960003393,53405.58136968001 2025-08-12,00:06:07.000,224,10968185,14045,0,1754957166,13011.007903869999,28.142170830004034,53405.54643408 2025-08-12,00:06:08.000,224,10968118,14045,0,1754957167,13010.920331839989,28.043483009998454,53405.50451136 2025-08-12,00:06:09.000,224,10968166,13885,0,1754957168,13010.731715159993,28.036433879999095,53405.588356800006 2025-08-12,00:06:10.000,224,10968140,14005,0,1754957169,13010.563307409997,28.029384749999736,53405.49053712001 2025-08-12,00:06:11.000,224,10968147,14165,0,1754957170,13010.421844899996,28.0011882300023,53405.469575760006 2025-08-12,00:06:12.000,224,10968105,14045,0,1754957171,13010.25343715,28.064630400003807,53405.41367880001 2025-08-12,00:06:13.000,224,10968161,13925,0,1754957172,13010.12544725999,28.043483009998454,53405.3787432 2025-08-12,00:06:14.000,224,10968144,14045,0,1754957173,13009.98398474999,28.071679530003166,53405.32284624001 2025-08-12,00:06:15.000,224,10968161,14085,0,1754957174,13009.896412719994,28.106925179999962,53405.28791064 2025-08-12,00:06:16.000,224,10968170,13805,0,1754957175,13009.82231330999,28.106925179999962,53405.26694928 2025-08-12,00:06:17.000,224,10968194,13885,0,1754957176,13009.714532349994,28.071679530003166,53405.2390008 2025-08-12,00:06:18.000,224,10968171,13845,0,1754957177,13009.687587109998,28.092826920001244,53405.21105232 2025-08-12,00:06:19.000,224,10968168,13845,0,1754957178,13009.586542459998,28.149219960003393,53405.14118112 2025-08-12,00:06:20.000,224,10968125,13965,0,1754957179,13009.498970430002,28.17741648000083,53405.07829704001 2025-08-12,00:06:21.000,224,10968090,14005,0,1754957180,13009.451816259992,28.142170830004034,53405.07130992 2025-08-12,00:06:22.000,224,10968144,13925,0,1754957181,13009.411398399992,28.156269090002752,53405.00842584001 2025-08-12,00:06:23.000,224,10968151,14085,0,1754957182,13009.431607329992,28.099876050000603,53405.00143872 2025-08-12,00:06:24.000,224,10968177,13845,0,1754957183,13009.472025189993,28.106925179999962,53404.95252888 2025-08-12,00:06:25.000,224,10968173,13925,0,1754957184,13009.519179360002,28.11397430999932,53404.896631920004 2025-08-12,00:06:26.000,224,10968174,13925,0,1754957185,13009.505706739998,28.142170830004034,53404.896631920004 2025-08-12,00:06:27.000,224,10968120,13925,0,1754957186,13009.478761500002,28.18446561000019,53404.896631920004 2025-08-12,00:06:28.000,224,10968182,13885,0,1754957187,13009.451816259992,28.17036735000147,53404.88265768 2025-08-12,00:06:29.000,224,10968148,14165,0,1754957188,13009.431607329992,28.191514739999548,53404.79182512001 2025-08-12,00:06:30.000,224,10968174,13805,0,1754957189,13009.431607329992,28.23380952000298,53404.777850880004 2025-08-12,00:06:31.000,224,10968169,14085,0,1754957190,13009.472025189993,28.247907780001697,53404.784838 2025-08-12,00:06:32.000,224,10968157,13965,0,1754957191,13009.579806149988,28.38889038000343,53404.79182512001 2025-08-12,00:06:33.000,224,10968079,13925,0,1754957192,13009.593278769993,28.41003777000151,53404.749902400006 2025-08-12,00:06:34.000,224,10968106,13845,0,1754957193,13009.633696629993,28.494627330001094,53404.70797968 2025-08-12,00:06:35.000,224,10968170,13885,0,1754957194,13009.701059729989,28.536922110004525,53404.69400544 2025-08-12,00:06:36.000,224,10968156,13845,0,1754957195,13009.667378179998,28.607413409998117,53404.65208272001 2025-08-12,00:06:37.000,224,10968164,13725,0,1754957196,13009.694323419993,28.642659060002188,53404.66605696 2025-08-12,00:06:38.000,224,10968166,14085,0,1754957197,13009.741477589989,28.734297750001133,53404.631121360006 2025-08-12,00:06:39.000,224,10968143,13925,0,1754957198,13009.754950209994,28.76249426999857,53404.60317288001 2025-08-12,00:06:40.000,224,10968228,14125,0,1754957199,13009.707796039998,28.882329480002227,53404.60317288001 2025-08-12,00:06:41.000,224,10968166,14005,0,1754957200,13009.721268659989,28.896427740000945,53404.5402888 2025-08-12,00:06:42.000,224,10968182,14045,0,1754957201,13009.680850799989,28.99511555999925,53404.49836608 2025-08-12,00:06:43.000,224,10968120,13925,0,1754957202,13009.613487699993,28.97396817000117,53404.50535320001 2025-08-12,00:06:44.000,224,10968128,13765,0,1754957203,13009.613487699993,28.99511555999925,53404.561250160004 2025-08-12,00:06:45.000,224,10968132,13885,0,1754957204,13009.519179360002,29.03741034000268,53404.561250160004 2025-08-12,00:06:46.000,224,10968138,14045,0,1754957205,13009.424871019997,29.051508600001398,53404.512340320005 2025-08-12,00:06:47.000,224,10968152,13885,0,1754957206,13009.344035299997,29.072655989999475,53404.442469120004 2025-08-12,00:06:48.000,224,10968116,14045,0,1754957207,13009.256463270001,29.03036121000332,53404.442469120004 2025-08-12,00:06:49.000,224,10968189,14045,0,1754957208,13009.195836480001,28.99511555999925,53404.442469120004 2025-08-12,00:06:50.000,224,10968143,13965,0,1754957209,13009.088055519991,28.966919040001812,53404.414520640006 2025-08-12,00:06:51.000,224,10968097,13845,0,1754957210,13008.960065629995,28.882329480002227,53404.35862368 2025-08-12,00:06:52.000,224,10968139,14005,0,1754957211,13008.82533942999,28.92462425999838,53404.344649440005 2025-08-12,00:06:53.000,224,10968162,13925,0,1754957212,13008.73103109,28.910525999999663,53404.37259792 2025-08-12,00:06:54.000,224,10968137,13965,0,1754957213,13008.562623339989,28.952820780003094,53404.30971384 2025-08-12,00:06:55.000,224,10968141,14125,0,1754957214,13008.488523929998,28.99511555999925,53404.260804 2025-08-12,00:06:56.000,224,10968162,14125,0,1754957215,13008.394215589993,28.98101730000053,53404.28875248001 2025-08-12,00:06:57.000,224,10968152,14205,0,1754957216,13008.246016769997,28.99511555999925,53404.246829760006 2025-08-12,00:06:58.000,224,10968122,13805,0,1754957217,13008.144972119997,29.04445947000204,53404.14202296 2025-08-12,00:06:59.000,224,10968106,14165,0,1754957218,13008.070872709992,29.03036121000332,53404.18394568 2025-08-12,00:07:00.000,224,10968178,14045,0,1754957219,13008.003509609996,29.03741034000268,53404.128048720006 2025-08-12,00:07:01.000,224,10968123,13725,0,1754957220,13007.922673889996,29.079705119998835,53404.12106160001 2025-08-12,00:07:02.000,224,10968126,13965,0,1754957221,13007.841838169996,29.09380338000483,53404.10010024001 2025-08-12,00:07:03.000,224,10968138,13965,0,1754957222,13007.83510186,29.150196419999702,53404.0162548 2025-08-12,00:07:04.000,224,10968174,13925,0,1754957223,13007.82836554999,29.178392940004414,53403.960357840006 2025-08-12,00:07:05.000,224,10968185,14085,0,1754957224,13007.78794768999,29.234785979999288,53403.9463836 2025-08-12,00:07:06.000,224,10968120,14005,0,1754957225,13007.781211379996,29.178392940004414,53403.939396480004 2025-08-12,00:07:07.000,224,10968145,13725,0,1754957226,13007.75426614,29.192491200003133,53403.939396480004 2025-08-12,00:07:08.000,224,10968181,13885,0,1754957227,13007.73405721,29.178392940004414,53403.90446088001 2025-08-12,00:07:09.000,224,10968168,14045,0,1754957228,13007.680166729995,29.185442070003774,53403.90446088001 2025-08-12,00:07:10.000,224,10968121,14085,0,1754957229,13007.579122079995,29.17134380999778,53403.93240936001 2025-08-12,00:07:11.000,224,10968138,13965,0,1754957230,13007.457868499994,29.129049030001624,53403.8765124 2025-08-12,00:07:12.000,224,10968128,13885,0,1754957231,13007.363560159989,29.136098160000984,53403.939396480004 2025-08-12,00:07:13.000,224,10968124,14085,0,1754957232,13007.228833959998,29.100852510004188,53403.91843512 2025-08-12,00:07:14.000,224,10968178,14085,0,1754957233,13007.026744659997,29.100852510004188,53403.890486640004 2025-08-12,00:07:15.000,224,10968165,14165,0,1754957234,13006.905491079997,29.072655989999475,53403.84856392 2025-08-12,00:07:16.000,224,10968122,13925,0,1754957235,13006.764028569996,29.09380338000483,53403.890486640004 2025-08-12,00:07:17.000,224,10968183,14205,0,1754957236,13006.602357129996,29.086754249998194,53403.82760256 2025-08-12,00:07:18.000,224,10968104,13685,0,1754957237,13006.521521409995,29.143147290000343,53403.82760256 2025-08-12,00:07:19.000,224,10968101,14085,0,1754957238,13006.40700413999,29.129049030001624,53403.792666960006 2025-08-12,00:07:20.000,224,10968106,13845,0,1754957239,13006.359849969995,29.100852510004188,53403.743757120006 2025-08-12,00:07:21.000,224,10968158,14085,0,1754957240,13006.299223179994,29.16429467999842,53403.69484728001 2025-08-12,00:07:22.000,224,10968095,14125,0,1754957241,13006.177969599994,29.15724554999906,53403.70882152 2025-08-12,00:07:23.000,224,10968136,13925,0,1754957242,13006.144288049989,29.192491200003133,53403.68087304 2025-08-12,00:07:24.000,224,10968081,14245,0,1754957243,13006.009561849998,29.21363859000121,53403.64593744001 2025-08-12,00:07:25.000,224,10968127,13965,0,1754957244,13005.921989820003,29.248884239998006,53403.604014720004 2025-08-12,00:07:26.000,224,10968109,14045,0,1754957245,13005.868099339998,29.284129890002077,53403.58305336 2025-08-12,00:07:27.000,224,10968136,13965,0,1754957246,13005.787263619997,29.312326409999514,53403.59004048 2025-08-12,00:07:28.000,224,10968138,13885,0,1754957247,13005.652537419992,29.40396509999846,53403.555104880004 2025-08-12,00:07:29.000,224,10968109,13885,0,1754957248,13005.632328489992,29.40396509999846,53403.408375360006 2025-08-12,00:07:30.000,224,10968141,14125,0,1754957249,13005.538020150001,29.425112490003812,53403.37343976 2025-08-12,00:07:31.000,224,10968149,13925,0,1754957250,13005.490865979991,29.460358140000608,53403.387414000004 2025-08-12,00:07:32.000,224,10968117,13805,0,1754957251,13005.4369755,29.516751180002757,53403.3175428 2025-08-12,00:07:33.000,224,10968112,14005,0,1754957252,13005.443711809996,29.523800310002116,53403.32452992 2025-08-12,00:07:34.000,224,10968127,13965,0,1754957253,13005.45718443,29.516751180002757,53403.2476716 2025-08-12,00:07:35.000,224,10968183,13885,0,1754957254,13005.450448119991,29.49560379000468,53403.22671024 2025-08-12,00:07:36.000,224,10968155,14085,0,1754957255,13005.544756459996,29.481505529998685,53403.28260720001 2025-08-12,00:07:37.000,224,10968097,13845,0,1754957256,13005.564965389996,29.45330901000125,53403.22671024 2025-08-12,00:07:38.000,224,10968165,14085,0,1754957257,13005.618855870001,29.425112490003812,53403.240684480006 2025-08-12,00:07:39.000,224,10968137,14045,0,1754957258,13005.713164209992,29.43921075000253,53403.240684480006 2025-08-12,00:07:40.000,224,10968137,13925,0,1754957259,13005.820945170002,29.3969159699991,53403.19177464001 2025-08-12,00:07:41.000,224,10968119,13845,0,1754957260,13005.874835649993,29.418063360004453,53403.26164584001 2025-08-12,00:07:42.000,224,10968154,13965,0,1754957261,13005.975880299993,29.43216162000317,53403.27562008 2025-08-12,00:07:43.000,224,10968164,14085,0,1754957262,13006.029770779998,29.418063360004453,53403.240684480006 2025-08-12,00:07:44.000,224,10968153,13885,0,1754957263,13006.177969599994,29.474456399999326,53403.18478752 2025-08-12,00:07:45.000,224,10968165,13765,0,1754957264,13006.30595948999,29.45330901000125,53403.240684480006 2025-08-12,00:07:46.000,224,10968173,13885,0,1754957265,13006.380058899995,29.530849440001475,53403.1778004 2025-08-12,00:07:47.000,224,10968167,13965,0,1754957266,13006.50804878999,29.530849440001475,53403.219723120004 2025-08-12,00:07:48.000,224,10968138,13925,0,1754957267,13006.622566059996,29.62248813000042,53403.23369736001 2025-08-12,00:07:49.000,224,10968186,13885,0,1754957268,13006.777501190001,29.580193350004265,53403.268632960004 2025-08-12,00:07:50.000,224,10968163,14045,0,1754957269,13006.918963700002,29.55904595999891,53403.23369736001 2025-08-12,00:07:51.000,224,10968144,14085,0,1754957270,13007.060426210002,29.587242480003624,53403.26164584001 2025-08-12,00:07:52.000,224,10968147,14045,0,1754957271,13007.215361339993,29.55904595999891,53403.219723120004 2025-08-12,00:07:53.000,224,10968146,13885,0,1754957272,13007.282724439989,29.551996829999553,53403.268632960004 2025-08-12,00:07:54.000,224,10968172,13565,0,1754957273,13007.417450639994,29.544947700000193,53403.2476716 2025-08-12,00:07:55.000,224,10968159,13925,0,1754957274,13007.52523159999,29.544947700000193,53403.25465872 2025-08-12,00:07:56.000,224,10968159,13845,0,1754957275,13007.60606731999,29.509702050003398,53403.2476716 2025-08-12,00:07:57.000,224,10968114,13925,0,1754957276,13007.71384828,29.467407269999967,53403.27562008 2025-08-12,00:07:58.000,224,10968119,13765,0,1754957277,13007.740793519995,29.43921075000253,53403.3524784 2025-08-12,00:07:59.000,224,10968130,13965,0,1754957278,13007.80815661999,29.425112490003812,53403.289594320006 2025-08-12,00:08:00.000,224,10968153,13805,0,1754957279,13007.888992339991,29.43216162000317,53403.289594320006 2025-08-12,00:08:01.000,224,10968144,13965,0,1754957280,13007.996773300001,29.418063360004453,53403.38042688001 2025-08-12,00:08:02.000,224,10968112,14005,0,1754957281,13008.111290569992,29.418063360004453,53403.28260720001 2025-08-12,00:08:03.000,224,10968131,14125,0,1754957282,13008.205598909997,29.411014229997818,53403.32452992 2025-08-12,00:08:04.000,224,10968155,13885,0,1754957283,13008.293170939993,29.40396509999846,53403.33151704001 2025-08-12,00:08:05.000,224,10968129,14005,0,1754957284,13008.360534039988,29.354621190002945,53403.32452992 2025-08-12,00:08:06.000,224,10968092,13965,0,1754957285,13008.454842379993,29.319375539998873,53403.25465872 2025-08-12,00:08:07.000,224,10968179,13845,0,1754957286,13008.677140609994,29.347572060003586,53403.33151704001 2025-08-12,00:08:08.000,224,10968141,13885,0,1754957287,13008.89270253,29.298228150000796,53403.387414000004 2025-08-12,00:08:09.000,224,10968121,13925,0,1754957288,13009.03416504,29.305277280000155,53403.36645264 2025-08-12,00:08:10.000,224,10968156,13965,0,1754957289,13009.209309099992,29.27003163000336,53403.408375360006 2025-08-12,00:08:11.000,224,10968082,13925,0,1754957290,13009.344035299997,29.241835109998647,53403.42933672001 2025-08-12,00:08:12.000,224,10968158,14005,0,1754957291,13009.377716850002,29.21363859000121,53403.48523368 2025-08-12,00:08:13.000,224,10968146,14085,0,1754957292,13009.404662089997,29.17134380999778,53403.53414352 2025-08-12,00:08:14.000,224,10968140,13965,0,1754957293,13009.451816259992,29.17134380999778,53403.52715640001 2025-08-12,00:08:15.000,224,10968169,13925,0,1754957294,13009.485497809997,29.199540330002492,53403.54113064 2025-08-12,00:08:16.000,224,10968137,13845,0,1754957295,13009.566333529998,29.21363859000121,53403.562092 2025-08-12,00:08:17.000,224,10968178,14205,0,1754957296,13009.579806149988,29.17134380999778,53403.61798896001 2025-08-12,00:08:18.000,224,10968138,13885,0,1754957297,13009.579806149988,29.17134380999778,53403.6319632 2025-08-12,00:08:19.000,224,10968106,13725,0,1754957298,13009.626960319998,29.16429467999842,53403.63895032 2025-08-12,00:08:20.000,224,10968149,13965,0,1754957299,13009.525915669998,29.185442070003774,53403.673885920005 2025-08-12,00:08:21.000,224,10968126,13845,0,1754957300,13009.525915669998,29.192491200003133,53403.771705600004 2025-08-12,00:08:22.000,224,10968152,13965,0,1754957301,13009.505706739998,29.178392940004414,53403.771705600004 2025-08-12,00:08:23.000,224,10968146,13925,0,1754957302,13009.498970430002,29.192491200003133,53403.79965408 2025-08-12,00:08:24.000,224,10968123,13765,0,1754957303,13009.512443049993,29.192491200003133,53403.841576800005 2025-08-12,00:08:25.000,224,10968139,13805,0,1754957304,13009.492234119993,29.192491200003133,53403.84856392 2025-08-12,00:08:26.000,224,10968110,14005,0,1754957305,13009.519179360002,29.22068772000057,53403.84856392 2025-08-12,00:08:27.000,224,10968085,13965,0,1754957306,13009.445079949997,29.185442070003774,53403.88349952001 2025-08-12,00:08:28.000,224,10968143,14205,0,1754957307,13009.384453159997,29.185442070003774,53403.92542224 2025-08-12,00:08:29.000,224,10968094,13805,0,1754957308,13009.283408509997,29.15724554999906,53403.939396480004 2025-08-12,00:08:30.000,224,10968147,13885,0,1754957309,13009.222781719996,29.136098160000984,53403.911448000006 2025-08-12,00:08:31.000,224,10968122,13845,0,1754957310,13009.141945999996,29.17134380999778,53403.95337072001 2025-08-12,00:08:32.000,224,10968101,14045,0,1754957311,13009.081319209996,29.15724554999906,53403.939396480004 2025-08-12,00:08:33.000,224,10968111,14045,0,1754957312,13009.00721979999,29.15724554999906,53403.911448000006 2025-08-12,00:08:34.000,224,10968113,14045,0,1754957313,13008.89270253,29.107901640003547,53403.98131920001 2025-08-12,00:08:35.000,224,10968138,13805,0,1754957314,13008.76471263999,29.100852510004188,53403.96734496 2025-08-12,00:08:36.000,224,10968133,13765,0,1754957315,13008.629986439999,29.107901640003547,53403.89747376 2025-08-12,00:08:37.000,224,10968188,13805,0,1754957316,13008.522205479989,29.065606860000116,53403.93240936001 2025-08-12,00:08:38.000,224,10968192,14005,0,1754957317,13008.434633449993,29.051508600001398,53403.97433208 2025-08-12,00:08:39.000,224,10968149,13885,0,1754957318,13008.360534039988,29.002164689998608,53403.93240936001 2025-08-12,00:08:40.000,224,10968146,13885,0,1754957319,13008.272962009993,28.99511555999925,53403.97433208 2025-08-12,00:08:41.000,224,10968109,13925,0,1754957320,13008.232544149992,28.959869910002453,53404.00228056001 2025-08-12,00:08:42.000,224,10968096,13925,0,1754957321,13008.272962009993,28.92462425999838,53403.960357840006 2025-08-12,00:08:43.000,224,10968117,13965,0,1754957322,13008.246016769997,28.917575129999022,53403.9463836 2025-08-12,00:08:44.000,224,10968140,14005,0,1754957323,13008.252753079993,28.910525999999663,53403.88349952001 2025-08-12,00:08:45.000,224,10968141,14005,0,1754957324,13008.219071530002,28.882329480002227,53403.86952528 2025-08-12,00:08:46.000,224,10968120,13885,0,1754957325,13008.259489390002,28.92462425999838,53403.82061544 2025-08-12,00:08:47.000,224,10968137,13925,0,1754957326,13008.306643559998,28.903476870000304,53403.82760256 2025-08-12,00:08:48.000,224,10968154,13885,0,1754957327,13008.367270349998,28.86823122000351,53403.79965408 2025-08-12,00:08:49.000,224,10968098,13725,0,1754957328,13008.434633449993,28.86823122000351,53403.82760256 2025-08-12,00:08:50.000,224,10968166,13685,0,1754957329,13008.501996549989,28.86823122000351,53403.83458968001 2025-08-12,00:08:51.000,224,10968216,13805,0,1754957330,13008.629986439999,28.889378610001586,53403.890486640004 2025-08-12,00:08:52.000,224,10968117,13805,0,1754957331,13008.72429477999,28.896427740000945,53403.83458968001 2025-08-12,00:08:53.000,224,10968153,13405,0,1754957332,13008.77144895,28.93167338999774,53403.8066412 2025-08-12,00:08:54.000,224,10968082,13805,0,1754957333,13008.757976329995,28.93167338999774,53403.8765124 2025-08-12,00:08:55.000,224,10968135,14005,0,1754957334,13008.798394189995,28.92462425999838,53403.82061544 2025-08-12,00:08:56.000,224,10968143,14085,0,1754957335,13008.82533942999,28.910525999999663,53403.81362832001 2025-08-12,00:08:57.000,224,10968173,14045,0,1754957336,13008.84554835999,28.86823122000351,53403.73677000001 2025-08-12,00:08:58.000,224,10968118,14085,0,1754957337,13008.95332932,28.917575129999022,53403.75773136 2025-08-12,00:08:59.000,224,10968121,13925,0,1754957338,13009.067846589991,28.98806642999989,53403.72978288 2025-08-12,00:09:00.000,224,10968117,14005,0,1754957339,13009.040901349996,29.058557730000757,53403.71580864001 2025-08-12,00:09:01.000,224,10968138,13885,0,1754957340,13009.067846589991,29.121999900002265,53403.72978288 2025-08-12,00:09:02.000,224,10968121,13965,0,1754957341,13009.101528139996,29.15724554999906,53403.77869272 2025-08-12,00:09:03.000,224,10968094,14085,0,1754957342,13009.162154929996,29.178392940004414,53403.78567984001 2025-08-12,00:09:04.000,224,10968175,14165,0,1754957343,13009.216045410001,29.185442070003774,53403.79965408 2025-08-12,00:09:05.000,224,10968174,13925,0,1754957344,13009.310353749992,29.25593337000464,53403.841576800005 2025-08-12,00:09:06.000,224,10968106,13805,0,1754957345,13009.431607329992,29.298228150000796,53403.83458968001 2025-08-12,00:09:07.000,224,10968171,14005,0,1754957346,13009.539388290003,29.418063360004453,53403.79965408 2025-08-12,00:09:08.000,224,10968163,13765,0,1754957347,13009.579806149988,29.45330901000125,53403.792666960006 2025-08-12,00:09:09.000,224,10968074,13845,0,1754957348,13009.633696629993,29.488554659998044,53403.82760256 2025-08-12,00:09:10.000,224,10968097,13805,0,1754957349,13009.640432939988,29.50265292000404,53403.78567984001 2025-08-12,00:09:11.000,224,10968132,13965,0,1754957350,13009.701059729989,29.544947700000193,53403.771705600004 2025-08-12,00:09:12.000,224,10968147,13685,0,1754957351,13009.781895449989,29.573144220004906,53403.82061544 2025-08-12,00:09:13.000,224,10968153,14085,0,1754957352,13009.781895449989,29.636586389999138,53403.79965408 2025-08-12,00:09:14.000,224,10968141,14005,0,1754957353,13009.781895449989,29.594291610002983,53403.8066412 2025-08-12,00:09:15.000,224,10968107,13885,0,1754957354,13009.701059729989,29.67183204000321,53403.81362832001 2025-08-12,00:09:16.000,224,10968103,13885,0,1754957355,13009.640432939988,29.643635519998497,53403.83458968001 2025-08-12,00:09:17.000,224,10968117,14045,0,1754957356,13009.606751389998,29.643635519998497,53403.82760256 2025-08-12,00:09:18.000,224,10968149,14005,0,1754957357,13009.532651979993,29.650684649997856,53403.85555104 2025-08-12,00:09:19.000,224,10968133,14205,0,1754957358,13009.465288879997,29.65773378000449,53403.90446088001 2025-08-12,00:09:20.000,224,10968131,13925,0,1754957359,13009.357507920002,29.62248813000042,53403.90446088001 2025-08-12,00:09:21.000,224,10968126,13925,0,1754957360,13009.263199579997,29.580193350004265,53403.95337072001 2025-08-12,00:09:22.000,224,10968087,14085,0,1754957361,13009.162154929996,29.537898570000834,53403.92542224 2025-08-12,00:09:23.000,224,10968151,13725,0,1754957362,13009.155418620001,29.509702050003398,53403.8765124 2025-08-12,00:09:24.000,224,10968139,13845,0,1754957363,13009.01395611,29.49560379000468,53403.91843512 2025-08-12,00:09:25.000,224,10968071,14205,0,1754957364,13008.939856699995,29.50265292000404,53403.83458968001 2025-08-12,00:09:26.000,224,10968149,14085,0,1754957365,13008.939856699995,29.45330901000125,53403.81362832001 2025-08-12,00:09:27.000,224,10968154,14245,0,1754957366,13008.85228467,29.3969159699991,53403.77869272 2025-08-12,00:09:28.000,224,10968154,13925,0,1754957367,13008.757976329995,29.333473800004867,53403.86253816001 2025-08-12,00:09:29.000,224,10968123,14045,0,1754957368,13008.670404299999,29.340522930004227,53403.85555104 2025-08-12,00:09:30.000,224,10968100,13885,0,1754957369,13008.589568579999,29.298228150000796,53403.86253816001 2025-08-12,00:09:31.000,224,10968156,13965,0,1754957370,13008.528941789998,29.312326409999514,53403.86952528 2025-08-12,00:09:32.000,224,10968079,14245,0,1754957371,13008.414424519993,29.27708076000272,53403.85555104 2025-08-12,00:09:33.000,224,10968146,14205,0,1754957372,13008.347061419998,29.241835109998647,53403.82760256 2025-08-12,00:09:34.000,224,10968126,13965,0,1754957373,13008.192126289992,29.248884239998006,53403.86952528 2025-08-12,00:09:35.000,224,10968133,14085,0,1754957374,13008.043927469997,29.22068772000057,53403.85555104 2025-08-12,00:09:36.000,224,10968142,13725,0,1754957375,13007.888992339991,29.22068772000057,53403.85555104 2025-08-12,00:09:37.000,224,10968136,13925,0,1754957376,13007.761002449995,29.27708076000272,53403.82061544 2025-08-12,00:09:38.000,224,10968085,14045,0,1754957377,13007.659957799995,29.305277280000155,53403.75074424 2025-08-12,00:09:39.000,224,10968112,14165,0,1754957378,13007.57238577,29.347572060003586,53403.81362832001 2025-08-12,00:09:40.000,224,10968133,14165,0,1754957379,13007.451132189999,29.319375539998873,53403.71580864001 2025-08-12,00:09:41.000,224,10968137,14365,0,1754957380,13007.296197059994,29.262982500004,53403.70882152 2025-08-12,00:09:42.000,224,10968094,13885,0,1754957381,13007.262515509989,29.21363859000121,53403.73677000001 2025-08-12,00:09:43.000,224,10968112,13725,0,1754957382,13007.141261930003,29.143147290000343,53403.63895032 2025-08-12,00:09:44.000,224,10968136,13925,0,1754957383,13007.107580379998,29.065606860000116,53403.68786016 2025-08-12,00:09:45.000,224,10968104,13965,0,1754957384,13006.972854179992,29.002164689998608,53403.604014720004 2025-08-12,00:09:46.000,224,10968054,13925,0,1754957385,13006.865073219997,28.945771650003735,53403.604014720004 2025-08-12,00:09:47.000,224,10968110,13925,0,1754957386,13006.737083330001,28.896427740000945,53403.59004048 2025-08-12,00:09:48.000,224,10968126,14045,0,1754957387,13006.53499403,28.832985569999437,53403.56907912001 2025-08-12,00:09:49.000,224,10968109,14085,0,1754957388,13006.400267829995,28.741346880000492,53403.52016928 2025-08-12,00:09:50.000,224,10968142,14085,0,1754957389,13006.27227794,28.699052100004337,53403.49920792001 2025-08-12,00:09:51.000,224,10968135,13805,0,1754957390,13006.238596389994,28.63560993000283,53403.436323840004 2025-08-12,00:09:52.000,224,10968138,13765,0,1754957391,13006.25206901,28.63560993000283,53403.35946552001 2025-08-12,00:09:53.000,224,10968116,13685,0,1754957392,13006.26554162999,28.663806450000266,53403.37343976 2025-08-12,00:09:54.000,224,10968134,13925,0,1754957393,13006.238596389994,28.670855579999625,53403.3524784 2025-08-12,00:09:55.000,224,10968120,14165,0,1754957394,13006.30595948999,28.684953839998343,53403.268632960004 2025-08-12,00:09:56.000,224,10968110,13765,0,1754957395,13006.319432109995,28.76954339999793,53403.20574888 2025-08-12,00:09:57.000,224,10968064,13965,0,1754957396,13006.380058899995,28.727248620001774,53403.19177464001 2025-08-12,00:09:58.000,224,10968117,14245,0,1754957397,13006.481103549995,28.790690790003282,53403.14985192 2025-08-12,00:09:59.000,224,10968092,14045,0,1754957398,13006.622566059996,28.76954339999793,53403.14286480001 2025-08-12,00:10:00.000,224,10968134,14005,0,1754957399,13006.723610709996,28.741346880000492,53403.06600648001 2025-08-12,00:10:01.000,224,10968122,14045,0,1754957400,13006.757292260001,28.63560993000283,53403.03107088 2025-08-12,00:10:02.000,224,10968130,14005,0,1754957401,13006.730347019991,28.551020370003243,53403.052032240004 2025-08-12,00:10:03.000,224,10968110,13805,0,1754957402,13006.58888450999,28.466430810003658,53402.99613528001 2025-08-12,00:10:04.000,224,10968142,14245,0,1754957403,13006.501312479995,28.424136030000227,53402.954212560006 2025-08-12,00:10:05.000,224,10968112,13685,0,1754957404,13006.36658627999,28.431185159999586,53402.96119968 2025-08-12,00:10:06.000,224,10968145,14005,0,1754957405,13006.3126958,28.4593816800043,53402.954212560006 2025-08-12,00:10:07.000,224,10968176,14085,0,1754957406,13006.27227794,28.374792120004713,53402.89132848 2025-08-12,00:10:08.000,224,10968126,14085,0,1754957407,13006.198178529994,28.332497340001282,53402.80748304001 2025-08-12,00:10:09.000,224,10968122,14005,0,1754957408,13006.177969599994,28.29020255999785,53402.81447016 2025-08-12,00:10:10.000,224,10968105,14205,0,1754957409,13006.198178529994,28.247907780001697,53402.73062472001 2025-08-12,00:10:11.000,224,10968108,13765,0,1754957410,13006.22512376999,28.2126621300049,53402.786521680006 2025-08-12,00:10:12.000,224,10968151,14045,0,1754957411,13006.29248687,28.191514739999548,53402.70966336001 2025-08-12,00:10:13.000,224,10968068,13925,0,1754957412,13006.44742199999,28.191514739999548,53402.6537664 2025-08-12,00:10:14.000,224,10968181,14085,0,1754957413,13006.58888450999,28.191514739999548,53402.63979216001 2025-08-12,00:10:15.000,224,10968113,13965,0,1754957414,13006.784237499996,28.205612999998266,53402.64677928 2025-08-12,00:10:16.000,224,10968097,13965,0,1754957415,13006.898754770002,28.21971126000426,53402.68171488 2025-08-12,00:10:17.000,224,10968095,14045,0,1754957416,13007.067162519998,28.2126621300049,53402.61184368001 2025-08-12,00:10:18.000,224,10968054,14005,0,1754957417,13007.242306579989,28.269055169999774,53402.57690808 2025-08-12,00:10:19.000,224,10968096,14045,0,1754957418,13007.40397801999,28.332497340001282,53402.6537664 2025-08-12,00:10:20.000,224,10968121,14205,0,1754957419,13007.54544052999,28.311349950003205,53402.63979216001 2025-08-12,00:10:21.000,224,10968131,13565,0,1754957420,13007.72732089999,28.269055169999774,53402.63979216001 2025-08-12,00:10:22.000,224,10968112,14085,0,1754957421,13007.85531079,28.22676039000362,53402.64677928 2025-08-12,00:10:23.000,224,10968084,13845,0,1754957422,13007.956355440001,28.205612999998266,53402.667740640005 2025-08-12,00:10:24.000,224,10968084,14085,0,1754957423,13008.057400090001,28.11397430999932,53402.667740640005 2025-08-12,00:10:25.000,224,10968106,13845,0,1754957424,13008.151708429992,28.12102343999868,53402.70966336001 2025-08-12,00:10:26.000,224,10968104,14125,0,1754957425,13008.192126289992,28.085777790001885,53402.69568912 2025-08-12,00:10:27.000,224,10968106,14085,0,1754957426,13008.232544149992,28.036433879999095,53402.737611840006 2025-08-12,00:10:28.000,224,10968125,13965,0,1754957427,13008.279698320002,28.043483009998454,53402.80748304001 2025-08-12,00:10:29.000,224,10968162,14005,0,1754957428,13008.333588799993,27.972991710004862,53402.87036712 2025-08-12,00:10:30.000,224,10968133,14205,0,1754957429,13008.347061419998,27.867254759999923,53402.89132848 2025-08-12,00:10:31.000,224,10968100,14165,0,1754957430,13008.407688209998,27.789714329999697,53402.87735424001 2025-08-12,00:10:32.000,224,10968109,14125,0,1754957431,13008.535678099994,27.71922302999883,53402.92626408001 2025-08-12,00:10:33.000,224,10968140,13965,0,1754957432,13008.68387691999,27.669879120003316,53402.92626408001 2025-08-12,00:10:34.000,224,10968112,14005,0,1754957433,13008.79165788,27.691026510001393,53402.92626408001 2025-08-12,00:10:35.000,224,10968071,13965,0,1754957434,13009.020692419996,27.683977380002034,53402.91927696 2025-08-12,00:10:36.000,224,10968120,14405,0,1754957435,13009.296881130002,27.676928250002675,53402.98216104 2025-08-12,00:10:37.000,224,10968162,14125,0,1754957436,13009.653905559993,27.676928250002675,53402.94023832 2025-08-12,00:10:38.000,224,10968132,14045,0,1754957437,13009.98398474999,27.71217389999947,53403.02408376001 2025-08-12,00:10:39.000,224,10968093,14005,0,1754957438,13010.401635969996,27.747419550003542,53403.12889056 2025-08-12,00:10:40.000,224,10968146,14005,0,1754957439,13010.778869330003,27.810861719997774,53403.15683904 2025-08-12,00:10:41.000,224,10968079,13885,0,1754957440,13011.176311619995,27.796763459999056,53403.19876176 2025-08-12,00:10:42.000,224,10968157,13965,0,1754957441,13011.55354498,27.88135301999864,53403.26164584001 2025-08-12,00:10:43.000,224,10968121,13885,0,1754957442,13011.883624169997,27.867254759999923,53403.387414000004 2025-08-12,00:10:44.000,224,10968109,13845,0,1754957443,13012.146340259998,27.93069693000143,53403.44331096 2025-08-12,00:10:45.000,224,10968148,14245,0,1754957444,13012.375374799994,27.958893449998868,53403.52016928 2025-08-12,00:10:46.000,224,10968094,13925,0,1754957445,13012.53030993,27.923647800002072,53403.6319632 2025-08-12,00:10:47.000,224,10968066,14085,0,1754957446,13012.725662919991,27.923647800002072,53403.68786016 2025-08-12,00:10:48.000,224,10968110,14125,0,1754957447,13012.806498639991,27.916598670002713,53403.77869272 2025-08-12,00:10:49.000,224,10968106,14165,0,1754957448,13012.867125429992,28.008237360001658,53403.88349952001 2025-08-12,00:10:50.000,224,10968103,14045,0,1754957449,13012.927752219992,28.015286490001017,53403.95337072001 2025-08-12,00:10:51.000,224,10968132,13845,0,1754957450,13012.981642699997,28.050532139997813,53404.009267680005 2025-08-12,00:10:52.000,224,10968150,14085,0,1754957451,13013.022060559997,28.135121700004674,53404.1559972 2025-08-12,00:10:53.000,224,10968134,14365,0,1754957452,13013.156786760002,28.191514739999548,53404.25381688 2025-08-12,00:10:54.000,224,10968080,14125,0,1754957453,13013.304985579998,28.269055169999774,53404.344649440005 2025-08-12,00:10:55.000,224,10968084,14005,0,1754957454,13013.534020119994,28.381841250004072,53404.48439184001 2025-08-12,00:10:56.000,224,10968136,13965,0,1754957455,13013.74958204,28.431185159999586,53404.50535320001 2025-08-12,00:10:57.000,224,10968114,14005,0,1754957456,13013.965143959991,28.494627330001094,53404.57522440001 2025-08-12,00:10:58.000,224,10968082,13885,0,1754957457,13014.147024329992,28.551020370003243,53404.65906984 2025-08-12,00:10:59.000,224,10968116,13925,0,1754957458,13014.342377319997,28.656757320000906,53404.75688952 2025-08-12,00:11:00.000,224,10968143,14045,0,1754957459,13014.490576139993,28.706101230003696,53404.80579936 2025-08-12,00:11:01.000,224,10968055,14045,0,1754957460,13014.638774959989,28.825936440000078,53404.83374784 2025-08-12,00:11:02.000,224,10968113,13925,0,1754957461,13014.8678095,28.903476870000304,53405.015412960005 2025-08-12,00:11:03.000,224,10968111,14125,0,1754957462,13015.04295355999,28.98806642999989,53405.04336144 2025-08-12,00:11:04.000,224,10968075,14085,0,1754957463,13015.211361310001,29.114950770002906,53405.0992584 2025-08-12,00:11:05.000,224,10968065,13685,0,1754957464,13015.339351199997,29.185442070003774,53405.1691296 2025-08-12,00:11:06.000,224,10968129,14165,0,1754957465,13015.501022639997,29.319375539998873,53405.232013680004 2025-08-12,00:11:07.000,224,10968152,13845,0,1754957466,13015.635748840003,29.326424669998232,53405.280923520004 2025-08-12,00:11:08.000,224,10968161,13885,0,1754957467,13015.783947659998,29.38281771000038,53405.399704560004 2025-08-12,00:11:09.000,224,10968096,13965,0,1754957468,13015.891728619994,29.38986683999974,53405.49752424 2025-08-12,00:11:10.000,224,10968111,13845,0,1754957469,13015.93888278999,29.354621190002945,53405.53245984 2025-08-12,00:11:11.000,224,10968072,14245,0,1754957470,13015.91867385999,29.3969159699991,53405.65822800001 2025-08-12,00:11:12.000,224,10968063,14125,0,1754957471,13015.89846492999,29.312326409999514,53405.70713784001 2025-08-12,00:11:13.000,224,10968099,14085,0,1754957472,13015.844574449999,29.262982500004,53405.783996160004 2025-08-12,00:11:14.000,224,10968126,13885,0,1754957473,13015.757002419989,29.192491200003133,53405.853867360005 2025-08-12,00:11:15.000,224,10968072,13765,0,1754957474,13015.723320869998,29.248884239998006,53405.99360976001 2025-08-12,00:11:16.000,224,10968109,14045,0,1754957475,13015.703111939998,29.234785979999288,53406.070468080005 2025-08-12,00:11:17.000,224,10968147,14245,0,1754957476,13015.608803599993,29.248884239998006,53406.091429440006 2025-08-12,00:11:18.000,224,10968120,14085,0,1754957477,13015.642485149998,29.262982500004,53406.1473264 2025-08-12,00:11:19.000,224,10968082,14245,0,1754957478,13015.588594669993,29.284129890002077,53406.25213320001 2025-08-12,00:11:20.000,224,10968134,14205,0,1754957479,13015.608803599993,29.326424669998232,53406.28008168001 2025-08-12,00:11:21.000,224,10968129,14005,0,1754957480,13015.588594669993,29.43921075000253,53406.31501728 2025-08-12,00:11:22.000,224,10968081,14045,0,1754957481,13015.649221459993,29.530849440001475,53406.36392712 2025-08-12,00:11:23.000,224,10968127,14245,0,1754957482,13015.730057179993,29.55904595999891,53406.51065664 2025-08-12,00:11:24.000,224,10968152,14085,0,1754957483,13015.804156589998,29.573144220004906,53406.53860512 2025-08-12,00:11:25.000,224,10968173,14085,0,1754957484,13015.851310759994,29.636586389999138,53406.56655360001 2025-08-12,00:11:26.000,224,10968122,13925,0,1754957485,13015.871519689994,29.67183204000321,53406.60847632 2025-08-12,00:11:27.000,224,10968108,13925,0,1754957486,13015.95909171999,29.67183204000321,53406.71328312001 2025-08-12,00:11:28.000,224,10968088,14045,0,1754957487,13015.98603696,29.65773378000449,53406.741231600005 2025-08-12,00:11:29.000,224,10968116,13965,0,1754957488,13015.992773269994,29.636586389999138,53406.8460384 2025-08-12,00:11:30.000,224,10968138,13845,0,1754957489,13015.952355409994,29.6083898700017,53406.90193536001 2025-08-12,00:11:31.000,224,10968151,14205,0,1754957490,13015.884992309999,29.537898570000834,53406.92289672001 2025-08-12,00:11:32.000,224,10968119,14205,0,1754957491,13015.750266109993,29.509702050003398,53406.978793680006 2025-08-12,00:11:33.000,224,10968095,14245,0,1754957492,13015.554913120002,29.418063360004453,53407.076613360005 2025-08-12,00:11:34.000,224,10968148,13725,0,1754957493,13015.359560129997,29.319375539998873,53407.1604588 2025-08-12,00:11:35.000,224,10968087,13805,0,1754957494,13015.197888689996,29.234785979999288,53407.15347168 2025-08-12,00:11:36.000,224,10968129,14085,0,1754957495,13014.90822736,29.143147290000343,53407.15347168 2025-08-12,00:11:37.000,224,10968092,14045,0,1754957496,13014.67919281999,29.03741034000268,53407.17443304 2025-08-12,00:11:38.000,224,10968125,13845,0,1754957497,13014.450158279993,28.99511555999925,53407.195394400005 2025-08-12,00:11:39.000,224,10968082,14085,0,1754957498,13014.281750529997,28.945771650003735,53407.27225272 2025-08-12,00:11:40.000,224,10968085,14005,0,1754957499,13014.079661229996,28.85413296000479,53407.1604588 2025-08-12,00:11:41.000,224,10968132,13885,0,1754957500,13013.958407649996,28.804789050002,53407.20936864 2025-08-12,00:11:42.000,224,10968136,13965,0,1754957501,13013.93146241,28.76954339999793,53407.23033 2025-08-12,00:11:43.000,224,10968131,14125,0,1754957502,13013.87083562,28.692002969997702,53407.27923984 2025-08-12,00:11:44.000,224,10968122,13925,0,1754957503,13013.91125348,28.663806450000266,53407.22334288 2025-08-12,00:11:45.000,224,10968084,13725,0,1754957504,13013.897780859996,28.62151167000411,53407.3002012 2025-08-12,00:11:46.000,224,10968103,13925,0,1754957505,13013.992089200001,28.57921689000068,53407.25827848001 2025-08-12,00:11:47.000,224,10968105,14205,0,1754957506,13014.079661229996,28.551020370003243,53407.244304240005 2025-08-12,00:11:48.000,224,10968165,13885,0,1754957507,13014.160496949997,28.515774719999172,53407.25827848001 2025-08-12,00:11:49.000,224,10968110,14245,0,1754957508,13014.147024329992,28.487578200001735,53407.25827848001 2025-08-12,00:11:50.000,224,10968107,14445,0,1754957509,13014.160496949997,28.424136030000227,53407.26526560001 2025-08-12,00:11:51.000,224,10968086,14045,0,1754957510,13014.126815399992,28.35364472999936,53407.293214080004 2025-08-12,00:11:52.000,224,10968099,13645,0,1754957511,13014.045979679991,28.311349950003205,53407.27225272 2025-08-12,00:11:53.000,224,10968081,13925,0,1754957512,13013.88430823999,28.304300820003846,53407.28622696001 2025-08-12,00:11:54.000,224,10968055,13845,0,1754957513,13013.695691559995,28.283153429998492,53407.33513680001 2025-08-12,00:11:55.000,224,10968125,14085,0,1754957514,13013.527283809999,28.304300820003846,53407.35609816001 2025-08-12,00:11:56.000,224,10968096,14125,0,1754957515,13013.426239159999,28.332497340001282,53407.26526560001 2025-08-12,00:11:57.000,224,10968120,13925,0,1754957516,13013.237622479988,28.374792120004713,53407.30718832001 2025-08-12,00:11:58.000,224,10968084,13885,0,1754957517,13013.062478419997,28.438234289998945,53407.27923984 2025-08-12,00:11:59.000,224,10968111,13645,0,1754957518,13012.995115320002,28.515774719999172,53407.27225272 2025-08-12,00:12:00.000,224,10968108,13765,0,1754957519,13012.968170079992,28.57216776000132,53407.23033 2025-08-12,00:12:01.000,224,10968075,13885,0,1754957520,13012.947961149992,28.649708190001547,53407.20936864 2025-08-12,00:12:02.000,224,10968096,13805,0,1754957521,13013.042269489997,28.713150360003056,53407.23731712001 2025-08-12,00:12:03.000,224,10968085,14005,0,1754957522,13013.150050449993,28.776592530004564,53407.21635576001 2025-08-12,00:12:04.000,224,10968125,13845,0,1754957523,13013.298249269988,28.847083829998155,53407.18142016 2025-08-12,00:12:05.000,224,10968158,13845,0,1754957524,13013.419502849989,28.952820780003094,53407.17443304 2025-08-12,00:12:06.000,224,10968136,13845,0,1754957525,13013.513811189994,29.009213819997967,53407.16744592001 2025-08-12,00:12:07.000,224,10968142,13885,0,1754957526,13013.64853739,28.98806642999989,53407.18840728001 2025-08-12,00:12:08.000,224,10968118,13965,0,1754957527,13013.736109419995,28.97396817000117,53407.16744592001 2025-08-12,00:12:09.000,224,10968097,14045,0,1754957528,13013.82368144999,28.99511555999925,53407.13949744001 2025-08-12,00:12:10.000,224,10968114,14045,0,1754957529,13013.917989789996,28.903476870000304,53407.20238152 2025-08-12,00:12:11.000,224,10968084,13725,0,1754957530,13013.93146241,28.81183818000136,53407.22334288 2025-08-12,00:12:12.000,224,10968100,14005,0,1754957531,13013.938198719996,28.727248620001774,53407.23731712001 2025-08-12,00:12:13.000,224,10968141,13885,0,1754957532,13013.86409930999,28.63560993000283,53407.18840728001 2025-08-12,00:12:14.000,224,10968114,13885,0,1754957533,13013.76979097,28.57921689000068,53407.27923984 2025-08-12,00:12:15.000,224,10968117,13965,0,1754957534,13013.715900489995,28.515774719999172,53407.244304240005 2025-08-12,00:12:16.000,224,10968107,13965,0,1754957535,13013.66874632,28.473479940003017,53407.32814968 2025-08-12,00:12:17.000,224,10968123,14205,0,1754957536,13013.56096535999,28.41003777000151,53407.32814968 2025-08-12,00:12:18.000,224,10968096,13885,0,1754957537,13013.54075642999,28.381841250004072,53407.34212392 2025-08-12,00:12:19.000,224,10968128,13805,0,1754957538,13013.493602259994,28.269055169999774,53407.32116256 2025-08-12,00:12:20.000,224,10968124,14005,0,1754957539,13013.473393329994,28.23380952000298,53407.33513680001 2025-08-12,00:12:21.000,224,10968131,14085,0,1754957540,13013.432975469994,28.149219960003393,53407.293214080004 2025-08-12,00:12:22.000,224,10968180,13725,0,1754957541,13013.439711779989,28.106925179999962,53407.35609816001 2025-08-12,00:12:23.000,224,10968175,13925,0,1754957542,13013.412766539994,28.092826920001244,53407.33513680001 2025-08-12,00:12:24.000,224,10968104,14005,0,1754957543,13013.453184399994,28.008237360001658,53407.363085280005 2025-08-12,00:12:25.000,224,10968113,14165,0,1754957544,13013.48012963999,28.029384749999736,53407.40500800001 2025-08-12,00:12:26.000,224,10968123,14045,0,1754957545,13013.56096535999,28.015286490001017,53407.39802088 2025-08-12,00:12:27.000,224,10968117,13845,0,1754957546,13013.68221893999,28.015286490001017,53407.42596936001 2025-08-12,00:12:28.000,224,10968140,13925,0,1754957547,13013.78326358999,28.071679530003166,53407.43295648001 2025-08-12,00:12:29.000,224,10968145,13765,0,1754957548,13013.897780859996,28.092826920001244,53407.40500800001 2025-08-12,00:12:30.000,224,10968102,13765,0,1754957549,13013.985352889991,28.092826920001244,53407.41898224 2025-08-12,00:12:31.000,224,10968147,13885,0,1754957550,13014.106606469992,28.18446561000019,53407.481866320006 2025-08-12,00:12:32.000,224,10968175,14085,0,1754957551,13014.221123739997,28.240858650002338,53407.49584056 2025-08-12,00:12:33.000,224,10968135,13845,0,1754957552,13014.268277909992,28.2126621300049,53407.481866320006 2025-08-12,00:12:34.000,224,10968100,13965,0,1754957553,13014.389531489993,28.254956910001056,53407.5447504 2025-08-12,00:12:35.000,224,10968147,13765,0,1754957554,13014.537730309989,28.311349950003205,53407.60064736001 2025-08-12,00:12:36.000,224,10968158,14005,0,1754957555,13014.598357099989,28.3465956,53407.649557200006 2025-08-12,00:12:37.000,224,10968120,13965,0,1754957556,13014.645511269999,28.39593951000279,53407.6844928 2025-08-12,00:12:38.000,224,10968144,13885,0,1754957557,13014.706138059999,28.417086900000868,53407.74038976001 2025-08-12,00:12:39.000,224,10968131,14205,0,1754957558,13014.733083299994,28.4593816800043,53407.88711928001 2025-08-12,00:12:40.000,224,10968142,14045,0,1754957559,13014.793710089994,28.52282384999853,53407.8242352 2025-08-12,00:12:41.000,224,10968100,13845,0,1754957560,13014.73981960999,28.558069500002603,53407.8242352 2025-08-12,00:12:42.000,224,10968122,14245,0,1754957561,13014.69940174999,28.600364279998757,53407.92205488 2025-08-12,00:12:43.000,224,10968166,14165,0,1754957562,13014.638774959989,28.649708190001547,53408.01987456 2025-08-12,00:12:44.000,224,10968101,13805,0,1754957563,13014.685929129999,28.692002969997702,53408.02686168001 2025-08-12,00:12:45.000,224,10968127,13925,0,1754957564,13014.672456509994,28.699052100004337,53408.01288744 2025-08-12,00:12:46.000,224,10968123,13885,0,1754957565,13014.73981960999,28.727248620001774,53408.033848800005 2025-08-12,00:12:47.000,224,10968087,13885,0,1754957566,13014.793710089994,28.706101230003696,53408.0687844 2025-08-12,00:12:48.000,224,10968114,14205,0,1754957567,13014.80044639999,28.684953839998343,53408.0687844 2025-08-12,00:12:49.000,224,10968126,14005,0,1754957568,13014.82065532999,28.677904709998984,53408.05481016001 2025-08-12,00:12:50.000,224,10968126,14005,0,1754957569,13014.78023746999,28.642659060002188,53408.05481016001 2025-08-12,00:12:51.000,224,10968098,13885,0,1754957570,13014.726346989999,28.56511863000196,53408.04782304 2025-08-12,00:12:52.000,224,10968142,14125,0,1754957571,13014.712874369994,28.58626602000004,53408.11070712 2025-08-12,00:12:53.000,224,10968133,14165,0,1754957572,13014.645511269999,28.551020370003243,53408.10372000001 2025-08-12,00:12:54.000,224,10968194,14005,0,1754957573,13014.517521379988,28.4593816800043,53408.18756544 2025-08-12,00:12:55.000,224,10968107,14085,0,1754957574,13014.396267800003,28.445283419998304,53408.201539680005 2025-08-12,00:12:56.000,224,10968111,14125,0,1754957575,13014.362586249998,28.41003777000151,53408.18756544 2025-08-12,00:12:57.000,224,10968084,13885,0,1754957576,13014.328904699993,28.374792120004713,53408.22250104001 2025-08-12,00:12:58.000,224,10968167,13845,0,1754957577,13014.315432080002,28.38889038000343,53408.28538512 2025-08-12,00:12:59.000,224,10968120,14205,0,1754957578,13014.342377319997,28.40298864000215,53408.25743664 2025-08-12,00:13:00.000,224,10968102,14045,0,1754957579,13014.268277909992,28.508725589999813,53408.35525632 2025-08-12,00:13:01.000,224,10968160,13845,0,1754957580,13014.315432080002,28.62151167000411,53408.28538512 2025-08-12,00:13:02.000,224,10968087,14125,0,1754957581,13014.261541599997,28.656757320000906,53408.29237224001 2025-08-12,00:13:03.000,224,10968173,13925,0,1754957582,13014.248068979992,28.75544513999921,53408.31333360001 2025-08-12,00:13:04.000,224,10968175,13925,0,1754957583,13014.241332669997,28.79773992000264,53408.31333360001 2025-08-12,00:13:05.000,224,10968131,13845,0,1754957584,13014.173969570002,28.903476870000304,53408.21551392 2025-08-12,00:13:06.000,224,10968140,14005,0,1754957585,13014.147024329992,28.952820780003094,53408.27141088001 2025-08-12,00:13:07.000,224,10968082,14285,0,1754957586,13014.099870159996,29.04445947000204,53408.26442376001 2025-08-12,00:13:08.000,224,10968138,13925,0,1754957587,13014.059452299996,29.121999900002265,53408.25743664 2025-08-12,00:13:09.000,224,10968113,13885,0,1754957588,13013.97188027,29.16429467999842,53408.25743664 2025-08-12,00:13:10.000,224,10968121,13885,0,1754957589,13013.877571929996,29.248884239998006,53408.201539680005 2025-08-12,00:13:11.000,224,10968143,14085,0,1754957590,13013.74284572999,29.262982500004,53408.19455256001 2025-08-12,00:13:12.000,224,10968085,13925,0,1754957591,13013.574437979994,29.284129890002077,53408.18756544 2025-08-12,00:13:13.000,224,10968147,13965,0,1754957592,13013.352139749994,29.319375539998873,53408.09673288001 2025-08-12,00:13:14.000,224,10968134,13885,0,1754957593,13013.055742110002,29.354621190002945,53408.04083592 2025-08-12,00:13:15.000,224,10968166,13645,0,1754957594,13012.75260816,29.418063360004453,53408.07577152001 2025-08-12,00:13:16.000,224,10968121,13885,0,1754957595,13012.476419449995,29.460358140000608,53408.08974576 2025-08-12,00:13:17.000,224,10968107,13965,0,1754957596,13012.200230739989,29.50265292000404,53408.04782304 2025-08-12,00:13:18.000,224,10968147,14005,0,1754957597,13011.924042029998,29.488554659998044,53408.02686168001 2025-08-12,00:13:19.000,224,10968144,14005,0,1754957598,13011.661325939996,29.544947700000193,53407.97096472 2025-08-12,00:13:20.000,224,10968075,14045,0,1754957599,13011.30430150999,29.523800310002116,53407.866157920005 2025-08-12,00:13:21.000,224,10968100,13805,0,1754957600,13010.994431249994,29.544947700000193,53407.84519656 2025-08-12,00:13:22.000,224,10968136,13965,0,1754957601,13010.704769919997,29.523800310002116,53407.73340264 2025-08-12,00:13:23.000,224,10968120,14005,0,1754957602,13010.435317520001,29.573144220004906,53407.70545416 2025-08-12,00:13:24.000,224,10968116,13845,0,1754957603,13010.118710949995,29.587242480003624,53407.649557200006 2025-08-12,00:13:25.000,224,10968123,13925,0,1754957604,13009.896412719994,29.643635519998497,53407.55872464 2025-08-12,00:13:26.000,224,10968104,14085,0,1754957605,13009.640432939988,29.714126819999365,53407.49584056 2025-08-12,00:13:27.000,224,10968121,13645,0,1754957606,13009.411398399992,29.763470730002155,53407.47487920001 2025-08-12,00:13:28.000,224,10968129,13725,0,1754957607,13009.189100169991,29.833962030003022,53407.3700724 2025-08-12,00:13:29.000,224,10968151,13965,0,1754957608,13009.088055519991,29.8551094200011,53407.314175440006 2025-08-12,00:13:30.000,224,10968119,14005,0,1754957609,13008.960065629995,29.876256809999177,53407.23731712001 2025-08-12,00:13:31.000,224,10968133,14005,0,1754957610,13008.859020979995,29.869207679999818,53407.23731712001 2025-08-12,00:13:32.000,224,10968098,13845,0,1754957611,13008.76471263999,29.883305939998536,53407.18840728001 2025-08-12,00:13:33.000,224,10968096,13925,0,1754957612,13008.670404299999,29.869207679999818,53407.076613360005 2025-08-12,00:13:34.000,224,10968077,13765,0,1754957613,13008.542414409989,29.8551094200011,53407.08360048 2025-08-12,00:13:35.000,224,10968109,13845,0,1754957614,13008.434633449993,29.80576550999831,53407.06263912 2025-08-12,00:13:36.000,224,10968103,14005,0,1754957615,13008.272962009993,29.819863770004304,53406.978793680006 2025-08-12,00:13:37.000,224,10968091,13805,0,1754957616,13008.198862600002,29.777568990000873,53406.88796112 2025-08-12,00:13:38.000,224,10968094,13925,0,1754957617,13008.118026880002,29.728225079998083,53406.860012640005 2025-08-12,00:13:39.000,224,10968149,13965,0,1754957618,13008.077609020002,29.700028560000646,53406.83905128 2025-08-12,00:13:40.000,224,10968160,13805,0,1754957619,13008.043927469997,29.66478291000385,53406.92289672001 2025-08-12,00:13:41.000,224,10968174,13565,0,1754957620,13008.037191160001,29.67183204000321,53406.80411568001 2025-08-12,00:13:42.000,224,10968129,13925,0,1754957621,13007.969828059991,29.721175949998724,53406.73424448001 2025-08-12,00:13:43.000,224,10968191,13925,0,1754957622,13007.882256029996,29.728225079998083,53406.594502080006 2025-08-12,00:13:44.000,224,10968176,14005,0,1754957623,13007.81489293,29.833962030003022,53406.6014892 2025-08-12,00:13:45.000,224,10968122,13805,0,1754957624,13007.75426614,29.932649850001326,53406.51764376001 2025-08-12,00:13:46.000,224,10968111,13885,0,1754957625,13007.75426614,30.052485059997707,53406.50366952 2025-08-12,00:13:47.000,224,10968132,13885,0,1754957626,13007.761002449995,30.151172880003287,53406.454759680004 2025-08-12,00:13:48.000,224,10968131,14005,0,1754957627,13007.72732089999,30.25690983000095,53406.39886272001 2025-08-12,00:13:49.000,224,10968128,13925,0,1754957628,13007.720584589995,30.334450260001177,53406.3918756 2025-08-12,00:13:50.000,224,10968093,14005,0,1754957629,13007.73405721,30.362646779998613,53406.38488848 2025-08-12,00:13:51.000,224,10968099,13885,0,1754957630,13007.67343042,30.390843300003326,53406.405849840005 2025-08-12,00:13:52.000,224,10968127,13725,0,1754957631,13007.67343042,30.341499390000536,53406.33597864 2025-08-12,00:13:53.000,224,10968078,13965,0,1754957632,13007.68690303999,30.334450260001177,53406.3220044 2025-08-12,00:13:54.000,224,10968133,14045,0,1754957633,13007.659957799995,30.376745040004607,53406.308030160006 2025-08-12,00:13:55.000,224,10968162,13805,0,1754957634,13007.62627624999,30.334450260001177,53406.238158960005 2025-08-12,00:13:56.000,224,10968120,14045,0,1754957635,13007.55217684,30.30625374000374,53406.24514608 2025-08-12,00:13:57.000,224,10968099,13765,0,1754957636,13007.498286359994,30.30625374000374,53406.21021048001 2025-08-12,00:13:58.000,224,10968085,13845,0,1754957637,13007.498286359994,30.235762440002873,53406.31501728 2025-08-12,00:13:59.000,224,10968110,13805,0,1754957638,13007.437659569994,30.186418530000083,53406.27309456 2025-08-12,00:14:00.000,224,10968063,14245,0,1754957639,13007.430923259999,30.158222010002646,53406.25213320001 2025-08-12,00:14:01.000,224,10968130,13845,0,1754957640,13007.370296469999,30.130025489997934,53406.25213320001 2025-08-12,00:14:02.000,224,10968093,13925,0,1754957641,13007.383769089989,30.144123750003928,53406.189249120005 2025-08-12,00:14:03.000,224,10968084,13965,0,1754957642,13007.282724439989,30.179369400000724,53406.18226200001 2025-08-12,00:14:04.000,224,10968178,14085,0,1754957643,13007.228833959998,30.186418530000083,53406.18226200001 2025-08-12,00:14:05.000,224,10968138,13965,0,1754957644,13007.168207169998,30.24986070000159,53406.11239080001 2025-08-12,00:14:06.000,224,10968091,13765,0,1754957645,13007.114316689993,30.32035200000246,53406.091429440006 2025-08-12,00:14:07.000,224,10968158,13965,0,1754957646,13007.127789309998,30.376745040004607,53406.12636504 2025-08-12,00:14:08.000,224,10968121,13925,0,1754957647,13007.154734549993,30.44018720999884,53406.06348096001 2025-08-12,00:14:09.000,224,10968100,13885,0,1754957648,13007.235570269993,30.47543286000291,53406.04950672 2025-08-12,00:14:10.000,224,10968117,13765,0,1754957649,13007.249042889998,30.48953112000163,53405.972648400006 2025-08-12,00:14:11.000,224,10968148,13965,0,1754957650,13007.289460749998,30.531825899997784,53406.04950672 2025-08-12,00:14:12.000,224,10968196,13725,0,1754957651,13007.302933369989,30.560022420002497,53405.99360976001 2025-08-12,00:14:13.000,224,10968156,14165,0,1754957652,13007.329878609999,30.531825899997784,53406.070468080005 2025-08-12,00:14:14.000,224,10968172,14245,0,1754957653,13007.363560159989,30.574120680001215,53405.98662264 2025-08-12,00:14:15.000,224,10968170,14005,0,1754957654,13007.437659569994,30.595268069999292,53406.007584 2025-08-12,00:14:16.000,224,10968127,14165,0,1754957655,13007.579122079995,30.560022420002497,53405.99360976001 2025-08-12,00:14:17.000,224,10968155,13965,0,1754957656,13007.63301256,30.560022420002497,53406.070468080005 2025-08-12,00:14:18.000,224,10968154,13765,0,1754957657,13007.680166729995,30.60936632999801,53406.119377920004 2025-08-12,00:14:19.000,224,10968149,13885,0,1754957658,13007.66669410999,30.616415460004646,53406.08444232001 2025-08-12,00:14:20.000,224,10968176,13845,0,1754957659,13007.63301256,30.574120680001215,53406.04251960001 2025-08-12,00:14:21.000,224,10968174,13885,0,1754957660,13007.659957799995,30.60936632999801,53406.04950672 2025-08-12,00:14:22.000,224,10968100,13885,0,1754957661,13007.65322149,30.630513720003364,53406.02854536 2025-08-12,00:14:23.000,224,10968150,13885,0,1754957662,13007.700375659995,30.60231719999865,53406.06348096001 2025-08-12,00:14:24.000,224,10968133,13925,0,1754957663,13007.680166729995,30.623464590004005,53406.09841656 2025-08-12,00:14:25.000,224,10968121,14045,0,1754957664,13007.599331009995,30.616415460004646,53406.06348096001 2025-08-12,00:14:26.000,224,10968165,14245,0,1754957665,13007.53196791,30.630513720003364,53406.09841656 2025-08-12,00:14:27.000,224,10968098,14005,0,1754957666,13007.51175898,30.686906759998237,53406.09841656 2025-08-12,00:14:28.000,224,10968193,14085,0,1754957667,13007.498286359994,30.743299800000386,53406.11239080001 2025-08-12,00:14:29.000,224,10968145,14085,0,1754957668,13007.498286359994,30.771496319997823,53406.08444232001 2025-08-12,00:14:30.000,224,10968122,13805,0,1754957669,13007.538704219995,30.820840230000613,53406.140339280006 2025-08-12,00:14:31.000,224,10968124,13845,0,1754957670,13007.57238577,30.912478919999558,53406.140339280006 2025-08-12,00:14:32.000,224,10968168,13925,0,1754957671,13007.44439587999,30.975921090001066,53406.140339280006 2025-08-12,00:14:33.000,224,10968165,13885,0,1754957672,13007.437659569994,30.997068479999143,53406.18226200001 2025-08-12,00:14:34.000,224,10968143,13885,0,1754957673,13007.498286359994,31.10985456000344,53406.16130064001 2025-08-12,00:14:35.000,224,10968182,13645,0,1754957674,13007.579122079995,31.145100210000237,53406.25213320001 2025-08-12,00:14:36.000,224,10968103,14125,0,1754957675,13007.64648517999,31.152149339999596,53406.25213320001 2025-08-12,00:14:37.000,224,10968113,13885,0,1754957676,13007.740793519995,31.215591510001104,53406.25213320001 2025-08-12,00:14:38.000,224,10968114,13925,0,1754957677,13007.77447507,31.2508371599979,53406.27309456 2025-08-12,00:14:39.000,224,10968138,13605,0,1754957678,13007.841838169996,31.2508371599979,53406.27309456 2025-08-12,00:14:40.000,224,10968143,14005,0,1754957679,13007.888992339991,31.264935420003894,53406.38488848 2025-08-12,00:14:41.000,224,10968174,14085,0,1754957680,13007.956355440001,31.328377589998126,53406.356940000005 2025-08-12,00:14:42.000,224,10968129,13885,0,1754957681,13008.064136399997,31.391819759999635,53406.36392712 2025-08-12,00:14:43.000,224,10968129,13965,0,1754957682,13008.097817950002,31.434114540003065,53406.39886272001 2025-08-12,00:14:44.000,224,10968098,14005,0,1754957683,13008.138235810002,31.47640931999922,53406.34296576 2025-08-12,00:14:45.000,224,10968134,13885,0,1754957684,13008.205598909997,31.48345844999858,53406.38488848 2025-08-12,00:14:46.000,224,10968122,14045,0,1754957685,13008.279698320002,31.51870410000265,53406.41982408001 2025-08-12,00:14:47.000,224,10968144,13965,0,1754957686,13008.414424519993,31.53280236000137,53406.37091424 2025-08-12,00:14:48.000,224,10968185,14005,0,1754957687,13008.508732859998,31.48345844999858,53406.454759680004 2025-08-12,00:14:49.000,224,10968120,14085,0,1754957688,13008.589568579999,31.48345844999858,53406.531618 2025-08-12,00:14:50.000,224,10968121,14045,0,1754957689,13008.697349539994,31.49050757999794,53406.55956648 2025-08-12,00:14:51.000,224,10968145,14045,0,1754957690,13008.70408584999,31.427065410003706,53406.58052784 2025-08-12,00:14:52.000,224,10968106,13965,0,1754957691,13008.778185259995,31.398868889998994,53406.65039904 2025-08-12,00:14:53.000,224,10968145,14085,0,1754957692,13008.77144895,31.34952498000348,53406.63642480001 2025-08-12,00:14:54.000,224,10968133,13845,0,1754957693,13008.818603119995,31.328377589998126,53406.69930888 2025-08-12,00:14:55.000,224,10968135,13725,0,1754957694,13008.90617514999,31.314279329999408,53406.74821872 2025-08-12,00:14:56.000,224,10968110,13645,0,1754957695,13008.919647769995,31.264935420003894,53406.8460384 2025-08-12,00:14:57.000,224,10968131,13925,0,1754957696,13009.01395611,31.30018107000069,53406.860012640005 2025-08-12,00:14:58.000,224,10968136,13925,0,1754957697,13009.04763765999,31.30723020000005,53406.92988384001 2025-08-12,00:14:59.000,224,10968115,13885,0,1754957698,13009.101528139996,31.363623240002198,53406.94385808 2025-08-12,00:15:00.000,224,10968118,14005,0,1754957699,13009.182363859996,31.370672370001557,53406.99975504001 2025-08-12,00:15:01.000,224,10968174,13805,0,1754957700,13009.249726959992,31.420016280004347,53407.08360048 2025-08-12,00:15:02.000,224,10968084,14045,0,1754957701,13009.303617439997,31.448212800001784,53407.11853608001 2025-08-12,00:15:03.000,224,10968123,13885,0,1754957702,13009.344035299997,31.46936018999986,53407.10456184 2025-08-12,00:15:04.000,224,10968135,13965,0,1754957703,13009.377716850002,31.47640931999922,53407.13251032 2025-08-12,00:15:05.000,224,10968102,14085,0,1754957704,13009.424871019997,31.497556710004574,53407.16744592001 2025-08-12,00:15:06.000,224,10968118,13965,0,1754957705,13009.478761500002,31.455261930001143,53407.15347168 2025-08-12,00:15:07.000,224,10968161,13845,0,1754957706,13009.559597220003,31.462311060000502,53407.25827848001 2025-08-12,00:15:08.000,224,10968147,13805,0,1754957707,13009.606751389998,31.434114540003065,53407.23033 2025-08-12,00:15:09.000,224,10968079,13845,0,1754957708,13009.674114489993,31.412967149997712,53407.32116256 2025-08-12,00:15:10.000,224,10968161,13845,0,1754957709,13009.734741279994,31.412967149997712,53407.35609816001 2025-08-12,00:15:11.000,224,10968149,13925,0,1754957710,13009.869467479999,31.412967149997712,53407.35609816001 2025-08-12,00:15:12.000,224,10968088,13805,0,1754957711,13009.94356688999,31.434114540003065,53407.39103376 2025-08-12,00:15:13.000,224,10968180,14045,0,1754957712,13010.037875229995,31.398868889998994,53407.363085280005 2025-08-12,00:15:14.000,224,10968132,13725,0,1754957713,13010.138919879995,31.34952498000348,53407.46789208 2025-08-12,00:15:15.000,224,10968117,13845,0,1754957714,13010.21301929,31.34247585000412,53407.50282768001 2025-08-12,00:15:16.000,224,10968166,13965,0,1754957715,13010.307327629991,31.29313194000133,53407.5098148 2025-08-12,00:15:17.000,224,10968200,13845,0,1754957716,13010.394899660001,31.271984550003253,53407.58667312 2025-08-12,00:15:18.000,224,10968093,14005,0,1754957717,13010.468999069992,31.201493250002386,53407.57269888001 2025-08-12,00:15:19.000,224,10968114,13925,0,1754957718,13010.563307409997,31.166247599998314,53407.63558296 2025-08-12,00:15:20.000,224,10968122,14045,0,1754957719,13010.671088369993,31.18034586000431,53407.69147992001 2025-08-12,00:15:21.000,224,10968112,13805,0,1754957720,13010.711506229993,31.194444120003027,53407.67750568 2025-08-12,00:15:22.000,224,10968125,13805,0,1754957721,13010.792341949993,31.208542380001745,53407.72641552 2025-08-12,00:15:23.000,224,10968104,13925,0,1754957722,13010.846232429998,31.2508371599979,53407.77532536 2025-08-12,00:15:24.000,224,10968104,13565,0,1754957723,13010.994431249994,31.279033680002613,53407.8242352 2025-08-12,00:15:25.000,224,10968130,13925,0,1754957724,13011.028112799999,31.405918019998353,53407.94301624 2025-08-12,00:15:26.000,224,10968132,13765,0,1754957725,13011.16283899999,31.448212800001784,53407.99192608 2025-08-12,00:15:27.000,224,10968158,13885,0,1754957726,13011.297565199995,31.441163670002425,53407.99192608 2025-08-12,00:15:28.000,224,10968146,13885,0,1754957727,13011.39187354,31.441163670002425,53408.0687844 2025-08-12,00:15:29.000,224,10968091,13965,0,1754957728,13011.48618187999,31.48345844999858,53408.04083592 2025-08-12,00:15:30.000,224,10968083,13765,0,1754957729,13011.573753910001,31.462311060000502,53408.11070712 2025-08-12,00:15:31.000,224,10968152,13965,0,1754957730,13011.668062249992,31.462311060000502,53408.12468136001 2025-08-12,00:15:32.000,224,10968165,13765,0,1754957731,13011.796052140002,31.441163670002425,53408.2085268 2025-08-12,00:15:33.000,224,10968122,14005,0,1754957732,13011.843206309997,31.48345844999858,53408.27141088001 2025-08-12,00:15:34.000,224,10968122,13685,0,1754957733,13011.930778339993,31.546900620000088,53408.28538512 2025-08-12,00:15:35.000,224,10968123,14085,0,1754957734,13012.004877749998,31.511654970003292,53408.33429496 2025-08-12,00:15:36.000,224,10968096,13925,0,1754957735,13012.058768229988,31.53985149000073,53408.39717904 2025-08-12,00:15:37.000,224,10968104,14085,0,1754957736,13012.213703359994,31.51870410000265,53408.42512752 2025-08-12,00:15:38.000,224,10968109,13805,0,1754957737,13012.28106645999,31.455261930001143,53408.55788280001 2025-08-12,00:15:39.000,224,10968145,13685,0,1754957738,13012.375374799994,31.405918019998353,53408.5928184 2025-08-12,00:15:40.000,224,10968130,13885,0,1754957739,13012.46294682999,31.412967149997712,53408.634741120004 2025-08-12,00:15:41.000,224,10968136,13885,0,1754957740,13012.54378254999,31.434114540003065,53408.7325608 2025-08-12,00:15:42.000,224,10968135,13885,0,1754957741,13012.63135458,31.462311060000502,53408.7325608 2025-08-12,00:15:43.000,224,10968125,13885,0,1754957742,13012.725662919991,31.462311060000502,53408.8373676 2025-08-12,00:15:44.000,224,10968122,13645,0,1754957743,13012.718926609996,31.497556710004574,53408.8373676 2025-08-12,00:15:45.000,224,10968128,13725,0,1754957744,13012.779553399996,31.511654970003292,53408.87929032 2025-08-12,00:15:46.000,224,10968136,13765,0,1754957745,13012.833443880001,31.51870410000265,53408.87929032 2025-08-12,00:15:47.000,224,10968116,13925,0,1754957746,13012.799762329996,31.560998879998806,53408.89326456001 2025-08-12,00:15:48.000,224,10968042,14245,0,1754957747,13012.846916499991,31.596244530002878,53408.991084240006 2025-08-12,00:15:49.000,224,10968082,14045,0,1754957748,13012.826707569991,31.58214627000416,53409.01903272 2025-08-12,00:15:50.000,224,10968102,13645,0,1754957749,13012.806498639991,31.603293660002237,53409.06095544001 2025-08-12,00:15:51.000,224,10968149,13885,0,1754957750,13012.833443880001,31.617391920000955,53409.07492968 2025-08-12,00:15:52.000,224,10968117,14125,0,1754957751,13012.786289709991,31.624441050000314,53409.137813760004 2025-08-12,00:15:53.000,224,10968087,14045,0,1754957752,13012.759344469996,31.603293660002237,53409.20069784001 2025-08-12,00:15:54.000,224,10968096,14045,0,1754957753,13012.846916499991,31.596244530002878,53409.22864632001 2025-08-12,00:15:55.000,224,10968103,14045,0,1754957754,13012.894070670001,31.58214627000416,53409.34742736001 2025-08-12,00:15:56.000,224,10968104,13885,0,1754957755,13012.927752219992,31.58919540000352,53409.3614016 2025-08-12,00:15:57.000,224,10968153,13965,0,1754957756,13012.995115320002,31.617391920000955,53409.38935008 2025-08-12,00:15:58.000,224,10968121,13605,0,1754957757,13012.934488530002,31.631490179999673,53409.43825992001 2025-08-12,00:15:59.000,224,10968115,14085,0,1754957758,13012.988379009992,31.638539309999032,53409.44524704001 2025-08-12,00:16:00.000,224,10968134,13765,0,1754957759,13012.961433769997,31.603293660002237,53409.473195520004 2025-08-12,00:16:01.000,224,10968128,13925,0,1754957760,13012.981642699997,31.624441050000314,53409.501144 2025-08-12,00:16:02.000,224,10968173,13805,0,1754957761,13013.028796869992,31.65263756999775,53409.5710152 2025-08-12,00:16:03.000,224,10968111,13765,0,1754957762,13013.143314139998,31.631490179999673,53409.59896368 2025-08-12,00:16:04.000,224,10968069,13885,0,1754957763,13013.190468309993,31.673784960003104,53409.68979624 2025-08-12,00:16:05.000,224,10968142,13805,0,1754957764,13013.197204620003,31.70198148000054,53409.71774472 2025-08-12,00:16:06.000,224,10968081,14005,0,1754957765,13013.183731999998,31.69493235000118,53409.78062880001 2025-08-12,00:16:07.000,224,10968094,13885,0,1754957766,13013.203940929998,31.659686700004386,53409.76665456 2025-08-12,00:16:08.000,224,10968142,14125,0,1754957767,13013.203940929998,31.65263756999775,53409.84351288 2025-08-12,00:16:09.000,224,10968126,13805,0,1754957768,13013.197204620003,31.638539309999032,53409.83652576 2025-08-12,00:16:10.000,224,10968079,14125,0,1754957769,13013.244358789998,31.666735830003745,53409.941332559996 2025-08-12,00:16:11.000,224,10968103,14245,0,1754957770,13013.251095099993,31.680834090002463,53409.96229392 2025-08-12,00:16:12.000,224,10968102,13805,0,1754957771,13013.311721889993,31.69493235000118,53409.96229392 2025-08-12,00:16:13.000,224,10968093,14165,0,1754957772,13013.331930819993,31.76542365000205,53410.046139360005 2025-08-12,00:16:14.000,224,10968121,13925,0,1754957773,13013.365612369998,31.835914950002916,53410.0601136 2025-08-12,00:16:15.000,224,10968083,13925,0,1754957774,13013.412766539994,31.94165190000058,53410.109023439996 2025-08-12,00:16:16.000,224,10968125,13925,0,1754957775,13013.419502849989,32.00509407000209,53410.11601056001 2025-08-12,00:16:17.000,224,10968117,13805,0,1754957776,13013.48012963999,32.10378189000039,53410.08806208001 2025-08-12,00:16:18.000,224,10968144,13925,0,1754957777,13013.48012963999,32.202469709998695,53410.213830240005 2025-08-12,00:16:19.000,224,10968107,13925,0,1754957778,13013.513811189994,32.28705926999828,53410.23479160001 2025-08-12,00:16:20.000,224,10968086,13885,0,1754957779,13013.56096535999,32.39279622000322,53410.23479160001 2025-08-12,00:16:21.000,224,10968123,14165,0,1754957780,13013.473393329994,32.40689448000194,53410.262740080005 2025-08-12,00:16:22.000,224,10968069,14005,0,1754957781,13013.446448089999,32.3786979600045,53410.29068856 2025-08-12,00:16:23.000,224,10968094,13845,0,1754957782,13013.385821299998,32.308206660003634,53410.25575296001 2025-08-12,00:16:24.000,224,10968126,13965,0,1754957783,13013.311721889993,32.18837144999998,53410.28370144001 2025-08-12,00:16:25.000,224,10968155,13885,0,1754957784,13013.197204620003,32.05443798000488,53410.35357264001 2025-08-12,00:16:26.000,224,10968125,13925,0,1754957785,13013.035533180002,31.9205045100025,53410.38850824 2025-08-12,00:16:27.000,224,10968137,13925,0,1754957786,13012.867125429992,31.74427626000397,53410.34658552 2025-08-12,00:16:28.000,224,10968098,14245,0,1754957787,13012.66503612999,31.617391920000955,53410.32562416001 2025-08-12,00:16:29.000,224,10968143,13765,0,1754957788,13012.496628379995,31.434114540003065,53410.36754688 2025-08-12,00:16:30.000,224,10968146,13765,0,1754957789,13012.36863849,31.321328459998767,53410.34658552 2025-08-12,00:16:31.000,224,10968131,14125,0,1754957790,13012.213703359994,31.173296729997674,53410.38850824 2025-08-12,00:16:32.000,224,10968127,14125,0,1754957791,13012.092449779993,31.102805430004082,53410.29068856 2025-08-12,00:16:33.000,224,10968161,14085,0,1754957792,13012.011614059993,31.039363260002574,53410.34658552 2025-08-12,00:16:34.000,224,10968136,13845,0,1754957793,13012.004877749998,31.046412390001933,53410.262740080005 2025-08-12,00:16:35.000,224,10968156,14045,0,1754957794,13012.099186089989,31.07460890999937,53410.28370144001 2025-08-12,00:16:36.000,224,10968141,14245,0,1754957795,13012.200230739989,31.053461520001292,53410.199856 2025-08-12,00:16:37.000,224,10968087,13725,0,1754957796,13012.36190217999,31.053461520001292,53410.22081736 2025-08-12,00:16:38.000,224,10968129,13925,0,1754957797,13012.50336468999,31.018215870004497,53410.262740080005 2025-08-12,00:16:39.000,224,10968113,13965,0,1754957798,13012.66503612999,30.982970220000425,53410.22780448 2025-08-12,00:16:40.000,224,10968109,14045,0,1754957799,13012.786289709991,30.968871960001707,53410.22081736 2025-08-12,00:16:41.000,224,10968098,14165,0,1754957800,13012.894070670001,30.990019349999784,53410.143959040004 2025-08-12,00:16:42.000,224,10968146,13965,0,1754957801,13012.947961149992,30.961822830002347,53410.13697192001 2025-08-12,00:16:43.000,224,10968092,13685,0,1754957802,13013.042269489997,30.975921090001066,53410.17889464 2025-08-12,00:16:44.000,224,10968136,13565,0,1754957803,13013.150050449993,31.018215870004497,53410.17190752 2025-08-12,00:16:45.000,224,10968103,13925,0,1754957804,13013.170259379993,31.088707169998088,53410.17190752 2025-08-12,00:16:46.000,224,10968154,13925,0,1754957805,13013.237622479988,31.1169036900028,53410.143959040004 2025-08-12,00:16:47.000,224,10968105,14005,0,1754957806,13013.298249269988,31.173296729997674,53410.17889464 2025-08-12,00:16:48.000,224,10968060,13645,0,1754957807,13013.358876059989,31.24378802999854,53410.17190752 2025-08-12,00:16:49.000,224,10968152,13925,0,1754957808,13013.392557609994,31.314279329999408,53410.18588176001 2025-08-12,00:16:50.000,224,10968082,14005,0,1754957809,13013.379084989989,31.370672370001557,53410.13697192001 2025-08-12,00:16:51.000,224,10968127,13885,0,1754957810,13013.432975469994,31.412967149997712,53410.199856 2025-08-12,00:16:52.000,224,10968086,13885,0,1754957811,13013.507074879999,31.448212800001784,53410.164920400006 2025-08-12,00:16:53.000,224,10968112,13885,0,1754957812,13013.493602259994,31.462311060000502,53410.17889464 2025-08-12,00:16:54.000,224,10968081,13765,0,1754957813,13013.56096535999,31.420016280004347,53410.23479160001 2025-08-12,00:16:55.000,224,10968144,13965,0,1754957814,13013.554229049994,31.448212800001784,53410.28370144001 2025-08-12,00:16:56.000,224,10968106,13765,0,1754957815,13013.56096535999,31.455261930001143,53410.29068856 2025-08-12,00:16:57.000,224,10968111,14005,0,1754957816,13013.594646909994,31.504605840003933,53410.29068856 2025-08-12,00:16:58.000,224,10968111,13925,0,1754957817,13013.64853739,31.52575323000201,53410.332611280006 2025-08-12,00:16:59.000,224,10968125,14085,0,1754957818,13013.796736209995,31.52575323000201,53410.311649920004 2025-08-12,00:17:00.000,224,10968077,14165,0,1754957819,13013.89104455,31.511654970003292,53410.3395984 2025-08-12,00:17:01.000,224,10968121,13925,0,1754957820,13014.005561819991,31.497556710004574,53410.3395984 2025-08-12,00:17:02.000,224,10968071,14005,0,1754957821,13014.079661229996,31.47640931999922,53410.36754688 2025-08-12,00:17:03.000,224,10968115,13925,0,1754957822,13014.160496949997,31.448212800001784,53410.36055976 2025-08-12,00:17:04.000,224,10968069,13805,0,1754957823,13014.153760640002,31.420016280004347,53410.37453400001 2025-08-12,00:17:05.000,224,10968113,14045,0,1754957824,13014.207651119992,31.398868889998994,53410.36754688 2025-08-12,00:17:06.000,224,10968148,14205,0,1754957825,13014.227860049992,31.427065410003706,53410.4094696 2025-08-12,00:17:07.000,224,10968096,13565,0,1754957826,13014.200914809997,31.434114540003065,53410.430430960005 2025-08-12,00:17:08.000,224,10968135,13725,0,1754957827,13014.221123739997,31.405918019998353,53410.42344384001 2025-08-12,00:17:09.000,224,10968132,13925,0,1754957828,13014.214387430002,31.427065410003706,53410.42344384001 2025-08-12,00:17:10.000,224,10968078,13925,0,1754957829,13014.234596360002,31.377721500000916,53410.39549536 2025-08-12,00:17:11.000,224,10968185,13765,0,1754957830,13014.295223150002,31.33542672000476,53410.45139232001 2025-08-12,00:17:12.000,224,10968125,13725,0,1754957831,13014.268277909992,31.35657411000284,53410.46536656 2025-08-12,00:17:13.000,224,10968147,13885,0,1754957832,13014.281750529997,31.328377589998126,53410.479340800004 2025-08-12,00:17:14.000,224,10968084,13845,0,1754957833,13014.288486839992,31.328377589998126,53410.49331504001 2025-08-12,00:17:15.000,224,10968161,13725,0,1754957834,13014.403004109998,31.35657411000284,53410.47235368001 2025-08-12,00:17:16.000,224,10968130,14085,0,1754957835,13014.429949349993,31.33542672000476,53410.47235368001 2025-08-12,00:17:17.000,224,10968137,13765,0,1754957836,13014.510785069993,31.448212800001784,53410.56318624 2025-08-12,00:17:18.000,224,10968113,13845,0,1754957837,13014.524257689998,31.48345844999858,53410.52825064 2025-08-12,00:17:19.000,224,10968112,13645,0,1754957838,13014.591620789994,31.553949749999447,53410.56318624 2025-08-12,00:17:20.000,224,10968140,14325,0,1754957839,13014.706138059999,31.596244530002878,53410.57716048 2025-08-12,00:17:21.000,224,10968093,13925,0,1754957840,13014.793710089994,31.617391920000955,53410.5841476 2025-08-12,00:17:22.000,224,10968102,13925,0,1754957841,13014.96211783999,31.666735830003745,53410.598121840005 2025-08-12,00:17:23.000,224,10968133,13805,0,1754957842,13015.08337141999,31.65263756999775,53410.63305744 2025-08-12,00:17:24.000,224,10968092,14085,0,1754957843,13015.211361310001,31.70198148000054,53410.5841476 2025-08-12,00:17:25.000,224,10968160,14125,0,1754957844,13015.325878579992,31.723128869998618,53410.69594152 2025-08-12,00:17:26.000,224,10968167,13845,0,1754957845,13015.453868470002,31.76542365000205,53410.69594152 2025-08-12,00:17:27.000,224,10968124,13765,0,1754957846,13015.608803599993,31.74427626000397,53410.765812720005 2025-08-12,00:17:28.000,224,10968127,13925,0,1754957847,13015.763738729998,31.71607973999926,53410.814722560004 2025-08-12,00:17:29.000,224,10968172,14045,0,1754957848,13015.911937549994,31.666735830003745,53410.84267104 2025-08-12,00:17:30.000,224,10968124,13885,0,1754957849,13015.972564339994,31.673784960003104,53410.95446496001 2025-08-12,00:17:31.000,224,10968152,13725,0,1754957850,13016.16118101999,31.603293660002237,53410.95446496001 2025-08-12,00:17:32.000,224,10968117,13805,0,1754957851,13016.18812626,31.596244530002878,53410.9684392 2025-08-12,00:17:33.000,224,10968110,14045,0,1754957852,13016.255489359995,31.624441050000314,53410.97542632001 2025-08-12,00:17:34.000,224,10968102,14085,0,1754957853,13016.30937984,31.596244530002878,53411.08023312 2025-08-12,00:17:35.000,224,10968183,14085,0,1754957854,13016.477787589996,31.617391920000955,53411.171065680006 2025-08-12,00:17:36.000,224,10968141,13965,0,1754957855,13016.578832239997,31.624441050000314,53411.18503992 2025-08-12,00:17:37.000,224,10968102,13885,0,1754957856,13016.700085819997,31.617391920000955,53411.247924 2025-08-12,00:17:38.000,224,10968138,13965,0,1754957857,13016.740503679997,31.58214627000416,53411.32478232 2025-08-12,00:17:39.000,224,10968175,13885,0,1754957858,13016.841548329998,31.51870410000265,53411.36670504 2025-08-12,00:17:40.000,224,10968099,14045,0,1754957859,13016.942592979998,31.52575323000201,53411.338756560006 2025-08-12,00:17:41.000,224,10968078,13885,0,1754957860,13017.063846559999,31.497556710004574,53411.41561488 2025-08-12,00:17:42.000,224,10968121,13885,0,1754957861,13017.18510014,31.48345844999858,53411.450550479996 2025-08-12,00:17:43.000,224,10968117,13885,0,1754957862,13017.32656265,31.441163670002425,53411.51343456 2025-08-12,00:17:44.000,224,10968188,13925,0,1754957863,13017.474761469995,31.46936018999986,53411.54837016001 2025-08-12,00:17:45.000,224,10968121,14005,0,1754957864,13017.60948767,31.455261930001143,53411.506447440006 2025-08-12,00:17:46.000,224,10968111,13885,0,1754957865,13017.798104349997,31.47640931999922,53411.61125424 2025-08-12,00:17:47.000,224,10968115,13885,0,1754957866,13018.020402579998,31.47640931999922,53411.6322156 2025-08-12,00:17:48.000,224,10968114,13885,0,1754957867,13018.222491879998,31.46936018999986,53411.723048160005 2025-08-12,00:17:49.000,224,10968110,13965,0,1754957868,13018.45826272999,31.47640931999922,53411.73003528 2025-08-12,00:17:50.000,224,10968140,14005,0,1754957869,13018.633406789995,31.434114540003065,53411.820867840004 2025-08-12,00:17:51.000,224,10968144,14085,0,1754957870,13018.74792406,31.47640931999922,53411.88375192001 2025-08-12,00:17:52.000,224,10968135,14085,0,1754957871,13018.869177640001,31.448212800001784,53411.92567464 2025-08-12,00:17:53.000,224,10968128,14045,0,1754957872,13019.003903839992,31.455261930001143,53412.00253296001 2025-08-12,00:17:54.000,224,10968127,13965,0,1754957873,13019.064530629992,31.46936018999986,53412.009520080006 2025-08-12,00:17:55.000,224,10968123,13965,0,1754957874,13019.138630039997,31.48345844999858,53412.07939128001 2025-08-12,00:17:56.000,224,10968137,14085,0,1754957875,13019.232938380002,31.603293660002237,53412.10035264001 2025-08-12,00:17:57.000,224,10968124,14085,0,1754957876,13019.273356240003,31.624441050000314,53412.17022384001 2025-08-12,00:17:58.000,224,10968100,13765,0,1754957877,13019.327246719993,31.71607973999926,53412.21913368001 2025-08-12,00:17:59.000,224,10968113,13925,0,1754957878,13019.401346129998,31.793620169999485,53412.29599200001 2025-08-12,00:18:00.000,224,10968099,13845,0,1754957879,13019.401346129998,31.864111470000353,53412.35887608 2025-08-12,00:18:01.000,224,10968133,13725,0,1754957880,13019.455236609989,31.93460277000122,53412.37285032 2025-08-12,00:18:02.000,224,10968097,13885,0,1754957881,13019.549544949994,31.94870102999994,53412.37285032 2025-08-12,00:18:03.000,224,10968144,13765,0,1754957882,13019.583226499999,31.98394668000401,53412.42874728 2025-08-12,00:18:04.000,224,10968159,13925,0,1754957883,13019.603435429999,32.05443798000488,53412.43573440001 2025-08-12,00:18:05.000,224,10968117,13885,0,1754957884,13019.650589599994,32.082634500002314,53412.51957984 2025-08-12,00:18:06.000,224,10968096,13925,0,1754957885,13019.68427115,32.082634500002314,53412.561502560005 2025-08-12,00:18:07.000,224,10968119,13885,0,1754957886,13019.711216389995,32.11788014999911,53412.512592720006 2025-08-12,00:18:08.000,224,10968115,13765,0,1754957887,13019.74489794,32.15312580000318,53412.65233512001 2025-08-12,00:18:09.000,224,10968090,13925,0,1754957888,13019.81899734999,32.11788014999911,53412.659322240004 2025-08-12,00:18:10.000,224,10968124,14045,0,1754957889,13019.812261039995,32.10378189000039,53412.67329648001 2025-08-12,00:18:11.000,224,10968087,14085,0,1754957890,13019.913305689995,32.068536240003596,53412.72220632001 2025-08-12,00:18:12.000,224,10968134,13685,0,1754957891,13019.89983306999,32.04738884999824,53412.74316768 2025-08-12,00:18:13.000,224,10968111,13925,0,1754957892,13019.94025092999,32.04033971999888,53412.729193440005 2025-08-12,00:18:14.000,224,10968108,13965,0,1754957893,13020.041295579991,32.00509407000209,53412.79207752 2025-08-12,00:18:15.000,224,10968090,14005,0,1754957894,13020.068240820001,31.99804494000273,53412.827013120004 2025-08-12,00:18:16.000,224,10968082,13765,0,1754957895,13020.074977129996,32.00509407000209,53412.86194872 2025-08-12,00:18:17.000,224,10968122,13925,0,1754957896,13020.095186059996,32.01214320000145,53412.896884320005 2025-08-12,00:18:18.000,224,10968129,13725,0,1754957897,13020.068240820001,32.00509407000209,53412.945794160005 2025-08-12,00:18:19.000,224,10968157,14165,0,1754957898,13020.149076540001,32.00509407000209,53412.91085856 2025-08-12,00:18:20.000,224,10968171,13805,0,1754957899,13020.189494400001,31.962799289998657,53412.93880704001 2025-08-12,00:18:21.000,224,10968142,13885,0,1754957900,13020.216439639997,32.00509407000209,53413.02265248 2025-08-12,00:18:22.000,224,10968144,13805,0,1754957901,13020.229912260002,31.94165190000058,53413.05758808001 2025-08-12,00:18:23.000,224,10968115,13925,0,1754957902,13020.243384879992,31.92755364000186,53413.12047216 2025-08-12,00:18:24.000,224,10968144,13845,0,1754957903,13020.243384879992,31.92755364000186,53413.12745928 2025-08-12,00:18:25.000,224,10968132,13925,0,1754957904,13020.216439639997,31.899357120004424,53413.12745928 2025-08-12,00:18:26.000,224,10968122,13965,0,1754957905,13020.196230709997,31.842964080002275,53413.12745928 2025-08-12,00:18:27.000,224,10968099,13885,0,1754957906,13020.182758089992,31.81476756000484,53413.183356240006 2025-08-12,00:18:28.000,224,10968086,14045,0,1754957907,13020.128867610001,31.74427626000397,53413.232266080006 2025-08-12,00:18:29.000,224,10968112,13965,0,1754957908,13020.128867610001,31.69493235000118,53413.211304720004 2025-08-12,00:18:30.000,224,10968072,13965,0,1754957909,13020.196230709997,31.617391920000955,53413.25322744001 2025-08-12,00:18:31.000,224,10968096,14005,0,1754957910,13020.270330120002,31.610342790001596,53413.29515016 2025-08-12,00:18:32.000,224,10968094,13965,0,1754957911,13020.405056319993,31.546900620000088,53413.351047120006 2025-08-12,00:18:33.000,224,10968127,13645,0,1754957912,13020.492628350003,31.504605840003933,53413.330085760004 2025-08-12,00:18:34.000,224,10968040,13685,0,1754957913,13020.627354549993,31.455261930001143,53413.27418880001 2025-08-12,00:18:35.000,224,10968103,13965,0,1754957914,13020.721662889999,31.405918019998353,53413.30213728001 2025-08-12,00:18:36.000,224,10968109,13765,0,1754957915,13020.83618015999,31.28608281000197,53413.32309864001 2025-08-12,00:18:37.000,224,10968158,13885,0,1754957916,13021.01806052999,31.23673889999918,53413.448866800005 2025-08-12,00:18:38.000,224,10968121,13845,0,1754957917,13021.16625935,31.194444120003027,53413.448866800005 2025-08-12,00:18:39.000,224,10968094,13965,0,1754957918,13021.354876029996,31.208542380001745,53413.46982816001 2025-08-12,00:18:40.000,224,10968129,13805,0,1754957919,13021.449184370002,31.215591510001104,53413.518738000006 2025-08-12,00:18:41.000,224,10968038,13925,0,1754957920,13021.610855810002,31.208542380001745,53413.546686480004 2025-08-12,00:18:42.000,224,10968098,14005,0,1754957921,13021.725373079993,31.257886290004535,53413.60957056001 2025-08-12,00:18:43.000,224,10968080,13845,0,1754957922,13021.819681419998,31.271984550003253,53413.546686480004 2025-08-12,00:18:44.000,224,10968092,14005,0,1754957923,13021.954407619989,31.321328459998767,53413.6235448 2025-08-12,00:18:45.000,224,10968128,14005,0,1754957924,13022.048715959994,31.30723020000005,53413.64450616 2025-08-12,00:18:46.000,224,10968103,13925,0,1754957925,13022.089133819994,31.279033680002613,53413.72835160001 2025-08-12,00:18:47.000,224,10968157,13845,0,1754957926,13022.16323323,31.328377589998126,53413.75630008001 2025-08-12,00:18:48.000,224,10968098,13645,0,1754957927,13022.24406895,31.321328459998767,53413.7982228 2025-08-12,00:18:49.000,224,10968125,13805,0,1754957928,13022.351849909996,31.30018107000069,53413.81219704 2025-08-12,00:18:50.000,224,10968105,13565,0,1754957929,13022.513521349996,31.321328459998767,53413.86110688 2025-08-12,00:18:51.000,224,10968075,13805,0,1754957930,13022.681929099992,31.34952498000348,53413.9379652 2025-08-12,00:18:52.000,224,10968063,13845,0,1754957931,13022.803182679992,31.314279329999408,53413.97290080001 2025-08-12,00:18:53.000,224,10968075,13765,0,1754957932,13022.897491019998,31.314279329999408,53414.03578488 2025-08-12,00:18:54.000,224,10968111,13925,0,1754957933,13023.005271979993,31.29313194000133,53414.08469472 2025-08-12,00:18:55.000,224,10968076,13725,0,1754957934,13023.173679729989,31.321328459998767,53414.13360456 2025-08-12,00:18:56.000,224,10968143,13925,0,1754957935,13023.328614859995,31.35657411000284,53414.17552728 2025-08-12,00:18:57.000,224,10968082,13965,0,1754957936,13023.49702260999,31.377721500000916,53414.25937272001 2025-08-12,00:18:58.000,224,10968068,14005,0,1754957937,13023.66543036,31.405918019998353,53414.3222568 2025-08-12,00:18:59.000,224,10968153,14245,0,1754957938,13023.833838109997,31.420016280004347,53414.336231040004 2025-08-12,00:19:00.000,224,10968070,13565,0,1754957939,13023.955091689997,31.377721500000916,53414.31526968 2025-08-12,00:19:01.000,224,10968103,14125,0,1754957940,13024.083081579993,31.363623240002198,53414.385140880004 2025-08-12,00:19:02.000,224,10968104,13925,0,1754957941,13024.204335159993,31.35657411000284,53414.42706360001 2025-08-12,00:19:03.000,224,10968077,13885,0,1754957942,13024.312116119989,31.384770630000276,53414.5318704 2025-08-12,00:19:04.000,224,10968127,14245,0,1754957943,13024.39295183999,31.420016280004347,53414.552831760004 2025-08-12,00:19:05.000,224,10968088,13805,0,1754957944,13024.49399648999,31.384770630000276,53414.60872872 2025-08-12,00:19:06.000,224,10968090,13765,0,1754957945,13024.63545899999,31.420016280004347,53414.671612800004 2025-08-12,00:19:07.000,224,10968110,14085,0,1754957946,13024.77692150999,31.412967149997712,53414.79738096 2025-08-12,00:19:08.000,224,10968130,13925,0,1754957947,13024.891438779996,31.384770630000276,53414.81135520001 2025-08-12,00:19:09.000,224,10968107,13925,0,1754957948,13024.985747120001,31.35657411000284,53414.85327792001 2025-08-12,00:19:10.000,224,10968140,14085,0,1754957949,13025.113737009997,31.377721500000916,53414.8462908 2025-08-12,00:19:11.000,224,10968092,13725,0,1754957950,13025.187836420002,31.377721500000916,53415.027955920006 2025-08-12,00:19:12.000,224,10968055,13845,0,1754957951,13025.282144759993,31.377721500000916,53415.01398168 2025-08-12,00:19:13.000,224,10968119,14005,0,1754957952,13025.369716789988,31.34952498000348,53415.06289152 2025-08-12,00:19:14.000,224,10968081,14005,0,1754957953,13025.443816199993,31.33542672000476,53415.15372408 2025-08-12,00:19:15.000,224,10968147,13965,0,1754957954,13025.565069779994,31.391819759999635,53415.20962104 2025-08-12,00:19:16.000,224,10968080,13845,0,1754957955,13025.69979598,31.314279329999408,53415.23756952001 2025-08-12,00:19:17.000,224,10968122,13885,0,1754957956,13025.79410431999,31.30018107000069,53415.293466480005 2025-08-12,00:19:18.000,224,10968087,13645,0,1754957957,13025.86146742,31.28608281000197,53415.32840208 2025-08-12,00:19:19.000,224,10968139,13885,0,1754957958,13025.94230314,31.257886290004535,53415.3703248 2025-08-12,00:19:20.000,224,10968123,14085,0,1754957959,13025.95577575999,31.187394990003668,53415.45417024001 2025-08-12,00:19:21.000,224,10968126,13725,0,1754957960,13025.99619361999,31.159198469998955,53415.510067200004 2025-08-12,00:19:22.000,224,10968109,13885,0,1754957961,13026.02313886,31.10985456000344,53415.50308008001 2025-08-12,00:19:23.000,224,10968070,13885,0,1754957962,13026.137656129991,31.08165803999873,53415.57295128001 2025-08-12,00:19:24.000,224,10968114,13725,0,1754957963,13026.171337679996,30.982970220000425,53415.59391264 2025-08-12,00:19:25.000,224,10968078,14045,0,1754957964,13026.285854950002,30.968871960001707,53415.698719440006 2025-08-12,00:19:26.000,224,10968072,14125,0,1754957965,13026.353218049997,30.919528049998917,53415.83147472 2025-08-12,00:19:27.000,224,10968145,13925,0,1754957966,13026.380163289992,30.926577179998276,53415.88737168001 2025-08-12,00:19:28.000,224,10968138,14085,0,1754957967,13026.434053769997,30.84198761999869,53415.95025576 2025-08-12,00:19:29.000,224,10968125,13805,0,1754957968,13026.447526390002,30.827889359999972,53415.9991656 2025-08-12,00:19:30.000,224,10968103,13805,0,1754957969,13026.447526390002,30.771496319997823,53416.04108832 2025-08-12,00:19:31.000,224,10968077,14045,0,1754957970,13026.508153180002,30.72215241000231,53416.083011040006 2025-08-12,00:19:32.000,224,10968101,13845,0,1754957971,13026.514889489998,30.686906759998237,53416.11095952 2025-08-12,00:19:33.000,224,10968096,13645,0,1754957972,13026.562043659993,30.70805415000359,53416.23672768 2025-08-12,00:19:34.000,224,10968136,13765,0,1754957973,13026.562043659993,30.679857629998878,53416.24371480001 2025-08-12,00:19:35.000,224,10968119,14005,0,1754957974,13026.588988899988,30.65166111000144,53416.23672768 2025-08-12,00:19:36.000,224,10968142,13725,0,1754957975,13026.602461519993,30.67280849999952,53416.29262464001 2025-08-12,00:19:37.000,224,10968070,13925,0,1754957976,13026.602461519993,30.66575937000016,53416.27166328001 2025-08-12,00:19:38.000,224,10968109,13885,0,1754957977,13026.703506169993,30.644611980002082,53416.299611760005 2025-08-12,00:19:39.000,224,10968097,14005,0,1754957978,13026.797814509999,30.60936632999801,53416.418392800006 2025-08-12,00:19:40.000,224,10968095,14005,0,1754957979,13026.89885916,30.595268069999292,53416.467302640005 2025-08-12,00:19:41.000,224,10968118,13885,0,1754957980,13027.0605306,30.588218939999933,53416.48127688 2025-08-12,00:19:42.000,224,10968105,14085,0,1754957981,13027.16157525,30.567071550001856,53416.537173840006 2025-08-12,00:19:43.000,224,10968196,13805,0,1754957982,13027.336719309991,30.552973290003138,53416.634993520005 2025-08-12,00:19:44.000,224,10968121,14205,0,1754957983,13027.478181819992,30.588218939999933,53416.62101928 2025-08-12,00:19:45.000,224,10968101,13885,0,1754957984,13027.626380640002,30.574120680001215,53416.683903360004 2025-08-12,00:19:46.000,224,10968126,13645,0,1754957985,13027.781315769993,30.574120680001215,53416.74678744001 2025-08-12,00:19:47.000,224,10968123,14085,0,1754957986,13027.990141379989,30.581169810000574,53416.802684400005 2025-08-12,00:19:48.000,224,10968132,13725,0,1754957987,13028.17202174999,30.524776769998425,53416.872555600006 2025-08-12,00:19:49.000,224,10968130,13845,0,1754957988,13028.38084736,30.510678509999707,53416.900504080004 2025-08-12,00:19:50.000,224,10968079,13965,0,1754957989,13028.50210094,30.524776769998425,53416.95640104 2025-08-12,00:19:51.000,224,10968117,13925,0,1754957990,13028.697453929992,30.560022420002497,53417.019285120004 2025-08-12,00:19:52.000,224,10968110,13725,0,1754957991,13028.872597989997,30.517727639999066,53417.10313056 2025-08-12,00:19:53.000,224,10968154,14165,0,1754957992,13029.041005739993,30.54592416000378,53417.1171048 2025-08-12,00:19:54.000,224,10968132,13925,0,1754957993,13029.283512899994,30.581169810000574,53417.235885840004 2025-08-12,00:19:55.000,224,10968118,14045,0,1754957994,13029.47212957999,30.581169810000574,53417.22889872001 2025-08-12,00:19:56.000,224,10968127,13925,0,1754957995,13029.728109359996,30.595268069999292,53417.33370552 2025-08-12,00:19:57.000,224,10968083,13845,0,1754957996,13029.970616519997,30.581169810000574,53417.36864112001 2025-08-12,00:19:58.000,224,10968125,13765,0,1754957997,13030.287223089988,30.574120680001215,53417.424538080006 2025-08-12,00:19:59.000,224,10968105,13725,0,1754957998,13030.52973024999,30.53887503000442,53417.51537064001 2025-08-12,00:20:00.000,224,10968116,13805,0,1754957999,13030.77897372,30.552973290003138,53417.571267600004 2025-08-12,00:20:01.000,224,10968133,14005,0,1754958000,13031.014744569991,30.517727639999066,53417.61319032001 2025-08-12,00:20:02.000,224,10968079,13685,0,1754958001,13031.250515419997,30.48953112000163,53417.738958480004 2025-08-12,00:20:03.000,224,10968100,13845,0,1754958002,13031.452604719998,30.47543286000291,53417.808829680005 2025-08-12,00:20:04.000,224,10968144,14165,0,1754958003,13031.661430329994,30.517727639999066,53417.906649360004 2025-08-12,00:20:05.000,224,10968117,14165,0,1754958004,13031.863519629995,30.48248199000227,53417.9904948 2025-08-12,00:20:06.000,224,10968093,14085,0,1754958005,13032.07908155,30.510678509999707,53418.06735312001 2025-08-12,00:20:07.000,224,10968113,14165,0,1754958006,13032.247489299996,30.53887503000442,53418.15119856 2025-08-12,00:20:08.000,224,10968102,13845,0,1754958007,13032.463051220002,30.517727639999066,53418.20709552001 2025-08-12,00:20:09.000,224,10968154,13765,0,1754958008,13032.617986349993,30.567071550001856,53418.22106976 2025-08-12,00:20:10.000,224,10968112,13805,0,1754958009,13032.826811959989,30.595268069999292,53418.27696672 2025-08-12,00:20:11.000,224,10968132,13725,0,1754958010,13033.0558465,30.623464590004005,53418.38177352001 2025-08-12,00:20:12.000,224,10968125,13965,0,1754958011,13033.29161734999,30.623464590004005,53418.46561896 2025-08-12,00:20:13.000,224,10968146,14005,0,1754958012,13033.500442960001,30.644611980002082,53418.57042576001 2025-08-12,00:20:14.000,224,10968115,13885,0,1754958013,13033.729477499997,30.6587102400008,53418.59138712001 2025-08-12,00:20:15.000,224,10968078,13765,0,1754958014,13033.931566799998,30.630513720003364,53418.75209088 2025-08-12,00:20:16.000,224,10968115,14085,0,1754958015,13034.133656099999,30.616415460004646,53418.75907800001 2025-08-12,00:20:17.000,224,10968088,14005,0,1754958016,13034.31553647,30.630513720003364,53418.912794640004 2025-08-12,00:20:18.000,224,10968134,13845,0,1754958017,13034.47720791,30.623464590004005,53418.98965296 2025-08-12,00:20:19.000,224,10968111,14005,0,1754958018,13034.645615659996,30.60936632999801,53419.05253704001 2025-08-12,00:20:20.000,224,10968108,13925,0,1754958019,13034.739924000001,30.630513720003364,53419.13638248 2025-08-12,00:20:21.000,224,10968124,13725,0,1754958020,13034.854441269992,30.623464590004005,53419.17131808001 2025-08-12,00:20:22.000,224,10968142,13885,0,1754958021,13034.888122819997,30.623464590004005,53419.25516352 2025-08-12,00:20:23.000,224,10968117,13885,0,1754958022,13034.928540679997,30.588218939999933,53419.33900896001 2025-08-12,00:20:24.000,224,10968134,13965,0,1754958023,13035.022849020002,30.588218939999933,53419.35997032001 2025-08-12,00:20:25.000,224,10968105,14165,0,1754958024,13035.123893669988,30.595268069999292,53419.37394456 2025-08-12,00:20:26.000,224,10968083,13965,0,1754958025,13035.204729389989,30.574120680001215,53419.51368696 2025-08-12,00:20:27.000,224,10968098,13805,0,1754958026,13035.258619869994,30.560022420002497,53419.61150664 2025-08-12,00:20:28.000,224,10968147,13845,0,1754958027,13035.292301419999,30.552973290003138,53419.653429360005 2025-08-12,00:20:29.000,224,10968152,13805,0,1754958028,13035.34619189999,30.581169810000574,53419.6674036 2025-08-12,00:20:30.000,224,10968125,13925,0,1754958029,13035.38660975999,30.60936632999801,53419.71631344001 2025-08-12,00:20:31.000,224,10968178,13885,0,1754958030,13035.40681868999,30.67280849999952,53419.81413312001 2025-08-12,00:20:32.000,224,10968080,14045,0,1754958031,13035.48765440999,30.65166111000144,53419.84208160001 2025-08-12,00:20:33.000,224,10968137,13885,0,1754958032,13035.60890798999,30.66575937000016,53419.870030080005 2025-08-12,00:20:34.000,224,10968153,13765,0,1754958033,13035.723425259996,30.729201540001668,53419.92592704 2025-08-12,00:20:35.000,224,10968065,14445,0,1754958034,13035.878360390001,30.743299800000386,53420.03073384001 2025-08-12,00:20:36.000,224,10968129,13885,0,1754958035,13035.959196110001,30.799692840002535,53420.07265656 2025-08-12,00:20:37.000,224,10968148,13685,0,1754958036,13036.066977069997,30.750348929999745,53420.07265656 2025-08-12,00:20:38.000,224,10968121,14245,0,1754958037,13036.114131239992,30.764447189998464,53420.12855352001 2025-08-12,00:20:39.000,224,10968116,13925,0,1754958038,13036.235384819993,30.693955890004872,53420.24733456001 2025-08-12,00:20:40.000,224,10968138,14005,0,1754958039,13036.235384819993,30.70100502000423,53420.31021864 2025-08-12,00:20:41.000,224,10968128,14125,0,1754958040,13036.309484229998,30.70100502000423,53420.324192880005 2025-08-12,00:20:42.000,224,10968114,13765,0,1754958041,13036.302747919988,30.6587102400008,53420.38707696001 2025-08-12,00:20:43.000,224,10968114,14125,0,1754958042,13036.322956849988,30.637562850002723,53420.44996104 2025-08-12,00:20:44.000,224,10968129,13845,0,1754958043,13036.302747919988,30.616415460004646,53420.41502544001 2025-08-12,00:20:45.000,224,10968151,13885,0,1754958044,13036.289275299998,30.581169810000574,53420.45694816 2025-08-12,00:20:46.000,224,10968122,13925,0,1754958045,13036.296011609993,30.574120680001215,53420.540793600005 2025-08-12,00:20:47.000,224,10968107,13885,0,1754958046,13036.322956849988,30.567071550001856,53420.56874208 2025-08-12,00:20:48.000,224,10968096,14125,0,1754958047,13036.349902089998,30.510678509999707,53420.61765192 2025-08-12,00:20:49.000,224,10968174,14005,0,1754958048,13036.403792569989,30.44018720999884,53420.6456004 2025-08-12,00:20:50.000,224,10968139,13925,0,1754958049,13036.437474119994,30.42608895000012,53420.7154716 2025-08-12,00:20:51.000,224,10968129,14165,0,1754958050,13036.457683049994,30.327401130001817,53420.69451024 2025-08-12,00:20:52.000,224,10968131,13965,0,1754958051,13036.477891979994,30.334450260001177,53420.72944584001 2025-08-12,00:20:53.000,224,10968109,14125,0,1754958052,13036.525046149989,30.228713310003513,53420.778355680006 2025-08-12,00:20:54.000,224,10968098,14085,0,1754958053,13036.538518769994,30.13707462000457,53420.79232992 2025-08-12,00:20:55.000,224,10968095,13885,0,1754958054,13036.619354489994,30.115927229999215,53420.88316248 2025-08-12,00:20:56.000,224,10968122,14165,0,1754958055,13036.72713544999,30.052485059997707,53420.90412384 2025-08-12,00:20:57.000,224,10968084,13925,0,1754958056,13036.82818009999,29.996092020002834,53420.89713672001 2025-08-12,00:20:58.000,224,10968093,14165,0,1754958057,13036.96964260999,29.953797239999403,53420.93207232 2025-08-12,00:20:59.000,224,10968143,14045,0,1754958058,13037.104368809996,29.890355069997895,53420.93905944001 2025-08-12,00:21:00.000,224,10968090,13725,0,1754958059,13037.218886080002,29.869207679999818,53420.98796928001 2025-08-12,00:21:01.000,224,10968145,13925,0,1754958060,13037.360348590002,29.833962030003022,53421.08578896001 2025-08-12,00:21:02.000,224,10968094,14165,0,1754958061,13037.508547409998,29.819863770004304,53421.15566016001 2025-08-12,00:21:03.000,224,10968106,13965,0,1754958062,13037.697164089994,29.79871637999895,53421.1696344 2025-08-12,00:21:04.000,224,10968132,13845,0,1754958063,13037.89251708,29.784618120000232,53421.162647280005 2025-08-12,00:21:05.000,224,10968094,14125,0,1754958064,13038.09460638,29.756421600002795,53421.20457000001 2025-08-12,00:21:06.000,224,10968099,14125,0,1754958065,13038.289959369991,29.749372470003436,53421.2395056 2025-08-12,00:21:07.000,224,10968113,13885,0,1754958066,13038.438158190002,29.707077690000006,53421.32335104001 2025-08-12,00:21:08.000,224,10968126,14245,0,1754958067,13038.626774869997,29.65773378000449,53421.35129952001 2025-08-12,00:21:09.000,224,10968116,14045,0,1754958068,13038.781709999988,29.65773378000449,53421.45610632 2025-08-12,00:21:10.000,224,10968128,14125,0,1754958069,13038.936645129994,29.643635519998497,53421.46309344 2025-08-12,00:21:11.000,224,10968084,13925,0,1754958070,13039.13199812,29.650684649997856,53421.560913119996 2025-08-12,00:21:12.000,224,10968096,13805,0,1754958071,13039.28693324999,29.62248813000042,53421.595848720004 2025-08-12,00:21:13.000,224,10968152,14005,0,1754958072,13039.515967790001,29.62248813000042,53421.65873280001 2025-08-12,00:21:14.000,224,10968102,14005,0,1754958073,13039.684375539997,29.62953725999978,53421.70764264001 2025-08-12,00:21:15.000,224,10968152,13725,0,1754958074,13039.886464839998,29.594291610002983,53421.80546232001 2025-08-12,00:21:16.000,224,10968101,13725,0,1754958075,13040.075081519994,29.573144220004906,53421.80546232001 2025-08-12,00:21:17.000,224,10968081,13925,0,1754958076,13040.277170819994,29.509702050003398,53421.86135928 2025-08-12,00:21:18.000,224,10968078,13925,0,1754958077,13040.438842259995,29.49560379000468,53422.01507592 2025-08-12,00:21:19.000,224,10968088,13965,0,1754958078,13040.63419525,29.509702050003398,53422.02905016 2025-08-12,00:21:20.000,224,10968129,13845,0,1754958079,13040.896911340002,29.516751180002757,53422.119882720006 2025-08-12,00:21:21.000,224,10968106,14325,0,1754958080,13041.119209570003,29.544947700000193,53422.15481832 2025-08-12,00:21:22.000,224,10968128,14005,0,1754958081,13041.314562559994,29.56609508999827,53422.13385696 2025-08-12,00:21:23.000,224,10968124,13885,0,1754958082,13041.59075127,29.544947700000193,53422.1827668 2025-08-12,00:21:24.000,224,10968104,13685,0,1754958083,13041.83325843,29.55904595999891,53422.24565088 2025-08-12,00:21:25.000,224,10968125,14165,0,1754958084,13042.028611419992,29.49560379000468,53422.287573600006 2025-08-12,00:21:26.000,224,10968121,13925,0,1754958085,13042.203755479997,29.460358140000608,53422.30853496001 2025-08-12,00:21:27.000,224,10968048,14005,0,1754958086,13042.452998949993,29.467407269999967,53422.385393280005 2025-08-12,00:21:28.000,224,10968090,13885,0,1754958087,13042.655088249994,29.460358140000608,53422.504174320005 2025-08-12,00:21:29.000,224,10968128,13885,0,1754958088,13042.86391385999,29.49560379000468,53422.567058399996 2025-08-12,00:21:30.000,224,10968107,14085,0,1754958089,13043.0929484,29.516751180002757,53422.69282656001 2025-08-12,00:21:31.000,224,10968074,13565,0,1754958090,13043.301774009997,29.580193350004265,53422.769684880004 2025-08-12,00:21:32.000,224,10968066,13965,0,1754958091,13043.483654379997,29.62248813000042,53422.82558184 2025-08-12,00:21:33.000,224,10968114,13925,0,1754958092,13043.665534749998,29.56609508999827,53422.87449168 2025-08-12,00:21:34.000,224,10968110,13965,0,1754958093,13043.84067880999,29.530849440001475,53422.937375760004 2025-08-12,00:21:35.000,224,10968129,14005,0,1754958094,13044.12360382999,29.544947700000193,53422.99327272 2025-08-12,00:21:36.000,224,10968135,13965,0,1754958095,13044.24485740999,29.551996829999553,53423.08410528 2025-08-12,00:21:37.000,224,10968096,13765,0,1754958096,13044.480628259997,29.55904595999891,53423.18192496 2025-08-12,00:21:38.000,224,10968123,14165,0,1754958097,13044.669244939992,29.594291610002983,53423.21686056001 2025-08-12,00:21:39.000,224,10968150,13965,0,1754958098,13044.851125309993,29.594291610002983,53423.27974464 2025-08-12,00:21:40.000,224,10968092,14005,0,1754958099,13045.033005679994,29.61543900000106,53423.391538560005 2025-08-12,00:21:41.000,224,10968112,13925,0,1754958100,13045.16773188,29.580193350004265,53423.475384 2025-08-12,00:21:42.000,224,10968081,13725,0,1754958101,13045.28224914999,29.580193350004265,53423.55224232001 2025-08-12,00:21:43.000,224,10968138,13885,0,1754958102,13045.39003011,29.587242480003624,53423.657049120004 2025-08-12,00:21:44.000,224,10968129,13885,0,1754958103,13045.518019999996,29.551996829999553,53423.78980440001 2025-08-12,00:21:45.000,224,10968125,14205,0,1754958104,13045.565174169991,29.55904595999891,53423.775830160004 2025-08-12,00:21:46.000,224,10968187,13685,0,1754958105,13045.679691439997,29.537898570000834,53423.796791520006 2025-08-12,00:21:47.000,224,10968148,13885,0,1754958106,13045.834626570002,29.537898570000834,53423.93653392001 2025-08-12,00:21:48.000,224,10968169,13885,0,1754958107,13045.928934909993,29.488554659998044,53423.95050816 2025-08-12,00:21:49.000,224,10968072,14045,0,1754958108,13046.083870039998,29.49560379000468,53424.14614752 2025-08-12,00:21:50.000,224,10968118,14125,0,1754958109,13046.211859929994,29.481505529998685,53424.2090316 2025-08-12,00:21:51.000,224,10968179,14005,0,1754958110,13046.272486719994,29.460358140000608,53424.21601872 2025-08-12,00:21:52.000,224,10968098,13885,0,1754958111,13046.36005874999,29.319375539998873,53424.299864160006 2025-08-12,00:21:53.000,224,10968131,13845,0,1754958112,13046.44089446999,29.305277280000155,53424.37672248 2025-08-12,00:21:54.000,224,10968121,13885,0,1754958113,13046.555411739995,29.305277280000155,53424.42563232 2025-08-12,00:21:55.000,224,10968131,14005,0,1754958114,13046.676665319996,29.27708076000272,53424.467555040006 2025-08-12,00:21:56.000,224,10968109,14245,0,1754958115,13046.757501039996,29.347572060003586,53424.57934896 2025-08-12,00:21:57.000,224,10968143,13965,0,1754958116,13046.851809380001,29.284129890002077,53424.64922016 2025-08-12,00:21:58.000,224,10968102,13645,0,1754958117,13046.939381409997,29.234785979999288,53424.71909136 2025-08-12,00:21:59.000,224,10968131,13765,0,1754958118,13047.006744509992,29.22068772000057,53424.7680012 2025-08-12,00:22:00.000,224,10968075,13805,0,1754958119,13047.047162369992,29.17134380999778,53424.88678224 2025-08-12,00:22:01.000,224,10968105,14045,0,1754958120,13047.094316540002,29.185442070003774,53424.900756480005 2025-08-12,00:22:02.000,224,10968154,13885,0,1754958121,13047.127998089993,29.20658946000185,53424.92870496 2025-08-12,00:22:03.000,224,10968168,13925,0,1754958122,13047.181888569998,29.22068772000057,53425.047486 2025-08-12,00:22:04.000,224,10968103,13805,0,1754958123,13047.235779049988,29.22068772000057,53425.06146024001 2025-08-12,00:22:05.000,224,10968124,13885,0,1754958124,13047.276196909988,29.178392940004414,53425.117357200004 2025-08-12,00:22:06.000,224,10968129,13925,0,1754958125,13047.276196909988,29.16429467999842,53425.138318560006 2025-08-12,00:22:07.000,224,10968126,13965,0,1754958126,13047.242515359998,29.121999900002265,53425.166267040004 2025-08-12,00:22:08.000,224,10968092,13885,0,1754958127,13047.262724289998,29.065606860000116,53425.236138240005 2025-08-12,00:22:09.000,224,10968083,13925,0,1754958128,13047.215570119988,29.079705119998835,53425.285048080004 2025-08-12,00:22:10.000,224,10968093,13805,0,1754958129,13047.235779049988,29.016262950004602,53425.2920352 2025-08-12,00:22:11.000,224,10968135,13845,0,1754958130,13047.255987979988,29.03036121000332,53425.37588064001 2025-08-12,00:22:12.000,224,10968076,13965,0,1754958131,13047.262724289998,28.98806642999989,53425.43876472 2025-08-12,00:22:13.000,224,10968186,13885,0,1754958132,13047.249251669993,29.03036121000332,53425.43876472 2025-08-12,00:22:14.000,224,10968164,13805,0,1754958133,13047.316614769989,29.016262950004602,53425.46671320001 2025-08-12,00:22:15.000,224,10968102,13605,0,1754958134,13047.330087389993,29.03036121000332,53425.55055864 2025-08-12,00:22:16.000,224,10968118,13805,0,1754958135,13047.323351079998,29.03036121000332,53425.55754576 2025-08-12,00:22:17.000,224,10968095,13885,0,1754958136,13047.410923109994,29.03741034000268,53425.55055864 2025-08-12,00:22:18.000,224,10968103,13645,0,1754958137,13047.370505249994,29.04445947000204,53425.55055864 2025-08-12,00:22:19.000,224,10968072,14245,0,1754958138,13047.404186799999,29.129049030001624,53425.6064556 2025-08-12,00:22:20.000,224,10968137,14045,0,1754958139,13047.370505249994,29.107901640003547,53425.55055864 2025-08-12,00:22:21.000,224,10968107,13925,0,1754958140,13047.410923109994,29.121999900002265,53425.58549424 2025-08-12,00:22:22.000,224,10968140,13645,0,1754958141,13047.464813589999,29.129049030001624,53425.58549424 2025-08-12,00:22:23.000,224,10968113,13965,0,1754958142,13047.464813589999,29.136098160000984,53425.571520000005 2025-08-12,00:22:24.000,224,10968126,14365,0,1754958143,13047.47828620999,29.150196419999702,53425.5365844 2025-08-12,00:22:25.000,224,10968092,13805,0,1754958144,13047.485022519999,29.150196419999702,53425.54357152001 2025-08-12,00:22:26.000,224,10968149,14285,0,1754958145,13047.458077279989,29.21363859000121,53425.52959728 2025-08-12,00:22:27.000,224,10968150,14005,0,1754958146,13047.458077279989,29.20658946000185,53425.620429840004 2025-08-12,00:22:28.000,224,10968149,13765,0,1754958147,13047.444604659999,29.17134380999778,53425.59946848 2025-08-12,00:22:29.000,224,10968143,13885,0,1754958148,13047.410923109994,29.192491200003133,53425.571520000005 2025-08-12,00:22:30.000,224,10968108,13725,0,1754958149,13047.458077279989,29.185442070003774,53425.59248136001 2025-08-12,00:22:31.000,224,10968184,13645,0,1754958150,13047.444604659999,29.185442070003774,53425.58549424 2025-08-12,00:22:32.000,224,10968113,13605,0,1754958151,13047.471549899994,29.20658946000185,53425.54357152001 2025-08-12,00:22:33.000,224,10968167,13725,0,1754958152,13047.431132039994,29.234785979999288,53425.59946848 2025-08-12,00:22:34.000,224,10968174,13925,0,1754958153,13047.370505249994,29.298228150000796,53425.55754576 2025-08-12,00:22:35.000,224,10968145,13925,0,1754958154,13047.269460599993,29.262982500004,53425.6064556 2025-08-12,00:22:36.000,224,10968153,13885,0,1754958155,13047.269460599993,29.340522930004227,53425.56453288001 2025-08-12,00:22:37.000,224,10968108,13885,0,1754958156,13047.195361190003,29.38281771000038,53425.55055864 2025-08-12,00:22:38.000,224,10968104,13925,0,1754958157,13047.168415949993,29.43921075000253,53425.51562304001 2025-08-12,00:22:39.000,224,10968064,13925,0,1754958158,13047.175152260003,29.467407269999967,53425.49466168001 2025-08-12,00:22:40.000,224,10968103,14005,0,1754958159,13047.134734400002,29.488554659998044,53425.473700320006 2025-08-12,00:22:41.000,224,10968136,14045,0,1754958160,13047.114525470002,29.523800310002116,53425.42479048001 2025-08-12,00:22:42.000,224,10968088,13965,0,1754958161,13047.080843919997,29.509702050003398,53425.41780336 2025-08-12,00:22:43.000,224,10968075,13925,0,1754958162,13047.094316540002,29.49560379000468,53425.3619064 2025-08-12,00:22:44.000,224,10968148,13885,0,1754958163,13047.020217129997,29.467407269999967,53425.354919280006 2025-08-12,00:22:45.000,224,10968065,13565,0,1754958164,13046.925908789992,29.467407269999967,53425.31299656 2025-08-12,00:22:46.000,224,10968135,13925,0,1754958165,13046.851809380001,29.467407269999967,53425.26408672 2025-08-12,00:22:47.000,224,10968055,14045,0,1754958166,13046.764237349991,29.45330901000125,53425.26408672 2025-08-12,00:22:48.000,224,10968091,14165,0,1754958167,13046.77097366,29.40396509999846,53425.187228400006 2025-08-12,00:22:49.000,224,10968158,14125,0,1754958168,13046.656456389996,29.43216162000317,53425.166267040004 2025-08-12,00:22:50.000,224,10968126,14085,0,1754958169,13046.62277483999,29.333473800004867,53425.11037008001 2025-08-12,00:22:51.000,224,10968119,14045,0,1754958170,13046.494784949995,29.284129890002077,53425.117357200004 2025-08-12,00:22:52.000,224,10968136,13725,0,1754958171,13046.38026767999,29.262982500004,53425.138318560006 2025-08-12,00:22:53.000,224,10968135,13925,0,1754958172,13046.238805169989,29.22773684999993,53425.09639584 2025-08-12,00:22:54.000,224,10968088,13765,0,1754958173,13046.137760519989,29.16429467999842,53425.10338296 2025-08-12,00:22:55.000,224,10968095,13925,0,1754958174,13046.009770629993,29.129049030001624,53425.0824216 2025-08-12,00:22:56.000,224,10968066,14245,0,1754958175,13045.901989669997,29.100852510004188,53425.07543448 2025-08-12,00:22:57.000,224,10968083,13965,0,1754958176,13045.807681329992,29.04445947000204,53425.068447360005 2025-08-12,00:22:58.000,224,10968117,13645,0,1754958177,13045.706636679992,28.938722520004376,53424.998576160004 2025-08-12,00:22:59.000,224,10968165,13965,0,1754958178,13045.625800959991,28.92462425999838,53424.92171784001 2025-08-12,00:23:00.000,224,10968128,14005,0,1754958179,13045.55170155,28.882329480002227,53424.87979512 2025-08-12,00:23:01.000,224,10968139,13965,0,1754958180,13045.457393209996,28.875280350002868,53424.87979512 2025-08-12,00:23:02.000,224,10968102,13965,0,1754958181,13045.396766419995,28.889378610001586,53424.87979512 2025-08-12,00:23:03.000,224,10968142,14085,0,1754958182,13045.28224914999,28.81183818000136,53424.851846640006 2025-08-12,00:23:04.000,224,10968137,13885,0,1754958183,13045.18794081,28.81888731000072,53424.7680012 2025-08-12,00:23:05.000,224,10968112,14045,0,1754958184,13045.16099556999,28.776592530004564,53424.75402696001 2025-08-12,00:23:06.000,224,10968097,13965,0,1754958185,13045.154259259994,28.76249426999857,53424.69114288 2025-08-12,00:23:07.000,224,10968192,13565,0,1754958186,13045.14078663999,28.75544513999921,53424.733065600005 2025-08-12,00:23:08.000,224,10968127,13805,0,1754958187,13045.08015984999,28.713150360003056,53424.71909136 2025-08-12,00:23:09.000,224,10968159,13685,0,1754958188,13045.026269369999,28.706101230003696,53424.67716864001 2025-08-12,00:23:10.000,224,10968102,13765,0,1754958189,13045.033005679994,28.684953839998343,53424.60031032 2025-08-12,00:23:11.000,224,10968148,13845,0,1754958190,13045.019533059989,28.656757320000906,53424.5933232 2025-08-12,00:23:12.000,224,10968045,13965,0,1754958191,13044.945433649998,28.649708190001547,53424.53043912 2025-08-12,00:23:13.000,224,10968052,13845,0,1754958192,13044.918488409989,28.62151167000411,53424.46056792001 2025-08-12,00:23:14.000,224,10968100,13885,0,1754958193,13044.999324129989,28.62151167000411,53424.46056792001 2025-08-12,00:23:15.000,224,10968137,13725,0,1754958194,13045.006060439999,28.63560993000283,53424.348774000006 2025-08-12,00:23:16.000,224,10968165,13605,0,1754958195,13045.073423539994,28.61446254000475,53424.40467096 2025-08-12,00:23:17.000,224,10968091,13845,0,1754958196,13045.174468189995,28.62856080000347,53424.40467096 2025-08-12,00:23:18.000,224,10968087,13845,0,1754958197,13045.24183128999,28.607413409998117,53424.446593680004 2025-08-12,00:23:19.000,224,10968133,13925,0,1754958198,13045.30245807999,28.62151167000411,53424.43261944 2025-08-12,00:23:20.000,224,10968156,13645,0,1754958199,13045.36982118,28.600364279998757,53424.43261944 2025-08-12,00:23:21.000,224,10968101,13605,0,1754958200,13045.376557489995,28.57921689000068,53424.41165808 2025-08-12,00:23:22.000,224,10968117,13605,0,1754958201,13045.40350272999,28.57216776000132,53424.36274824 2025-08-12,00:23:23.000,224,10968144,13805,0,1754958202,13045.497811069996,28.558069500002603,53424.37672248 2025-08-12,00:23:24.000,224,10968080,13525,0,1754958203,13045.55170155,28.57921689000068,53424.41165808 2025-08-12,00:23:25.000,224,10968139,13685,0,1754958204,13045.679691439997,28.58626602000004,53424.36973536001 2025-08-12,00:23:26.000,224,10968135,13765,0,1754958205,13045.794208710002,28.551020370003243,53424.36973536001 2025-08-12,00:23:27.000,224,10968099,13805,0,1754958206,13045.969352769993,28.600364279998757,53424.36973536001 2025-08-12,00:23:28.000,224,10968120,13605,0,1754958207,13046.110815279993,28.551020370003243,53424.32082552001 2025-08-12,00:23:29.000,224,10968141,13405,0,1754958208,13046.245541479999,28.558069500002603,53424.3138384 2025-08-12,00:23:30.000,224,10968126,13765,0,1754958209,13046.413949229995,28.558069500002603,53424.26492856 2025-08-12,00:23:31.000,224,10968144,13485,0,1754958210,13046.50152125999,28.52987297999789,53424.33479976 2025-08-12,00:23:32.000,224,10968113,13445,0,1754958211,13046.616038529995,28.487578200001735,53424.40467096 2025-08-12,00:23:33.000,224,10968108,13685,0,1754958212,13046.75076473,28.473479940003017,53424.36274824 2025-08-12,00:23:34.000,224,10968133,13565,0,1754958213,13046.885490929992,28.473479940003017,53424.40467096 2025-08-12,00:23:35.000,224,10968108,13525,0,1754958214,13047.080843919997,28.4593816800043,53424.3837096 2025-08-12,00:23:36.000,224,10968161,13405,0,1754958215,13047.161679639998,28.487578200001735,53424.41165808 2025-08-12,00:23:37.000,224,10968068,13485,0,1754958216,13047.289669529993,28.431185159999586,53424.446593680004 2025-08-12,00:23:38.000,224,10968116,13565,0,1754958217,13047.458077279989,28.438234289998945,53424.40467096 2025-08-12,00:23:39.000,224,10968066,13445,0,1754958218,13047.511967759994,28.431185159999586,53424.397683840005 2025-08-12,00:23:40.000,224,10968137,13765,0,1754958219,13047.59953978999,28.480529070002376,53424.35576112 2025-08-12,00:23:41.000,224,10968132,13605,0,1754958220,13047.74100229999,28.473479940003017,53424.40467096 2025-08-12,00:23:42.000,224,10968066,13405,0,1754958221,13047.835310639995,28.445283419998304,53424.50249064 2025-08-12,00:23:43.000,224,10968125,13605,0,1754958222,13047.97003684,28.466430810003658,53424.48851640001 2025-08-12,00:23:44.000,224,10968056,13525,0,1754958223,13048.091290420001,28.452332549997664,53424.48851640001 2025-08-12,00:23:45.000,224,10968112,13405,0,1754958224,13048.185598759992,28.438234289998945,53424.53742624001 2025-08-12,00:23:46.000,224,10968087,13605,0,1754958225,13048.226016619992,28.438234289998945,53424.57934896 2025-08-12,00:23:47.000,224,10968111,13445,0,1754958226,13048.293379720002,28.445283419998304,53424.62127168 2025-08-12,00:23:48.000,224,10968120,13325,0,1754958227,13048.380951749998,28.424136030000227,53424.565374720005 2025-08-12,00:23:49.000,224,10968178,13525,0,1754958228,13048.475260089988,28.445283419998304,53424.64223304 2025-08-12,00:23:50.000,224,10968103,13165,0,1754958229,13048.663876769999,28.466430810003658,53424.65620728001 2025-08-12,00:23:51.000,224,10968122,13485,0,1754958230,13048.77839403999,28.480529070002376,53424.62127168 2025-08-12,00:23:52.000,224,10968079,13045,0,1754958231,13048.953538099995,28.480529070002376,53424.67716864001 2025-08-12,00:23:53.000,224,10968156,13325,0,1754958232,13049.04111012999,28.473479940003017,53424.65620728001 2025-08-12,00:23:54.000,224,10968112,13325,0,1754958233,13049.142154779991,28.487578200001735,53424.67716864001 2025-08-12,00:23:55.000,224,10968108,13445,0,1754958234,13049.263408359991,28.452332549997664,53424.733065600005 2025-08-12,00:23:56.000,224,10968144,13165,0,1754958235,13049.371189320002,28.431185159999586,53424.75402696001 2025-08-12,00:23:57.000,224,10968144,13365,0,1754958236,13049.452025040002,28.41003777000151,53424.781975440004 2025-08-12,00:23:58.000,224,10968150,13405,0,1754958237,13049.532860760002,28.374792120004713,53424.82389816001 2025-08-12,00:23:59.000,224,10968178,13405,0,1754958238,13049.613696480003,28.367742989998078,53424.85883376 2025-08-12,00:24:00.000,224,10968115,13485,0,1754958239,13049.640641719998,28.374792120004713,53424.88678224 2025-08-12,00:24:01.000,224,10968149,13405,0,1754958240,13049.687795889993,28.325448210001923,53424.93569208 2025-08-12,00:24:02.000,224,10968135,13445,0,1754958241,13049.681059579998,28.36069385999872,53425.019537520006 2025-08-12,00:24:03.000,224,10968125,13485,0,1754958242,13049.775367919989,28.332497340001282,53425.019537520006 2025-08-12,00:24:04.000,224,10968080,13525,0,1754958243,13049.782104229998,28.35364472999936,53425.0824216 2025-08-12,00:24:05.000,224,10968115,13645,0,1754958244,13049.829258399994,28.35364472999936,53425.05447312 2025-08-12,00:24:06.000,224,10968101,13085,0,1754958245,13049.835994709989,28.33954647000064,53425.12434432 2025-08-12,00:24:07.000,224,10968131,13485,0,1754958246,13049.862939949999,28.367742989998078,53425.187228400006 2025-08-12,00:24:08.000,224,10968119,13485,0,1754958247,13049.822522089999,28.40298864000215,53425.1522928 2025-08-12,00:24:09.000,224,10968141,13285,0,1754958248,13049.835994709989,28.438234289998945,53425.21517688 2025-08-12,00:24:10.000,224,10968156,13525,0,1754958249,13049.835994709989,28.473479940003017,53425.27806096001 2025-08-12,00:24:11.000,224,10968141,13525,0,1754958250,13049.829258399994,28.515774719999172,53425.2920352 2025-08-12,00:24:12.000,224,10968128,13085,0,1754958251,13049.869676259994,28.61446254000475,53425.25011248 2025-08-12,00:24:13.000,224,10968126,13365,0,1754958252,13049.869676259994,28.63560993000283,53425.34793216001 2025-08-12,00:24:14.000,224,10968075,13165,0,1754958253,13049.869676259994,28.642659060002188,53425.2920352 2025-08-12,00:24:15.000,224,10968133,13445,0,1754958254,13049.89662149999,28.600364279998757,53425.31299656 2025-08-12,00:24:16.000,224,10968116,13005,0,1754958255,13049.862939949999,28.600364279998757,53425.34793216001 2025-08-12,00:24:17.000,224,10968109,13405,0,1754958256,13049.876412569989,28.62151167000411,53425.37588064001 2025-08-12,00:24:18.000,224,10968121,13405,0,1754958257,13049.883148879999,28.642659060002188,53425.37588064001 2025-08-12,00:24:19.000,224,10968109,13445,0,1754958258,13049.862939949999,28.677904709998984,53425.3619064 2025-08-12,00:24:20.000,224,10968137,13085,0,1754958259,13049.842731019999,28.677904709998984,53425.37588064001 2025-08-12,00:24:21.000,224,10968136,13445,0,1754958260,13049.822522089999,28.63560993000283,53425.38286776 2025-08-12,00:24:22.000,224,10968137,13125,0,1754958261,13049.721477439998,28.5933151499994,53425.36889352 2025-08-12,00:24:23.000,224,10968114,13205,0,1754958262,13049.694532199988,28.56511863000196,53425.38985488 2025-08-12,00:24:24.000,224,10968106,13245,0,1754958263,13049.600223859998,28.501676460000454,53425.41780336 2025-08-12,00:24:25.000,224,10968130,13125,0,1754958264,13049.505915519992,28.445283419998304,53425.41081624 2025-08-12,00:24:26.000,224,10968125,13045,0,1754958265,13049.465497659992,28.452332549997664,53425.38985488 2025-08-12,00:24:27.000,224,10968112,13125,0,1754958266,13049.445288729992,28.445283419998304,53425.42479048001 2025-08-12,00:24:28.000,224,10968110,13085,0,1754958267,13049.438552419997,28.424136030000227,53425.48068744 2025-08-12,00:24:29.000,224,10968109,13165,0,1754958268,13049.431816110002,28.431185159999586,53425.44575184001 2025-08-12,00:24:30.000,224,10968138,13645,0,1754958269,13049.411607180002,28.438234289998945,53425.51562304001 2025-08-12,00:24:31.000,224,10968078,13445,0,1754958270,13049.445288729992,28.40298864000215,53425.4317776 2025-08-12,00:24:32.000,224,10968094,12925,0,1754958271,13049.465497659992,28.39593951000279,53425.403829120005 2025-08-12,00:24:33.000,224,10968117,13165,0,1754958272,13049.553069690002,28.431185159999586,53425.43876472 2025-08-12,00:24:34.000,224,10968109,13205,0,1754958273,13049.593487550002,28.431185159999586,53425.43876472 2025-08-12,00:24:35.000,224,10968164,13085,0,1754958274,13049.633905410003,28.438234289998945,53425.42479048001 2025-08-12,00:24:36.000,224,10968130,13045,0,1754958275,13049.681059579998,28.381841250004072,53425.37588064001 2025-08-12,00:24:37.000,224,10968106,13445,0,1754958276,13049.768631609993,28.417086900000868,53425.41780336 2025-08-12,00:24:38.000,224,10968112,13285,0,1754958277,13049.809049469994,28.41003777000151,53425.3619064 2025-08-12,00:24:39.000,224,10968098,13405,0,1754958278,13049.809049469994,28.431185159999586,53425.38985488 2025-08-12,00:24:40.000,224,10968120,13205,0,1754958279,13049.829258399994,28.431185159999586,53425.42479048001 2025-08-12,00:24:41.000,224,10968115,13365,0,1754958280,13049.910094119994,28.431185159999586,53425.3619064 2025-08-12,00:24:42.000,224,10968099,13165,0,1754958281,13049.943775669999,28.417086900000868,53425.41081624 2025-08-12,00:24:43.000,224,10968113,13285,0,1754958282,13050.02461139,28.424136030000227,53425.41081624 2025-08-12,00:24:44.000,224,10968079,13445,0,1754958283,13050.11891972999,28.38889038000343,53425.4317776 2025-08-12,00:24:45.000,224,10968102,13285,0,1754958284,13050.15933758999,28.431185159999586,53425.38286776 2025-08-12,00:24:46.000,224,10968094,13165,0,1754958285,13050.18628283,28.40298864000215,53425.43876472 2025-08-12,00:24:47.000,224,10968108,13245,0,1754958286,13050.17954651999,28.438234289998945,53425.452738960004 2025-08-12,00:24:48.000,224,10968108,13365,0,1754958287,13050.213228069995,28.3465956,53425.49466168001 2025-08-12,00:24:49.000,224,10968122,13325,0,1754958288,13050.26711855,28.381841250004072,53425.41780336 2025-08-12,00:24:50.000,224,10968122,13525,0,1754958289,13050.34121795999,28.311349950003205,53425.45972608 2025-08-12,00:24:51.000,224,10968110,13525,0,1754958290,13050.448998920001,28.29020255999785,53425.52959728 2025-08-12,00:24:52.000,224,10968083,13445,0,1754958291,13050.556779879997,28.311349950003205,53425.48068744 2025-08-12,00:24:53.000,224,10968077,13605,0,1754958292,13050.630879290002,28.36069385999872,53425.51562304001 2025-08-12,00:24:54.000,224,10968153,13685,0,1754958293,13050.698242389997,28.374792120004713,53425.49466168001 2025-08-12,00:24:55.000,224,10968101,13845,0,1754958294,13050.812759660002,28.33954647000064,53425.48068744 2025-08-12,00:24:56.000,224,10968085,13885,0,1754958295,13050.866650139993,28.311349950003205,53425.55754576 2025-08-12,00:24:57.000,224,10968083,14205,0,1754958296,13051.001376339998,28.297251690004487,53425.571520000005 2025-08-12,00:24:58.000,224,10968129,14245,0,1754958297,13051.13610253999,28.269055169999774,53425.59248136001 2025-08-12,00:24:59.000,224,10968134,14645,0,1754958298,13051.28430136,28.16331822000211,53425.55754576 2025-08-12,00:25:00.000,224,10968120,14685,0,1754958299,13051.47965434999,28.21971126000426,53425.39684200001 2025-08-12,00:25:01.000,224,10968118,15045,0,1754958300,13051.634589479996,28.247907780001697,53425.571520000005 2025-08-12,00:25:02.000,224,10968105,14845,0,1754958301,13051.829942470002,28.142170830004034,53425.64837832 2025-08-12,00:25:03.000,224,10968075,14885,0,1754958302,13052.085922249993,28.064630400003807,53425.690301040006 2025-08-12,00:25:04.000,224,10968259,14565,0,1754958303,13052.193703209989,28.0011882300023,53425.63440408001 2025-08-12,00:25:05.000,224,10968131,14325,0,1754958304,13052.281275239999,27.972991710004862,53425.746198 2025-08-12,00:25:06.000,224,10968077,14685,0,1754958305,13052.39579250999,27.99413910000294,53425.739210880005 2025-08-12,00:25:07.000,224,10968086,14365,0,1754958306,13052.59788180999,28.015286490001017,53425.80209496001 2025-08-12,00:25:08.000,224,10968110,14525,0,1754958307,13052.70566277,28.092826920001244,53425.788120720004 2025-08-12,00:25:09.000,224,10968059,14325,0,1754958308,13052.860597899991,28.092826920001244,53425.8859404 2025-08-12,00:25:10.000,224,10968158,14365,0,1754958309,13052.907752070001,28.142170830004034,53425.8859404 2025-08-12,00:25:11.000,224,10968116,14365,0,1754958310,13052.954906239996,28.16331822000211,53426.025682800006 2025-08-12,00:25:12.000,224,10968164,14445,0,1754958311,13052.988587790001,28.18446561000019,53426.04664416001 2025-08-12,00:25:13.000,224,10968109,14485,0,1754958312,13053.049214580002,28.149219960003393,53426.144463840006 2025-08-12,00:25:14.000,224,10968164,14485,0,1754958313,13053.136786609997,28.149219960003393,53426.08856688 2025-08-12,00:25:15.000,224,10968208,14205,0,1754958314,13053.251303880003,28.21971126000426,53426.21433504001 2025-08-12,00:25:16.000,224,10968105,14685,0,1754958315,13053.345612219993,28.23380952000298,53426.144463840006 2025-08-12,00:25:17.000,224,10968056,14845,0,1754958316,13053.608328309994,28.240858650002338,53426.13747672001 2025-08-12,00:25:18.000,224,10968151,14405,0,1754958317,13053.79694498999,28.269055169999774,53426.2003608 2025-08-12,00:25:19.000,224,10968007,14525,0,1754958318,13053.94514381,28.325448210001923,53426.15843808 2025-08-12,00:25:20.000,224,10968132,14405,0,1754958319,13054.086606320001,28.39593951000279,53426.21433504001 2025-08-12,00:25:21.000,224,10968184,14485,0,1754958320,13054.214596209997,28.332497340001282,53426.361064560006 2025-08-12,00:25:22.000,224,10968123,14405,0,1754958321,13054.302168239992,28.283153429998492,53426.340103200004 2025-08-12,00:25:23.000,224,10968084,14445,0,1754958322,13054.443630749993,28.254956910001056,53426.35407744001 2025-08-12,00:25:24.000,224,10968117,14365,0,1754958323,13054.524466469993,28.22676039000362,53426.507794080004 2025-08-12,00:25:25.000,224,10968077,14205,0,1754958324,13054.598565879998,28.205612999998266,53426.47285848001 2025-08-12,00:25:26.000,224,10968106,14565,0,1754958325,13054.686137909994,28.142170830004034,53426.5147812 2025-08-12,00:25:27.000,224,10968074,14325,0,1754958326,13054.713083149989,28.12807256999804,53426.59862664001 2025-08-12,00:25:28.000,224,10968139,14525,0,1754958327,13054.679401599999,28.135121700004674,53426.59163952 2025-08-12,00:25:29.000,224,10968101,14205,0,1754958328,13054.645720049994,28.050532139997813,53426.647536480006 2025-08-12,00:25:30.000,224,10968060,14445,0,1754958329,13054.591829569988,27.958893449998868,53426.68945920001 2025-08-12,00:25:31.000,224,10968029,14405,0,1754958330,13054.625511119993,27.916598670002713,53426.76631752001 2025-08-12,00:25:32.000,224,10967998,14405,0,1754958331,13054.692874219989,27.81791085000441,53426.76631752001 2025-08-12,00:25:33.000,224,10968173,14365,0,1754958332,13054.740028389999,27.740370420004183,53426.77330464 2025-08-12,00:25:34.000,224,10968145,14645,0,1754958333,13054.780446249999,27.7544686800029,53426.8990728 2025-08-12,00:25:35.000,224,10968126,14605,0,1754958334,13054.8814909,27.70512477000011,53426.83618872001 2025-08-12,00:25:36.000,224,10968110,14365,0,1754958335,13054.95559030999,27.53594565000094,53426.93400840001 2025-08-12,00:25:37.000,224,10968156,14205,0,1754958336,13055.02295341,27.514798260002863,53426.90605992001 2025-08-12,00:25:38.000,224,10968039,14485,0,1754958337,13055.070107579995,27.507749130003504,53426.97593112001 2025-08-12,00:25:39.000,224,10968134,14565,0,1754958338,13055.12399806,27.48660173999815,53427.02484096001 2025-08-12,00:25:40.000,224,10968103,14445,0,1754958339,13055.278933189991,27.373815660001128,53427.02484096001 2025-08-12,00:25:41.000,224,10968149,14605,0,1754958340,13055.359768909992,27.402012179998565,53427.010866720004 2025-08-12,00:25:42.000,224,10968125,14565,0,1754958341,13055.447340940002,27.373815660001128,53427.05977656 2025-08-12,00:25:43.000,224,10968052,14765,0,1754958342,13055.541649279992,27.41611044000456,53427.031828080006 2025-08-12,00:25:44.000,224,10968158,14605,0,1754958343,13055.521440349992,27.34561914000369,53427.150609120006 2025-08-12,00:25:45.000,224,10968055,14205,0,1754958344,13055.568594520002,27.324471749998338,53427.18554472 2025-08-12,00:25:46.000,224,10968117,14605,0,1754958345,13055.541649279992,27.218734800000675,53427.10169928001 2025-08-12,00:25:47.000,224,10968137,14445,0,1754958346,13055.575330829997,27.204636540001957,53427.150609120006 2025-08-12,00:25:48.000,224,10968128,14365,0,1754958347,13055.609012380002,27.218734800000675,53427.15759624 2025-08-12,00:25:49.000,224,10968075,14205,0,1754958348,13055.615748689997,27.232833059999393,53427.199518960006 2025-08-12,00:25:50.000,224,10968072,14285,0,1754958349,13055.629221310002,27.204636540001957,53427.23445456 2025-08-12,00:25:51.000,224,10968094,14245,0,1754958350,13055.642693929993,27.268078710003465,53427.25541592 2025-08-12,00:25:52.000,224,10968104,14245,0,1754958351,13055.662902859993,27.24693131999811,53427.297338640004 2025-08-12,00:25:53.000,224,10968143,14205,0,1754958352,13055.683111789993,27.211685670001316,53427.22746744 2025-08-12,00:25:54.000,224,10968126,14205,0,1754958353,13055.662902859993,27.211685670001316,53427.31131288001 2025-08-12,00:25:55.000,224,10968106,14205,0,1754958354,13055.609012380002,27.218734800000675,53427.26240304 2025-08-12,00:25:56.000,224,10968095,14005,0,1754958355,13055.568594520002,27.197587410002598,53427.26939016001 2025-08-12,00:25:57.000,224,10968121,14325,0,1754958356,13055.629221310002,27.197587410002598,53427.297338640004 2025-08-12,00:25:58.000,224,10968140,14205,0,1754958357,13055.602276069993,27.211685670001316,53427.27637728 2025-08-12,00:25:59.000,224,10968074,14285,0,1754958358,13055.662902859993,27.225783930000034,53427.37419696 2025-08-12,00:26:00.000,224,10968064,14245,0,1754958359,13055.737002269998,27.232833059999393,53427.31131288001 2025-08-12,00:26:01.000,224,10968047,14445,0,1754958360,13055.817837989998,27.204636540001957,53427.40214544 2025-08-12,00:26:02.000,224,10968130,14565,0,1754958361,13055.831310609989,27.148243499999808,53427.318300000006 2025-08-12,00:26:03.000,224,10968042,14565,0,1754958362,13055.797629059998,27.155292629999167,53427.37419696 2025-08-12,00:26:04.000,224,10968222,14605,0,1754958363,13055.737002269998,27.0848013299983,53427.20650608 2025-08-12,00:26:05.000,224,10968132,14925,0,1754958364,13055.777420129998,26.922671339998487,53427.43009392 2025-08-12,00:26:06.000,224,10967931,14925,0,1754958365,13055.811101679988,26.964966120001918,53427.513939360004 2025-08-12,00:26:07.000,224,10967973,14845,0,1754958366,13055.905410019994,26.95791699000256,53427.485990880006 2025-08-12,00:26:08.000,224,10968256,14845,0,1754958367,13055.959300499999,27.014310030004708,53427.33227424 2025-08-12,00:26:09.000,224,10968278,14685,0,1754958368,13056.168126109995,26.880376560002333,53427.52092648 2025-08-12,00:26:10.000,224,10968099,14645,0,1754958369,13056.13444455999,27.014310030004708,53427.485990880006 2025-08-12,00:26:11.000,224,10968038,14725,0,1754958370,13056.23548920999,27.007260899998073,53427.54887496 2025-08-12,00:26:12.000,224,10968092,14325,0,1754958371,13056.30285231,27.000211769998714,53427.52791360001 2025-08-12,00:26:13.000,224,10968108,14405,0,1754958372,13056.34327017,27.014310030004708,53427.54188784 2025-08-12,00:26:14.000,224,10968091,14405,0,1754958373,13056.437578509991,27.042506550002145,53427.54188784 2025-08-12,00:26:15.000,224,10968140,14165,0,1754958374,13056.552095779996,27.049555680001504,53427.61175904 2025-08-12,00:26:16.000,224,10968118,14325,0,1754958375,13056.639667809992,27.09185045999766,53427.52791360001 2025-08-12,00:26:17.000,224,10968083,14525,0,1754958376,13056.733976149997,27.12709611000173,53427.52092648 2025-08-12,00:26:18.000,224,10968150,14565,0,1754958377,13056.861966039993,27.112997850003012,53427.492978 2025-08-12,00:26:19.000,224,10968100,14365,0,1754958378,13056.976483309998,27.13414524000109,53427.492978 2025-08-12,00:26:20.000,224,10968081,14285,0,1754958379,13057.037110099998,27.12709611000173,53427.52791360001 2025-08-12,00:26:21.000,224,10968074,14485,0,1754958380,13057.117945819999,27.07070306999958,53427.61175904 2025-08-12,00:26:22.000,224,10968107,14685,0,1754958381,13057.218990469999,26.979064380000636,53427.57682344001 2025-08-12,00:26:23.000,224,10968018,14485,0,1754958382,13057.32003512,26.986113509999996,53427.66066888 2025-08-12,00:26:24.000,224,10968036,14365,0,1754958383,13057.42107977,26.90857307999977,53427.72355296001 2025-08-12,00:26:25.000,224,10968139,14565,0,1754958384,13057.51538810999,26.929720469997847,53427.71656584 2025-08-12,00:26:26.000,224,10968148,14285,0,1754958385,13057.569278589996,26.88742569000169,53427.73054008 2025-08-12,00:26:27.000,224,10968142,14365,0,1754958386,13057.764631580001,26.9508678600032,53427.751501440005 2025-08-12,00:26:28.000,224,10968166,14405,0,1754958387,13057.852203609997,26.964966120001918,53427.75848856 2025-08-12,00:26:29.000,224,10968125,14525,0,1754958388,13057.946511950002,26.91562220999913,53427.702591600006 2025-08-12,00:26:30.000,224,10968124,14325,0,1754958389,13058.087974460002,26.986113509999996,53427.76547568 2025-08-12,00:26:31.000,224,10968144,14205,0,1754958390,13058.162073869993,26.929720469997847,53427.82835976 2025-08-12,00:26:32.000,224,10968049,14245,0,1754958391,13058.256382209998,26.93676960000448,53427.81438552001 2025-08-12,00:26:33.000,224,10968068,14445,0,1754958392,13058.317008999999,26.929720469997847,53427.8772696 2025-08-12,00:26:34.000,224,10968109,14325,0,1754958393,13058.444998889994,26.95791699000256,53427.91220520001 2025-08-12,00:26:35.000,224,10968033,14365,0,1754958394,13058.51236198999,26.964966120001918,53427.93316656 2025-08-12,00:26:36.000,224,10968068,14565,0,1754958395,13058.65382449999,26.986113509999996,53427.97508928 2025-08-12,00:26:37.000,224,10968149,14125,0,1754958396,13058.707714979995,26.964966120001918,53427.98207640001 2025-08-12,00:26:38.000,224,10968046,14565,0,1754958397,13058.78181439,26.979064380000636,53428.09387032 2025-08-12,00:26:39.000,224,10968137,14325,0,1754958398,13058.82223225,26.88742569000169,53428.086883200005 2025-08-12,00:26:40.000,224,10968207,14565,0,1754958399,13058.788550699996,26.873327430002973,53428.12880592001 2025-08-12,00:26:41.000,224,10968092,14565,0,1754958400,13058.788550699996,26.8380817799989,53428.135793040005 2025-08-12,00:26:42.000,224,10968029,14445,0,1754958401,13058.73466021999,26.866278300003614,53428.17072864 2025-08-12,00:26:43.000,224,10968055,14405,0,1754958402,13058.748132839995,26.880376560002333,53428.29649680001 2025-08-12,00:26:44.000,224,10968126,14525,0,1754958403,13058.7211876,26.89447482000105,53428.28252256 2025-08-12,00:26:45.000,224,10968059,14405,0,1754958404,13058.69424235999,26.93676960000448,53428.24758696001 2025-08-12,00:26:46.000,224,10968070,14285,0,1754958405,13058.66056081,27.014310030004708,53428.254574080005 2025-08-12,00:26:47.000,224,10968097,14445,0,1754958406,13058.77507807999,26.9508678600032,53428.29649680001 2025-08-12,00:26:48.000,224,10968119,14445,0,1754958407,13058.81549593999,27.000211769998714,53428.28950968 2025-08-12,00:26:49.000,224,10968079,14325,0,1754958408,13058.82223225,26.964966120001918,53428.31047104 2025-08-12,00:26:50.000,224,10968153,14445,0,1754958409,13058.77507807999,26.979064380000636,53428.29649680001 2025-08-12,00:26:51.000,224,10968140,14205,0,1754958410,13058.896331659991,26.93676960000448,53428.22662560001 2025-08-12,00:26:52.000,224,10967998,14645,0,1754958411,13058.950222139996,27.042506550002145,53428.33841952 2025-08-12,00:26:53.000,224,10968059,14405,0,1754958412,13059.044530480001,27.014310030004708,53428.373355120006 2025-08-12,00:26:54.000,224,10968179,14565,0,1754958413,13059.199465609992,27.105948720003653,53428.36636800001 2025-08-12,00:26:55.000,224,10968007,14525,0,1754958414,13059.273565019997,27.0848013299983,53428.36636800001 2025-08-12,00:26:56.000,224,10968108,14165,0,1754958415,13059.367873359988,27.14119437000045,53428.44322632001 2025-08-12,00:26:57.000,224,10968107,14325,0,1754958416,13059.374609669998,27.17644002000452,53428.42925208 2025-08-12,00:26:58.000,224,10968098,14445,0,1754958417,13059.529544799989,27.13414524000109,53428.40829072 2025-08-12,00:26:59.000,224,10968062,14565,0,1754958418,13059.549753729989,27.19053828000324,53428.471174800005 2025-08-12,00:27:00.000,224,10968095,14445,0,1754958419,13059.583435279994,27.13414524000109,53428.53405888001 2025-08-12,00:27:01.000,224,10968081,14565,0,1754958420,13059.596907899999,27.155292629999167,53428.51309752001 2025-08-12,00:27:02.000,224,10968037,14365,0,1754958421,13059.65079837999,27.162341759998526,53428.520084640004 2025-08-12,00:27:03.000,224,10968097,14365,0,1754958422,13059.664270999994,27.13414524000109,53428.56899448 2025-08-12,00:27:04.000,224,10968088,14165,0,1754958423,13059.73837041,27.13414524000109,53428.62489144 2025-08-12,00:27:05.000,224,10968054,14245,0,1754958424,13059.77878827,27.112997850003012,53428.687775520004 2025-08-12,00:27:06.000,224,10968081,14605,0,1754958425,13059.886569229995,27.169390889997885,53428.72969824001 2025-08-12,00:27:07.000,224,10968066,14285,0,1754958426,13059.98087757,27.268078710003465,53428.7855952 2025-08-12,00:27:08.000,224,10968153,14405,0,1754958427,13060.095394839991,27.2962752300009,53428.72969824001 2025-08-12,00:27:09.000,224,10968075,14645,0,1754958428,13060.203175800001,27.31742261999898,53428.77162096 2025-08-12,00:27:10.000,224,10968083,14405,0,1754958429,13060.270538899997,27.331520879997697,53428.77860808001 2025-08-12,00:27:11.000,224,10968140,14365,0,1754958430,13060.405265100002,27.35971740000241,53428.827517920006 2025-08-12,00:27:12.000,224,10968032,14805,0,1754958431,13060.499573439993,27.402012179998565,53428.82053080001 2025-08-12,00:27:13.000,224,10968093,14645,0,1754958432,13060.573672849998,27.437257830002636,53428.83450504 2025-08-12,00:27:14.000,224,10968079,14325,0,1754958433,13060.647772259988,27.430208700003277,53428.855466400004 2025-08-12,00:27:15.000,224,10968173,14205,0,1754958434,13060.843125249994,27.493650870004785,53428.827517920006 2025-08-12,00:27:16.000,224,10968134,14405,0,1754958435,13060.97111513999,27.55004390999966,53428.90437624 2025-08-12,00:27:17.000,224,10968100,14325,0,1754958436,13061.065423479995,27.59233869000309,53428.91136336 2025-08-12,00:27:18.000,224,10968046,14485,0,1754958437,13061.166468129995,27.59938782000245,53428.93931184 2025-08-12,00:27:19.000,224,10968146,14245,0,1754958438,13061.26077647,27.57824043000437,53429.023157280004 2025-08-12,00:27:20.000,224,10968063,14285,0,1754958439,13061.375293739991,27.634633469999244,53429.00918304 2025-08-12,00:27:31.000,224,10968097,14245,0,1754958450,13062.904436110002,27.782665200000338,53429.44937160001 2025-08-12,00:27:32.000,224,10968014,14045,0,1754958451,13062.998744449993,27.82495998000377,53429.49828144001 2025-08-12,00:27:33.000,224,10968076,14285,0,1754958452,13063.160415889994,27.796763459999056,53429.54020416001 2025-08-12,00:27:34.000,224,10968106,14325,0,1754958453,13063.34903256999,27.71217389999947,53429.57513976 2025-08-12,00:27:35.000,224,10968147,14245,0,1754958454,13063.564594489995,27.662829990003956,53429.61007536 2025-08-12,00:27:36.000,224,10968111,14285,0,1754958455,13063.67911176,27.59233869000309,53429.65898520001 2025-08-12,00:27:37.000,224,10968052,14805,0,1754958456,13063.854255819992,27.57824043000437,53429.61007536 2025-08-12,00:27:38.000,224,10968071,14165,0,1754958457,13063.988982019997,27.59938782000245,53429.74283064 2025-08-12,00:27:39.000,224,10968088,14125,0,1754958458,13064.076554049992,27.606436950001807,53429.77776624 2025-08-12,00:27:40.000,224,10968112,14445,0,1754958459,13064.251698109998,27.59233869000309,53429.83366320001 2025-08-12,00:27:41.000,224,10968070,14525,0,1754958460,13064.325797519989,27.57824043000437,53429.90353440001 2025-08-12,00:27:42.000,224,10968048,14365,0,1754958461,13064.440314789994,27.52889652000158,53429.931482880005 2025-08-12,00:27:43.000,224,10968024,14165,0,1754958462,13064.58851360999,27.55004390999966,53429.95244424001 2025-08-12,00:27:44.000,224,10968071,14525,0,1754958463,13064.75018504999,27.48660173999815,53430.05725104 2025-08-12,00:27:45.000,224,10968045,14365,0,1754958464,13064.9185928,27.48660173999815,53430.12712224 2025-08-12,00:27:46.000,224,10968047,14525,0,1754958465,13065.006164829996,27.500700000004144,53430.22494192 2025-08-12,00:27:47.000,224,10968106,14205,0,1754958466,13065.181308890002,27.514798260002863,53430.27385176 2025-08-12,00:27:48.000,224,10968051,14445,0,1754958467,13065.268880919997,27.557093039999017,53430.40660704001 2025-08-12,00:27:49.000,224,10968071,14525,0,1754958468,13065.369925569998,27.564142169998377,53430.364684320004 2025-08-12,00:27:50.000,224,10968120,14405,0,1754958469,13065.491179149998,27.53594565000094,53430.49743960001 2025-08-12,00:27:51.000,224,10968051,14245,0,1754958470,13065.605696419989,27.514798260002863,53430.532375200004 2025-08-12,00:27:52.000,224,10968121,14285,0,1754958471,13065.72694999999,27.52889652000158,53430.602246400005 2025-08-12,00:27:53.000,224,10968070,14485,0,1754958472,13065.80778571999,27.458405220000714,53430.65814336 2025-08-12,00:27:54.000,224,10968026,14285,0,1754958473,13065.87514882,27.430208700003277,53430.72801456 2025-08-12,00:27:55.000,224,10968101,14445,0,1754958474,13065.922302989995,27.394963049999205,53430.83282136001 2025-08-12,00:27:56.000,224,10968074,14205,0,1754958475,13065.91556668,27.444306960001995,53430.87474408 2025-08-12,00:27:57.000,224,10968095,14325,0,1754958476,13065.97619347,27.444306960001995,53430.86076984001 2025-08-12,00:27:58.000,224,10968033,14365,0,1754958477,13065.94924822999,27.458405220000714,53430.97256376 2025-08-12,00:27:59.000,224,10968053,14045,0,1754958478,13065.942511919995,27.409061309997924,53431.07038344 2025-08-12,00:28:00.000,224,10968107,14205,0,1754958479,13065.86841250999,27.331520879997697,53431.09833192001 2025-08-12,00:28:01.000,224,10968050,14445,0,1754958480,13065.87514882,27.268078710003465,53431.17519024001 2025-08-12,00:28:02.000,224,10968100,14485,0,1754958481,13065.861676199995,27.275127840002824,53431.25903568 2025-08-12,00:28:03.000,224,10968087,14245,0,1754958482,13065.84820357999,27.225783930000034,53431.32890688 2025-08-12,00:28:04.000,224,10968083,14165,0,1754958483,13065.881885129995,27.169390889997885,53431.321919760005 2025-08-12,00:28:05.000,224,10968133,14325,0,1754958484,13065.85493989,27.197587410002598,53431.44768792 2025-08-12,00:28:06.000,224,10968117,14325,0,1754958485,13065.84820357999,27.169390889997885,53431.46166216001 2025-08-12,00:28:07.000,224,10968068,14285,0,1754958486,13065.902094059995,27.07070306999958,53431.538520480004 2025-08-12,00:28:08.000,224,10968083,14525,0,1754958487,13065.902094059995,27.007260899998073,53431.60140456001 2025-08-12,00:28:09.000,224,10968054,14405,0,1754958488,13065.86841250999,27.000211769998714,53431.56646896 2025-08-12,00:28:10.000,224,10968022,14485,0,1754958489,13065.86841250999,26.929720469997847,53431.62236592 2025-08-12,00:28:11.000,224,10968063,14485,0,1754958490,13065.88862143999,26.95791699000256,53431.60140456001 2025-08-12,00:28:12.000,224,10968123,14405,0,1754958491,13065.89535775,26.95791699000256,53431.69223712 2025-08-12,00:28:13.000,224,10968157,14285,0,1754958492,13065.88862143999,26.93676960000448,53431.7900568 2025-08-12,00:28:14.000,224,10968098,14205,0,1754958493,13065.962720849995,26.859229170004255,53431.706211360004 2025-08-12,00:28:15.000,224,10968123,14485,0,1754958494,13065.9964024,26.866278300003614,53431.81800528001 2025-08-12,00:28:16.000,224,10968132,14405,0,1754958495,13066.023347639995,26.795787000002747,53431.83197952 2025-08-12,00:28:17.000,224,10968126,14405,0,1754958496,13066.023347639995,26.809885260001465,53431.92281208 2025-08-12,00:28:18.000,224,10968087,14365,0,1754958497,13066.104183359996,26.746443089999957,53431.93678632001 2025-08-12,00:28:19.000,224,10968080,14365,0,1754958498,13066.09071073999,26.753492219999316,53432.006657519996 2025-08-12,00:28:20.000,224,10968095,14485,0,1754958499,13066.07723812,26.68300091999845,53432.02761888 2025-08-12,00:28:21.000,224,10968127,14205,0,1754958500,13066.09071073999,26.71119744000316,53432.01364464001 2025-08-12,00:28:22.000,224,10968120,14365,0,1754958501,13066.023347639995,26.605460489998222,53432.03460600001 2025-08-12,00:28:23.000,224,10968094,14485,0,1754958502,13066.003138709995,26.584313100000145,53432.02761888 2025-08-12,00:28:24.000,224,10968137,14565,0,1754958503,13066.023347639995,26.53496919000463,53432.07652872 2025-08-12,00:28:25.000,224,10968158,14525,0,1754958504,13065.96945715999,26.55611658000271,53432.111464320005 2025-08-12,00:28:26.000,224,10968100,14365,0,1754958505,13066.00987501999,26.520870929998637,53432.12543856 2025-08-12,00:28:27.000,224,10968124,14325,0,1754958506,13065.9964024,26.4926744100012,53432.174348399996 2025-08-12,00:28:28.000,224,10968089,14405,0,1754958507,13065.97619347,26.513821799999278,53432.13242568001 2025-08-12,00:28:29.000,224,10968045,14365,0,1754958508,13065.902094059995,26.464477890003764,53432.160374160005 2025-08-12,00:28:30.000,224,10968153,14205,0,1754958509,13065.86841250999,26.422183110000333,53432.15338704001 2025-08-12,00:28:31.000,224,10968064,14565,0,1754958510,13065.902094059995,26.365790069998184,53432.15338704001 2025-08-12,00:28:32.000,224,10968149,14245,0,1754958511,13065.93577561,26.344642680000106,53432.1394128 2025-08-12,00:28:33.000,224,10968076,14445,0,1754958512,13065.90883036999,26.344642680000106,53432.25120672001 2025-08-12,00:28:34.000,224,10968126,14285,0,1754958513,13065.90883036999,26.32349529000203,53432.174348399996 2025-08-12,00:28:35.000,224,10968085,14525,0,1754958514,13065.95598454,26.30939703000331,53432.22325824001 2025-08-12,00:28:36.000,224,10968070,14645,0,1754958515,13065.98966608999,26.30939703000331,53432.25120672001 2025-08-12,00:28:37.000,224,10968136,13965,0,1754958516,13066.07050180999,26.295298770004592,53432.160374160005 2025-08-12,00:28:38.000,224,10968088,14525,0,1754958517,13066.171546459991,26.26005312000052,53432.23723248 2025-08-12,00:28:39.000,224,10968146,14365,0,1754958518,13066.232173249991,26.182512690000294,53432.18133552001 2025-08-12,00:28:40.000,224,10968071,14525,0,1754958519,13066.272591109991,26.119070519998786,53432.26518096 2025-08-12,00:28:41.000,224,10968090,14085,0,1754958520,13066.387108379997,26.09792313000071,53432.23723248 2025-08-12,00:28:42.000,224,10968040,14365,0,1754958521,13066.440998860002,26.0344809599992,53432.279155200005 2025-08-12,00:28:43.000,224,10968106,14485,0,1754958522,13066.548779819997,26.013333570001123,53432.3140908 2025-08-12,00:28:44.000,224,10968055,14285,0,1754958523,13066.595933989993,25.949891399999615,53432.230245360006 2025-08-12,00:28:45.000,224,10968113,14365,0,1754958524,13066.643088159988,25.85825271000067,53432.230245360006 2025-08-12,00:28:46.000,224,10968158,14605,0,1754958525,13066.690242329998,25.84415445000195,53432.25819384 2025-08-12,00:28:47.000,224,10968053,14205,0,1754958526,13066.703714949988,25.787761409999803,53432.3140908 2025-08-12,00:28:48.000,224,10968106,14485,0,1754958527,13066.851913769999,25.745466630003648,53432.328065040005 2025-08-12,00:28:49.000,224,10968109,14245,0,1754958528,13066.932749489999,25.660877070004062,53432.42588472 2025-08-12,00:28:50.000,224,10968030,14045,0,1754958529,13067.000112589994,25.61858229000063,53432.36998776001 2025-08-12,00:28:51.000,224,10968096,14245,0,1754958530,13067.09442093,25.56923837999784,53432.446846080005 2025-08-12,00:28:52.000,224,10968081,14205,0,1754958531,13067.13483879,25.56923837999784,53432.41191048 2025-08-12,00:28:53.000,224,10968091,14565,0,1754958532,13067.18872926999,25.555140119999123,53432.446846080005 2025-08-12,00:28:54.000,224,10968022,14485,0,1754958533,13067.30998284999,25.576287510004477,53432.42588472 2025-08-12,00:28:55.000,224,10968061,14125,0,1754958534,13067.384082259996,25.576287510004477,53432.53767864001 2025-08-12,00:28:56.000,224,10968093,14405,0,1754958535,13067.559226320001,25.555140119999123,53432.46780744001 2025-08-12,00:28:57.000,224,10968077,14285,0,1754958536,13067.687216209997,25.526943600001687,53432.48178168 2025-08-12,00:28:58.000,224,10968108,14405,0,1754958537,13067.821942410003,25.46350143000018,53432.544665760004 2025-08-12,00:28:59.000,224,10968077,14605,0,1754958538,13067.943195989988,25.44940317000146,53432.57261424 2025-08-12,00:29:00.000,224,10968112,14365,0,1754958539,13068.003822779989,25.428255780003383,53432.57261424 2025-08-12,00:29:01.000,224,10968089,14485,0,1754958540,13068.098131119994,25.385960999999952,53432.63549832001 2025-08-12,00:29:02.000,224,10968080,14405,0,1754958541,13068.25306625,25.4423540400021,53432.69139528 2025-08-12,00:29:03.000,224,10968075,14205,0,1754958542,13068.43494662,25.435304910002742,53432.733318000006 2025-08-12,00:29:04.000,224,10968028,14565,0,1754958543,13068.684190089996,25.40005925999867,53432.77524072001 2025-08-12,00:29:05.000,224,10968067,14405,0,1754958544,13068.879543080002,25.39301012999931,53432.81716344 2025-08-12,00:29:06.000,224,10968080,14325,0,1754958545,13069.088368689998,25.421206650004024,53432.86607328 2025-08-12,00:29:07.000,224,10968036,14365,0,1754958546,13069.250040129999,25.414157520004665,53432.91498312 2025-08-12,00:29:08.000,224,10968063,14405,0,1754958547,13069.418447879994,25.378911870000593,53432.94293160001 2025-08-12,00:29:09.000,224,10968091,14405,0,1754958548,13069.49254729,25.385960999999952,53432.9778672 2025-08-12,00:29:10.000,224,10968062,14165,0,1754958549,13069.71484552,25.385960999999952,53432.9778672 2025-08-12,00:29:11.000,224,10968095,14445,0,1754958550,13069.849571719991,25.470550559999538,53433.03376416 2025-08-12,00:29:12.000,224,10968074,14565,0,1754958551,13070.098815190002,25.50579621000361,53433.07568688 2025-08-12,00:29:13.000,224,10968150,14205,0,1754958552,13070.327849729998,25.576287510004477,53433.20145504 2025-08-12,00:29:14.000,224,10968078,14245,0,1754958553,13070.482784859989,25.611533160001272,53433.215429280004 2025-08-12,00:29:15.000,224,10968041,14485,0,1754958554,13070.58382950999,25.61858229000063,53433.29927472 2025-08-12,00:29:16.000,224,10968098,14245,0,1754958555,13070.657928919994,25.590385770003195,53433.34119744 2025-08-12,00:29:17.000,224,10968086,14205,0,1754958556,13070.819600359995,25.611533160001272,53433.43901712 2025-08-12,00:29:18.000,224,10968060,14405,0,1754958557,13070.94759024999,25.61858229000063,53433.50888832 2025-08-12,00:29:19.000,224,10968089,14485,0,1754958558,13071.05537121,25.62563141999999,53433.63465648 2025-08-12,00:29:20.000,224,10968091,14045,0,1754958559,13071.163152169996,25.63972967999871,53433.59972088 2025-08-12,00:29:21.000,224,10968039,14125,0,1754958560,13071.230515269992,25.63268054999935,53433.65561784 2025-08-12,00:29:22.000,224,10968081,14245,0,1754958561,13071.291142059992,25.61858229000063,53433.718501920004 2025-08-12,00:29:23.000,224,10968058,14285,0,1754958562,13071.392186709993,25.604484030001913,53433.85824432001 2025-08-12,00:29:24.000,224,10968019,14205,0,1754958563,13071.432604569993,25.611533160001272,53433.91414128 2025-08-12,00:29:25.000,224,10968111,14445,0,1754958564,13071.473022429993,25.597434900002554,53433.94907688001 2025-08-12,00:29:26.000,224,10968072,14445,0,1754958565,13071.526912909998,25.583336640003836,53434.09580640001 2025-08-12,00:29:27.000,224,10968078,14365,0,1754958566,13071.547121839998,25.604484030001913,53434.053883680004 2025-08-12,00:29:28.000,224,10968053,14245,0,1754958567,13071.560594459988,25.611533160001272,53434.04689656001 2025-08-12,00:29:29.000,224,10968094,14285,0,1754958568,13071.553858149993,25.61858229000063,53434.15170336 2025-08-12,00:29:30.000,224,10968128,14325,0,1754958569,13071.614484939993,25.604484030001913,53434.20760032 2025-08-12,00:29:31.000,224,10968049,14325,0,1754958570,13071.587539699998,25.597434900002554,53434.291445760005 2025-08-12,00:29:32.000,224,10968104,14445,0,1754958571,13071.607748629998,25.611533160001272,53434.32638136 2025-08-12,00:29:33.000,224,10968106,14485,0,1754958572,13071.560594459988,25.597434900002554,53434.38227832001 2025-08-12,00:29:34.000,224,10968098,14405,0,1754958573,13071.587539699998,25.653827940004703,53434.36131696001 2025-08-12,00:29:35.000,224,10968109,14365,0,1754958574,13071.601012319989,25.646778809998068,53434.48009800001 2025-08-12,00:29:36.000,224,10968061,14365,0,1754958575,13071.614484939993,25.61858229000063,53434.48708512 2025-08-12,00:29:37.000,224,10968095,14565,0,1754958576,13071.648166489998,25.576287510004477,53434.52202072 2025-08-12,00:29:38.000,224,10968027,14405,0,1754958577,13071.654902799994,25.533992730001046,53434.556956320004 2025-08-12,00:29:39.000,224,10968092,14445,0,1754958578,13071.621221249989,25.526943600001687,53434.54996920001 2025-08-12,00:29:40.000,224,10968123,14205,0,1754958579,13071.675111729994,25.541041860000405,53434.61984040001 2025-08-12,00:29:41.000,224,10968102,14605,0,1754958580,13071.688584349999,25.470550559999538,53434.66176312 2025-08-12,00:29:42.000,224,10968099,14685,0,1754958581,13071.695320659994,25.470550559999538,53434.76656992001 2025-08-12,00:29:43.000,224,10968012,14245,0,1754958582,13071.702056969989,25.45645230000082,53434.773557040004 2025-08-12,00:29:44.000,224,10968079,14045,0,1754958583,13071.722265899989,25.414157520004665,53434.829454 2025-08-12,00:29:45.000,224,10968126,14285,0,1754958584,13071.708793279999,25.364813610001875,53434.81547976001 2025-08-12,00:29:46.000,224,10968169,14365,0,1754958585,13071.749211139999,25.343666220003797,53434.87836384 2025-08-12,00:29:47.000,224,10968072,14445,0,1754958586,13071.80310161999,25.25907666000421,53434.90631232001 2025-08-12,00:29:48.000,224,10968096,14405,0,1754958587,13071.856992099994,25.237929269998858,53434.9691964 2025-08-12,00:29:49.000,224,10968049,14485,0,1754958588,13071.90414626999,25.2308801399995,53434.92028656 2025-08-12,00:29:50.000,224,10968056,14245,0,1754958589,13072.018663539995,25.139241450000554,53434.98317064001 2025-08-12,00:29:51.000,224,10968087,14445,0,1754958590,13072.10623556999,25.118094060002477,53435.05304184001 2025-08-12,00:29:52.000,224,10968032,14365,0,1754958591,13072.180334979996,25.068750149999687,53435.09496456 2025-08-12,00:29:53.000,224,10968029,14405,0,1754958592,13072.294852250001,24.934816680004587,53435.129900160005 2025-08-12,00:29:54.000,224,10968037,14405,0,1754958593,13072.416105830001,24.843177989998367,53435.080990320006 2025-08-12,00:29:55.000,224,10968051,14205,0,1754958594,13072.476732620002,24.786784950003494,53435.19278424 2025-08-12,00:29:56.000,224,10968063,14445,0,1754958595,13072.517150480002,24.751539299999422,53435.23470696 2025-08-12,00:29:57.000,224,10968061,14005,0,1754958596,13072.557568340002,24.702195390003908,53435.22073272001 2025-08-12,00:29:58.000,224,10968145,14045,0,1754958597,13072.584513579997,24.688097129997914,53435.30457816 2025-08-12,00:29:59.000,224,10968065,14485,0,1754958598,13072.638404060002,24.673998869999195,53435.31855240001 2025-08-12,00:30:00.000,224,10968057,14205,0,1754958599,13072.759657639988,24.63170409000304,53435.353488 2025-08-12,00:30:01.000,224,10968045,14245,0,1754958600,13072.833757049993,24.603507569998328,53435.32553952 2025-08-12,00:30:02.000,224,10968030,14165,0,1754958601,13072.921329079989,24.58236018000025,53435.395410720004 2025-08-12,00:30:03.000,224,10968092,14125,0,1754958602,13072.948274319999,24.603507569998328,53435.444320560004 2025-08-12,00:30:04.000,224,10968088,14245,0,1754958603,13072.98195586999,24.610556699997687,53435.40239784 2025-08-12,00:30:05.000,224,10968081,14325,0,1754958604,13073.08973683,24.62465496000368,53435.528166 2025-08-12,00:30:06.000,224,10968104,14045,0,1754958605,13073.157099929995,24.64580235000176,53435.54214024 2025-08-12,00:30:07.000,224,10968069,14165,0,1754958606,13073.258144579995,24.688097129997914,53435.59105008 2025-08-12,00:30:08.000,224,10968094,14205,0,1754958607,13073.338980299995,24.751539299999422,53435.57707584001 2025-08-12,00:30:09.000,224,10968095,13925,0,1754958608,13073.460233879996,24.772686690004775,53435.57707584001 2025-08-12,00:30:10.000,224,10968058,14125,0,1754958609,13073.561278529996,24.800883210002212,53435.5980372 2025-08-12,00:30:11.000,224,10968053,13925,0,1754958610,13073.702741039997,24.82907972999965,53435.68886976 2025-08-12,00:30:12.000,224,10968103,14125,0,1754958611,13073.776840450002,24.86432538000372,53435.65393416001 2025-08-12,00:30:13.000,224,10968094,14005,0,1754958612,13073.837467240002,24.87137451000308,53435.7377796 2025-08-12,00:30:14.000,224,10968082,14205,0,1754958613,13073.871148789993,24.927767549997952,53435.751753840006 2025-08-12,00:30:15.000,224,10968067,13885,0,1754958614,13073.891357719993,24.920718419998593,53435.77271520001 2025-08-12,00:30:16.000,224,10968067,14085,0,1754958615,13073.898094030003,24.963013200002024,53435.82861216 2025-08-12,00:30:17.000,224,10968054,13965,0,1754958616,13073.891357719993,24.963013200002024,53435.849573520005 2025-08-12,00:30:18.000,224,10968085,13805,0,1754958617,13073.877885100002,25.012357110004814,53435.81463792 2025-08-12,00:30:19.000,224,10968127,13845,0,1754958618,13073.931775579993,25.04760276000161,53435.89149624001 2025-08-12,00:30:20.000,224,10968113,13885,0,1754958619,13073.945248199998,25.068750149999687,53435.95438032 2025-08-12,00:30:21.000,224,10968098,13925,0,1754958620,13073.911566649993,25.10399580000376,53435.947393200004 2025-08-12,00:30:22.000,224,10968104,13845,0,1754958621,13073.898094030003,25.125143190001836,53436.03123864 2025-08-12,00:30:23.000,224,10968067,13885,0,1754958622,13073.891357719993,25.16743796999799,53435.99630304 2025-08-12,00:30:24.000,224,10968086,13725,0,1754958623,13073.817258310002,25.181536230003985,53436.10110984 2025-08-12,00:30:25.000,224,10968129,13885,0,1754958624,13073.783576759997,25.252027530004852,53436.08014848001 2025-08-12,00:30:26.000,224,10968082,13885,0,1754958625,13073.716213660002,25.329567959997803,53436.1220712 2025-08-12,00:30:27.000,224,10968100,13885,0,1754958626,13073.675795800002,25.364813610001875,53436.1220712 2025-08-12,00:30:28.000,224,10968079,13765,0,1754958627,13073.655586870002,25.371862740001234,53436.10110984 2025-08-12,00:30:29.000,224,10968068,13965,0,1754958628,13073.594960080001,25.40710838999803,53436.07316136 2025-08-12,00:30:30.000,224,10968079,14005,0,1754958629,13073.547805909991,25.51284534000297,53436.066174240004 2025-08-12,00:30:31.000,224,10968068,13805,0,1754958630,13073.527596979991,25.590385770003195,53436.15700680001 2025-08-12,00:30:32.000,224,10968060,13925,0,1754958631,13073.480442809996,25.63972967999871,53436.12905832001 2025-08-12,00:30:33.000,224,10968060,13885,0,1754958632,13073.39287078,25.68202446000214,53436.115084080004 2025-08-12,00:30:34.000,224,10968075,14165,0,1754958633,13073.33224399,25.745466630003648,53436.1220712 2025-08-12,00:30:35.000,224,10968102,13965,0,1754958634,13073.25140827,25.745466630003648,53436.14303256 2025-08-12,00:30:36.000,224,10968117,14085,0,1754958635,13073.157099929995,25.794810539999162,53436.1220712 2025-08-12,00:30:37.000,224,10968103,14125,0,1754958636,13073.035846349994,25.89349836000474,53436.136045440006 2025-08-12,00:30:38.000,224,10968119,14485,0,1754958637,13072.901120149989,25.9005474900041,53436.115084080004 2025-08-12,00:30:39.000,224,10968104,14525,0,1754958638,13072.766393949998,25.935793140000897,53436.017264400005 2025-08-12,00:30:40.000,224,10968064,14725,0,1754958639,13072.604722509997,25.985137050003686,53436.08014848001 2025-08-12,00:30:41.000,224,10968120,14565,0,1754958640,13072.409369519992,26.0344809599992,53436.10809696001 2025-08-12,00:30:42.000,224,10968074,14965,0,1754958641,13072.200543909996,26.08382487000199,53436.01027728001 2025-08-12,00:30:43.000,224,10968163,14685,0,1754958642,13071.98498198999,25.999235310002405,53436.04521288 2025-08-12,00:30:44.000,224,10968083,14845,0,1754958643,13071.917618889995,26.196610949999013,53435.9823288 2025-08-12,00:30:45.000,224,10967969,14765,0,1754958644,13071.755947449994,26.196610949999013,53435.87053488001 2025-08-12,00:30:46.000,224,10968086,14605,0,1754958645,13071.627957559998,26.062677480003913,53435.95438032 2025-08-12,00:30:47.000,224,10968075,14565,0,1754958646,13071.311350989992,26.09792313000071,53435.877522 2025-08-12,00:30:48.000,224,10968057,14325,0,1754958647,13071.102525379996,26.055628350004554,53435.919444720006 2025-08-12,00:30:49.000,224,10968123,14405,0,1754958648,13070.9139087,26.13316878000478,53435.85656064 2025-08-12,00:30:50.000,224,10968165,14245,0,1754958649,13070.75223726,26.20366007999837,53435.79367656001 2025-08-12,00:30:51.000,224,10968131,14365,0,1754958650,13070.570356889999,26.26005312000052,53435.800663680006 2025-08-12,00:30:52.000,224,10968069,14205,0,1754958651,13070.354794969993,26.30939703000331,53435.67489552001 2025-08-12,00:30:53.000,224,10968108,14285,0,1754958652,13070.139233050002,26.37283920000482,53435.65393416001 2025-08-12,00:30:54.000,224,10968141,14325,0,1754958653,13069.910198509991,26.44333049999841,53435.563101600004 2025-08-12,00:30:55.000,224,10968170,14245,0,1754958654,13069.701372899995,26.520870929998637,53435.55611448001 2025-08-12,00:30:56.000,224,10968192,14325,0,1754958655,13069.48581097999,26.50677266999992,53435.45829480001 2025-08-12,00:30:57.000,224,10968171,14525,0,1754958656,13069.32413953999,26.563165710002067,53435.444320560004 2025-08-12,00:30:58.000,224,10968093,14325,0,1754958657,13069.115313929993,26.584313100000145,53435.37444936 2025-08-12,00:30:59.000,224,10968056,14485,0,1754958658,13069.054687139993,26.563165710002067,53435.276629680004 2025-08-12,00:31:00.000,224,10968160,14325,0,1754958659,13068.899752010002,26.520870929998637,53435.227719840004 2025-08-12,00:31:01.000,224,10968183,14405,0,1754958660,13068.724607949996,26.49972354000056,53435.15086152001 2025-08-12,00:31:02.000,224,10968065,14765,0,1754958661,13068.569672819991,26.422183110000333,53435.09496456 2025-08-12,00:31:03.000,224,10968182,14445,0,1754958662,13068.42821030999,26.471527020003123,53435.08797744 2025-08-12,00:31:04.000,224,10968081,14285,0,1754958663,13068.28674779999,26.44333049999841,53434.93426080001 2025-08-12,00:31:05.000,224,10968113,14325,0,1754958664,13068.111603739999,26.4926744100012,53434.92727368 2025-08-12,00:31:06.000,224,10968096,14805,0,1754958665,13068.024031709989,26.50677266999992,53434.913299440006 2025-08-12,00:31:07.000,224,10968095,14365,0,1754958666,13067.875832889993,26.429232239999692,53434.78753128001 2025-08-12,00:31:08.000,224,10968167,14645,0,1754958667,13067.774788239993,26.4926744100012,53434.73163432 2025-08-12,00:31:09.000,224,10968134,14565,0,1754958668,13067.660270970002,26.408084850001615,53434.71067296 2025-08-12,00:31:10.000,224,10968122,14445,0,1754958669,13067.518808460001,26.43628136999905,53434.66875024001 2025-08-12,00:31:11.000,224,10968098,14285,0,1754958670,13067.41776381,26.422183110000333,53434.54996920001 2025-08-12,00:31:12.000,224,10968123,14525,0,1754958671,13067.343664399996,26.464477890003764,53434.59189192 2025-08-12,00:31:13.000,224,10968056,14285,0,1754958672,13067.19546558,26.54201832000399,53434.5150336 2025-08-12,00:31:14.000,224,10968047,14365,0,1754958673,13067.161784029995,26.54906745000335,53434.5150336 2025-08-12,00:31:15.000,224,10968140,14325,0,1754958674,13067.13483879,26.520870929998637,53434.43118816001 2025-08-12,00:31:16.000,224,10968105,14325,0,1754958675,13067.09442093,26.53496919000463,53434.41721392 2025-08-12,00:31:17.000,224,10968172,14365,0,1754958676,13067.02705782999,26.570214840001427,53434.32638136 2025-08-12,00:31:18.000,224,10968101,14365,0,1754958677,13066.92601317999,26.570214840001427,53434.21458744001 2025-08-12,00:31:19.000,224,10968073,14485,0,1754958678,13066.892331629999,26.66185353000037,53434.20760032 2025-08-12,00:31:20.000,224,10968173,14445,0,1754958679,13066.858650079994,26.72529570000188,53434.10279352 2025-08-12,00:31:21.000,224,10968162,14365,0,1754958680,13066.838441149994,26.802836130002106,53434.053883680004 2025-08-12,00:31:22.000,224,10968092,14125,0,1754958681,13066.818232219994,26.809885260001465,53434.04689656001 2025-08-12,00:31:23.000,224,10968133,14245,0,1754958682,13066.838441149994,26.809885260001465,53434.018948079996 2025-08-12,00:31:24.000,224,10968078,14405,0,1754958683,13066.818232219994,26.880376560002333,53433.9909996 2025-08-12,00:31:25.000,224,10968109,14445,0,1754958684,13066.845177459989,26.852180040004896,53433.90016704001 2025-08-12,00:31:26.000,224,10968029,14285,0,1754958685,13066.811495909998,26.859229170004255,53433.89317992 2025-08-12,00:31:27.000,224,10968158,14165,0,1754958686,13066.764341739989,26.90857307999977,53433.90016704001 2025-08-12,00:31:28.000,224,10968096,14485,0,1754958687,13066.811495909998,26.88742569000169,53433.85824432001 2025-08-12,00:31:29.000,224,10968170,14205,0,1754958688,13066.750869119998,26.89447482000105,53433.7464504 2025-08-12,00:31:30.000,224,10968158,14325,0,1754958689,13066.858650079994,26.922671339998487,53433.75343752 2025-08-12,00:31:31.000,224,10968136,14405,0,1754958690,13066.885595319989,26.9508678600032,53433.73247616001 2025-08-12,00:31:32.000,224,10968101,14445,0,1754958691,13066.912540559999,27.014310030004708,53433.739463280006 2025-08-12,00:31:33.000,224,10968101,14565,0,1754958692,13066.979903659994,27.028408290003426,53433.59972088 2025-08-12,00:31:34.000,224,10968106,14685,0,1754958693,13066.97316735,26.979064380000636,53433.550811040004 2025-08-12,00:31:35.000,224,10968081,14565,0,1754958694,13066.959694729994,26.94381873000384,53433.57875952 2025-08-12,00:31:36.000,224,10968031,14565,0,1754958695,13067.04726675999,27.014310030004708,53433.47395272001 2025-08-12,00:31:37.000,224,10968057,14405,0,1754958696,13067.01358521,27.035457420002786,53433.42504288001 2025-08-12,00:31:38.000,224,10968116,14325,0,1754958697,13067.08768461999,27.021359160004067,53433.48792696 2025-08-12,00:31:39.000,224,10968122,14485,0,1754958698,13067.23588344,27.098899590004294,53433.43203 2025-08-12,00:31:40.000,224,10968111,14365,0,1754958699,13067.28977391999,27.12709611000173,53433.452991360005 2025-08-12,00:31:41.000,224,10968082,14605,0,1754958700,13067.424500119996,27.211685670001316,53433.43203 2025-08-12,00:31:42.000,224,10968043,14645,0,1754958701,13067.505335839996,27.148243499999808,53433.49491408001 2025-08-12,00:31:43.000,224,10967973,14525,0,1754958702,13067.518808460001,27.169390889997885,53433.43901712 2025-08-12,00:31:44.000,224,10968146,14405,0,1754958703,13067.586171559997,27.232833059999393,53433.42504288001 2025-08-12,00:31:45.000,224,10968165,14485,0,1754958704,13067.667007279997,27.253980450004747,53433.383120160004 2025-08-12,00:31:46.000,224,10968157,14405,0,1754958705,13067.734370379992,27.31037348999962,53433.48792696 2025-08-12,00:31:47.000,224,10968179,14485,0,1754958706,13067.875832889993,27.31742261999898,53433.37613304001 2025-08-12,00:31:48.000,224,10968073,14445,0,1754958707,13067.875832889993,27.402012179998565,53433.348184559996 2025-08-12,00:31:49.000,224,10968017,14485,0,1754958708,13067.902778129988,27.394963049999205,53433.3621588 2025-08-12,00:31:50.000,224,10968064,14565,0,1754958709,13067.983613849989,27.35266827000305,53433.41805576 2025-08-12,00:31:51.000,224,10968196,14245,0,1754958710,13067.970141229998,27.387913919999846,53433.32023608 2025-08-12,00:31:52.000,224,10968214,14645,0,1754958711,13067.956668609993,27.500700000004144,53433.37613304001 2025-08-12,00:31:53.000,224,10968051,14445,0,1754958712,13067.997086469994,27.48660173999815,53433.452991360005 2025-08-12,00:31:54.000,224,10968098,14565,0,1754958713,13067.949932299998,27.58528956000373,53433.47395272001 2025-08-12,00:31:55.000,224,10968160,14565,0,1754958714,13068.030768019999,27.662829990003956,53433.50888832 2025-08-12,00:31:56.000,224,10968150,14605,0,1754958715,13068.017295399994,27.662829990003956,53433.57875952 2025-08-12,00:31:57.000,224,10968105,14285,0,1754958716,13067.983613849989,27.733321290004824,53433.45997848 2025-08-12,00:31:58.000,224,10968142,14285,0,1754958717,13067.970141229998,27.733321290004824,53433.48792696 2025-08-12,00:31:59.000,224,10968144,14565,0,1754958718,13067.922987059988,27.810861719997774,53433.501901200005 2025-08-12,00:32:00.000,224,10968099,14485,0,1754958719,13067.949932299998,27.867254759999923,53433.47395272001 2025-08-12,00:32:01.000,224,10968026,14125,0,1754958720,13067.976877539993,27.965942579998227,53433.501901200005 2025-08-12,00:32:02.000,224,10968163,14325,0,1754958721,13067.882569199988,28.022335620000376,53433.515875439996 2025-08-12,00:32:03.000,224,10968111,14805,0,1754958722,13067.936459679993,28.135121700004674,53433.620682240005 2025-08-12,00:32:04.000,224,10968065,14285,0,1754958723,13067.889305509998,28.12807256999804,53433.41106864 2025-08-12,00:32:05.000,224,10968084,14325,0,1754958724,13067.821942410003,28.078728660002525,53433.45997848 2025-08-12,00:32:06.000,224,10968115,14445,0,1754958725,13067.815206099993,28.156269090002752,53433.50888832 2025-08-12,00:32:07.000,224,10968104,14525,0,1754958726,13067.801733480002,28.142170830004034,53433.45997848 2025-08-12,00:32:08.000,224,10968064,14245,0,1754958727,13067.761315620002,28.17741648000083,53433.43203 2025-08-12,00:32:09.000,224,10968015,14365,0,1754958728,13067.794997169993,28.23380952000298,53433.54382392001 2025-08-12,00:32:10.000,224,10968182,14325,0,1754958729,13067.754579309993,28.240858650002338,53433.50888832 2025-08-12,00:32:11.000,224,10968068,14365,0,1754958730,13067.680479900002,28.269055169999774,53433.550811040004 2025-08-12,00:32:12.000,224,10968086,14485,0,1754958731,13067.586171559997,28.304300820003846,53433.48792696 2025-08-12,00:32:13.000,224,10968029,14365,0,1754958732,13067.458181670001,28.240858650002338,53433.620682240005 2025-08-12,00:32:14.000,224,10968058,14325,0,1754958733,13067.404291189996,28.23380952000298,53433.59972088 2025-08-12,00:32:15.000,224,10968105,14445,0,1754958734,13067.31671916,28.23380952000298,53433.64863072 2025-08-12,00:32:16.000,224,10968083,14205,0,1754958735,13067.23588344,28.205612999998266,53433.64164360001 2025-08-12,00:32:17.000,224,10968138,14405,0,1754958736,13067.13483879,28.262006040000415,53433.683566319996 2025-08-12,00:32:18.000,224,10968093,14445,0,1754958737,13067.11462986,28.311349950003205,53433.59972088 2025-08-12,00:32:19.000,224,10968063,14205,0,1754958738,13067.03379414,28.381841250004072,53433.58574664 2025-08-12,00:32:20.000,224,10968137,14285,0,1754958739,13066.939485799994,28.501676460000454,53433.65561784 2025-08-12,00:32:21.000,224,10968114,14205,0,1754958740,13066.851913769999,28.501676460000454,53433.5368368 2025-08-12,00:32:22.000,224,10968109,14485,0,1754958741,13066.798023289994,28.52987297999789,53433.606708 2025-08-12,00:32:23.000,224,10968221,14525,0,1754958742,13066.670033399998,28.515774719999172,53433.59273376001 2025-08-12,00:32:24.000,224,10968058,14365,0,1754958743,13066.656560779993,28.642659060002188,53433.5368368 2025-08-12,00:32:25.000,224,10968156,14485,0,1754958744,13066.616142919993,28.663806450000266,53433.550811040004 2025-08-12,00:32:26.000,224,10968120,14245,0,1754958745,13066.595933989993,28.734297750001133,53433.5368368 2025-08-12,00:32:27.000,224,10968102,14645,0,1754958746,13066.656560779993,28.804789050002,53433.515875439996 2025-08-12,00:32:28.000,224,10968117,14205,0,1754958747,13066.629615539998,28.93167338999774,53433.45997848 2025-08-12,00:32:29.000,224,10968075,14565,0,1754958748,13066.616142919993,28.959869910002453,53433.47395272001 2025-08-12,00:32:30.000,224,10968068,14485,0,1754958749,13066.542043510002,28.952820780003094,53433.452991360005 2025-08-12,00:32:31.000,224,10968181,14365,0,1754958750,13066.474680409992,28.93167338999774,53433.43203 2025-08-12,00:32:32.000,224,10968132,14205,0,1754958751,13066.407317309997,28.97396817000117,53433.39709440001 2025-08-12,00:32:33.000,224,10968091,14525,0,1754958752,13066.339954210001,28.98101730000053,53433.31324896 2025-08-12,00:32:34.000,224,10968011,14405,0,1754958753,13066.313008969992,29.04445947000204,53433.29927472 2025-08-12,00:32:35.000,224,10968167,14445,0,1754958754,13066.252382179991,29.02331208000396,53433.34119744 2025-08-12,00:32:36.000,224,10968098,14125,0,1754958755,13066.205228009996,29.136098160000984,53433.2922876 2025-08-12,00:32:37.000,224,10968129,14365,0,1754958756,13066.164810149996,29.178392940004414,53433.3621588 2025-08-12,00:32:38.000,224,10968080,14205,0,1754958757,13066.104183359996,29.09380338000483,53433.2922876 2025-08-12,00:32:39.000,224,10968198,14485,0,1754958758,13065.9964024,28.959869910002453,53433.2922876 2025-08-12,00:32:40.000,224,10968070,14405,0,1754958759,13065.89535775,28.92462425999838,53433.383120160004 2025-08-12,00:32:41.000,224,10968063,14565,0,1754958760,13065.733686309999,28.93167338999774,53433.2922876 2025-08-12,00:32:42.000,224,10968099,14445,0,1754958761,13065.619169039994,28.875280350002868,53433.285300480005 2025-08-12,00:32:43.000,224,10968103,14245,0,1754958762,13065.619169039994,28.896427740000945,53433.20145504 2025-08-12,00:32:44.000,224,10968025,14165,0,1754958763,13065.572014869998,28.85413296000479,53433.17350656 2025-08-12,00:32:45.000,224,10968016,14285,0,1754958764,13065.592223799998,28.85413296000479,53433.14555808 2025-08-12,00:32:46.000,224,10968094,14485,0,1754958765,13065.551805939998,28.81888731000072,53433.10363536 2025-08-12,00:32:47.000,224,10968006,14285,0,1754958766,13065.457497599993,28.825936440000078,53433.068699760006 2025-08-12,00:32:48.000,224,10968105,14525,0,1754958767,13065.423816050003,28.783641660003923,53433.012802799996 2025-08-12,00:32:49.000,224,10968069,14085,0,1754958768,13065.403607120003,28.76954339999793,53432.949918720005 2025-08-12,00:32:50.000,224,10968155,14485,0,1754958769,13065.390134499998,28.75544513999921,53432.94293160001 2025-08-12,00:32:51.000,224,10968109,14365,0,1754958770,13065.410343429998,28.81183818000136,53432.845111919996 2025-08-12,00:32:52.000,224,10968108,14565,0,1754958771,13065.464233909988,28.882329480002227,53432.89402176001 2025-08-12,00:32:53.000,224,10968109,14605,0,1754958772,13065.470970219998,28.875280350002868,53432.8381248 2025-08-12,00:32:54.000,224,10968186,14405,0,1754958773,13065.444024979988,28.938722520004376,53432.81716344 2025-08-12,00:32:55.000,224,10968156,14365,0,1754958774,13065.504651769988,28.875280350002868,53432.81017632 2025-08-12,00:32:56.000,224,10968074,14245,0,1754958775,13065.450761289998,28.840034699998796,53432.782227840005 2025-08-12,00:32:57.000,224,10968150,14325,0,1754958776,13065.484442839988,28.832985569999437,53432.77524072001 2025-08-12,00:32:58.000,224,10968141,14205,0,1754958777,13065.464233909988,28.945771650003735,53432.70536952001 2025-08-12,00:32:59.000,224,10968147,14525,0,1754958778,13065.390134499998,28.959869910002453,53432.71934376 2025-08-12,00:33:00.000,224,10968095,14365,0,1754958779,13065.383398190002,28.938722520004376,53432.68440816001 2025-08-12,00:33:01.000,224,10968033,14045,0,1754958780,13065.336244019993,28.97396817000117,53432.64947256 2025-08-12,00:33:02.000,224,10968185,14405,0,1754958781,13065.295826159992,29.009213819997967,53432.65645968001 2025-08-12,00:33:03.000,224,10968064,14645,0,1754958782,13065.316035089993,29.02331208000396,53432.64248544 2025-08-12,00:33:04.000,224,10968143,14605,0,1754958783,13065.336244019993,29.04445947000204,53432.5935756 2025-08-12,00:33:05.000,224,10968070,14525,0,1754958784,13065.356452949993,29.065606860000116,53432.64248544 2025-08-12,00:33:06.000,224,10968040,14245,0,1754958785,13065.336244019993,29.114950770002906,53432.5237044 2025-08-12,00:33:07.000,224,10968129,14685,0,1754958786,13065.268880919997,29.121999900002265,53432.47479456 2025-08-12,00:33:08.000,224,10968144,14085,0,1754958787,13065.221726750002,29.136098160000984,53432.48178168 2025-08-12,00:33:09.000,224,10968065,14365,0,1754958788,13065.167836269997,29.143147290000343,53432.509730159996 2025-08-12,00:33:10.000,224,10968144,14485,0,1754958789,13065.026373759996,29.136098160000984,53432.397936240006 2025-08-12,00:33:11.000,224,10968136,14485,0,1754958790,13064.972483279991,29.22773684999993,53432.41191048 2025-08-12,00:33:12.000,224,10968109,14165,0,1754958791,13064.965746969996,29.312326409999514,53432.383962 2025-08-12,00:33:13.000,224,10968088,14565,0,1754958792,13064.972483279991,29.234785979999288,53432.42588472 2025-08-12,00:33:14.000,224,10968088,14405,0,1754958793,13064.93880173,29.298228150000796,53432.39094912001 2025-08-12,00:33:15.000,224,10968166,14285,0,1754958794,13064.87817494,29.354621190002945,53432.328065040005 2025-08-12,00:33:16.000,224,10968033,14205,0,1754958795,13064.743448739995,29.44625988000189,53432.328065040005 2025-08-12,00:33:17.000,224,10968115,14325,0,1754958796,13064.642404089995,29.44625988000189,53432.26518096 2025-08-12,00:33:18.000,224,10968142,14685,0,1754958797,13064.56830467999,29.425112490003812,53432.2442196 2025-08-12,00:33:19.000,224,10968048,14045,0,1754958798,13064.473996339999,29.460358140000608,53432.27216808001 2025-08-12,00:33:20.000,224,10968092,14565,0,1754958799,13064.366215379989,29.474456399999326,53432.34902640001 2025-08-12,00:33:21.000,224,10968071,14405,0,1754958800,13064.285379659988,29.509702050003398,53432.2442196 2025-08-12,00:33:22.000,224,10968153,14485,0,1754958801,13064.177598699993,29.544947700000193,53432.21627112 2025-08-12,00:33:23.000,224,10968118,14365,0,1754958802,13064.022663570002,29.523800310002116,53432.15338704001 2025-08-12,00:33:24.000,224,10968022,14285,0,1754958803,13063.928355229997,29.50265292000404,53432.20229688001 2025-08-12,00:33:25.000,224,10968067,14365,0,1754958804,13063.793629029991,29.481505529998685,53432.174348399996 2025-08-12,00:33:26.000,224,10968032,14445,0,1754958805,13063.645430209996,29.40396509999846,53432.20229688001 2025-08-12,00:33:27.000,224,10968091,14365,0,1754958806,13063.55785818,29.375768580001022,53432.14639992 2025-08-12,00:33:28.000,224,10968069,14525,0,1754958807,13063.41639567,29.340522930004227,53432.062554480006 2025-08-12,00:33:29.000,224,10968063,14365,0,1754958808,13063.274933159999,29.340522930004227,53432.1394128 2025-08-12,00:33:30.000,224,10968108,14325,0,1754958809,13063.146943269989,29.319375539998873,53432.062554480006 2025-08-12,00:33:31.000,224,10968199,14405,0,1754958810,13063.032425999998,29.21363859000121,53432.05556736001 2025-08-12,00:33:32.000,224,10968102,14565,0,1754958811,13062.931381349998,29.17134380999778,53432.006657519996 2025-08-12,00:33:33.000,224,10968086,14245,0,1754958812,13062.783182530002,29.072655989999475,53432.01364464001 2025-08-12,00:33:34.000,224,10968029,14485,0,1754958813,13062.641720020001,29.107901640003547,53431.97172192 2025-08-12,00:33:35.000,224,10968078,14685,0,1754958814,13062.527202749996,29.150196419999702,53431.95076056 2025-08-12,00:33:36.000,224,10968051,14205,0,1754958815,13062.29816821,29.17134380999778,53431.97870904 2025-08-12,00:33:37.000,224,10968106,14485,0,1754958816,13062.19038724999,29.22068772000057,53431.90883784 2025-08-12,00:33:38.000,224,10968097,14485,0,1754958817,13062.001770569994,29.241835109998647,53431.79704392001 2025-08-12,00:33:39.000,224,10968102,14365,0,1754958818,13061.833362819998,29.298228150000796,53431.80403104 2025-08-12,00:33:40.000,224,10968111,14485,0,1754958819,13061.718845549993,29.319375539998873,53431.776082560005 2025-08-12,00:33:41.000,224,10968123,14405,0,1754958820,13061.570646729997,29.3969159699991,53431.71319848 2025-08-12,00:33:42.000,224,10968095,14205,0,1754958821,13061.375293739991,29.467407269999967,53431.64332728 2025-08-12,00:33:43.000,224,10968091,14285,0,1754958822,13061.22035861,29.523800310002116,53431.64332728 2025-08-12,00:33:44.000,224,10968094,14445,0,1754958823,13061.09910503,29.544947700000193,53431.559481840006 2025-08-12,00:33:45.000,224,10968049,14165,0,1754958824,13060.93069727999,29.523800310002116,53431.56646896 2025-08-12,00:33:46.000,224,10968063,14325,0,1754958825,13060.694926429998,29.551996829999553,53431.46864928 2025-08-12,00:33:47.000,224,10968062,14325,0,1754958826,13060.566936540003,29.6083898700017,53431.38480384001 2025-08-12,00:33:48.000,224,10968133,14405,0,1754958827,13060.432210339997,29.537898570000834,53431.370829600004 2025-08-12,00:33:49.000,224,10968042,14085,0,1754958828,13060.277275209992,29.530849440001475,53431.34288112001 2025-08-12,00:33:50.000,224,10968083,14205,0,1754958829,13060.12234008,29.49560379000468,53431.273009920005 2025-08-12,00:33:51.000,224,10968075,14325,0,1754958830,13060.0010865,29.43216162000317,53431.273009920005 2025-08-12,00:33:52.000,224,10968130,14245,0,1754958831,13059.85288767999,29.3969159699991,53431.23807432 2025-08-12,00:33:53.000,224,10968037,14525,0,1754958832,13059.745106719995,29.40396509999846,53431.18916448 2025-08-12,00:33:54.000,224,10968077,14285,0,1754958833,13059.482390629993,29.375768580001022,53431.13326752 2025-08-12,00:33:55.000,224,10968030,14405,0,1754958834,13059.313982879998,29.3969159699991,53431.161216 2025-08-12,00:33:56.000,224,10968099,14445,0,1754958835,13059.031057859997,29.305277280000155,53431.04243496 2025-08-12,00:33:57.000,224,10968086,14525,0,1754958836,13058.81549593999,29.22068772000057,53431.01448648 2025-08-12,00:33:58.000,224,10968057,14245,0,1754958837,13058.67403342999,29.248884239998006,53430.87474408 2025-08-12,00:33:59.000,224,10968011,14605,0,1754958838,13058.53257091999,29.248884239998006,53430.88173120001 2025-08-12,00:34:00.000,224,10968146,14205,0,1754958839,13058.39110840999,29.192491200003133,53430.80487288 2025-08-12,00:34:01.000,224,10968069,14205,0,1754958840,13058.276591139998,29.20658946000185,53430.78391152 2025-08-12,00:34:02.000,224,10968165,14325,0,1754958841,13058.135128629998,29.15724554999906,53430.66513048001 2025-08-12,00:34:03.000,224,10968051,14485,0,1754958842,13058.034083979997,29.136098160000984,53430.67211760001 2025-08-12,00:34:04.000,224,10968115,14365,0,1754958843,13057.912830399997,29.107901640003547,53430.54634944001 2025-08-12,00:34:05.000,224,10968097,14325,0,1754958844,13057.744422650001,29.065606860000116,53430.532375200004 2025-08-12,00:34:06.000,224,10968025,14325,0,1754958845,13057.643378,29.072655989999475,53430.37167144 2025-08-12,00:34:07.000,224,10968102,14405,0,1754958846,13057.629905379996,29.079705119998835,53430.28083888 2025-08-12,00:34:08.000,224,10968046,14205,0,1754958847,13057.55580596999,29.02331208000396,53430.28083888 2025-08-12,00:34:09.000,224,10968102,14405,0,1754958848,13057.49517917999,29.058557730000757,53430.196993440004 2025-08-12,00:34:10.000,224,10968140,14325,0,1754958849,13057.47497024999,29.058557730000757,53430.099173760005 2025-08-12,00:34:11.000,224,10968077,14205,0,1754958850,13057.35371666999,29.079705119998835,53430.08519952 2025-08-12,00:34:12.000,224,10968098,14565,0,1754958851,13057.158363679999,29.072655989999475,53430.07122528001 2025-08-12,00:34:13.000,224,10968068,14485,0,1754958852,13056.956274379998,29.114950770002906,53429.91052152 2025-08-12,00:34:14.000,224,10968099,14365,0,1754958853,13056.821548179993,29.114950770002906,53429.95943136 2025-08-12,00:34:15.000,224,10968119,14485,0,1754958854,13056.686821980002,29.150196419999702,53429.8685988 2025-08-12,00:34:16.000,224,10968108,14365,0,1754958855,13056.558832089991,29.22068772000057,53429.80571472001 2025-08-12,00:34:17.000,224,10968070,14645,0,1754958856,13056.477996369991,29.248884239998006,53429.74981776 2025-08-12,00:34:18.000,224,10968149,14485,0,1754958857,13056.32306124,29.234785979999288,53429.73584352001 2025-08-12,00:34:19.000,224,10968071,14445,0,1754958858,13056.18159873,29.25593337000464,53429.70090792 2025-08-12,00:34:20.000,224,10968059,14165,0,1754958859,13056.05360883999,29.27003163000336,53429.57513976 2025-08-12,00:34:21.000,224,10968080,14205,0,1754958860,13055.858255849998,29.411014229997818,53429.49828144001 2025-08-12,00:34:22.000,224,10968144,14165,0,1754958861,13055.723529649993,29.38986683999974,53429.477320080005 2025-08-12,00:34:23.000,224,10968132,14365,0,1754958862,13055.635957619997,29.481505529998685,53429.40046176001 2025-08-12,00:34:24.000,224,10968138,14245,0,1754958863,13055.555121899997,29.50265292000404,53429.3445648 2025-08-12,00:34:25.000,224,10968114,14485,0,1754958864,13055.481022489992,29.551996829999553,53429.29565496 2025-08-12,00:34:26.000,224,10968077,14285,0,1754958865,13055.447340940002,29.56609508999827,53429.18386104001 2025-08-12,00:34:27.000,224,10968087,14285,0,1754958866,13055.400186769992,29.62248813000042,53429.13495120001 2025-08-12,00:34:28.000,224,10968132,14445,0,1754958867,13055.26546057,29.636586389999138,53429.11398984001 2025-08-12,00:34:29.000,224,10968097,14205,0,1754958868,13055.14420699,29.67183204000321,53429.0301444 2025-08-12,00:34:30.000,224,10968106,14445,0,1754958869,13055.02295341,29.692979430001287,53429.05110576 2025-08-12,00:34:31.000,224,10968117,14405,0,1754958870,13054.89496351999,29.643635519998497,53428.890402 2025-08-12,00:34:32.000,224,10968126,14725,0,1754958871,13054.787182559994,29.692979430001287,53428.88341488 2025-08-12,00:34:33.000,224,10968129,14365,0,1754958872,13054.692874219989,29.735274210004718,53428.86944064001 2025-08-12,00:34:34.000,224,10968170,14405,0,1754958873,13054.524466469993,29.79871637999895,53428.77860808001 2025-08-12,00:34:35.000,224,10968104,13885,0,1754958874,13054.362795029992,29.742323340004077,53428.757646720005 2025-08-12,00:34:36.000,224,10968132,14565,0,1754958875,13054.268486690002,29.777568990000873,53428.67380128 2025-08-12,00:34:37.000,224,10968111,14245,0,1754958876,13054.093342629996,29.784618120000232,53428.61091720001 2025-08-12,00:34:38.000,224,10968084,14205,0,1754958877,13054.012506909996,29.833962030003022,53428.58296872001 2025-08-12,00:34:39.000,224,10968111,14285,0,1754958878,13053.86430809,29.84101116000238,53428.54803312 2025-08-12,00:34:40.000,224,10968130,14205,0,1754958879,13053.67569140999,29.8551094200011,53428.47816192 2025-08-12,00:34:41.000,224,10968077,14045,0,1754958880,13053.588119379994,29.883305939998536,53428.45720056 2025-08-12,00:34:42.000,224,10968079,14405,0,1754958881,13053.514019969989,29.953797239999403,53428.373355120006 2025-08-12,00:34:43.000,224,10968071,14325,0,1754958882,13053.520756279999,30.003141150002193,53428.28950968 2025-08-12,00:34:44.000,224,10968079,14125,0,1754958883,13053.453393179989,30.03838679999899,53428.27553544001 2025-08-12,00:34:45.000,224,10968112,14125,0,1754958884,13053.365821149993,30.03133766999963,53428.29649680001 2025-08-12,00:34:46.000,224,10968061,14285,0,1754958885,13053.251303880003,30.052485059997707,53428.23361272 2025-08-12,00:34:47.000,224,10968131,14365,0,1754958886,13053.170468160002,30.045435929998348,53428.17072864 2025-08-12,00:34:48.000,224,10968126,14485,0,1754958887,13053.069423510002,30.07363245000306,53428.19169 2025-08-12,00:34:49.000,224,10968132,14005,0,1754958888,13052.954906239996,30.151172880003287,53428.12880592001 2025-08-12,00:34:50.000,224,10968107,14365,0,1754958889,13052.907752070001,30.20756591999816,53428.14976728001 2025-08-12,00:34:51.000,224,10968037,14205,0,1754958890,13052.867334210001,30.26395896000031,53428.07290896 2025-08-12,00:34:52.000,224,10968106,14285,0,1754958891,13052.901015759991,30.26395896000031,53428.07290896 2025-08-12,00:34:53.000,224,10968074,14485,0,1754958892,13052.799971109991,30.3133028700031,53427.98207640001 2025-08-12,00:34:54.000,224,10968125,14165,0,1754958893,13052.833652659996,30.334450260001177,53427.989063520006 2025-08-12,00:34:55.000,224,10968143,14205,0,1754958894,13052.799971109991,30.3133028700031,53428.01002488001 2025-08-12,00:34:56.000,224,10968080,14445,0,1754958895,13052.63829966999,30.369695909997972,53427.968102160004 2025-08-12,00:34:57.000,224,10968129,14645,0,1754958896,13052.57767287999,30.419039820000762,53427.95412792 2025-08-12,00:34:58.000,224,10968096,14645,0,1754958897,13052.56420026,30.517727639999066,53427.92617944 2025-08-12,00:34:59.000,224,10968078,14245,0,1754958898,13052.591145499995,30.552973290003138,53427.88425672 2025-08-12,00:35:00.000,224,10968100,14045,0,1754958899,13052.64503598,30.616415460004646,53427.90521808 2025-08-12,00:35:01.000,224,10968078,14205,0,1754958900,13052.67871752999,30.60936632999801,53427.82835976 2025-08-12,00:35:02.000,224,10968061,14325,0,1754958901,13052.66524491,30.693955890004872,53427.86329536001 2025-08-12,00:35:03.000,224,10968123,14325,0,1754958902,13052.611354429995,30.743299800000386,53427.89823096 2025-08-12,00:35:04.000,224,10968083,14445,0,1754958903,13052.50357347,30.799692840002535,53427.79342416001 2025-08-12,00:35:05.000,224,10968058,14205,0,1754958904,13052.409265129994,30.919528049998917,53427.74451432001 2025-08-12,00:35:06.000,224,10968150,14445,0,1754958905,13052.389056199994,30.912478919999558,53427.72355296001 2025-08-12,00:35:07.000,224,10968088,14565,0,1754958906,13052.368847269994,30.95477370000299,53427.69560448001 2025-08-12,00:35:08.000,224,10968040,14245,0,1754958907,13052.348638339994,31.025265000003856,53427.69560448001 2025-08-12,00:35:09.000,224,10968107,14405,0,1754958908,13052.274538929989,31.08165803999873,53427.66066888 2025-08-12,00:35:10.000,224,10968100,14445,0,1754958909,13052.240857379998,31.1169036900028,53427.667656 2025-08-12,00:35:11.000,224,10968105,14405,0,1754958910,13052.166757969993,31.1169036900028,53427.62573328001 2025-08-12,00:35:12.000,224,10968128,14325,0,1754958911,13052.072449629988,31.10985456000344,53427.67464312001 2025-08-12,00:35:13.000,224,10968099,14365,0,1754958912,13051.971404980002,31.166247599998314,53427.69560448001 2025-08-12,00:35:14.000,224,10968139,14605,0,1754958913,13051.937723429997,31.1169036900028,53427.667656 2025-08-12,00:35:15.000,224,10968117,14405,0,1754958914,13051.890569260002,31.222640640000463,53427.681630240004 2025-08-12,00:35:16.000,224,10968154,14525,0,1754958915,13051.856887709997,31.279033680002613,53427.60477192001 2025-08-12,00:35:17.000,224,10968152,14525,0,1754958916,13051.755843059997,31.328377589998126,53427.61175904 2025-08-12,00:35:18.000,224,10968113,14485,0,1754958917,13051.675007339996,31.35657411000284,53427.61874616 2025-08-12,00:35:19.000,224,10968087,14565,0,1754958918,13051.621116859991,31.35657411000284,53427.56983632 2025-08-12,00:35:20.000,224,10968107,14405,0,1754958919,13051.634589479996,31.427065410003706,53427.5628492 2025-08-12,00:35:21.000,224,10968116,14245,0,1754958920,13051.60764424,31.398868889998994,53427.56983632 2025-08-12,00:35:22.000,224,10968174,14245,0,1754958921,13051.553753759996,31.497556710004574,53427.54887496 2025-08-12,00:35:23.000,224,10968049,14285,0,1754958922,13051.50659959,31.546900620000088,53427.50695224001 2025-08-12,00:35:24.000,224,10968095,14685,0,1754958923,13051.41902755999,31.75132539000333,53427.465029520004 2025-08-12,00:35:25.000,224,10968128,14205,0,1754958924,13051.40555494,31.737227130004612,53427.43009392 2025-08-12,00:35:26.000,224,10968112,14405,0,1754958925,13051.41902755999,31.807718429998204,53427.492978 2025-08-12,00:35:27.000,224,10968130,14285,0,1754958926,13051.33819183999,31.828865820003557,53427.492978 2025-08-12,00:35:28.000,224,10968096,14245,0,1754958927,13051.31798290999,31.9205045100025,53427.47201664 2025-08-12,00:35:29.000,224,10968146,14365,0,1754958928,13051.26409243,31.962799289998657,53427.45105528 2025-08-12,00:35:30.000,224,10968144,14405,0,1754958929,13051.163047779999,31.955750159999297,53427.39515832 2025-08-12,00:35:31.000,224,10968136,14205,0,1754958930,13051.102420989999,32.01214320000145,53427.40913256001 2025-08-12,00:35:32.000,224,10968174,14525,0,1754958931,13050.994640029989,32.068536240003596,53427.39515832 2025-08-12,00:35:33.000,224,10968103,14445,0,1754958932,13050.974431099989,32.11083101999975,53427.33227424 2025-08-12,00:35:34.000,224,10968060,14125,0,1754958933,13050.947485859993,32.1672240600019,53427.38817120001 2025-08-12,00:35:35.000,224,10968060,14165,0,1754958934,13050.913804309988,32.2659118800002,53427.346248480004 2025-08-12,00:35:36.000,224,10968109,14405,0,1754958935,13050.913804309988,32.27296100999956,53427.25541592 2025-08-12,00:35:37.000,224,10968159,14605,0,1754958936,13050.832968590003,32.308206660003634,53427.22746744 2025-08-12,00:35:38.000,224,10968130,14365,0,1754958937,13050.772341800002,32.32230492000235,53427.25541592 2025-08-12,00:35:39.000,224,10968130,14405,0,1754958938,13050.657824529997,32.4139436100013,53427.2134932 2025-08-12,00:35:40.000,224,10968068,14605,0,1754958939,13050.624142979992,32.442140129998734,53427.18554472 2025-08-12,00:35:41.000,224,10968102,14165,0,1754958940,13050.570252500002,32.484434910002165,53427.19253184001 2025-08-12,00:35:42.000,224,10968110,14405,0,1754958941,13050.590461430002,32.55492621000303,53427.150609120006 2025-08-12,00:35:43.000,224,10968088,14565,0,1754958942,13050.570252500002,32.540827950004314,53427.14362200001 2025-08-12,00:35:44.000,224,10968075,14205,0,1754958943,13050.543307259992,32.59722098999919,53427.10169928001 2025-08-12,00:35:45.000,224,10968007,14245,0,1754958944,13050.475944159996,32.653614030001336,53427.06676368 2025-08-12,00:35:46.000,224,10968057,14285,0,1754958945,13050.34795427,32.68885967999813,53427.0388152 2025-08-12,00:35:47.000,224,10968116,14205,0,1754958946,13050.24017330999,32.710007070003485,53427.01785384 2025-08-12,00:35:48.000,224,10968172,14485,0,1754958947,13050.18628283,32.6254175100039,53427.05278944001 2025-08-12,00:35:49.000,224,10968135,14485,0,1754958948,13050.10544711,32.57607360000111,53427.01785384 2025-08-12,00:35:50.000,224,10968137,14285,0,1754958949,13050.132392349995,32.58312273000047,53426.982918240006 2025-08-12,00:35:51.000,224,10968066,14525,0,1754958950,13050.08523818,32.55492621000303,53426.90605992001 2025-08-12,00:35:52.000,224,10968116,14405,0,1754958951,13050.12565604,32.61836838000454,53426.98990536 2025-08-12,00:35:53.000,224,10968126,14325,0,1754958952,13050.04482032,32.69590881000477,53426.95496976001 2025-08-12,00:35:54.000,224,10968086,14205,0,1754958953,13050.011138769994,32.759350979999,53427.00387960001 2025-08-12,00:35:55.000,224,10968080,14365,0,1754958954,13049.950511979994,32.759350979999,53426.982918240006 2025-08-12,00:35:56.000,224,10968089,14245,0,1754958955,13049.89662149999,32.77344923999772,53426.97593112001 2025-08-12,00:35:57.000,224,10968162,14365,0,1754958956,13049.869676259994,32.75230184999964,53426.913047040005 2025-08-12,00:35:58.000,224,10968057,14205,0,1754958957,13049.903357809999,32.73115446000156,53426.94099552 2025-08-12,00:35:59.000,224,10968088,14205,0,1754958958,13049.89662149999,32.75230184999964,53426.90605992001 2025-08-12,00:36:00.000,224,10968130,14445,0,1754958959,13049.910094119994,32.78754750000371,53426.89208568 2025-08-12,00:36:01.000,224,10968138,14205,0,1754958960,13049.883148879999,32.80869489000179,53426.864137200006 2025-08-12,00:36:02.000,224,10968096,14085,0,1754958961,13049.91683042999,32.8721370600033,53426.90605992001 2025-08-12,00:36:03.000,224,10968122,14285,0,1754958962,13049.9639846,32.92853009999817,53426.87811144 2025-08-12,00:36:04.000,224,10968090,14365,0,1754958963,13049.95724828999,32.97787401000096,53426.87112432 2025-08-12,00:36:05.000,224,10968102,14365,0,1754958964,13049.835994709989,32.99902139999904,53426.90605992001 2025-08-12,00:36:06.000,224,10968161,14365,0,1754958965,13049.822522089999,33.062463570000546,53426.85715008001 2025-08-12,00:36:07.000,224,10968092,14445,0,1754958966,13049.802313159998,33.062463570000546,53426.843175840004 2025-08-12,00:36:08.000,224,10968108,14285,0,1754958967,13049.829258399994,33.13295487000141,53426.85715008001 2025-08-12,00:36:09.000,224,10968085,14245,0,1754958968,13049.856203639989,33.19639704000292,53426.8990728 2025-08-12,00:36:10.000,224,10968093,14685,0,1754958969,13049.876412569989,33.1822987800042,53426.843175840004 2025-08-12,00:36:11.000,224,10968154,14165,0,1754958970,13049.889885189994,33.302133990000584,53426.8990728 2025-08-12,00:36:12.000,224,10968128,14045,0,1754958971,13049.943775669999,33.35852703000273,53426.8990728 2025-08-12,00:36:13.000,224,10968118,14565,0,1754958972,13049.97745721999,33.43606746000296,53426.8990728 2025-08-12,00:36:14.000,224,10968126,14045,0,1754958973,13050.03808400999,33.50655876000383,53426.88509856001 2025-08-12,00:36:15.000,224,10968120,14485,0,1754958974,13050.011138769994,33.527706150001904,53426.93400840001 2025-08-12,00:36:16.000,224,10968140,14205,0,1754958975,13049.97745721999,33.66163962000428,53426.94099552 2025-08-12,00:36:17.000,224,10968123,14565,0,1754958976,13050.00440246,33.68278701000236,53426.87811144 2025-08-12,00:36:18.000,224,10968121,14405,0,1754958977,13049.93703935999,33.703934400000435,53426.94099552 2025-08-12,00:36:19.000,224,10968150,14165,0,1754958978,13049.970720909994,33.746229180003866,53426.94798264 2025-08-12,00:36:20.000,224,10968111,14405,0,1754958979,13049.9639846,33.760327440002584,53426.94798264 2025-08-12,00:36:21.000,224,10968087,14365,0,1754958980,13049.98419353,33.760327440002584,53426.88509856001 2025-08-12,00:36:22.000,224,10968136,14205,0,1754958981,13049.99766614999,33.85196613000153,53426.8990728 2025-08-12,00:36:23.000,224,10968138,14205,0,1754958982,13050.011138769994,33.95770307999919,53426.843175840004 2025-08-12,00:36:24.000,224,10968140,14325,0,1754958983,13049.943775669999,33.936555690001114,53426.87112432 2025-08-12,00:36:25.000,224,10968082,14165,0,1754958984,13049.889885189994,33.96475220999855,53426.92702128 2025-08-12,00:36:26.000,224,10968097,14285,0,1754958985,13049.795576849989,33.985899600003904,53426.89208568 2025-08-12,00:36:27.000,224,10968068,14245,0,1754958986,13049.721477439998,34.02819438000006,53426.8990728 2025-08-12,00:36:28.000,224,10968119,14325,0,1754958987,13049.721477439998,34.05639090000477,53426.85016296 2025-08-12,00:36:29.000,224,10968101,14325,0,1754958988,13049.694532199988,34.049341769998136,53426.8292016 2025-08-12,00:36:30.000,224,10968090,14565,0,1754958989,13049.721477439998,34.09163655000157,53426.80125312 2025-08-12,00:36:31.000,224,10968111,14525,0,1754958990,13049.701268509998,34.13393132999772,53426.843175840004 2025-08-12,00:36:32.000,224,10968064,14405,0,1754958991,13049.627169099993,34.12688219999836,53426.82221448 2025-08-12,00:36:33.000,224,10968141,14125,0,1754958992,13049.600223859998,34.19737349999923,53426.843175840004 2025-08-12,00:36:34.000,224,10968119,14565,0,1754958993,13049.505915519992,34.17622611000115,53426.864137200006 2025-08-12,00:36:35.000,224,10968121,14165,0,1754958994,13049.478970279997,34.162127850002435,53426.85016296 2025-08-12,00:36:36.000,224,10968166,14365,0,1754958995,13049.377925629997,34.19032436999987,53426.92003416 2025-08-12,00:36:37.000,224,10968065,14285,0,1754958996,13049.310562530001,34.23966828000266,53426.864137200006 2025-08-12,00:36:38.000,224,10968074,14085,0,1754958997,13049.263408359991,34.30311045000417,53426.87811144 2025-08-12,00:36:39.000,224,10968137,14525,0,1754958998,13049.270144670001,34.37360174999776,53426.80824024001 2025-08-12,00:36:40.000,224,10968075,14085,0,1754958999,13049.236463119996,34.387700010003755,53426.85715008001 2025-08-12,00:36:41.000,224,10968155,14565,0,1754959000,13049.196045259996,34.380650880004396,53426.93400840001 2025-08-12,00:36:42.000,224,10968114,14565,0,1754959001,13049.209517880001,34.3665526199984,53426.89208568 2025-08-12,00:36:43.000,224,10968149,14325,0,1754959002,13049.243199429991,34.40179827000247,53426.864137200006 2025-08-12,00:36:44.000,224,10968121,14525,0,1754959003,13049.196045259996,34.387700010003755,53426.8990728 2025-08-12,00:36:45.000,224,10968109,14365,0,1754959004,13049.270144670001,34.42294566000055,53426.8990728 2025-08-12,00:36:46.000,224,10968148,14525,0,1754959005,13049.270144670001,34.43704391999927,53426.87112432 2025-08-12,00:36:47.000,224,10968091,14205,0,1754959006,13049.276880979996,34.41589653000119,53426.92003416 2025-08-12,00:36:48.000,224,10968101,14445,0,1754959007,13049.283617289992,34.50048609000078,53426.88509856001 2025-08-12,00:36:49.000,224,10968134,14165,0,1754959008,13049.202781569991,34.59212477999972,53426.864137200006 2025-08-12,00:36:50.000,224,10968092,14445,0,1754959009,13049.229726810001,34.58507565000036,53426.83618872001 2025-08-12,00:36:51.000,224,10968168,14285,0,1754959010,13049.236463119996,34.59212477999972,53426.88509856001 2025-08-12,00:36:52.000,224,10968034,14365,0,1754959011,13049.270144670001,34.62737043000379,53426.961956880004 2025-08-12,00:36:53.000,224,10968123,14285,0,1754959012,13049.270144670001,34.58507565000036,53426.961956880004 2025-08-12,00:36:54.000,224,10968153,14285,0,1754959013,13049.263408359991,34.563928260002285,53426.85016296 2025-08-12,00:36:55.000,224,10968101,14645,0,1754959014,13049.290353600001,34.6132721699978,53426.864137200006 2025-08-12,00:36:56.000,224,10968174,14325,0,1754959015,13049.263408359991,34.6132721699978,53426.94099552 2025-08-12,00:36:57.000,224,10968066,14325,0,1754959016,13049.317298839997,34.67671433999931,53426.913047040005 2025-08-12,00:36:58.000,224,10968080,14605,0,1754959017,13049.290353600001,34.71195999000338,53426.98990536 2025-08-12,00:36:59.000,224,10968126,14325,0,1754959018,13049.276880979996,34.70491086000402,53426.97593112001 2025-08-12,00:37:00.000,224,10968064,14485,0,1754959019,13049.216254189996,34.71900912000274,53426.94099552 2025-08-12,00:37:01.000,224,10968037,14165,0,1754959020,13049.12868216,34.70491086000402,53427.02484096001 2025-08-12,00:37:02.000,224,10968148,14325,0,1754959021,13049.08152798999,34.68376346999867,53427.00387960001 2025-08-12,00:37:03.000,224,10968146,14325,0,1754959022,13048.98048333999,34.740156510000816,53426.968944 2025-08-12,00:37:04.000,224,10968108,14205,0,1754959023,13048.98048333999,34.81769694000104,53426.92003416 2025-08-12,00:37:05.000,224,10968155,14565,0,1754959024,13048.892911309995,35.00802344999829,53426.99689248 2025-08-12,00:37:06.000,224,10968017,14605,0,1754959025,13048.86596607,35.09966214000451,53426.94099552 2025-08-12,00:37:07.000,224,10968087,14365,0,1754959026,13048.82554821,35.17720257000474,53426.92003416 2025-08-12,00:37:08.000,224,10968096,14325,0,1754959027,13048.83902082999,35.25474299999769,53426.92003416 2025-08-12,00:37:09.000,224,10968156,14205,0,1754959028,13048.90638393,35.2829395200024,53426.89208568 2025-08-12,00:37:10.000,224,10968054,14565,0,1754959029,13048.87943868999,35.29703778000112,53426.7243948 2025-08-12,00:37:11.000,224,10968161,14245,0,1754959030,13048.80533928,35.34638169000391,53426.83618872001 2025-08-12,00:37:12.000,224,10968078,14725,0,1754959031,13048.78513035,35.40982385999814,53426.864137200006 2025-08-12,00:37:13.000,224,10968102,14405,0,1754959032,13048.704294629999,35.47326602999965,53426.82221448 2025-08-12,00:37:14.000,224,10968110,14685,0,1754959033,13048.731239869994,35.48736428999837,53426.8292016 2025-08-12,00:37:15.000,224,10968147,14445,0,1754959034,13048.643667839999,35.52260994000244,53426.89208568 2025-08-12,00:37:16.000,224,10968105,14565,0,1754959035,13048.650404149994,35.564904719998594,53426.80824024001 2025-08-12,00:37:17.000,224,10968114,14485,0,1754959036,13048.583041049998,35.62129776000074,53426.78029176 2025-08-12,00:37:18.000,224,10968164,14325,0,1754959037,13048.488732709993,35.67064167000353,53426.745356160005 2025-08-12,00:37:19.000,224,10968119,14765,0,1754959038,13048.421369609998,35.64244514999882,53426.75234328 2025-08-12,00:37:20.000,224,10968037,14325,0,1754959039,13048.313588650002,35.63539601999946,53426.8292016 2025-08-12,00:37:21.000,224,10968126,14365,0,1754959040,13048.165389829992,35.64244514999882,53426.75234328 2025-08-12,00:37:22.000,224,10968054,14525,0,1754959041,13048.084554109992,35.64244514999882,53426.675484960004 2025-08-12,00:37:23.000,224,10968019,14405,0,1754959042,13047.996982079996,35.58605211000395,53426.7243948 2025-08-12,00:37:24.000,224,10968097,14565,0,1754959043,13047.956564219996,35.6283468900001,53426.63356224 2025-08-12,00:37:25.000,224,10968104,14525,0,1754959044,13047.835310639995,35.63539601999946,53426.68247208 2025-08-12,00:37:26.000,224,10968070,14285,0,1754959045,13047.78815647,35.557855589999235,53426.61260088 2025-08-12,00:37:27.000,224,10968133,14565,0,1754959046,13047.72752968,35.550806459999876,53426.71042056 2025-08-12,00:37:28.000,224,10967996,14205,0,1754959047,13047.55912192999,35.564904719998594,53426.57067816001 2025-08-12,00:37:29.000,224,10968131,14365,0,1754959048,13047.444604659999,35.48031515999901,53426.647536480006 2025-08-12,00:37:30.000,224,10968047,14285,0,1754959049,13047.330087389993,35.381627340000705,53426.54272968 2025-08-12,00:37:31.000,224,10968069,14525,0,1754959050,13047.229042739993,35.325234299998556,53426.64054936001 2025-08-12,00:37:32.000,224,10968122,14405,0,1754959051,13047.168415949993,35.36752908000199,53426.59163952 2025-08-12,00:37:33.000,224,10968071,14525,0,1754959052,13047.188624879993,35.26884126000368,53426.53574256 2025-08-12,00:37:34.000,224,10968131,14365,0,1754959053,13047.127998089993,35.24769386999833,53426.48683272 2025-08-12,00:37:35.000,224,10968145,14485,0,1754959054,13047.040426059997,35.212448220001534,53426.45189712001 2025-08-12,00:37:36.000,224,10968086,14765,0,1754959055,13046.925908789992,35.2829395200024,53426.50080696001 2025-08-12,00:37:37.000,224,10968080,14605,0,1754959056,13046.7305558,35.21949735000089,53426.43093576001 2025-08-12,00:37:38.000,224,10968128,14725,0,1754959057,13046.62951115,35.21949735000089,53426.46587136 2025-08-12,00:37:39.000,224,10968130,14525,0,1754959058,13046.60930222,35.1701534399981,53426.44491 2025-08-12,00:37:40.000,224,10968122,14245,0,1754959059,13046.535202809995,35.12080953000259,53426.43792288 2025-08-12,00:37:41.000,224,10968128,14485,0,1754959060,13046.58235697999,35.09966214000451,53426.38901304 2025-08-12,00:37:42.000,224,10968061,14725,0,1754959061,13046.514993879995,35.036219970003,53426.40298728001 2025-08-12,00:37:43.000,224,10968097,14605,0,1754959062,13046.535202809995,35.05736736000108,53426.35407744001 2025-08-12,00:37:44.000,224,10968128,14445,0,1754959063,13046.38026767999,34.98687606000021,53426.38901304 2025-08-12,00:37:45.000,224,10968105,14125,0,1754959064,13046.312904579994,34.979826930000854,53426.23529640001 2025-08-12,00:37:46.000,224,10968126,14325,0,1754959065,13046.144496829998,35.01507257999765,53426.30516760001 2025-08-12,00:37:47.000,224,10968137,14405,0,1754959066,13046.090606349993,35.05031823000172,53426.23529640001 2025-08-12,00:37:48.000,224,10968020,14485,0,1754959067,13045.996298010003,34.98687606000021,53426.242283520005 2025-08-12,00:37:49.000,224,10968116,14405,0,1754959068,13046.023243249998,34.94458128000406,53426.23529640001 2025-08-12,00:37:50.000,224,10968174,14365,0,1754959069,13046.029979559993,34.965728670002136,53426.29818048 2025-08-12,00:37:51.000,224,10968056,14645,0,1754959070,13045.969352769993,34.98687606000021,53426.15145096 2025-08-12,00:37:52.000,224,10968149,14245,0,1754959071,13045.928934909993,34.972777800001495,53426.193373680006 2025-08-12,00:37:53.000,224,10968100,14365,0,1754959072,13045.901989669997,34.930483019998064,53426.21433504001 2025-08-12,00:37:54.000,224,10968183,14285,0,1754959073,13045.881780739997,34.90933562999999,53426.16542520001 2025-08-12,00:37:55.000,224,10968165,14565,0,1754959074,13045.861571809997,34.965728670002136,53426.29818048 2025-08-12,00:37:56.000,224,10968117,14325,0,1754959075,13045.807681329992,34.95867954000278,53426.144463840006 2025-08-12,00:37:57.000,224,10968205,14645,0,1754959076,13045.747054539992,35.01507257999765,53426.21433504001 2025-08-12,00:37:58.000,224,10968015,14365,0,1754959077,13045.686427749992,35.022121710004285,53426.144463840006 2025-08-12,00:37:59.000,224,10968026,14405,0,1754959078,13045.740318229997,35.04326910000236,53426.0606184 2025-08-12,00:38:00.000,224,10968091,14645,0,1754959079,13045.726845609992,34.95867954000278,53426.11651536001 2025-08-12,00:38:01.000,224,10968052,14365,0,1754959080,13045.807681329992,34.95867954000278,53426.0606184 2025-08-12,00:38:02.000,224,10968104,14765,0,1754959081,13045.814417640002,35.029170840003644,53426.10952824 2025-08-12,00:38:03.000,224,10968235,14245,0,1754959082,13045.895253360002,35.00802344999829,53426.10952824 2025-08-12,00:38:04.000,224,10968094,14365,0,1754959083,13045.881780739997,35.00802344999829,53425.98376008 2025-08-12,00:38:05.000,224,10968119,14125,0,1754959084,13045.908725979993,35.022121710004285,53426.03965704 2025-08-12,00:38:06.000,224,10968158,14445,0,1754959085,13045.901989669997,35.01507257999765,53425.96978584001 2025-08-12,00:38:07.000,224,10968064,14165,0,1754959086,13045.875044430002,35.01507257999765,53426.004721440004 2025-08-12,00:38:08.000,224,10968125,14645,0,1754959087,13045.949143839993,34.972777800001495,53425.976772960006 2025-08-12,00:38:09.000,224,10968069,14685,0,1754959088,13045.982825389998,34.89523737000127,53425.91388888 2025-08-12,00:38:10.000,224,10968102,14445,0,1754959089,13046.117551589989,34.965728670002136,53425.92786312001 2025-08-12,00:38:11.000,224,10968082,14405,0,1754959090,13046.191650999994,35.029170840003644,53425.89991464001 2025-08-12,00:38:12.000,224,10968036,14285,0,1754959091,13046.184914689999,35.05031823000172,53426.01170856 2025-08-12,00:38:13.000,224,10968205,14485,0,1754959092,13046.151233139994,35.10671127000387,53425.920876 2025-08-12,00:38:14.000,224,10967990,14445,0,1754959093,13046.178178379989,35.06441649000044,53425.92786312001 2025-08-12,00:38:15.000,224,10968103,14605,0,1754959094,13046.131024209993,35.09966214000451,53425.906901760005 2025-08-12,00:38:16.000,224,10968167,14205,0,1754959095,13046.137760519989,35.029170840003644,53425.94882448001 2025-08-12,00:38:17.000,224,10968101,14365,0,1754959096,13046.131024209993,35.17720257000474,53425.94183736 2025-08-12,00:38:18.000,224,10968073,14485,0,1754959097,13046.164705759998,35.22654648000025,53425.906901760005 2025-08-12,00:38:19.000,224,10968186,14365,0,1754959098,13046.151233139994,35.261792130004324,53425.91388888 2025-08-12,00:38:20.000,224,10968073,14405,0,1754959099,13046.070397419993,35.3181851699992,53425.93485024 2025-08-12,00:38:21.000,224,10968060,14565,0,1754959100,13046.056924799988,35.33933256000455,53425.9907472 2025-08-12,00:38:22.000,224,10968089,14325,0,1754959101,13046.090606349993,35.325234299998556,53425.976772960006 2025-08-12,00:38:23.000,224,10968149,14245,0,1754959102,13045.996298010003,35.374578210001346,53425.976772960006 2025-08-12,00:38:24.000,224,10968119,14445,0,1754959103,13045.962616459998,35.44506951000221,53425.96279872 2025-08-12,00:38:25.000,224,10968098,14285,0,1754959104,13045.901989669997,35.438020380002854,53425.955811600004 2025-08-12,00:38:26.000,224,10968080,14365,0,1754959105,13045.888517049993,35.388676470000064,53425.96978584001 2025-08-12,00:38:27.000,224,10968062,14365,0,1754959106,13045.901989669997,35.45211864000157,53425.976772960006 2025-08-12,00:38:28.000,224,10968106,14405,0,1754959107,13045.888517049993,35.47326602999965,53425.976772960006 2025-08-12,00:38:29.000,224,10968124,14445,0,1754959108,13045.841362879997,35.53670820000116,53425.93485024 2025-08-12,00:38:30.000,224,10968072,14245,0,1754959109,13045.780736089997,35.614248630001384,53425.96279872 2025-08-12,00:38:31.000,224,10968041,14445,0,1754959110,13045.652746200001,35.600150370002666,53426.025682800006 2025-08-12,00:38:32.000,224,10968064,14325,0,1754959111,13045.585383099991,35.58605211000395,53425.976772960006 2025-08-12,00:38:33.000,224,10968122,14205,0,1754959112,13045.504547379991,35.62129776000074,53426.04664416001 2025-08-12,00:38:34.000,224,10968090,14285,0,1754959113,13045.4506569,35.663592540004174,53425.9907472 2025-08-12,00:38:35.000,224,10968100,14125,0,1754959114,13045.36982118,35.67769080000289,53426.03266992 2025-08-12,00:38:36.000,224,10968123,14125,0,1754959115,13045.28224914999,35.71998557999905,53426.025682800006 2025-08-12,00:38:37.000,224,10968066,14285,0,1754959116,13045.10710509,35.69178906000161,53426.04664416001 2025-08-12,00:38:38.000,224,10968142,14205,0,1754959117,13044.918488409989,35.69178906000161,53426.01170856 2025-08-12,00:38:39.000,224,10968081,14285,0,1754959118,13044.750080659993,35.75523123000312,53425.9907472 2025-08-12,00:38:40.000,224,10968069,14405,0,1754959119,13044.635563390002,35.783427750000556,53426.004721440004 2025-08-12,00:38:41.000,224,10968091,14165,0,1754959120,13044.541255049997,35.832771660003345,53425.94882448001 2025-08-12,00:38:42.000,224,10968095,14045,0,1754959121,13044.480628259997,35.790476879999915,53425.976772960006 2025-08-12,00:38:43.000,224,10968151,14205,0,1754959122,13044.393056230001,35.85391905000142,53425.920876 2025-08-12,00:38:44.000,224,10968092,14205,0,1754959123,13044.318956819996,35.88211556999886,53425.906901760005 2025-08-12,00:38:45.000,224,10968104,14645,0,1754959124,13044.278538959996,35.825722530003986,53425.89991464001 2025-08-12,00:38:46.000,224,10968124,14285,0,1754959125,13044.14381275999,35.86801731000014,53425.92786312001 2025-08-12,00:38:47.000,224,10968097,14205,0,1754959126,13043.995613939995,35.91736122000293,53425.906901760005 2025-08-12,00:38:48.000,224,10968087,14165,0,1754959127,13043.88109666999,35.91736122000293,53425.906901760005 2025-08-12,00:38:49.000,224,10968090,14045,0,1754959128,13043.746370469999,35.90326296000421,53425.85100480001 2025-08-12,00:38:50.000,224,10968047,14285,0,1754959129,13043.712688919994,35.93145948000165,53425.857991920006 2025-08-12,00:38:51.000,224,10968096,14405,0,1754959130,13043.732897849994,35.959655999999086,53425.87196616 2025-08-12,00:38:52.000,224,10968079,14285,0,1754959131,13043.692479989993,36.03014729999995,53425.89292752 2025-08-12,00:38:53.000,224,10968087,14285,0,1754959132,13043.591435339993,36.04424555999867,53425.86497904 2025-08-12,00:38:54.000,224,10968127,14205,0,1754959133,13043.476918070002,36.03014729999995,53425.906901760005 2025-08-12,00:38:55.000,224,10968114,14325,0,1754959134,13043.389346039992,36.008999910001876,53425.906901760005 2025-08-12,00:38:56.000,224,10968117,14205,0,1754959135,13043.281565079997,36.023098170000594,53425.85100480001 2025-08-12,00:38:57.000,224,10968129,14285,0,1754959136,13043.214201980001,36.03719642999931,53425.8160692 2025-08-12,00:38:58.000,224,10968107,14205,0,1754959137,13043.146838879991,36.058343820004666,53425.82305632 2025-08-12,00:38:59.000,224,10968105,14285,0,1754959138,13043.059266849996,36.072442080003384,53425.837030560004 2025-08-12,00:39:00.000,224,10968085,14245,0,1754959139,13042.93127696,36.10768773000018,53425.83004344001 2025-08-12,00:39:01.000,224,10968107,14245,0,1754959140,13042.87065017,36.065392950004025,53425.78113360001 2025-08-12,00:39:02.000,224,10968085,14045,0,1754959141,13042.735923969994,36.03014729999995,53425.79510784 2025-08-12,00:39:03.000,224,10968068,14365,0,1754959142,13042.70224241999,36.03719642999931,53425.73222376001 2025-08-12,00:39:04.000,224,10968095,14165,0,1754959143,13042.594461459994,36.016049040001235,53425.71824952 2025-08-12,00:39:05.000,224,10968081,14205,0,1754959144,13042.527098359998,35.9878525200038,53425.690301040006 2025-08-12,00:39:06.000,224,10968116,14325,0,1754959145,13042.452998949993,36.016049040001235,53425.70427528 2025-08-12,00:39:07.000,224,10968037,14565,0,1754959146,13042.399108469988,36.008999910001876,53425.739210880005 2025-08-12,00:39:08.000,224,10968095,14165,0,1754959147,13042.325009059998,35.99490165000316,53425.68331392001 2025-08-12,00:39:09.000,224,10968085,14325,0,1754959148,13042.244173339997,35.91736122000293,53425.669339680004 2025-08-12,00:39:10.000,224,10968053,14205,0,1754959149,13042.170073929992,35.88211556999886,53425.620429840004 2025-08-12,00:39:11.000,224,10968130,14205,0,1754959150,13042.069029279992,35.91736122000293,53425.641391200006 2025-08-12,00:39:12.000,224,10968098,14045,0,1754959151,13042.021875109996,35.93850861000101,53425.58549424 2025-08-12,00:39:13.000,224,10968068,14245,0,1754959152,13041.988193559991,35.88211556999886,53425.59946848 2025-08-12,00:39:14.000,224,10968100,14205,0,1754959153,13041.967984629991,35.92441035000229,53425.57850712 2025-08-12,00:39:15.000,224,10968115,14365,0,1754959154,13041.85346736,35.88916469999822,53425.52959728 2025-08-12,00:39:16.000,224,10968132,14165,0,1754959155,13041.74568639999,35.91736122000293,53425.48767456 2025-08-12,00:39:17.000,224,10968093,14365,0,1754959156,13041.63116913,35.91031209000357,53425.48068744 2025-08-12,00:39:18.000,224,10968088,14405,0,1754959157,13041.66485067999,35.86801731000014,53425.41780336 2025-08-12,00:39:19.000,224,10968178,14245,0,1754959158,13041.65137806,35.91736122000293,53425.473700320006 2025-08-12,00:39:20.000,224,10968134,14325,0,1754959159,13041.63116913,35.86096818000078,53425.452738960004 2025-08-12,00:39:21.000,224,10968066,14045,0,1754959160,13041.557069719995,35.90326296000421,53425.39684200001 2025-08-12,00:39:22.000,224,10968071,14205,0,1754959161,13041.46276137999,35.88916469999822,53425.41081624 2025-08-12,00:39:23.000,224,10968100,14045,0,1754959162,13041.415607209994,35.91736122000293,53425.32697080001 2025-08-12,00:39:24.000,224,10968134,14405,0,1754959163,13041.307826249998,35.95260686999973,53425.333957920004 2025-08-12,00:39:25.000,224,10968062,14565,0,1754959164,13041.233726839993,35.9878525200038,53425.2920352 2025-08-12,00:39:26.000,224,10968086,14485,0,1754959165,13041.166363739998,35.99490165000316,53425.26408672 2025-08-12,00:39:27.000,224,10968171,14165,0,1754959166,13041.159627429988,35.99490165000316,53425.236138240005 2025-08-12,00:39:28.000,224,10968164,14205,0,1754959167,13041.099000640002,35.99490165000316,53425.19421552 2025-08-12,00:39:29.000,224,10968079,14205,0,1754959168,13041.078791710002,35.98080339000444,53425.22915112001 2025-08-12,00:39:30.000,224,10968084,14445,0,1754959169,13040.950801819992,36.03719642999931,53425.25709960001 2025-08-12,00:39:31.000,224,10968139,14605,0,1754959170,13040.869966099992,36.058343820004666,53425.20818976001 2025-08-12,00:39:32.000,224,10968118,14125,0,1754959171,13040.782394069996,36.13588425000489,53425.166267040004 2025-08-12,00:39:33.000,224,10968110,14405,0,1754959172,13040.735239900001,36.15703164000297,53425.09639584 2025-08-12,00:39:34.000,224,10968137,14365,0,1754959173,13040.67461311,36.22752294000384,53425.0824216 2025-08-12,00:39:35.000,224,10968120,14205,0,1754959174,13040.620722629996,36.27686684999935,53425.019537520006 2025-08-12,00:39:36.000,224,10968085,14125,0,1754959175,13040.60725000999,36.26276859000063,53425.00556328 2025-08-12,00:39:37.000,224,10968052,14205,0,1754959176,13040.63419525,36.31916163000278,53424.94267920001 2025-08-12,00:39:38.000,224,10968084,14285,0,1754959177,13040.59377739,36.3332598900015,53424.9776148 2025-08-12,00:39:39.000,224,10968041,14245,0,1754959178,13040.560095839995,36.31211250000342,53424.92870496 2025-08-12,00:39:40.000,224,10968108,14365,0,1754959179,13040.40516070999,36.35440727999958,53424.851846640006 2025-08-12,00:39:41.000,224,10968106,14325,0,1754959180,13040.317588679995,36.41080032000173,53424.87280800001 2025-08-12,00:39:42.000,224,10968069,14045,0,1754959181,13040.216544029994,36.53063552999811,53424.84485952001 2025-08-12,00:39:43.000,224,10968108,14125,0,1754959182,13040.169389859999,36.56588118000218,53424.77498832001 2025-08-12,00:39:44.000,224,10968158,14165,0,1754959183,13040.108763069999,36.61522508999769,53424.76101408 2025-08-12,00:39:45.000,224,10968187,14245,0,1754959184,13040.102026759989,36.58702857000026,53424.802936800006 2025-08-12,00:39:46.000,224,10968127,14205,0,1754959185,13040.075081519994,36.50948814000003,53424.7680012 2025-08-12,00:39:47.000,224,10968210,14085,0,1754959186,13040.021191039988,36.50243901000067,53424.69813 2025-08-12,00:39:48.000,224,10968042,14325,0,1754959187,13039.920146390003,36.608175959998334,53424.74005272 2025-08-12,00:39:49.000,224,10968109,14045,0,1754959188,13039.852783289993,36.66456900000048,53424.69813 2025-08-12,00:39:50.000,224,10968132,14405,0,1754959189,13039.798892810002,36.76325681999879,53424.64223304 2025-08-12,00:39:51.000,224,10968131,14365,0,1754959190,13039.872992219993,36.84784637999837,53424.64922016 2025-08-12,00:39:52.000,224,10968070,14525,0,1754959191,13039.825838049997,36.9253868099986,53424.565374720005 2025-08-12,00:39:53.000,224,10968106,14165,0,1754959192,13039.792156499992,36.95358333000331,53424.54441336 2025-08-12,00:39:54.000,224,10968121,14565,0,1754959193,13039.724793399997,37.07341853999969,53424.58633608001 2025-08-12,00:39:55.000,224,10968155,14325,0,1754959194,13039.630485059992,37.14390984000056,53424.57236184 2025-08-12,00:39:56.000,224,10968113,14165,0,1754959195,13039.549649339991,37.20735201000207,53424.516464880006 2025-08-12,00:39:57.000,224,10968076,14205,0,1754959196,13039.515967790001,37.26374505000422,53424.48152928 2025-08-12,00:39:58.000,224,10968086,14165,0,1754959197,13039.522704099996,37.40472764999868,53424.50249064 2025-08-12,00:39:59.000,224,10968107,14445,0,1754959198,13039.569858269992,37.510464600003615,53424.53043912 2025-08-12,00:40:00.000,224,10968098,14205,0,1754959199,13039.522704099996,37.651447199998074,53424.523452 2025-08-12,00:40:01.000,224,10968149,14725,0,1754959200,13039.37450528,37.71488936999958,53424.53043912 2025-08-12,00:40:02.000,224,10968065,14485,0,1754959201,13039.199361219995,37.79242979999981,53424.495503520004 2025-08-12,00:40:03.000,224,10968118,14045,0,1754959202,13039.037689779994,37.84882284000196,53424.4535808 2025-08-12,00:40:04.000,224,10968102,14565,0,1754959203,13038.822127859989,37.78538067000045,53424.40467096 2025-08-12,00:40:05.000,224,10968103,14245,0,1754959204,13038.613302249993,37.77128241000173,53424.42563232 2025-08-12,00:40:06.000,224,10968112,14365,0,1754959205,13038.458367120002,37.80652805999853,53424.40467096 2025-08-12,00:40:07.000,224,10968107,14325,0,1754959206,13038.283223059996,37.80652805999853,53424.3837096 2025-08-12,00:40:08.000,224,10968139,14125,0,1754959207,13038.121551619995,37.85587197000132,53424.39069672001 2025-08-12,00:40:09.000,224,10968132,14205,0,1754959208,13037.838626599994,37.926363270002184,53424.35576112 2025-08-12,00:40:10.000,224,10968096,14245,0,1754959209,13037.548965269998,37.95455978999962,53424.36973536001 2025-08-12,00:40:11.000,224,10968125,14125,0,1754959210,13037.333403349992,37.96160891999898,53424.3138384 2025-08-12,00:40:12.000,224,10968109,14125,0,1754959211,13037.090896189991,37.95455978999962,53424.27191568001 2025-08-12,00:40:13.000,224,10968112,14405,0,1754959212,13036.86859795999,37.89816675000475,53424.181083120005 2025-08-12,00:40:14.000,224,10968174,14205,0,1754959213,13036.80797116999,37.82062632000452,53424.16710888 2025-08-12,00:40:15.000,224,10968108,14285,0,1754959214,13036.75408069,37.83472458000324,53424.1391604 2025-08-12,00:40:16.000,224,10968051,14125,0,1754959215,13036.679981279995,37.79242979999981,53424.0692892 2025-08-12,00:40:17.000,224,10968103,14165,0,1754959216,13036.60588186999,37.83472458000324,53424.04134072 2025-08-12,00:40:18.000,224,10968158,14325,0,1754959217,13036.525046149989,37.862921100000676,53423.97845664 2025-08-12,00:40:19.000,224,10968138,13965,0,1754959218,13036.403792569989,37.9404615300009,53423.98544376001 2025-08-12,00:40:20.000,224,10968138,14125,0,1754959219,13036.397056259993,38.03914934999921,53423.95050816 2025-08-12,00:40:21.000,224,10968117,14485,0,1754959220,13036.397056259993,38.13783717000479,53423.894611200005 2025-08-12,00:40:22.000,224,10968067,14245,0,1754959221,13036.397056259993,38.144886300004146,53423.90159832 2025-08-12,00:40:23.000,224,10968186,14205,0,1754959222,13036.336429469993,38.144886300004146,53423.88063696 2025-08-12,00:40:24.000,224,10968140,14445,0,1754959223,13036.242121130002,38.17308282000158,53423.894611200005 2025-08-12,00:40:25.000,224,10968106,14165,0,1754959224,13036.174758029993,38.18013195000094,53423.78980440001 2025-08-12,00:40:26.000,224,10968154,14365,0,1754959225,13036.154549099992,38.23652499000309,53423.71993320001 2025-08-12,00:40:27.000,224,10968152,14245,0,1754959226,13036.073713379992,38.285868899998604,53423.678010480005 2025-08-12,00:40:28.000,224,10968089,14205,0,1754959227,13035.992877659992,38.328163680002035,53423.6151264 2025-08-12,00:40:29.000,224,10968103,14085,0,1754959228,13035.885096699996,38.44094975999906,53423.59416504 2025-08-12,00:40:30.000,224,10968145,14125,0,1754959229,13035.810997289991,38.504391930000565,53423.62211352001 2025-08-12,00:40:31.000,224,10968103,14245,0,1754959230,13035.83794253,38.60307974999887,53423.60115216001 2025-08-12,00:40:32.000,224,10968071,14085,0,1754959231,13035.83794253,38.6453745300023,53423.58717792 2025-08-12,00:40:33.000,224,10968131,14205,0,1754959232,13035.784052049996,38.77225886999804,53423.53128096001 2025-08-12,00:40:34.000,224,10968072,14205,0,1754959233,13035.73016156999,38.84979929999827,53423.51730672 2025-08-12,00:40:35.000,224,10968134,14205,0,1754959234,13035.71668895,38.94848712000385,53423.49634536 2025-08-12,00:40:36.000,224,10968104,14365,0,1754959235,13035.662798469995,38.99783102999936,53423.461409760006 2025-08-12,00:40:37.000,224,10968129,14405,0,1754959236,13035.55501751,39.06832233000023,53423.48237112001 2025-08-12,00:40:38.000,224,10968087,14245,0,1754959237,13035.50786333999,39.11766624000302,53423.42647416 2025-08-12,00:40:39.000,224,10968098,14005,0,1754959238,13035.42702761999,39.17405927999789,53423.38455144001 2025-08-12,00:40:40.000,224,10968107,14045,0,1754959239,13035.332719279999,39.2375014499994,53423.41249992001 2025-08-12,00:40:41.000,224,10968159,14085,0,1754959240,13035.258619869994,39.315041879999626,53423.342628720005 2025-08-12,00:40:42.000,224,10968069,14485,0,1754959241,13035.197993079993,39.3502875300037,53423.35660296 2025-08-12,00:40:43.000,224,10968158,14245,0,1754959242,13035.177784149993,39.322091009998985,53423.32865448 2025-08-12,00:40:44.000,224,10968082,14165,0,1754959243,13034.975694849993,39.29389449000155,53423.300706 2025-08-12,00:40:45.000,224,10968120,14245,0,1754959244,13034.888122819997,39.27979623000283,53423.26577040001 2025-08-12,00:40:46.000,224,10968085,14205,0,1754959245,13034.800550790002,39.25864884000475,53423.237821919996 2025-08-12,00:40:47.000,224,10968122,14165,0,1754959246,13034.760132930001,39.26569797000411,53423.20987344 2025-08-12,00:40:48.000,224,10968122,14205,0,1754959247,13034.672560899991,39.27979623000283,53423.14698936001 2025-08-12,00:40:49.000,224,10968077,14285,0,1754959248,13034.638879350001,39.329140139998344,53423.08410528 2025-08-12,00:40:50.000,224,10968132,14285,0,1754959249,13034.53109838999,39.364385790002416,53423.03519544 2025-08-12,00:40:51.000,224,10968108,14485,0,1754959250,13034.41658112,39.427827960003924,53423.03519544 2025-08-12,00:40:52.000,224,10968090,14085,0,1754959251,13034.261645989995,39.46307361000072,53423.007246960005 2025-08-12,00:40:53.000,224,10968114,14165,0,1754959252,13034.153865029999,39.448975350002,53422.96532424 2025-08-12,00:40:54.000,224,10968123,13965,0,1754959253,13034.059556689994,39.39258230999985,53422.95135000001 2025-08-12,00:40:55.000,224,10968109,14405,0,1754959254,13033.945039419988,39.45602448000136,53422.9164144 2025-08-12,00:40:56.000,224,10968143,13965,0,1754959255,13033.857467389993,39.427827960003924,53422.839556080005 2025-08-12,00:40:57.000,224,10968110,14205,0,1754959256,13033.790104289998,39.51946665000287,53422.776672 2025-08-12,00:40:58.000,224,10968105,14205,0,1754959257,13033.756422739993,39.62520360000053,53422.79763336 2025-08-12,00:40:59.000,224,10968142,13965,0,1754959258,13033.756422739993,39.64635098999861,53422.790646240006 2025-08-12,00:41:00.000,224,10968121,14325,0,1754959259,13033.668850709997,39.67454751000332,53422.75571064 2025-08-12,00:41:01.000,224,10968120,14205,0,1754959260,13033.480234030001,39.61815447000117,53422.74173640001 2025-08-12,00:41:02.000,224,10968102,14285,0,1754959261,13033.412870929991,39.56881055999838,53422.64391672001 2025-08-12,00:41:03.000,224,10968165,14445,0,1754959262,13033.305089969996,39.561761429999024,53422.6369296 2025-08-12,00:41:04.000,224,10968103,14285,0,1754959263,13033.2579358,39.547663170000305,53422.61596824001 2025-08-12,00:41:05.000,224,10968135,14085,0,1754959264,13033.123209599995,39.547663170000305,53422.51814856 2025-08-12,00:41:06.000,224,10968153,14165,0,1754959265,13033.04911018999,39.61815447000117,53422.5321228 2025-08-12,00:41:07.000,224,10968071,14005,0,1754959266,13032.954801849999,39.66749838000396,53422.4622516 2025-08-12,00:41:08.000,224,10968095,14045,0,1754959267,13032.873966129999,39.68864577000204,53422.53910992 2025-08-12,00:41:09.000,224,10968135,14085,0,1754959268,13032.732503619998,39.6956949000014,53422.48321296 2025-08-12,00:41:10.000,224,10968096,14245,0,1754959269,13032.584304800002,39.66749838000396,53422.44827736001 2025-08-12,00:41:11.000,224,10968102,14245,0,1754959270,13032.523678010002,39.64635098999861,53422.34347056 2025-08-12,00:41:12.000,224,10968075,14165,0,1754959271,13032.409160739997,39.66749838000396,53422.3923804 2025-08-12,00:41:13.000,224,10968112,14085,0,1754959272,13032.281170850001,39.70979316000012,53422.29456072 2025-08-12,00:41:14.000,224,10968152,14045,0,1754959273,13032.13970834,39.730940549998195,53422.29456072 2025-08-12,00:41:15.000,224,10968104,14045,0,1754959274,13032.01845476,39.75913707000291,53422.29456072 2025-08-12,00:41:16.000,224,10968112,13965,0,1754959275,13031.87699225,39.74503881000419,53422.16180544001 2025-08-12,00:41:17.000,224,10968098,14125,0,1754959276,13031.715320809999,39.81553010999778,53422.1827668 2025-08-12,00:41:18.000,224,10968099,13925,0,1754959277,13031.546913059989,39.84372663000249,53422.12686984 2025-08-12,00:41:19.000,224,10968150,13725,0,1754959278,13031.412186859998,39.7943827199997,53422.04302440001 2025-08-12,00:41:20.000,224,10968126,13725,0,1754959279,13031.250515419997,39.773235330001626,53422.05699864 2025-08-12,00:41:21.000,224,10968052,13885,0,1754959280,13031.196624939992,39.74503881000419,53422.07097288001 2025-08-12,00:41:22.000,224,10968135,14125,0,1754959281,13031.122525530001,39.6956949000014,53421.98014032 2025-08-12,00:41:23.000,224,10968073,14005,0,1754959282,13030.967590399996,39.6604492500046,53422.01507592 2025-08-12,00:41:24.000,224,10968158,14205,0,1754959283,13030.866545749996,39.67454751000332,53421.94520472001 2025-08-12,00:41:25.000,224,10968101,14245,0,1754959284,13030.73855586,39.64635098999861,53421.87533352001 2025-08-12,00:41:26.000,224,10968145,14045,0,1754959285,13030.65772014,39.63225272999989,53421.833410800005 2025-08-12,00:41:27.000,224,10968116,14085,0,1754959286,13030.63077489999,39.597007080003095,53421.784500960006 2025-08-12,00:41:28.000,224,10968087,13925,0,1754959287,13030.54993917999,39.62520360000053,53421.77052672 2025-08-12,00:41:29.000,224,10968091,13965,0,1754959288,13030.421949289994,39.597007080003095,53421.73559112001 2025-08-12,00:41:30.000,224,10968137,14045,0,1754959289,13030.347849879989,39.57585968999774,53421.728603999996 2025-08-12,00:41:31.000,224,10968086,13965,0,1754959290,13030.246805229988,39.611105340001814,53421.68668128001 2025-08-12,00:41:32.000,224,10968120,13925,0,1754959291,13030.125551650002,39.597007080003095,53421.60982296001 2025-08-12,00:41:33.000,224,10968108,13885,0,1754959292,13030.044715930002,39.611105340001814,53421.63078432 2025-08-12,00:41:34.000,224,10968110,13805,0,1754959293,13029.957143899992,39.61815447000117,53421.60283584 2025-08-12,00:41:35.000,224,10968127,13925,0,1754959294,13029.903253420001,39.63930185999925,53421.58886160001 2025-08-12,00:41:36.000,224,10968077,13885,0,1754959295,13029.822417700001,39.68159664000268,53421.51899040001 2025-08-12,00:41:37.000,224,10968088,14125,0,1754959296,13029.74158198,39.6956949000014,53421.45610632 2025-08-12,00:41:38.000,224,10968145,14325,0,1754959297,13029.63380101999,39.730940549998195,53421.449119200006 2025-08-12,00:41:39.000,224,10968105,13965,0,1754959298,13029.526020059995,39.73798968000483,53421.42117072001 2025-08-12,00:41:40.000,224,10968106,13925,0,1754959299,13029.404766479995,39.76618620000227,53421.35129952001 2025-08-12,00:41:41.000,224,10968093,13885,0,1754959300,13029.27004027999,39.822579240004416,53421.3443124 2025-08-12,00:41:42.000,224,10968096,13965,0,1754959301,13029.142050389994,39.7943827199997,53421.260466960004 2025-08-12,00:41:43.000,224,10968146,13845,0,1754959302,13029.041005739993,39.773235330001626,53421.29540256 2025-08-12,00:41:44.000,224,10968181,14005,0,1754959303,13028.966906330003,39.73798968000483,53421.1696344 2025-08-12,00:41:45.000,224,10968088,14445,0,1754959304,13028.919752159993,39.75208794000355,53421.14168592 2025-08-12,00:41:46.000,224,10968151,13765,0,1754959305,13028.838916439992,39.74503881000419,53421.12771168 2025-08-12,00:41:47.000,224,10968109,13725,0,1754959306,13028.805234890002,39.7943827199997,53421.06482760001 2025-08-12,00:41:48.000,224,10968172,13805,0,1754959307,13028.697453929992,39.75913707000291,53421.02290488 2025-08-12,00:41:49.000,224,10968125,14125,0,1754959308,13028.576200349991,39.68864577000204,53420.994956400005 2025-08-12,00:41:50.000,224,10968141,13965,0,1754959309,13028.48189201,39.6604492500046,53420.93905944001 2025-08-12,00:41:51.000,224,10968123,14005,0,1754959310,13028.407792599995,39.6604492500046,53420.90412384 2025-08-12,00:41:52.000,224,10968136,13765,0,1754959311,13028.367374739995,39.68864577000204,53420.855214 2025-08-12,00:41:53.000,224,10968162,14005,0,1754959312,13028.306747949995,39.730940549998195,53420.855214 2025-08-12,00:41:54.000,224,10968105,13925,0,1754959313,13028.185494369995,39.723891419998836,53420.70149736001 2025-08-12,00:41:55.000,224,10968119,14005,0,1754959314,13028.084449719994,39.70979316000012,53420.659574640005 2025-08-12,00:41:56.000,224,10968119,13845,0,1754959315,13027.976668759999,39.66749838000396,53420.63162616001 2025-08-12,00:41:57.000,224,10968131,13925,0,1754959316,13027.855415179998,39.64635098999861,53420.51983224 2025-08-12,00:41:58.000,224,10968072,13765,0,1754959317,13027.774579459998,39.63225272999989,53420.47790952 2025-08-12,00:41:59.000,224,10968094,13885,0,1754959318,13027.713952669998,39.64635098999861,53420.4010512 2025-08-12,00:42:00.000,224,10968138,13805,0,1754959319,13027.660062189992,39.64635098999861,53420.39406408001 2025-08-12,00:42:01.000,224,10968092,13965,0,1754959320,13027.626380640002,39.64635098999861,53420.33118 2025-08-12,00:42:02.000,224,10968128,14245,0,1754959321,13027.639853259992,39.63225272999989,53420.29624440001 2025-08-12,00:42:03.000,224,10968161,14005,0,1754959322,13027.633116949997,39.597007080003095,53420.24733456001 2025-08-12,00:42:04.000,224,10968197,13765,0,1754959323,13027.626380640002,39.53356491000159,53420.1914376 2025-08-12,00:42:05.000,224,10968161,14125,0,1754959324,13027.552281229997,39.547663170000305,53420.14951488001 2025-08-12,00:42:06.000,224,10968106,13805,0,1754959325,13027.491654439997,39.589957950003736,53420.11457928 2025-08-12,00:42:07.000,224,10968148,13765,0,1754959326,13027.431027649996,39.57585968999774,53420.05868232001 2025-08-12,00:42:08.000,224,10968112,13925,0,1754959327,13027.431027649996,39.61815447000117,53420.07265656 2025-08-12,00:42:09.000,224,10968134,13725,0,1754959328,13027.431027649996,39.63930185999925,53419.97483688 2025-08-12,00:42:10.000,224,10968075,14045,0,1754959329,13027.370400859996,39.6956949000014,53419.93291416001 2025-08-12,00:42:11.000,224,10968133,14125,0,1754959330,13027.363664550001,39.71684228999948,53419.84208160001 2025-08-12,00:42:12.000,224,10968124,13885,0,1754959331,13027.350191929996,39.74503881000419,53419.84208160001 2025-08-12,00:42:13.000,224,10968106,13925,0,1754959332,13027.316510379991,39.75913707000291,53419.86304296001 2025-08-12,00:42:14.000,224,10968094,14125,0,1754959333,13027.28282883,39.787333590000344,53419.76522328001 2025-08-12,00:42:15.000,224,10968130,13565,0,1754959334,13027.296301449991,39.773235330001626,53419.76522328001 2025-08-12,00:42:16.000,224,10968148,13965,0,1754959335,13027.296301449991,39.787333590000344,53419.72330056001 2025-08-12,00:42:17.000,224,10968145,14045,0,1754959336,13027.32324669,39.80143184999906,53419.7372748 2025-08-12,00:42:18.000,224,10968121,13645,0,1754959337,13027.363664550001,39.822579240004416,53419.70932632 2025-08-12,00:42:19.000,224,10968193,13925,0,1754959338,13027.404082410001,39.787333590000344,53419.653429360005 2025-08-12,00:42:20.000,224,10968154,13525,0,1754959339,13027.484918130001,39.7943827199997,53419.632468 2025-08-12,00:42:21.000,224,10968140,13805,0,1754959340,13027.518599679992,39.75913707000291,53419.59753240001 2025-08-12,00:42:22.000,224,10968134,14005,0,1754959341,13027.559017539992,39.780284460000985,53419.59753240001 2025-08-12,00:42:23.000,224,10968091,13965,0,1754959342,13027.606171710002,39.71684228999948,53419.55560968001 2025-08-12,00:42:24.000,224,10968106,13965,0,1754959343,13027.707216360002,39.730940549998195,53419.59054528 2025-08-12,00:42:25.000,224,10968110,13925,0,1754959344,13027.754370529998,39.74503881000419,53419.5625968 2025-08-12,00:42:26.000,224,10968175,13685,0,1754959345,13027.848678869988,39.723891419998836,53419.56958392 2025-08-12,00:42:27.000,224,10968091,13645,0,1754959346,13027.969932449989,39.75913707000291,53419.52067408 2025-08-12,00:42:28.000,224,10968119,13565,0,1754959347,13028.003613999994,39.75208794000355,53419.52766120001 2025-08-12,00:42:29.000,224,10968106,13805,0,1754959348,13028.097922339999,39.773235330001626,53419.54862256001 2025-08-12,00:42:30.000,224,10968149,13885,0,1754959349,13028.11813127,39.81553010999778,53419.52766120001 2025-08-12,00:42:31.000,224,10968137,13805,0,1754959350,13028.225912229995,39.822579240004416,53419.50669984001 2025-08-12,00:42:32.000,224,10968106,14005,0,1754959351,13028.306747949995,39.7943827199997,53419.57657104001 2025-08-12,00:42:33.000,224,10968088,13925,0,1754959352,13028.40105629,39.787333590000344,53419.604519520006 2025-08-12,00:42:34.000,224,10968111,13885,0,1754959353,13028.428001529996,39.75208794000355,53419.61849376 2025-08-12,00:42:35.000,224,10968115,13845,0,1754959354,13028.549255109996,39.75913707000291,53419.583558160004 2025-08-12,00:42:36.000,224,10968141,13685,0,1754959355,13028.657036069992,39.76618620000227,53419.59753240001 2025-08-12,00:42:37.000,224,10968137,13765,0,1754959356,13028.663772380001,39.80848097999842,53419.5625968 2025-08-12,00:42:38.000,224,10968113,14045,0,1754959357,13028.758080719992,39.81553010999778,53419.5625968 2025-08-12,00:42:39.000,224,10968122,13925,0,1754959358,13028.805234890002,39.85077576000185,53419.632468 2025-08-12,00:42:40.000,224,10968132,13845,0,1754959359,13028.778289649992,39.85782489000121,53419.62548088001 2025-08-12,00:42:41.000,224,10968072,13565,0,1754959360,13028.879334299992,39.907168800004,53419.604519520006 2025-08-12,00:42:42.000,224,10968129,13685,0,1754959361,13028.953433709998,39.956512709999515,53419.59753240001 2025-08-12,00:42:43.000,224,10968148,13845,0,1754959362,13029.027533119988,39.89307053999801,53419.61150664 2025-08-12,00:42:44.000,224,10968184,13925,0,1754959363,13029.054478359998,39.90011967000464,53419.67439072001 2025-08-12,00:42:45.000,224,10968188,13725,0,1754959364,13029.081423599993,39.949463580000156,53419.64644224001 2025-08-12,00:42:46.000,224,10968109,14005,0,1754959365,13029.155523009998,39.99175836000359,53419.69535208001 2025-08-12,00:42:47.000,224,10968137,13965,0,1754959366,13029.229622419989,40.04815139999846,53419.73028768 2025-08-12,00:42:48.000,224,10968078,13605,0,1754959367,13029.39129385999,40.062249660004454,53419.751249040004 2025-08-12,00:42:49.000,224,10968129,13565,0,1754959368,13029.47886589,40.132740959998046,53419.71631344001 2025-08-12,00:42:50.000,224,10968116,13885,0,1754959369,13029.66074626,40.09749531000125,53419.751249040004 2025-08-12,00:42:51.000,224,10968103,13805,0,1754959370,13029.707900429996,40.16093748000276,53419.72330056001 2025-08-12,00:42:52.000,224,10968095,13885,0,1754959371,13029.728109359996,40.08339705000253,53419.75823616 2025-08-12,00:42:53.000,224,10968119,14085,0,1754959372,13029.755054599991,40.062249660004454,53419.81413312001 2025-08-12,00:42:54.000,224,10968084,13725,0,1754959373,13029.795472459991,40.08339705000253,53419.81413312001 2025-08-12,00:42:55.000,224,10968169,13645,0,1754959374,13029.957143899992,40.09749531000125,53419.86304296001 2025-08-12,00:42:56.000,224,10968125,13765,0,1754959375,13030.091870099997,40.14683922000404,53419.84208160001 2025-08-12,00:42:57.000,224,10968132,13685,0,1754959376,13030.206387370003,40.182084870000836,53419.89797856 2025-08-12,00:42:58.000,224,10968146,14005,0,1754959377,13030.307432019988,40.1538883500034,53419.93291416001 2025-08-12,00:42:59.000,224,10968145,14125,0,1754959378,13030.347849879989,40.062249660004454,53419.92592704 2025-08-12,00:43:00.000,224,10968157,13925,0,1754959379,13030.388267739989,40.04815139999846,53419.95387552 2025-08-12,00:43:01.000,224,10968118,13685,0,1754959380,13030.421949289994,40.03405313999974,53419.98182400001 2025-08-12,00:43:02.000,224,10968066,13845,0,1754959381,13030.482576079994,40.04815139999846,53419.99579824 2025-08-12,00:43:03.000,224,10968163,13765,0,1754959382,13030.516257629999,40.11159356999997,53420.037720960005 2025-08-12,00:43:04.000,224,10968109,13845,0,1754959383,13030.57688442,40.13979009000468,53420.00977248001 2025-08-12,00:43:05.000,224,10968126,13725,0,1754959384,13030.54993917999,40.125691829998686,53420.04470808 2025-08-12,00:43:06.000,224,10968121,13725,0,1754959385,13030.54993917999,40.224379650004266,53420.07265656 2025-08-12,00:43:07.000,224,10968128,13645,0,1754959386,13030.57688442,40.27372355999978,53420.12855352001 2025-08-12,00:43:08.000,224,10968138,13845,0,1754959387,13030.583620729994,40.34421486000065,53420.14951488001 2025-08-12,00:43:09.000,224,10968148,13725,0,1754959388,13030.603829659995,40.34421486000065,53420.05868232001 2025-08-12,00:43:10.000,224,10968124,13765,0,1754959389,13030.65772014,40.39355877000344,53420.13554064 2025-08-12,00:43:11.000,224,10968129,13645,0,1754959390,13030.698138,40.37946051000472,53420.156502000005 2025-08-12,00:43:12.000,224,10968148,14005,0,1754959391,13030.77897372,40.38650964000408,53420.19842472001 2025-08-12,00:43:13.000,224,10968116,13885,0,1754959392,13030.906963609996,40.39355877000344,53420.18445048 2025-08-12,00:43:14.000,224,10968145,13765,0,1754959393,13031.061898740001,40.43585354999959,53420.31021864 2025-08-12,00:43:15.000,224,10968130,13565,0,1754959394,13031.243779110002,40.44995180999831,53420.275283040006 2025-08-12,00:43:16.000,224,10968082,13925,0,1754959395,13031.398714239993,40.49224659000174,53420.34515424001 2025-08-12,00:43:17.000,224,10968130,14005,0,1754959396,13031.486286269988,40.49224659000174,53420.33118 2025-08-12,00:43:18.000,224,10968074,13845,0,1754959397,13031.553649369998,40.47814833000302,53420.38008984 2025-08-12,00:43:19.000,224,10968094,13845,0,1754959398,13031.661430329994,40.50634485000046,53420.38707696001 2025-08-12,00:43:20.000,224,10968092,13765,0,1754959399,13031.80962914999,40.50634485000046,53420.43598680001 2025-08-12,00:43:21.000,224,10968166,13645,0,1754959400,13031.903937489995,40.54863963000389,53420.45694816 2025-08-12,00:43:22.000,224,10968147,13765,0,1754959401,13031.964564279995,40.54863963000389,53420.43598680001 2025-08-12,00:43:23.000,224,10968085,13245,0,1754959402,13032.106026789996,40.61208179999812,53420.51284512001 2025-08-12,00:43:24.000,224,10968146,13765,0,1754959403,13032.132972029991,40.68962222999835,53420.59669056 2025-08-12,00:43:25.000,224,10968112,13325,0,1754959404,13032.166653579996,40.7460152700005,53420.6456004 2025-08-12,00:43:26.000,224,10968139,13925,0,1754959405,13032.193598819991,40.767162659998576,53420.70149736001 2025-08-12,00:43:27.000,224,10968149,13645,0,1754959406,13032.274434539991,40.80945744000201,53420.80630416 2025-08-12,00:43:28.000,224,10968148,13565,0,1754959407,13032.388951809997,40.78126092000457,53420.84123976 2025-08-12,00:43:29.000,224,10968117,13725,0,1754959408,13032.489996459997,40.92224351999903,53420.855214 2025-08-12,00:43:30.000,224,10968189,13685,0,1754959409,13032.584304800002,41.03502960000333,53420.89713672001 2025-08-12,00:43:31.000,224,10968146,13405,0,1754959410,13032.752712549998,41.14076655000099,53420.93207232 2025-08-12,00:43:32.000,224,10968115,13685,0,1754959411,13032.847020889989,41.11257003000355,53420.925085200004 2025-08-12,00:43:33.000,224,10968127,13685,0,1754959412,13032.98848339999,41.098471770004835,53420.98796928001 2025-08-12,00:43:34.000,224,10968078,13765,0,1754959413,13033.103000669995,41.07732437999948,53421.02290488 2025-08-12,00:43:35.000,224,10968145,13925,0,1754959414,13033.21078162999,41.07027525000012,53421.01591776001 2025-08-12,00:43:36.000,224,10968111,13725,0,1754959415,13033.372453069991,41.15486480999971,53421.029892 2025-08-12,00:43:37.000,224,10968119,13805,0,1754959416,13033.439816170001,41.2042087200025,53421.057840479996 2025-08-12,00:43:38.000,224,10968112,13605,0,1754959417,13033.547597129997,41.26060176000465,53421.07880184 2025-08-12,00:43:39.000,224,10968102,13925,0,1754959418,13033.648641779997,41.225356110000575,53421.15566016001 2025-08-12,00:43:40.000,224,10968108,13605,0,1754959419,13033.702532260002,41.24650349999865,53421.12771168 2025-08-12,00:43:41.000,224,10968073,13605,0,1754959420,13033.682323330002,41.24650349999865,53421.211557120005 2025-08-12,00:43:42.000,224,10968159,13485,0,1754959421,13033.682323330002,41.32404392999888,53421.23251848001 2025-08-12,00:43:43.000,224,10968137,13605,0,1754959422,13033.763159050002,41.37338784000167,53421.26745408 2025-08-12,00:43:44.000,224,10968148,13565,0,1754959423,13033.769895359997,41.465026530000614,53421.25347984001 2025-08-12,00:43:45.000,224,10968173,13805,0,1754959424,13033.877676319993,41.56371434999892,53421.40020936001 2025-08-12,00:43:46.000,224,10968114,13685,0,1754959425,13033.904621559988,41.507321310004045,53421.35828664 2025-08-12,00:43:47.000,224,10968113,13485,0,1754959426,13033.958512039993,41.54256696000084,53421.37226088001 2025-08-12,00:43:48.000,224,10968141,13565,0,1754959427,13033.978720969993,41.53551783000148,53421.40020936001 2025-08-12,00:43:49.000,224,10968112,13405,0,1754959428,13034.059556689994,41.58486174000427,53421.46309344 2025-08-12,00:43:50.000,224,10968085,13485,0,1754959429,13034.10671085999,41.61305826000171,53421.46309344 2025-08-12,00:43:51.000,224,10968158,13565,0,1754959430,13034.180810269994,41.61305826000171,53421.51899040001 2025-08-12,00:43:52.000,224,10968128,13605,0,1754959431,13034.281854919995,41.634205649999785,53421.560913119996 2025-08-12,00:43:53.000,224,10968168,13765,0,1754959432,13034.362690639995,41.6483039099985,53421.595848720004 2025-08-12,00:43:54.000,224,10968102,13565,0,1754959433,13034.40984480999,41.641254779999144,53421.60982296001 2025-08-12,00:43:55.000,224,10968115,13925,0,1754959434,13034.51762577,41.6624021700045,53421.67969416 2025-08-12,00:43:56.000,224,10968142,13565,0,1754959435,13034.61867042,41.676500430003216,53421.70065552 2025-08-12,00:43:57.000,224,10968096,13565,0,1754959436,13034.632143039991,41.73289346999809,53421.72161688 2025-08-12,00:43:58.000,224,10968076,13925,0,1754959437,13034.692769829991,41.6483039099985,53421.784500960006 2025-08-12,00:43:59.000,224,10968129,13525,0,1754959438,13034.719715070001,41.6624021700045,53421.81244944 2025-08-12,00:44:00.000,224,10968101,13805,0,1754959439,13034.820759720002,41.676500430003216,53421.7984752 2025-08-12,00:44:01.000,224,10968095,13925,0,1754959440,13034.867913889997,41.6483039099985,53421.8683464 2025-08-12,00:44:02.000,224,10968111,13565,0,1754959441,13034.915068059992,41.634205649999785,53421.896294879996 2025-08-12,00:44:03.000,224,10968089,13565,0,1754959442,13034.975694849993,41.634205649999785,53421.952191840006 2025-08-12,00:44:04.000,224,10968127,13325,0,1754959443,13034.915068059992,41.60600913000235,53421.99411456001 2025-08-12,00:44:05.000,224,10968080,13525,0,1754959444,13034.921804370002,41.59191087000363,53422.03603728 2025-08-12,00:44:06.000,224,10968123,13725,0,1754959445,13034.928540679997,41.58486174000427,53422.09193424001 2025-08-12,00:44:07.000,224,10968044,13565,0,1754959446,13034.942013300002,41.62010739000107,53422.07796 2025-08-12,00:44:08.000,224,10968127,13725,0,1754959447,13034.982431160002,41.59191087000363,53422.11289560001 2025-08-12,00:44:09.000,224,10968066,13525,0,1754959448,13034.968958539997,41.55666521999956,53422.168792560005 2025-08-12,00:44:10.000,224,10968114,13485,0,1754959449,13034.995903779993,41.55666521999956,53422.15481832 2025-08-12,00:44:11.000,224,10968134,13685,0,1754959450,13035.002640090002,41.54256696000084,53422.217702400005 2025-08-12,00:44:12.000,224,10968096,13565,0,1754959451,13035.016112709993,41.5496160900002,53422.231676639996 2025-08-12,00:44:13.000,224,10968060,13565,0,1754959452,13035.043057950003,41.5496160900002,53422.25962512001 2025-08-12,00:44:14.000,224,10968121,13565,0,1754959453,13034.968958539997,41.500272180004686,53422.30853496001 2025-08-12,00:44:15.000,224,10968119,13245,0,1754959454,13035.070003189998,41.43683001000318,53422.29456072 2025-08-12,00:44:16.000,224,10968082,13765,0,1754959455,13035.144102599988,41.401584359999106,53422.29456072 2025-08-12,00:44:17.000,224,10968153,13565,0,1754959456,13035.197993079993,41.36633871000231,53422.252638 2025-08-12,00:44:18.000,224,10968102,13525,0,1754959457,13035.238410939994,41.35928958000295,53422.27359936 2025-08-12,00:44:19.000,224,10968087,13645,0,1754959458,13035.305774039989,41.33109305999824,53422.36443192 2025-08-12,00:44:20.000,224,10968114,13605,0,1754959459,13035.352928209999,41.267650890004006,53422.37141904 2025-08-12,00:44:21.000,224,10968134,13485,0,1754959460,13035.413555,41.239454369999294,53422.42731600001 2025-08-12,00:44:22.000,224,10968069,13445,0,1754959461,13035.44723654999,41.18306133000442,53422.455264480006 2025-08-12,00:44:23.000,224,10968071,13285,0,1754959462,13035.480918099995,41.19011046000378,53422.4622516 2025-08-12,00:44:24.000,224,10968095,13405,0,1754959463,13035.50786333999,41.232405239999935,53422.504174320005 2025-08-12,00:44:25.000,224,10968138,13325,0,1754959464,13035.521335959995,41.24650349999865,53422.52513568001 2025-08-12,00:44:26.000,224,10968114,13525,0,1754959465,13035.49439072,41.232405239999935,53422.52513568001 2025-08-12,00:44:27.000,224,10968106,13685,0,1754959466,13035.45397286,41.2042087200025,53422.53910992 2025-08-12,00:44:28.000,224,10968058,13405,0,1754959467,13035.420291309994,41.19715959000314,53422.60898112 2025-08-12,00:44:29.000,224,10968062,13365,0,1754959468,13035.36640082999,41.168963069998426,53422.58801976 2025-08-12,00:44:30.000,224,10968098,13325,0,1754959469,13035.352928209999,41.16191393999907,53422.52513568001 2025-08-12,00:44:31.000,224,10968110,13245,0,1754959470,13035.38660975999,41.168963069998426,53422.601994000004 2025-08-12,00:44:32.000,224,10968080,13605,0,1754959471,13035.34619189999,41.19715959000314,53422.62994248 2025-08-12,00:44:33.000,224,10968099,13285,0,1754959472,13035.299037729994,41.15486480999971,53422.61596824001 2025-08-12,00:44:34.000,224,10968117,13525,0,1754959473,13035.224938319989,41.168963069998426,53422.65789096 2025-08-12,00:44:35.000,224,10968081,13605,0,1754959474,13035.096948429993,41.15486480999971,53422.60898112 2025-08-12,00:44:36.000,224,10968065,13245,0,1754959475,13035.009376399998,41.14076655000099,53422.66487808001 2025-08-12,00:44:37.000,224,10968116,13725,0,1754959476,13034.989167469997,41.16191393999907,53422.61596824001 2025-08-12,00:44:38.000,224,10968096,13565,0,1754959477,13034.888122819997,41.15486480999971,53422.58801976 2025-08-12,00:44:39.000,224,10968106,13445,0,1754959478,13034.773605549992,41.14781568000035,53422.567058399996 2025-08-12,00:44:40.000,224,10968083,13485,0,1754959479,13034.679297210001,41.14781568000035,53422.51814856 2025-08-12,00:44:41.000,224,10968097,13485,0,1754959480,13034.524362079996,41.098471770004835,53422.51814856 2025-08-12,00:44:42.000,224,10968085,13365,0,1754959481,13034.382899569995,41.12666829000227,53422.49718720001 2025-08-12,00:44:43.000,224,10968101,13445,0,1754959482,13034.32900908999,41.12666829000227,53422.51116144 2025-08-12,00:44:44.000,224,10968108,13405,0,1754959483,13034.27511861,41.176012199997786,53422.52513568001 2025-08-12,00:44:45.000,224,10968115,13405,0,1754959484,13034.261645989995,41.16191393999907,53422.553084160005 2025-08-12,00:44:46.000,224,10968089,13765,0,1754959485,13034.133656099999,41.15486480999971,53422.51116144 2025-08-12,00:44:47.000,224,10968085,13565,0,1754959486,13034.012402519998,41.08437350999884,53422.49020008 2025-08-12,00:44:48.000,224,10968123,13525,0,1754959487,13033.870940009998,41.042078730002686,53422.504174320005 2025-08-12,00:44:49.000,224,10968124,13525,0,1754959488,13033.729477499997,40.98568569000054,53422.44827736001 2025-08-12,00:44:50.000,224,10968128,13485,0,1754959489,13033.601487610002,41.02798047000397,53422.3923804 2025-08-12,00:44:51.000,224,10968146,13565,0,1754959490,13033.513915579992,40.999783949999255,53422.44129024 2025-08-12,00:44:52.000,224,10968126,13685,0,1754959491,13033.466761409996,40.992734819999896,53422.399367519996 2025-08-12,00:44:53.000,224,10968155,13365,0,1754959492,13033.433079859991,41.02798047000397,53422.40635464001 2025-08-12,00:44:54.000,224,10968112,13525,0,1754959493,13033.352244139991,40.992734819999896,53422.42032888 2025-08-12,00:44:55.000,224,10968148,13325,0,1754959494,13033.244463179995,40.97158743000182,53422.37141904 2025-08-12,00:44:56.000,224,10968092,13485,0,1754959495,13033.103000669995,40.89404700000159,53422.35045768 2025-08-12,00:44:57.000,224,10968086,13445,0,1754959496,13032.97501078,40.85175221999816,53422.32949632001 2025-08-12,00:44:58.000,224,10968149,13245,0,1754959497,13032.90764767999,40.872899610003515,53422.30853496001 2025-08-12,00:44:59.000,224,10968107,13325,0,1754959498,13032.853757199999,40.9574891700031,53422.3225092 2025-08-12,00:45:00.000,224,10968074,13405,0,1754959499,13032.840284579994,41.006833079998614,53422.28058648001 2025-08-12,00:45:01.000,224,10968110,13765,0,1754959500,13032.705558379988,41.042078730002686,53422.266612240004 2025-08-12,00:45:02.000,224,10968099,13285,0,1754959501,13032.712294689998,41.07027525000012,53422.231676639996 2025-08-12,00:45:03.000,224,10968096,13325,0,1754959502,13032.611250039998,40.999783949999255,53422.24565088 2025-08-12,00:45:04.000,224,10968124,13685,0,1754959503,13032.510205389997,40.992734819999896,53422.19674104 2025-08-12,00:45:05.000,224,10968104,13445,0,1754959504,13032.368742879997,40.95044004000374,53422.23866376001 2025-08-12,00:45:06.000,224,10968101,13845,0,1754959505,13032.234016679991,40.96453830000246,53422.231676639996 2025-08-12,00:45:07.000,224,10968068,13685,0,1754959506,13032.186862509996,41.049127860002045,53422.28058648001 2025-08-12,00:45:08.000,224,10968110,13645,0,1754959507,13032.09255416999,41.168963069998426,53422.22468952 2025-08-12,00:45:09.000,224,10968111,13605,0,1754959508,13031.97130058999,41.2042087200025,53422.27359936 2025-08-12,00:45:10.000,224,10968129,13245,0,1754959509,13031.85004700999,41.21125785000186,53422.19674104 2025-08-12,00:45:11.000,224,10968109,13685,0,1754959510,13031.695111879999,41.239454369999294,53422.21071528001 2025-08-12,00:45:12.000,224,10968090,13565,0,1754959511,13031.513231509998,41.19715959000314,53422.12686984 2025-08-12,00:45:13.000,224,10968115,13485,0,1754959512,13031.338087449993,41.16191393999907,53422.098921360004 2025-08-12,00:45:14.000,224,10968092,13205,0,1754959513,13031.169679699997,41.232405239999935,53422.14084408001 2025-08-12,00:45:15.000,224,10968114,13645,0,1754959514,13030.987799329996,41.3028965400008,53422.14084408001 2025-08-12,00:45:16.000,224,10968137,13445,0,1754959515,13030.846336819995,41.35928958000295,53422.10590848 2025-08-12,00:45:17.000,224,10968122,13325,0,1754959516,13030.77897372,41.338142190004874,53422.11289560001 2025-08-12,00:45:18.000,224,10968102,13325,0,1754959517,13030.745292169995,41.34519132000423,53422.09193424001 2025-08-12,00:45:19.000,224,10968112,13445,0,1754959518,13030.684665379995,41.35224045000359,53422.04302440001 2025-08-12,00:45:20.000,224,10968146,13205,0,1754959519,13030.522993939994,41.34519132000423,53421.98014032 2025-08-12,00:45:21.000,224,10968111,13245,0,1754959520,13030.354586189998,41.31699479999952,53421.98712744 2025-08-12,00:45:22.000,224,10968129,13285,0,1754959521,13030.253541539998,41.34519132000423,53421.91725624 2025-08-12,00:45:23.000,224,10968136,13325,0,1754959522,13030.152496889998,41.36633871000231,53421.9382176 2025-08-12,00:45:24.000,224,10968124,13645,0,1754959523,13030.105342720002,41.37338784000167,53421.896294879996 2025-08-12,00:45:25.000,224,10968068,13085,0,1754959524,13030.105342720002,41.401584359999106,53421.84738504 2025-08-12,00:45:26.000,224,10968126,13285,0,1754959525,13030.044715930002,41.415682619997824,53421.81244944 2025-08-12,00:45:27.000,224,10968118,13565,0,1754959526,13029.950407589997,41.415682619997824,53421.74956536 2025-08-12,00:45:28.000,224,10968123,13325,0,1754959527,13029.795472459991,41.36633871000231,53421.75655248001 2025-08-12,00:45:29.000,224,10968134,13525,0,1754959528,13029.67421887999,41.37338784000167,53421.72161688 2025-08-12,00:45:30.000,224,10968094,13405,0,1754959529,13029.57317422999,41.36633871000231,53421.665719920005 2025-08-12,00:45:31.000,224,10968081,13485,0,1754959530,13029.445184339995,41.338142190004874,53421.67969416 2025-08-12,00:45:32.000,224,10968124,13445,0,1754959531,13029.303721829994,41.33109305999824,53421.553926 2025-08-12,00:45:33.000,224,10968122,13525,0,1754959532,13029.195940869999,41.33109305999824,53421.51200328 2025-08-12,00:45:34.000,224,10968164,13285,0,1754959533,13029.128577769989,41.30994567000016,53421.47706768 2025-08-12,00:45:35.000,224,10968084,13245,0,1754959534,13029.041005739993,41.288798280002084,53421.50501616 2025-08-12,00:45:36.000,224,10968137,13645,0,1754959535,13028.879334299992,41.267650890004006,53421.52597752 2025-08-12,00:45:37.000,224,10968117,13325,0,1754959536,13028.758080719992,41.11257003000355,53421.4141836 2025-08-12,00:45:38.000,224,10968109,13365,0,1754959537,13028.589672969996,41.056176990001404,53421.393222239996 2025-08-12,00:45:39.000,224,10968119,13365,0,1754959538,13028.47515569999,41.06322612000076,53421.36527376 2025-08-12,00:45:40.000,224,10968117,13525,0,1754959539,13028.448210459996,41.0914226399982,53421.28841544 2025-08-12,00:45:41.000,224,10968107,13245,0,1754959540,13028.35390211999,41.105520900004194,53421.2395056 2025-08-12,00:45:42.000,224,10968135,13445,0,1754959541,13028.306747949995,41.11961916000291,53421.21854424 2025-08-12,00:45:43.000,224,10968120,13285,0,1754959542,13028.19896699,41.08437350999884,53421.19758288 2025-08-12,00:45:44.000,224,10968113,13605,0,1754959543,13028.097922339999,41.049127860002045,53421.19059576 2025-08-12,00:45:45.000,224,10968076,13365,0,1754959544,13028.07097709999,41.06322612000076,53421.260466960004 2025-08-12,00:45:46.000,224,10968130,13405,0,1754959545,13027.996877689999,41.02798047000397,53421.18360864001 2025-08-12,00:45:47.000,224,10968107,13485,0,1754959546,13027.956459829998,41.0914226399982,53421.14867304 2025-08-12,00:45:48.000,224,10968167,13365,0,1754959547,13027.794788389998,41.12666829000227,53421.10675032001 2025-08-12,00:45:49.000,224,10968110,13445,0,1754959548,13027.720688979993,41.16191393999907,53421.0997632 2025-08-12,00:45:50.000,224,10968110,13285,0,1754959549,13027.639853259992,41.11257003000355,53421.06482760001 2025-08-12,00:45:51.000,224,10968119,13325,0,1754959550,13027.552281229997,41.07732437999948,53420.98098216 2025-08-12,00:45:52.000,224,10968145,13365,0,1754959551,13027.404082410001,41.02798047000397,53420.91809808001 2025-08-12,00:45:53.000,224,10968118,13445,0,1754959552,13027.188520489995,40.9574891700031,53420.91809808001 2025-08-12,00:45:54.000,224,10968118,13405,0,1754959553,13027.067266909995,40.90109613000095,53420.827265520005 2025-08-12,00:45:55.000,224,10968117,13205,0,1754959554,13026.93254070999,40.85175221999816,53420.80630416 2025-08-12,00:45:56.000,224,10968120,13525,0,1754959555,13026.797814509999,40.872899610003515,53420.7853428 2025-08-12,00:45:57.000,224,10968114,13485,0,1754959556,13026.575516279998,40.879948740002874,53420.72944584001 2025-08-12,00:45:58.000,224,10968162,13365,0,1754959557,13026.440790079992,40.85175221999816,53420.66656176 2025-08-12,00:45:59.000,224,10968139,13245,0,1754959558,13026.211755539996,40.75306439999986,53420.61765192 2025-08-12,00:46:00.000,224,10968134,13445,0,1754959559,13026.04334779,40.65437658000155,53420.61765192 2025-08-12,00:46:01.000,224,10968108,13405,0,1754959560,13025.80084063,40.57683615000133,53420.52681936 2025-08-12,00:46:02.000,224,10968129,13445,0,1754959561,13025.551597159989,40.56273789000261,53420.540793600005 2025-08-12,00:46:03.000,224,10968125,13445,0,1754959562,13025.349507860003,40.597983539999404,53420.41502544001 2025-08-12,00:46:04.000,224,10968170,13485,0,1754959563,13025.187836420002,40.647327450002194,53420.35912848 2025-08-12,00:46:05.000,224,10968079,13165,0,1754959564,13025.059846529992,40.69667135999771,53420.31021864 2025-08-12,00:46:06.000,224,10968128,13325,0,1754959565,13024.925120330001,40.69667135999771,53420.21938608001 2025-08-12,00:46:07.000,224,10968084,13245,0,1754959566,13024.75671257999,40.69667135999771,53420.16348912 2025-08-12,00:46:08.000,224,10968065,13125,0,1754959567,13024.568095899995,40.68962222999835,53420.16348912 2025-08-12,00:46:09.000,224,10968114,13485,0,1754959568,13024.426633389994,40.76011352999922,53420.03073384001 2025-08-12,00:46:10.000,224,10968123,13285,0,1754959569,13024.366006599994,40.823555700000725,53420.00977248001 2025-08-12,00:46:11.000,224,10968146,13325,0,1754959570,13024.366006599994,40.80945744000201,53419.96784976 2025-08-12,00:46:12.000,224,10968144,13285,0,1754959571,13024.312116119989,40.8447030899988,53419.918939920004 2025-08-12,00:46:13.000,224,10968122,13325,0,1754959572,13024.143708369993,40.8447030899988,53419.83509448 2025-08-12,00:46:14.000,224,10968140,13325,0,1754959573,13024.015718479997,40.858801350004796,53419.7372748 2025-08-12,00:46:15.000,224,10968084,13525,0,1754959574,13023.914673829997,40.9574891700031,53419.73028768 2025-08-12,00:46:16.000,224,10968098,13325,0,1754959575,13023.712584529996,40.992734819999896,53419.632468 2025-08-12,00:46:17.000,224,10968093,13405,0,1754959576,13023.591330949996,41.03502960000333,53419.59054528 2025-08-12,00:46:18.000,224,10968100,13365,0,1754959577,13023.43639581999,41.08437350999884,53419.49971272 2025-08-12,00:46:19.000,224,10968129,13605,0,1754959578,13023.33535116999,41.176012199997786,53419.436828640006 2025-08-12,00:46:20.000,224,10968143,13405,0,1754959579,13023.180416039999,41.218306980001216,53419.366957440005 2025-08-12,00:46:21.000,224,10968103,13605,0,1754959580,13023.086107699994,41.281749150002724,53419.33900896001 2025-08-12,00:46:22.000,224,10968095,13245,0,1754959581,13022.964854119993,41.274700020003365,53419.269137760006 2025-08-12,00:46:23.000,224,10968122,13445,0,1754959582,13022.769501130002,41.281749150002724,53419.29009912001 2025-08-12,00:46:24.000,224,10968085,13525,0,1754959583,13022.560675519991,41.19011046000378,53419.150356720005 2025-08-12,00:46:25.000,224,10968089,13365,0,1754959584,13022.44615825,41.19011046000378,53419.16433096 2025-08-12,00:46:26.000,224,10968113,13245,0,1754959585,13022.33837728999,41.21125785000186,53419.04554992001 2025-08-12,00:46:27.000,224,10968125,13605,0,1754959586,13022.22386002,41.274700020003365,53418.99664008 2025-08-12,00:46:28.000,224,10968113,13365,0,1754959587,13022.13628798999,41.281749150002724,53418.95471736001 2025-08-12,00:46:29.000,224,10968110,13445,0,1754959588,13021.940934999999,41.274700020003365,53418.94074312 2025-08-12,00:46:30.000,224,10968110,13605,0,1754959589,13021.792736179988,41.18306133000442,53418.766065120006 2025-08-12,00:46:31.000,224,10968143,13445,0,1754959590,13021.691691530003,41.176012199997786,53418.75907800001 2025-08-12,00:46:32.000,224,10968113,13405,0,1754959591,13021.563701639992,41.19715959000314,53418.71016816001 2025-08-12,00:46:33.000,224,10968132,13565,0,1754959592,13021.435711749997,41.21125785000186,53418.61234848 2025-08-12,00:46:34.000,224,10968149,13165,0,1754959593,13021.327930790001,41.24650349999865,53418.59138712001 2025-08-12,00:46:35.000,224,10968094,13245,0,1754959594,13021.253831379996,41.281749150002724,53418.577412880004 2025-08-12,00:46:36.000,224,10968162,13245,0,1754959595,13021.152786729996,41.338142190004874,53418.52151592001 2025-08-12,00:46:37.000,224,10968097,13085,0,1754959596,13021.051742079995,41.38748610000039,53418.430683360006 2025-08-12,00:46:38.000,224,10968114,13285,0,1754959597,13020.92375219,41.450928270001896,53418.41670912 2025-08-12,00:46:39.000,224,10968092,13485,0,1754959598,13020.782289679999,41.53551783000148,53418.32587656 2025-08-12,00:46:40.000,224,10968097,13325,0,1754959599,13020.661036099998,41.56371434999892,53418.29792808 2025-08-12,00:46:41.000,224,10968085,13245,0,1754959600,13020.546518829993,41.61305826000171,53418.22805688 2025-08-12,00:46:42.000,224,10968103,13565,0,1754959601,13020.472419420003,41.66945130000386,53418.11626296001 2025-08-12,00:46:43.000,224,10968111,13165,0,1754959602,13020.351165840002,41.6624021700045,53418.12325008 2025-08-12,00:46:44.000,224,10968141,13405,0,1754959603,13020.236648569997,41.71174608000001,53418.04639176001 2025-08-12,00:46:45.000,224,10968104,13525,0,1754959604,13020.115394989996,41.78223738000088,53417.96953344001 2025-08-12,00:46:46.000,224,10968085,13285,0,1754959605,13020.014350339996,41.810433899998316,53417.927610720006 2025-08-12,00:46:47.000,224,10968170,13565,0,1754959606,13019.953723549996,41.873876069999824,53417.885688 2025-08-12,00:46:48.000,224,10968114,13365,0,1754959607,13019.74489794,41.859777810001106,53417.87171376001 2025-08-12,00:46:49.000,224,10968138,13365,0,1754959608,13019.589962809994,41.88797432999854,53417.78088120001 2025-08-12,00:46:50.000,224,10968122,13405,0,1754959609,13019.461972919999,41.88092519999918,53417.7459456 2025-08-12,00:46:51.000,224,10968062,13245,0,1754959610,13019.401346129998,41.873876069999824,53417.738958480004 2025-08-12,00:46:52.000,224,10968139,13205,0,1754959611,13019.286828859993,41.923219980002614,53417.63415168001 2025-08-12,00:46:53.000,224,10968139,13405,0,1754959612,13019.179047899997,41.97256388999813,53417.56428048001 2025-08-12,00:46:54.000,224,10968173,13645,0,1754959613,13019.104948489992,41.97256388999813,53417.51537064001 2025-08-12,00:46:55.000,224,10968157,13325,0,1754959614,13019.024112769992,41.95141650000005,53417.49440928001 2025-08-12,00:46:56.000,224,10968126,13525,0,1754959615,13018.923068119992,41.97961302000476,53417.403576720004 2025-08-12,00:46:57.000,224,10968082,13325,0,1754959616,13018.889386570001,41.98666215000412,53417.375628240006 2025-08-12,00:46:58.000,224,10968093,13365,0,1754959617,13018.848968710001,42.036006059999636,53417.33370552 2025-08-12,00:46:59.000,224,10968135,13445,0,1754959618,13018.76813299,42.050104319998354,53417.27780856001 2025-08-12,00:47:00.000,224,10968105,13285,0,1754959619,13018.694033579995,42.11354648999986,53417.186976000005 2025-08-12,00:47:01.000,224,10968139,13325,0,1754959620,13018.633406789995,42.16289040000265,53417.16601464 2025-08-12,00:47:02.000,224,10968082,13365,0,1754959621,13018.64687941,42.24747996000224,53417.15902752001 2025-08-12,00:47:03.000,224,10968143,13125,0,1754959622,13018.55930737999,42.261578220000956,53417.0472336 2025-08-12,00:47:04.000,224,10968129,12965,0,1754959623,13018.49868058999,42.275676479999674,53416.9773624 2025-08-12,00:47:05.000,224,10968094,13125,0,1754959624,13018.431317489994,42.310922130003746,53416.94242680001 2025-08-12,00:47:06.000,224,10968152,13165,0,1754959625,13018.343745459999,42.36731516999862,53416.89351696001 2025-08-12,00:47:07.000,224,10968110,13085,0,1754959626,13018.31680021999,42.42370821000077,53416.85858136 2025-08-12,00:47:08.000,224,10968076,13445,0,1754959627,13018.249437119994,42.47305212000356,53416.83063288 2025-08-12,00:47:09.000,224,10968149,13325,0,1754959628,13018.215755569989,42.501248640000995,53416.83063288 2025-08-12,00:47:10.000,224,10968108,13205,0,1754959629,13018.121447229998,42.52944515999843,53416.81665864 2025-08-12,00:47:11.000,224,10968157,13165,0,1754959630,13018.033875200003,42.57173994000186,53416.82364576001 2025-08-12,00:47:12.000,224,10968117,13005,0,1754959631,13017.932830550002,42.58583820000058,53416.753774560006 2025-08-12,00:47:13.000,224,10968117,13005,0,1754959632,13017.919357929997,42.61403471999802,53416.71883896 2025-08-12,00:47:14.000,224,10968142,13485,0,1754959633,13017.851994830002,42.64928037000209,53416.69089048 2025-08-12,00:47:15.000,224,10968162,13285,0,1754959634,13017.845258519992,42.64223124000273,53416.62800640001 2025-08-12,00:47:16.000,224,10968141,13325,0,1754959635,13017.818313279997,42.64223124000273,53416.62800640001 2025-08-12,00:47:17.000,224,10968127,13445,0,1754959636,13017.818313279997,42.62813298000401,53416.586083680006 2025-08-12,00:47:18.000,224,10968168,13365,0,1754959637,13017.791368040002,42.53649428999779,53416.537173840006 2025-08-12,00:47:19.000,224,10968106,13085,0,1754959638,13017.784631729992,42.543543420004426,53416.55813520001 2025-08-12,00:47:20.000,224,10968129,13045,0,1754959639,13017.750950180001,42.59288732999994,53416.49525112 2025-08-12,00:47:21.000,224,10968167,13165,0,1754959640,13017.784631729992,42.5646908100025,53416.48127688 2025-08-12,00:47:22.000,224,10968106,13165,0,1754959641,13017.798104349997,42.61403471999802,53416.53018672001 2025-08-12,00:47:23.000,224,10968146,13245,0,1754959642,13017.831785900002,42.64223124000273,53416.48826400001 2025-08-12,00:47:24.000,224,10968170,13325,0,1754959643,13017.845258519992,42.57878907000122,53416.44634128 2025-08-12,00:47:25.000,224,10968127,12965,0,1754959644,13017.818313279997,42.62108385000465,53416.48127688 2025-08-12,00:47:26.000,224,10968152,13445,0,1754959645,13017.811576970002,42.63518211000337,53416.46031552001 2025-08-12,00:47:27.000,224,10968141,13525,0,1754959646,13017.750950180001,42.670427760000166,53416.418392800006 2025-08-12,00:47:28.000,224,10968136,12885,0,1754959647,13017.764422799992,42.677476889999525,53416.40441856 2025-08-12,00:47:29.000,224,10968175,13085,0,1754959648,13017.804840659992,42.74796819000039,53416.43236704 2025-08-12,00:47:30.000,224,10968116,13245,0,1754959649,13017.825049589992,42.80436123000254,53416.39044432001 2025-08-12,00:47:31.000,224,10968188,13165,0,1754959650,13017.811576970002,42.88190166000277,53416.42537992 2025-08-12,00:47:32.000,224,10968145,13125,0,1754959651,13017.811576970002,42.903049050000845,53416.397431440004 2025-08-12,00:47:33.000,224,10968137,13285,0,1754959652,13017.757686489997,42.88895079000213,53416.30659888 2025-08-12,00:47:34.000,224,10968175,13245,0,1754959653,13017.784631729992,42.910098180000205,53416.299611760005 2025-08-12,00:47:35.000,224,10968135,13085,0,1754959654,13017.851994830002,42.959442090002995,53416.3834572 2025-08-12,00:47:36.000,224,10968156,13365,0,1754959655,13017.919357929997,42.97354035000171,53416.32057312001 2025-08-12,00:47:37.000,224,10968161,13365,0,1754959656,13017.979984719997,43.00173686999915,53416.33454736 2025-08-12,00:47:38.000,224,10968111,13285,0,1754959657,13018.081029369998,43.02993339000386,53416.32756024 2025-08-12,00:47:39.000,224,10968144,13165,0,1754959658,13018.161865089998,43.02993339000386,53416.2786504 2025-08-12,00:47:40.000,224,10968134,13205,0,1754959659,13018.269646049994,43.07222817000002,53416.250701920006 2025-08-12,00:47:41.000,224,10968171,13125,0,1754959660,13018.384163319999,43.0581299100013,53416.348521600004 2025-08-12,00:47:42.000,224,10968108,13365,0,1754959661,13018.431317489994,43.14976860000024,53416.27166328001 2025-08-12,00:47:43.000,224,10968144,13245,0,1754959662,13018.491944279995,43.11452295000345,53416.2786504 2025-08-12,00:47:44.000,224,10968127,13125,0,1754959663,13018.56604369,43.128621210002166,53416.32057312001 2025-08-12,00:47:45.000,224,10968129,13165,0,1754959664,13018.673824649995,43.185014250004315,53416.299611760005 2025-08-12,00:47:46.000,224,10968144,13485,0,1754959665,13018.78834192,43.22730903000047,53416.29262464001 2025-08-12,00:47:47.000,224,10968151,13245,0,1754959666,13018.902859189991,43.2696038100039,53416.28563752 2025-08-12,00:47:48.000,224,10968121,13045,0,1754959667,13018.983694909992,43.22025990000111,53416.30659888 2025-08-12,00:47:49.000,224,10968136,13205,0,1754959668,13019.064530629992,43.255505549997906,53416.36249584001 2025-08-12,00:47:50.000,224,10968154,13485,0,1754959669,13019.057794319997,43.27665294000326,53416.369482960006 2025-08-12,00:47:51.000,224,10968170,12925,0,1754959670,13019.078003249997,43.33304597999813,53416.37647008 2025-08-12,00:47:52.000,224,10968125,13285,0,1754959671,13019.091475870002,43.41058640999836,53416.369482960006 2025-08-12,00:47:53.000,224,10968165,13445,0,1754959672,13019.219465759998,43.43173380000371,53416.467302640005 2025-08-12,00:47:54.000,224,10968181,13325,0,1754959673,13019.273356240003,43.45288119000179,53416.50223824 2025-08-12,00:47:55.000,224,10968169,13405,0,1754959674,13019.374400889988,43.46697945000051,53416.57909656001 2025-08-12,00:47:56.000,224,10968134,13285,0,1754959675,13019.421555059998,43.47402857999987,53416.61403216 2025-08-12,00:47:57.000,224,10968188,13285,0,1754959676,13019.461972919999,43.495175969997945,53416.62800640001 2025-08-12,00:47:58.000,224,10968143,13245,0,1754959677,13019.468709229994,43.56566726999881,53416.5930708 2025-08-12,00:47:59.000,224,10968169,13205,0,1754959678,13019.542808639999,43.600912920002884,53416.67691624001 2025-08-12,00:48:00.000,224,10968200,13165,0,1754959679,13019.65732590999,43.64320769999904,53416.662942 2025-08-12,00:48:01.000,224,10968131,13125,0,1754959680,13019.72468901,43.6502568299984,53416.71883896 2025-08-12,00:48:02.000,224,10968167,13085,0,1754959681,13019.812261039995,43.70664987000055,53416.74678744001 2025-08-12,00:48:03.000,224,10968128,13005,0,1754959682,13019.81899734999,43.75599378000334,53416.732813200004 2025-08-12,00:48:04.000,224,10968161,12925,0,1754959683,13019.85941520999,43.74189552000462,53416.76076168 2025-08-12,00:48:05.000,224,10968195,13205,0,1754959684,13019.84594259,43.727797259998624,53416.79569728001 2025-08-12,00:48:06.000,224,10968140,13125,0,1754959685,13019.85941520999,43.763042910002696,53416.802684400005 2025-08-12,00:48:07.000,224,10968151,13165,0,1754959686,13019.86615152,43.74189552000462,53416.851594240004 2025-08-12,00:48:08.000,224,10968188,13045,0,1754959687,13019.872887829995,43.777141170001414,53416.88652984 2025-08-12,00:48:09.000,224,10968134,13125,0,1754959688,13019.812261039995,43.826485080004204,53416.83063288 2025-08-12,00:48:10.000,224,10968182,13285,0,1754959689,13019.792052109995,43.79828855999949,53416.9074912 2025-08-12,00:48:11.000,224,10968169,13125,0,1754959690,13019.731425319995,43.84058334000292,53416.94941392 2025-08-12,00:48:12.000,224,10968149,13205,0,1754959691,13019.73816162999,43.79828855999949,53416.921465440006 2025-08-12,00:48:13.000,224,10968171,13365,0,1754959692,13019.72468901,43.80533768999885,53416.91447832001 2025-08-12,00:48:14.000,224,10968179,13205,0,1754959693,13019.68427115,43.826485080004204,53416.970375280005 2025-08-12,00:48:15.000,224,10968182,13125,0,1754959694,13019.63711697999,43.84058334000292,53417.00531088 2025-08-12,00:48:16.000,224,10968114,13445,0,1754959695,13019.583226499999,43.79123943000013,53417.0472336 2025-08-12,00:48:17.000,224,10968171,13165,0,1754959696,13019.482181849999,43.819435950004845,53417.03325936001 2025-08-12,00:48:18.000,224,10968177,13245,0,1754959697,13019.414818749989,43.763042910002696,53417.06120784001 2025-08-12,00:48:19.000,224,10968154,13405,0,1754959698,13019.327246719993,43.78419030000077,53417.05422072 2025-08-12,00:48:20.000,224,10968211,13285,0,1754959699,13019.266619929993,43.75599378000334,53417.05422072 2025-08-12,00:48:21.000,224,10968157,12925,0,1754959700,13019.199256829997,43.74894465000398,53417.05422072 2025-08-12,00:48:22.000,224,10968147,13285,0,1754959701,13019.145366349992,43.777141170001414,53417.00531088 2025-08-12,00:48:23.000,224,10968155,13205,0,1754959702,13019.125157419992,43.770092040002055,53417.06120784001 2025-08-12,00:48:24.000,224,10968185,13125,0,1754959703,13019.037585389997,43.777141170001414,53417.0472336 2025-08-12,00:48:25.000,224,10968191,13245,0,1754959704,13019.010640150002,43.73484638999798,53417.040246480006 2025-08-12,00:48:26.000,224,10968125,13165,0,1754959705,13018.943277049992,43.777141170001414,53417.01229800001 2025-08-12,00:48:27.000,224,10968161,13445,0,1754959706,13018.943277049992,43.727797259998624,53416.99832376 2025-08-12,00:48:28.000,224,10968127,13165,0,1754959707,13018.916331809996,43.713698999999906,53417.0472336 2025-08-12,00:48:29.000,224,10968147,13085,0,1754959708,13018.882650259991,43.67845335000311,53417.07518208 2025-08-12,00:48:30.000,224,10968171,13285,0,1754959709,13018.848968710001,43.69255161000183,53416.99133664001 2025-08-12,00:48:31.000,224,10968194,13605,0,1754959710,13018.848968710001,43.67845335000311,53416.94941392 2025-08-12,00:48:32.000,224,10968128,13205,0,1754959711,13018.82875978,43.67140422000375,53416.9773624 2025-08-12,00:48:33.000,224,10968145,13365,0,1754959712,13018.734451439996,43.64320769999904,53416.94242680001 2025-08-12,00:48:34.000,224,10968181,13205,0,1754959713,13018.68729727,43.6150111800016,53416.921465440006 2025-08-12,00:48:35.000,224,10968157,13285,0,1754959714,13018.613197859995,43.579765530004806,53416.94941392 2025-08-12,00:48:36.000,224,10968150,13165,0,1754959715,13018.58625262,43.593863790003525,53416.900504080004 2025-08-12,00:48:37.000,224,10968195,13285,0,1754959716,13018.60646155,43.62206031000096,53416.89351696001 2025-08-12,00:48:38.000,224,10968136,13525,0,1754959717,13018.592988929995,43.64320769999904,53416.921465440006 2025-08-12,00:48:39.000,224,10968170,13245,0,1754959718,13018.56604369,43.67845335000311,53416.900504080004 2025-08-12,00:48:40.000,224,10968198,13085,0,1754959719,13018.46499904,43.62910944000032,53416.86556848001 2025-08-12,00:48:41.000,224,10968205,13325,0,1754959720,13018.39763593999,43.62910944000032,53416.83762 2025-08-12,00:48:42.000,224,10968120,13285,0,1754959721,13018.384163319999,43.62206031000096,53416.86556848001 2025-08-12,00:48:43.000,224,10968157,12925,0,1754959722,13018.40437225,43.6502568299984,53416.84460712001 2025-08-12,00:48:44.000,224,10968197,13125,0,1754959723,13018.37742700999,43.62910944000032,53416.82364576001 2025-08-12,00:48:45.000,224,10968100,13205,0,1754959724,13018.269646049994,43.62206031000096,53416.85858136 2025-08-12,00:48:46.000,224,10968119,13325,0,1754959725,13018.188810329993,43.66435509000439,53416.78172304 2025-08-12,00:48:47.000,224,10968156,13165,0,1754959726,13018.107974609993,43.65730595999776,53416.78172304 2025-08-12,00:48:48.000,224,10968181,13285,0,1754959727,13018.114710919988,43.68550248000247,53416.67691624001 2025-08-12,00:48:49.000,224,10968137,13405,0,1754959728,13018.094501989988,43.62910944000032,53416.704864720006 2025-08-12,00:48:50.000,224,10968167,13285,0,1754959729,13018.027138889993,43.593863790003525,53416.66992912 2025-08-12,00:48:51.000,224,10968108,13125,0,1754959730,13017.993457340002,43.63615856999968,53416.67691624001 2025-08-12,00:48:52.000,224,10968163,13285,0,1754959731,13017.831785900002,43.65730595999776,53416.61403216 2025-08-12,00:48:53.000,224,10968154,13085,0,1754959732,13017.784631729992,43.69960074000119,53416.62800640001 2025-08-12,00:48:54.000,224,10968153,13165,0,1754959733,13017.717268629996,43.65730595999776,53416.61403216 2025-08-12,00:48:55.000,224,10968146,13205,0,1754959734,13017.58927874,43.65730595999776,53416.565122320004 2025-08-12,00:48:56.000,224,10968169,13085,0,1754959735,13017.50170670999,43.65730595999776,53416.57210944 2025-08-12,00:48:57.000,224,10968146,13245,0,1754959736,13017.393925749995,43.67140422000375,53416.516212480004 2025-08-12,00:48:58.000,224,10968188,13525,0,1754959737,13017.27940847999,43.66435509000439,53416.44634128 2025-08-12,00:48:59.000,224,10968173,13205,0,1754959738,13017.20530907,43.70664987000055,53416.43935416001 2025-08-12,00:49:00.000,224,10968130,13125,0,1754959739,13017.090791799994,43.727797259998624,53416.40441856 2025-08-12,00:49:01.000,224,10968147,13085,0,1754959740,13016.996483459989,43.74189552000462,53416.33454736 2025-08-12,00:49:02.000,224,10968104,13165,0,1754959741,13016.908911429993,43.75599378000334,53416.32756024 2025-08-12,00:49:03.000,224,10968130,13285,0,1754959742,13016.834812020003,43.73484638999798,53416.23672768 2025-08-12,00:49:04.000,224,10968167,13445,0,1754959743,13016.760712609997,43.70664987000055,53416.21576632 2025-08-12,00:49:05.000,224,10968137,12925,0,1754959744,13016.605777479992,43.67845335000311,53416.19480496001 2025-08-12,00:49:06.000,224,10968166,13285,0,1754959745,13016.558623309997,43.67845335000311,53416.131920880005 2025-08-12,00:49:07.000,224,10968139,13285,0,1754959746,13016.423897109991,43.63615856999968,53416.11794664 2025-08-12,00:49:08.000,224,10968183,13005,0,1754959747,13016.356534009996,43.62206031000096,53416.07602392001 2025-08-12,00:49:09.000,224,10968172,12925,0,1754959748,13016.255489359995,43.56566726999881,53416.12493376001 2025-08-12,00:49:10.000,224,10968167,13285,0,1754959749,13016.20833519,43.46697945000051,53416.04108832 2025-08-12,00:49:11.000,224,10968162,13245,0,1754959750,13016.093817919995,43.48107770999923,53415.9991656 2025-08-12,00:49:12.000,224,10968153,13125,0,1754959751,13015.932146479994,43.43878293000307,53415.964230000005 2025-08-12,00:49:13.000,224,10968153,13005,0,1754959752,13015.810892899994,43.368291630002204,53415.93628152001 2025-08-12,00:49:14.000,224,10968192,13125,0,1754959753,13015.730057179993,43.38238989000092,53415.894358800004 2025-08-12,00:49:15.000,224,10968163,13605,0,1754959754,13015.649221459993,43.34714424000413,53415.87339744 2025-08-12,00:49:16.000,224,10968156,13365,0,1754959755,13015.581858359998,43.37534076000156,53415.81051336 2025-08-12,00:49:17.000,224,10968131,13125,0,1754959756,13015.413450610002,43.34009511000477,53415.8244876 2025-08-12,00:49:18.000,224,10968163,13245,0,1754959757,13015.366296439992,43.361242500002845,53415.74064216001 2025-08-12,00:49:19.000,224,10968168,13325,0,1754959758,13015.298933339996,43.368291630002204,53415.69173232001 2025-08-12,00:49:20.000,224,10968122,13165,0,1754959759,13015.231570240001,43.38238989000092,53415.67077096001 2025-08-12,00:49:21.000,224,10968147,13165,0,1754959760,13015.15073452,43.42468467000435,53415.579938400006 2025-08-12,00:49:22.000,224,10968123,12925,0,1754959761,13015.056426179995,43.38943902000028,53415.62186112001 2025-08-12,00:49:23.000,224,10968151,13085,0,1754959762,13014.975590459995,43.39648814999964,53415.60089976001 2025-08-12,00:49:24.000,224,10968201,13525,0,1754959763,13014.8678095,43.38238989000092,53415.49609296 2025-08-12,00:49:25.000,224,10968140,13045,0,1754959764,13014.82739164,43.41058640999836,53415.42622176 2025-08-12,00:49:26.000,224,10968118,13005,0,1754959765,13014.733083299994,43.38238989000092,53415.440196 2025-08-12,00:49:27.000,224,10968131,13285,0,1754959766,13014.645511269999,43.37534076000156,53415.38429904001 2025-08-12,00:49:28.000,224,10968133,12965,0,1754959767,13014.571411859994,43.38238989000092,53415.35635056001 2025-08-12,00:49:29.000,224,10968171,13125,0,1754959768,13014.456894589988,43.361242500002845,53415.33538920001 2025-08-12,00:49:30.000,224,10968174,13205,0,1754959769,13014.396267800003,43.361242500002845,53415.293466480005 2025-08-12,00:49:31.000,224,10968190,13165,0,1754959770,13014.335641010002,43.403537279999,53415.27250512 2025-08-12,00:49:32.000,224,10968148,13045,0,1754959771,13014.261541599997,43.318947719999414,53415.21660816001 2025-08-12,00:49:33.000,224,10968171,13325,0,1754959772,13014.147024329992,43.38943902000028,53415.13974984 2025-08-12,00:49:34.000,224,10968153,13245,0,1754959773,13014.032507060001,43.39648814999964,53415.08385288 2025-08-12,00:49:35.000,224,10968126,12965,0,1754959774,13013.998825509996,43.45288119000179,53415.02096880001 2025-08-12,00:49:36.000,224,10968161,13005,0,1754959775,13013.91125348,43.50927423000394,53414.94411048 2025-08-12,00:49:37.000,224,10968138,13565,0,1754959776,13013.85062669,43.5163233600033,53414.839303680004 2025-08-12,00:49:38.000,224,10968103,12885,0,1754959777,13013.796736209995,43.593863790003525,53414.80436808 2025-08-12,00:49:39.000,224,10968156,13285,0,1754959778,13013.756318349995,43.68550248000247,53414.720522640004 2025-08-12,00:49:40.000,224,10968132,13365,0,1754959779,13013.66874632,43.727797259998624,53414.71353552001 2025-08-12,00:49:41.000,224,10968165,13285,0,1754959780,13013.594646909994,43.79123943000013,53414.671612800004 2025-08-12,00:49:42.000,224,10968168,12925,0,1754959781,13013.56770167,43.79123943000013,53414.62969008 2025-08-12,00:49:43.000,224,10968152,13245,0,1754959782,13013.54075642999,43.84763247000228,53414.58078024 2025-08-12,00:49:44.000,224,10968185,13045,0,1754959783,13013.527283809999,43.85468160000164,53414.54584464001 2025-08-12,00:49:45.000,224,10968135,13205,0,1754959784,13013.432975469994,43.84763247000228,53414.46898632 2025-08-12,00:49:46.000,224,10968160,13085,0,1754959785,13013.372348679994,43.88287811999908,53414.44103784 2025-08-12,00:49:47.000,224,10968067,12925,0,1754959786,13013.331930819993,43.86877986000036,53414.406102240006 2025-08-12,00:49:48.000,224,10968140,12965,0,1754959787,13013.264567719998,43.83353421000356,53414.34321816 2025-08-12,00:49:49.000,224,10968103,13125,0,1754959788,13013.224149859998,43.84763247000228,53414.27334696 2025-08-12,00:49:50.000,224,10968110,13245,0,1754959789,13013.116368900002,43.79123943000013,53414.22443712 2025-08-12,00:49:51.000,224,10968173,13085,0,1754959790,13013.001851629997,43.763042910002696,53414.168540160004 2025-08-12,00:49:52.000,224,10968169,13445,0,1754959791,13012.947961149992,43.763042910002696,53414.21046288001 2025-08-12,00:49:53.000,224,10968090,13205,0,1754959792,13012.894070670001,43.75599378000334,53414.1475788 2025-08-12,00:49:54.000,224,10968183,13165,0,1754959793,13012.833443880001,43.78419030000077,53414.09168184001 2025-08-12,00:49:55.000,224,10968080,13125,0,1754959794,13012.786289709991,43.75599378000334,53414.03578488 2025-08-12,00:49:56.000,224,10968160,13205,0,1754959795,13012.77281709,43.73484638999798,53413.99386216001 2025-08-12,00:49:57.000,224,10968131,13365,0,1754959796,13012.779553399996,43.713698999999906,53413.95892656 2025-08-12,00:49:58.000,224,10968198,13405,0,1754959797,13012.786289709991,43.67140422000375,53413.87508112001 2025-08-12,00:49:59.000,224,10968156,13005,0,1754959798,13012.793026020001,43.6150111800016,53413.833158400004 2025-08-12,00:50:00.000,224,10968173,13325,0,1754959799,13012.846916499991,43.64320769999904,53413.87508112001 2025-08-12,00:50:01.000,224,10968119,13045,0,1754959800,13012.880598049996,43.62910944000032,53413.784248560005 2025-08-12,00:50:02.000,224,10968115,13045,0,1754959801,13012.981642699997,43.67140422000375,53413.77027432 2025-08-12,00:50:03.000,224,10968120,12965,0,1754959802,13013.062478419997,43.69255161000183,53413.735338720006 2025-08-12,00:50:04.000,224,10968077,13005,0,1754959803,13013.170259379993,43.713698999999906,53413.6235448 2025-08-12,00:50:05.000,224,10968091,12925,0,1754959804,13013.230886169993,43.79828855999949,53413.64450616 2025-08-12,00:50:06.000,224,10968162,13285,0,1754959805,13013.304985579998,43.81238681999821,53413.63751904001 2025-08-12,00:50:07.000,224,10968148,12885,0,1754959806,13013.412766539994,43.80533768999885,53413.58860920001 2025-08-12,00:50:08.000,224,10968182,13325,0,1754959807,13013.527283809999,43.84763247000228,53413.616557680005 2025-08-12,00:50:09.000,224,10968135,13085,0,1754959808,13013.56770167,43.896976379997795,53413.59559632 2025-08-12,00:50:10.000,224,10968138,13205,0,1754959809,13013.66201000999,43.946320290000585,53413.60258344 2025-08-12,00:50:11.000,224,10968162,13165,0,1754959810,13013.736109419995,43.97451680999802,53413.59559632 2025-08-12,00:50:12.000,224,10968105,13085,0,1754959811,13013.83041776,43.953369419999945,53413.56066072001 2025-08-12,00:50:13.000,224,10968111,13125,0,1754959812,13013.86409930999,44.002713330002734,53413.58860920001 2025-08-12,00:50:14.000,224,10968136,13165,0,1754959813,13013.917989789996,44.009762460002094,53413.59559632 2025-08-12,00:50:15.000,224,10968119,13085,0,1754959814,13013.97188027,44.08025376000296,53413.58860920001 2025-08-12,00:50:16.000,224,10968172,13285,0,1754959815,13014.093133850001,44.129597669998475,53413.58162208 2025-08-12,00:50:17.000,224,10968120,13365,0,1754959816,13014.133551710001,44.15074506000383,53413.51175088001 2025-08-12,00:50:18.000,224,10968111,12925,0,1754959817,13014.200914809997,44.24238375000277,53413.56066072001 2025-08-12,00:50:19.000,224,10968147,13205,0,1754959818,13014.275014220002,44.26353114000085,53413.60258344 2025-08-12,00:50:20.000,224,10968097,13285,0,1754959819,13014.328904699993,44.34107157000108,53413.518738000006 2025-08-12,00:50:21.000,224,10968164,13205,0,1754959820,13014.369322559993,44.42566113000066,53413.56066072001 2025-08-12,00:50:22.000,224,10968165,13005,0,1754959821,13014.416476730003,44.47500504000345,53413.546686480004 2025-08-12,00:50:23.000,224,10968094,13045,0,1754959822,13014.524257689998,44.524348949998966,53413.57463496 2025-08-12,00:50:24.000,224,10968123,13045,0,1754959823,13014.625302339999,44.623036770004546,53413.57463496 2025-08-12,00:50:25.000,224,10968111,13245,0,1754959824,13014.685929129999,44.65828242000134,53413.546686480004 2025-08-12,00:50:26.000,224,10968133,12925,0,1754959825,13014.692665439994,44.72877372000221,53413.567647840006 2025-08-12,00:50:27.000,224,10968130,13165,0,1754959826,13014.773501159994,44.72172459000285,53413.6235448 2025-08-12,00:50:28.000,224,10968123,13005,0,1754959827,13014.78697378,44.73582285000157,53413.58860920001 2025-08-12,00:50:29.000,224,10968082,13005,0,1754959828,13014.80044639999,44.79221589000372,53413.63053192 2025-08-12,00:50:30.000,224,10968121,13045,0,1754959829,13014.854336879995,44.82746154000051,53413.6235448 2025-08-12,00:50:31.000,224,10968169,13365,0,1754959830,13014.894754739995,44.869756320003944,53413.60957056001 2025-08-12,00:50:32.000,224,10968162,13285,0,1754959831,13014.82739164,44.96139501000289,53413.60957056001 2025-08-12,00:50:33.000,224,10968121,13125,0,1754959832,13014.86107318999,44.989591530000325,53413.616557680005 2025-08-12,00:50:34.000,224,10968069,13325,0,1754959833,13014.84086425999,44.989591530000325,53413.665467520004 2025-08-12,00:50:35.000,224,10968120,13125,0,1754959834,13014.78697378,45.0107389199984,53413.65848040001 2025-08-12,00:50:36.000,224,10968127,13245,0,1754959835,13014.746555919999,45.045984570002474,53413.63751904001 2025-08-12,00:50:37.000,224,10968193,13445,0,1754959836,13014.726346989999,45.08123021999927,53413.65848040001 2025-08-12,00:50:38.000,224,10968109,13285,0,1754959837,13014.726346989999,45.06008283000119,53413.64450616 2025-08-12,00:50:39.000,224,10968119,13205,0,1754959838,13014.706138059999,45.08827934999863,53413.74232584 2025-08-12,00:50:40.000,224,10968123,13005,0,1754959839,13014.71961067999,45.08827934999863,53413.70739024001 2025-08-12,00:50:41.000,224,10968131,13125,0,1754959840,13014.726346989999,45.1235250000027,53413.686428880006 2025-08-12,00:50:42.000,224,10968169,13205,0,1754959841,13014.80718271,45.09532847999799,53413.714377360004 2025-08-12,00:50:43.000,224,10968129,13205,0,1754959842,13014.813919019995,45.19401630000357,53413.693416 2025-08-12,00:50:44.000,224,10968106,13285,0,1754959843,13014.82065532999,45.19401630000357,53413.74232584 2025-08-12,00:50:45.000,224,10968110,13125,0,1754959844,13014.76676485,45.2574584699978,53413.70040312 2025-08-12,00:50:46.000,224,10968122,13125,0,1754959845,13014.726346989999,45.30680238000059,53413.72136448 2025-08-12,00:50:47.000,224,10968111,13165,0,1754959846,13014.712874369994,45.391391940000176,53413.74232584 2025-08-12,00:50:48.000,224,10968109,13365,0,1754959847,13014.733083299994,45.41958846000489,53413.74931296 2025-08-12,00:50:49.000,224,10968060,13125,0,1754959848,13014.712874369994,45.4689323700004,53413.80520992001 2025-08-12,00:50:50.000,224,10968105,13525,0,1754959849,13014.69940174999,45.49007975999848,53413.80520992001 2025-08-12,00:50:51.000,224,10968129,13285,0,1754959850,13014.692665439994,45.49007975999848,53413.74931296 2025-08-12,00:50:52.000,224,10968105,13205,0,1754959851,13014.618566029989,45.454834110001684,53413.77726144001 2025-08-12,00:50:53.000,224,10968128,13165,0,1754959852,13014.544466619998,45.47598149999976,53413.77726144001 2025-08-12,00:50:54.000,224,10968128,13205,0,1754959853,13014.490576139993,45.4689323700004,53413.75630008001 2025-08-12,00:50:55.000,224,10968126,13085,0,1754959854,13014.443421969998,45.49712888999784,53413.735338720006 2025-08-12,00:50:56.000,224,10968105,13285,0,1754959855,13014.362586249998,45.52532541000255,53413.735338720006 2025-08-12,00:50:57.000,224,10968137,13045,0,1754959856,13014.275014220002,45.53942367000127,53413.735338720006 2025-08-12,00:50:58.000,224,10968092,13205,0,1754959857,13014.167233259992,45.567620189998706,53413.735338720006 2025-08-12,00:50:59.000,224,10968090,12925,0,1754959858,13014.120079089997,45.616964100001496,53413.74232584 2025-08-12,00:51:00.000,224,10968122,13085,0,1754959859,13014.032507060001,45.666308010004286,53413.74931296 2025-08-12,00:51:01.000,224,10968147,13005,0,1754959860,13013.978616579996,45.72975017999852,53413.67944176001 2025-08-12,00:51:02.000,224,10968074,13045,0,1754959861,13013.944935029991,45.70155366000108,53413.693416 2025-08-12,00:51:03.000,224,10968130,13125,0,1754959862,13013.86409930999,45.72270104999916,53413.693416 2025-08-12,00:51:04.000,224,10968127,12885,0,1754959863,13013.74958204,45.72975017999852,53413.665467520004 2025-08-12,00:51:05.000,224,10968151,13045,0,1754959864,13013.5879106,45.687455400002364,53413.64450616 2025-08-12,00:51:06.000,224,10968112,13085,0,1754959865,13013.486865949999,45.64516061999893,53413.59559632 2025-08-12,00:51:07.000,224,10968210,13125,0,1754959866,13013.345403439998,45.5817184500047,53413.58860920001 2025-08-12,00:51:08.000,224,10968146,13365,0,1754959867,13013.129841519993,45.51122715000383,53413.5536736 2025-08-12,00:51:09.000,224,10968134,13325,0,1754959868,13012.974906390002,45.47598149999976,53413.51175088001 2025-08-12,00:51:10.000,224,10968151,13205,0,1754959869,13012.833443880001,45.447784980002325,53413.51175088001 2025-08-12,00:51:11.000,224,10968151,13205,0,1754959870,13012.745871849991,45.4689323700004,53413.39296984001 2025-08-12,00:51:12.000,224,10968179,13125,0,1754959871,13012.62461826999,45.41958846000489,53413.34406000001 2025-08-12,00:51:13.000,224,10968138,13085,0,1754959872,13012.52357361999,45.440735850002966,53413.34406000001 2025-08-12,00:51:14.000,224,10968116,12925,0,1754959873,13012.44273789999,45.4689323700004,53413.33707288 2025-08-12,00:51:15.000,224,10968129,13205,0,1754959874,13012.38211110999,45.48303062999912,53413.281175920005 2025-08-12,00:51:16.000,224,10968108,13165,0,1754959875,13012.30127538999,45.52532541000255,53413.26021456 2025-08-12,00:51:17.000,224,10968137,13085,0,1754959876,13012.254121219994,45.49712888999784,53413.19733048 2025-08-12,00:51:18.000,224,10968115,13165,0,1754959877,13012.233912289994,45.46188324000104,53413.17636912001 2025-08-12,00:51:19.000,224,10968121,13285,0,1754959878,13012.153076569994,45.37729368000146,53413.13444640001 2025-08-12,00:51:20.000,224,10968089,13285,0,1754959879,13012.085713469998,45.32794976999867,53413.07156232 2025-08-12,00:51:21.000,224,10968150,13325,0,1754959880,13012.045295609998,45.271556730003795,53413.05758808001 2025-08-12,00:51:22.000,224,10968106,13285,0,1754959881,13011.937514650002,45.24336020999908,53412.98072976 2025-08-12,00:51:23.000,224,10968103,13205,0,1754959882,13011.937514650002,45.165819779998856,53412.9248328 2025-08-12,00:51:24.000,224,10968150,13125,0,1754959883,13011.876887860002,45.1235250000027,53412.86893584001 2025-08-12,00:51:25.000,224,10968135,13285,0,1754959884,13011.829733689992,45.045984570002474,53412.84098736001 2025-08-12,00:51:26.000,224,10968130,13125,0,1754959885,13011.775843210002,45.0107389199984,53412.77111616001 2025-08-12,00:51:27.000,224,10968143,13285,0,1754959886,13011.748897969992,45.06008283000119,53412.708232080004 2025-08-12,00:51:28.000,224,10968141,13165,0,1754959887,13011.674798560001,45.05303370000183,53412.63836088 2025-08-12,00:51:29.000,224,10968095,13085,0,1754959888,13011.641117009996,45.07418108999991,53412.58246392001 2025-08-12,00:51:30.000,224,10968112,13205,0,1754959889,13011.48618187999,45.05303370000183,53412.540541200004 2025-08-12,00:51:31.000,224,10968088,13285,0,1754959890,13011.30430150999,45.06008283000119,53412.48464424001 2025-08-12,00:51:32.000,224,10968078,13085,0,1754959891,13011.18978424,45.003689789999044,53412.44970864 2025-08-12,00:51:33.000,224,10968117,13285,0,1754959892,13011.115684829994,45.038935440003115,53412.37983744 2025-08-12,00:51:34.000,224,10968090,13125,0,1754959893,13011.014640179994,45.05303370000183,53412.4007988 2025-08-12,00:51:35.000,224,10968099,13245,0,1754959894,13010.927068149998,45.031886310003756,53412.31695336001 2025-08-12,00:51:36.000,224,10968062,13245,0,1754959895,13010.785605639998,45.06008283000119,53412.24708216001 2025-08-12,00:51:37.000,224,10968149,13085,0,1754959896,13010.698033610002,45.08123021999927,53412.177210960006 2025-08-12,00:51:38.000,224,10968166,13005,0,1754959897,13010.650879439992,45.10237761000462,53412.107339760005 2025-08-12,00:51:39.000,224,10968072,12925,0,1754959898,13010.583516339997,45.20106543000293,53412.03746856 2025-08-12,00:51:40.000,224,10968093,13085,0,1754959899,13010.664352059997,45.23631107999972,53412.03048144001 2025-08-12,00:51:41.000,224,10968073,13125,0,1754959900,13010.691297299993,45.271556730003795,53411.98157160001 2025-08-12,00:51:42.000,224,10968110,13125,0,1754959901,13010.724978849998,45.271556730003795,53411.91170040001 2025-08-12,00:51:43.000,224,10968154,13005,0,1754959902,13010.792341949993,45.17991804000485,53411.89772616 2025-08-12,00:51:44.000,224,10968126,13045,0,1754959903,13010.839496119988,45.11647587000334,53411.83484208001 2025-08-12,00:51:45.000,224,10968128,13205,0,1754959904,13010.812550879993,45.08123021999927,53411.79990648 2025-08-12,00:51:46.000,224,10968093,13445,0,1754959905,13010.745187779998,45.08123021999927,53411.75099664 2025-08-12,00:51:47.000,224,10968147,13285,0,1754959906,13010.691297299993,45.045984570002474,53411.7020868 2025-08-12,00:51:48.000,224,10968112,13245,0,1754959907,13010.570043719992,45.06008283000119,53411.64618984001 2025-08-12,00:51:49.000,224,10968129,13285,0,1754959908,13010.509416929992,45.14467239000078,53411.604267120005 2025-08-12,00:51:50.000,224,10968103,13165,0,1754959909,13010.448790139992,45.215163690001646,53411.58330576 2025-08-12,00:51:51.000,224,10968113,13005,0,1754959910,13010.435317520001,45.29975325000123,53411.52042168 2025-08-12,00:51:52.000,224,10968122,13125,0,1754959911,13010.435317520001,45.28565499000251,53411.485486080004 2025-08-12,00:51:53.000,224,10968083,13165,0,1754959912,13010.361218109996,45.3702445500021,53411.47849896001 2025-08-12,00:51:54.000,224,10968153,13245,0,1754959913,13010.327536559991,45.37729368000146,53411.38067928001 2025-08-12,00:51:55.000,224,10968132,13285,0,1754959914,13010.307327629991,45.398441069999535,53411.35971792001 2025-08-12,00:51:56.000,224,10968098,13125,0,1754959915,13010.320800249996,45.3702445500021,53411.3527308 2025-08-12,00:51:57.000,224,10968119,13165,0,1754959916,13010.31406394,45.32794976999867,53411.29683384 2025-08-12,00:51:58.000,224,10968120,13205,0,1754959917,13010.320800249996,45.33499889999803,53411.268885360005 2025-08-12,00:51:59.000,224,10968116,13245,0,1754959918,13010.27364608,45.32090063999931,53411.16407856001 2025-08-12,00:52:00.000,224,10968128,12765,0,1754959919,13010.280382389996,45.2574584699978,53411.14311720001 2025-08-12,00:52:01.000,224,10968102,13285,0,1754959920,13010.26690976999,45.264507600004436,53411.115168719996 2025-08-12,00:52:02.000,224,10968141,13085,0,1754959921,13010.341009179996,45.25040933999844,53411.01734904 2025-08-12,00:52:03.000,224,10968117,12925,0,1754959922,13010.415108590001,45.2574584699978,53410.95446496001 2025-08-12,00:52:04.000,224,10968133,13085,0,1754959923,13010.448790139992,45.2574584699978,53410.96145208 2025-08-12,00:52:05.000,224,10968096,13205,0,1754959924,13010.516153240002,45.278605860003154,53410.91952936 2025-08-12,00:52:06.000,224,10968149,13245,0,1754959925,13010.489207999992,45.32794976999867,53410.89158088 2025-08-12,00:52:07.000,224,10968158,13285,0,1754959926,13010.495944310002,45.32090063999931,53410.835683920006 2025-08-12,00:52:08.000,224,10968163,13405,0,1754959927,13010.475735380001,45.391391940000176,53410.80074832 2025-08-12,00:52:09.000,224,10968148,13085,0,1754959928,13010.388163349991,45.41253932999825,53410.80773544001 2025-08-12,00:52:10.000,224,10968147,13325,0,1754959929,13010.341009179996,45.42663759000425,53410.77279984 2025-08-12,00:52:11.000,224,10968141,12965,0,1754959930,13010.239964529996,45.447784980002325,53410.73087712 2025-08-12,00:52:12.000,224,10968092,12925,0,1754959931,13010.21301929,45.46188324000104,53410.69594152 2025-08-12,00:52:13.000,224,10968132,13125,0,1754959932,13010.159128809995,45.49007975999848,53410.68895440001 2025-08-12,00:52:14.000,224,10968110,13085,0,1754959933,13010.07155678,45.54647280000063,53410.647031680004 2025-08-12,00:52:15.000,224,10968180,12885,0,1754959934,13010.00419367999,45.574669319998065,53410.69594152 2025-08-12,00:52:16.000,224,10968128,13525,0,1754959935,13009.9503032,45.60286584000278,53410.68895440001 2025-08-12,00:52:17.000,224,10968070,13085,0,1754959936,13009.957039509995,45.680406270003004,53410.61908320001 2025-08-12,00:52:18.000,224,10968130,13005,0,1754959937,13009.977248439995,45.72270104999916,53410.66100592001 2025-08-12,00:52:19.000,224,10968112,13125,0,1754959938,13010.017666299995,45.74384844000451,53410.598121840005 2025-08-12,00:52:20.000,224,10968132,13605,0,1754959939,13009.9503032,45.78614322000067,53410.63305744 2025-08-12,00:52:21.000,224,10968150,12845,0,1754959940,13009.957039509995,45.82138887000474,53410.549212000005 2025-08-12,00:52:22.000,224,10968099,13325,0,1754959941,13009.876203789994,45.905978430004325,53410.52825064 2025-08-12,00:52:23.000,224,10968149,13205,0,1754959942,13009.815576999994,45.93417495000176,53410.5142764 2025-08-12,00:52:24.000,224,10968147,12965,0,1754959943,13009.768422829999,45.96942059999856,53410.50728928 2025-08-12,00:52:25.000,224,10968113,13005,0,1754959944,13009.701059729989,46.01876451000135,53410.43741808 2025-08-12,00:52:26.000,224,10968080,12885,0,1754959945,13009.586542459998,46.04696102999878,53410.430430960005 2025-08-12,00:52:27.000,224,10968109,12845,0,1754959946,13009.478761500002,46.025813640000706,53410.38850824 2025-08-12,00:52:28.000,224,10968117,13205,0,1754959947,13009.377716850002,46.06810842000414,53410.34658552 2025-08-12,00:52:29.000,224,10968109,13325,0,1754959948,13009.296881130002,46.15269798000372,53410.34658552 2025-08-12,00:52:30.000,224,10968135,12925,0,1754959949,13009.135209690001,46.1738453700018,53410.31863704 2025-08-12,00:52:31.000,224,10968135,13125,0,1754959950,13009.000483489996,46.202041889999236,53410.28370144001 2025-08-12,00:52:32.000,224,10968097,13045,0,1754959951,13008.81186681,46.29368057999818,53410.276714319996 2025-08-12,00:52:33.000,224,10968092,12965,0,1754959952,13008.596304889994,46.35007362000033,53410.15793328001 2025-08-12,00:52:34.000,224,10968103,13285,0,1754959953,13008.454842379993,46.35712274999969,53410.20684312001 2025-08-12,00:52:35.000,224,10968098,13165,0,1754959954,13008.306643559998,46.33597536000161,53410.20684312001 2025-08-12,00:52:36.000,224,10968062,13085,0,1754959955,13008.104554259997,46.35007362000033,53410.199856 2025-08-12,00:52:37.000,224,10968098,12925,0,1754959956,13007.996773300001,46.37827013999777,53410.1299848 2025-08-12,00:52:38.000,224,10968090,13405,0,1754959957,13007.83510186,46.35712274999969,53410.03915224001 2025-08-12,00:52:39.000,224,10968098,13125,0,1754959958,13007.761002449995,46.35007362000033,53410.07408784 2025-08-12,00:52:40.000,224,10968093,13205,0,1754959959,13007.66669410999,46.314827970003535,53410.03915224001 2025-08-12,00:52:41.000,224,10968095,13125,0,1754959960,13007.57238577,46.33597536000161,53409.89242272 2025-08-12,00:52:42.000,224,10968131,13005,0,1754959961,13007.52523159999,46.321877100002894,53409.96229392 2025-08-12,00:52:43.000,224,10968124,13085,0,1754959962,13007.457868499994,46.34302449000097,53409.91338408 2025-08-12,00:52:44.000,224,10968095,13205,0,1754959963,13007.457868499994,46.33597536000161,53409.878448480005 2025-08-12,00:52:45.000,224,10968104,13205,0,1754959964,13007.417450639994,46.314827970003535,53409.89940984001 2025-08-12,00:52:46.000,224,10968113,13085,0,1754959965,13007.40397801999,46.35712274999969,53409.90639696 2025-08-12,00:52:47.000,224,10968124,13125,0,1754959966,13007.329878609999,46.35712274999969,53409.84351288 2025-08-12,00:52:48.000,224,10968087,12925,0,1754959967,13007.329878609999,46.41351579000184,53409.77364168001 2025-08-12,00:52:49.000,224,10968099,12965,0,1754959968,13007.255779199993,46.434663179999916,53409.75268032001 2025-08-12,00:52:50.000,224,10968129,13205,0,1754959969,13007.201888719988,46.46990883000399,53409.75268032001 2025-08-12,00:52:51.000,224,10968155,12965,0,1754959970,13007.147998239998,46.448761439998634,53409.77364168001 2025-08-12,00:52:52.000,224,10968085,13245,0,1754959971,13007.060426210002,46.46990883000399,53409.72473184 2025-08-12,00:52:53.000,224,10968119,13045,0,1754959972,13007.006535729997,46.498105350001424,53409.68979624 2025-08-12,00:52:54.000,224,10968108,13125,0,1754959973,13006.844864289997,46.491056220002065,53409.64787352 2025-08-12,00:52:55.000,224,10968087,13445,0,1754959974,13006.710138089991,46.498105350001424,53409.63389928001 2025-08-12,00:52:56.000,224,10968147,13045,0,1754959975,13006.59562082,46.53335099999822,53409.591976560005 2025-08-12,00:52:57.000,224,10968094,13045,0,1754959976,13006.521521409995,46.5192527399995,53409.52909248 2025-08-12,00:52:58.000,224,10968086,13365,0,1754959977,13006.440685689995,46.51220361000014,53409.494156880006 2025-08-12,00:52:59.000,224,10968118,13285,0,1754959978,13006.37332259,46.46990883000399,53409.48716976001 2025-08-12,00:53:00.000,224,10968180,12925,0,1754959979,13006.26554162999,46.46285970000463,53409.41729856001 2025-08-12,00:53:01.000,224,10968130,13245,0,1754959980,13006.191442219999,46.46990883000399,53409.40332432 2025-08-12,00:53:02.000,224,10968093,13285,0,1754959981,13006.076924949994,46.46990883000399,53409.36838872001 2025-08-12,00:53:03.000,224,10968161,13285,0,1754959982,13006.023034469988,46.46285970000463,53409.41729856001 2025-08-12,00:53:04.000,224,10968116,13125,0,1754959983,13005.975880299993,46.40646666000248,53409.34044024 2025-08-12,00:53:05.000,224,10968116,12965,0,1754959984,13005.942198749988,46.36417187999905,53409.326466000006 2025-08-12,00:53:06.000,224,10968085,13285,0,1754959985,13005.847890409997,46.33597536000161,53409.27056904001 2025-08-12,00:53:07.000,224,10968119,12845,0,1754959986,13005.820945170002,46.321877100002894,53409.256594800005 2025-08-12,00:53:08.000,224,10968066,13005,0,1754959987,13005.793999929992,46.29368057999818,53409.17274936 2025-08-12,00:53:09.000,224,10968124,13125,0,1754959988,13005.753582069992,46.307778840004175,53409.1867236 2025-08-12,00:53:10.000,224,10968125,13165,0,1754959989,13005.760318380002,46.314827970003535,53409.158775120006 2025-08-12,00:53:11.000,224,10968093,12965,0,1754959990,13005.800736240002,46.265484060000745,53409.14480088 2025-08-12,00:53:12.000,224,10968106,13045,0,1754959991,13005.841154100002,46.23728754000331,53409.05396832 2025-08-12,00:53:13.000,224,10968117,13325,0,1754959992,13005.921989820003,46.28663144999882,53409.00505848 2025-08-12,00:53:14.000,224,10968081,13085,0,1754959993,13006.023034469988,46.22318928000459,53409.02601984 2025-08-12,00:53:15.000,224,10968099,13205,0,1754959994,13006.117342809994,46.216140149997955,53408.921213040005 2025-08-12,00:53:16.000,224,10968105,13165,0,1754959995,13006.211651149999,46.216140149997955,53408.92820016 2025-08-12,00:53:17.000,224,10968069,13445,0,1754959996,13006.299223179994,46.19499275999988,53408.93518728001 2025-08-12,00:53:18.000,224,10968132,13285,0,1754959997,13006.420476759995,46.209091019998596,53408.94217440001 2025-08-12,00:53:19.000,224,10968092,13125,0,1754959998,13006.5147851,46.23023841000395,53408.9072388 2025-08-12,00:53:20.000,224,10968116,13165,0,1754959999,13006.57541189,46.19499275999988,53408.90025168 2025-08-12,00:53:21.000,224,10968082,13085,0,1754960000,13006.683192849996,46.23023841000395,53408.86531608001 2025-08-12,00:53:22.000,224,10968073,13005,0,1754960001,13006.764028569996,46.23023841000395,53408.89326456001 2025-08-12,00:53:23.000,224,10968085,13005,0,1754960002,13006.784237499996,46.300729710004816,53408.90025168 2025-08-12,00:53:24.000,224,10968112,13365,0,1754960003,13006.844864289997,46.321877100002894,53408.89326456001 2025-08-12,00:53:25.000,224,10968068,13285,0,1754960004,13006.892018459992,46.39941753000312,53408.91422592001 2025-08-12,00:53:26.000,224,10968125,12925,0,1754960005,13006.972854179992,46.448761439998634,53408.90025168 2025-08-12,00:53:27.000,224,10968097,13045,0,1754960006,13007.154734549993,46.46285970000463,53408.970122880004 2025-08-12,00:53:28.000,224,10968088,13285,0,1754960007,13007.242306579989,46.50515448000078,53408.96313576001 2025-08-12,00:53:29.000,224,10968118,12885,0,1754960008,13007.336614919994,46.46990883000399,53408.94217440001 2025-08-12,00:53:30.000,224,10968108,13045,0,1754960009,13007.48481373999,46.484007090002706,53408.89326456001 2025-08-12,00:53:31.000,224,10968123,12885,0,1754960010,13007.579122079995,46.55449839000357,53408.94217440001 2025-08-12,00:53:32.000,224,10968092,12925,0,1754960011,13007.77447507,46.56154752000293,53408.95614864 2025-08-12,00:53:33.000,224,10968113,13245,0,1754960012,13007.848574479991,46.59679316999973,53408.94916152 2025-08-12,00:53:34.000,224,10968138,13005,0,1754960013,13007.976564370001,46.58269491000101,53408.95614864 2025-08-12,00:53:35.000,224,10968041,13205,0,1754960014,13008.037191160001,46.59679316999973,53409.02601984 2025-08-12,00:53:36.000,224,10968094,13285,0,1754960015,13008.077609020002,46.660235340001236,53409.01903272 2025-08-12,00:53:37.000,224,10968083,13085,0,1754960016,13008.151708429992,46.70253012000467,53408.97711 2025-08-12,00:53:38.000,224,10968117,12885,0,1754960017,13008.192126289992,46.7307266400021,53409.08191680001 2025-08-12,00:53:39.000,224,10968072,13045,0,1754960018,13008.232544149992,46.78711968000425,53409.05396832 2025-08-12,00:53:40.000,224,10968085,13405,0,1754960019,13008.286434629998,46.82236533000105,53408.99807136 2025-08-12,00:53:41.000,224,10968108,12925,0,1754960020,13008.347061419998,46.8787583700032,53409.01903272 2025-08-12,00:53:42.000,224,10968065,12965,0,1754960021,13008.367270349998,46.92105314999935,53409.05396832 2025-08-12,00:53:43.000,224,10968157,13285,0,1754960022,13008.434633449993,46.99859357999958,53409.09589104 2025-08-12,00:53:44.000,224,10968071,13005,0,1754960023,13008.347061419998,47.0126918399983,53409.05396832 2025-08-12,00:53:45.000,224,10968088,13445,0,1754960024,13008.299907250002,47.019740969997656,53409.08191680001 2025-08-12,00:53:46.000,224,10968122,13285,0,1754960025,13008.306643559998,47.04088836000301,53409.10287816001 2025-08-12,00:53:47.000,224,10968086,13125,0,1754960026,13008.299907250002,47.02679010000429,53409.158775120006 2025-08-12,00:53:48.000,224,10968157,13125,0,1754960027,13008.299907250002,47.05498662000173,53409.15178800001 2025-08-12,00:53:49.000,224,10968111,12965,0,1754960028,13008.306643559998,47.03383923000365,53409.15178800001 2025-08-12,00:53:50.000,224,10968056,12965,0,1754960029,13008.286434629998,46.97039706000214,53409.10986528001 2025-08-12,00:53:51.000,224,10968089,12885,0,1754960030,13008.252753079993,46.892856630001916,53409.158775120006 2025-08-12,00:53:52.000,224,10968130,12925,0,1754960031,13008.246016769997,46.83646358999977,53409.1867236 2025-08-12,00:53:53.000,224,10968150,13245,0,1754960032,13008.219071530002,46.78711968000425,53409.207684960005 2025-08-12,00:53:54.000,224,10968107,13085,0,1754960033,13008.252753079993,46.75892315999954,53409.22864632001 2025-08-12,00:53:55.000,224,10968110,13285,0,1754960034,13008.239280460002,46.709579250004026,53409.22864632001 2025-08-12,00:53:56.000,224,10968088,13205,0,1754960035,13008.205598909997,46.69548098999803,53409.21467208 2025-08-12,00:53:57.000,224,10968093,13085,0,1754960036,13008.158444740002,46.617940559997805,53409.22864632001 2025-08-12,00:53:58.000,224,10968100,13005,0,1754960037,13008.111290569992,46.610891429998446,53409.27056904001 2025-08-12,00:53:59.000,224,10968087,13125,0,1754960038,13008.030454849992,46.60384229999909,53409.256594800005 2025-08-12,00:54:00.000,224,10968095,12805,0,1754960039,13007.89572865,46.610891429998446,53409.29851752001 2025-08-12,00:54:01.000,224,10968055,12925,0,1754960040,13007.821629239996,46.60384229999909,53409.35441448 2025-08-12,00:54:02.000,224,10968111,13125,0,1754960041,13007.70711196999,46.62498969000444,53409.305504640004 2025-08-12,00:54:03.000,224,10968134,13005,0,1754960042,13007.619539939995,46.63908795000316,53409.31947888001 2025-08-12,00:54:04.000,224,10968115,13405,0,1754960043,13007.52523159999,46.660235340001236,53409.29851752001 2025-08-12,00:54:05.000,224,10968098,13045,0,1754960044,13007.47134112,46.716628380003385,53409.326466000006 2025-08-12,00:54:06.000,224,10968114,13085,0,1754960045,13007.336614919994,46.75892315999954,53409.34044024 2025-08-12,00:54:07.000,224,10968062,13165,0,1754960046,13007.316405989994,46.74482490000082,53409.2915304 2025-08-12,00:54:08.000,224,10968099,13205,0,1754960047,13007.296197059994,46.73777577000146,53409.35441448 2025-08-12,00:54:09.000,224,10968102,13125,0,1754960048,13007.215361339993,46.73777577000146,53409.31947888001 2025-08-12,00:54:10.000,224,10968121,13285,0,1754960049,13007.208625029998,46.74482490000082,53409.3614016 2025-08-12,00:54:11.000,224,10968100,12885,0,1754960050,13007.107580379998,46.716628380003385,53409.33345312 2025-08-12,00:54:12.000,224,10968076,13125,0,1754960051,13007.073898829993,46.681382729999314,53409.29851752001 2025-08-12,00:54:13.000,224,10968156,13045,0,1754960052,13006.993063109992,46.610891429998446,53409.326466000006 2025-08-12,00:54:14.000,224,10968111,13165,0,1754960053,13006.939172630002,46.56154752000293,53409.326466000006 2025-08-12,00:54:15.000,224,10968124,13165,0,1754960054,13006.865073219997,46.51220361000014,53409.35441448 2025-08-12,00:54:16.000,224,10968132,12925,0,1754960055,13006.737083330001,46.46990883000399,53409.33345312 2025-08-12,00:54:17.000,224,10968165,12925,0,1754960056,13006.683192849996,46.35712274999969,53409.28454328 2025-08-12,00:54:18.000,224,10968117,13005,0,1754960057,13006.63603868,46.35712274999969,53409.33345312 2025-08-12,00:54:19.000,224,10968156,13245,0,1754960058,13006.602357129996,46.307778840004175,53409.38236296 2025-08-12,00:54:20.000,224,10968061,13125,0,1754960059,13006.561939269995,46.23728754000331,53409.34044024 2025-08-12,00:54:21.000,224,10968078,13245,0,1754960060,13006.45415831,46.19499275999988,53409.31249176 2025-08-12,00:54:22.000,224,10968104,13085,0,1754960061,13006.43394938,46.13155058999837,53409.28454328 2025-08-12,00:54:23.000,224,10968124,13285,0,1754960062,13006.380058899995,46.01876451000135,53409.31947888001 2025-08-12,00:54:24.000,224,10968067,13205,0,1754960063,13006.3126958,45.98351886000455,53409.2915304 2025-08-12,00:54:25.000,224,10968133,13285,0,1754960064,13006.29248687,45.89892929999769,53409.27755616001 2025-08-12,00:54:26.000,224,10968123,12885,0,1754960065,13006.26554162999,45.88483103999897,53409.29851752001 2025-08-12,00:54:27.000,224,10968102,13005,0,1754960066,13006.24533269999,45.88483103999897,53409.29851752001 2025-08-12,00:54:28.000,224,10968119,13005,0,1754960067,13006.218387459994,45.84253626000282,53409.17973648001 2025-08-12,00:54:29.000,224,10968092,12845,0,1754960068,13006.211651149999,45.814339739998104,53409.24262056 2025-08-12,00:54:30.000,224,10968105,13125,0,1754960069,13006.238596389994,45.75794670000323,53409.26358192 2025-08-12,00:54:31.000,224,10968093,12925,0,1754960070,13006.27227794,45.76499583000259,53409.2216592 2025-08-12,00:54:32.000,224,10968058,13285,0,1754960071,13006.339641039995,45.70860279000044,53409.1168524 2025-08-12,00:54:33.000,224,10968102,13125,0,1754960072,13006.45415831,45.687455400002364,53409.13082664001 2025-08-12,00:54:34.000,224,10968047,13005,0,1754960073,13006.521521409995,45.65925887999765,53409.12383952 2025-08-12,00:54:35.000,224,10968118,13165,0,1754960074,13006.642774989996,45.666308010004286,53409.13082664001 2025-08-12,00:54:36.000,224,10968054,12805,0,1754960075,13006.716874400001,45.60991497000214,53409.1168524 2025-08-12,00:54:37.000,224,10968124,13165,0,1754960076,13006.858336910002,45.59581671000342,53409.09589104 2025-08-12,00:54:38.000,224,10968043,13005,0,1754960077,13006.979590490002,45.616964100001496,53409.13082664001 2025-08-12,00:54:39.000,224,10968079,13485,0,1754960078,13007.121053000003,45.64516061999893,53409.1168524 2025-08-12,00:54:40.000,224,10968081,12925,0,1754960079,13007.282724439989,45.65220974999829,53409.10287816001 2025-08-12,00:54:41.000,224,10968128,13005,0,1754960080,13007.457868499994,45.673357140003645,53409.1168524 2025-08-12,00:54:42.000,224,10968121,12765,0,1754960081,13007.66669410999,45.65925887999765,53409.14480088 2025-08-12,00:54:43.000,224,10968114,13045,0,1754960082,13007.888992339991,45.687455400002364,53409.16576224 2025-08-12,00:54:44.000,224,10968102,13245,0,1754960083,13008.070872709992,45.680406270003004,53409.14480088 2025-08-12,00:54:45.000,224,10968123,13085,0,1754960084,13008.306643559998,45.70155366000108,53409.20069784001 2025-08-12,00:54:46.000,224,10968102,13085,0,1754960085,13008.549150719999,45.70155366000108,53409.28454328 2025-08-12,00:54:47.000,224,10968083,12885,0,1754960086,13008.78492156999,45.72975017999852,53409.27755616001 2025-08-12,00:54:48.000,224,10968071,12925,0,1754960087,13008.97353825,45.800241479999386,53409.28454328 2025-08-12,00:54:49.000,224,10968115,12965,0,1754960088,13009.162154929996,45.863683650000894,53409.31947888001 2025-08-12,00:54:50.000,224,10968107,13245,0,1754960089,13009.370980539992,45.89892929999769,53409.36838872001 2025-08-12,00:54:51.000,224,10968147,12885,0,1754960090,13009.620224009988,45.9623714699992,53409.4312728 2025-08-12,00:54:52.000,224,10968114,13205,0,1754960091,13009.795368069994,46.01876451000135,53409.48018264 2025-08-12,00:54:53.000,224,10968131,13125,0,1754960092,13009.92335795999,46.06105929000478,53409.45922128 2025-08-12,00:54:54.000,224,10968143,13245,0,1754960093,13010.13218357,46.16679624000244,53409.501144 2025-08-12,00:54:55.000,224,10968097,13245,0,1754960094,13010.300591319996,46.265484060000745,53409.543066720005 2025-08-12,00:54:56.000,224,10968105,13245,0,1754960095,13010.529625859992,46.35007362000033,53409.61293792001 2025-08-12,00:54:57.000,224,10968148,13405,0,1754960096,13010.671088369993,46.4205649200012,53409.70377048001 2025-08-12,00:54:58.000,224,10968112,12925,0,1754960097,13010.826023499998,46.50515448000078,53409.71774472 2025-08-12,00:54:59.000,224,10968089,13085,0,1754960098,13011.021376489989,46.491056220002065,53409.75268032001 2025-08-12,00:55:00.000,224,10968072,12965,0,1754960099,13011.18304792999,46.547449260004214,53409.86447424 2025-08-12,00:55:01.000,224,10968120,13085,0,1754960100,13011.34471936999,46.540400130004855,53409.93434544 2025-08-12,00:55:02.000,224,10968151,13085,0,1754960101,13011.46597294999,46.56859665000229,53410.00421664 2025-08-12,00:55:03.000,224,10968134,13125,0,1754960102,13011.600699149996,46.56859665000229,53410.06710072001 2025-08-12,00:55:04.000,224,10968123,12845,0,1754960103,13011.715216420002,46.617940559997805,53410.11601056001 2025-08-12,00:55:05.000,224,10968090,13245,0,1754960104,13011.755634280002,46.64613708000252,53410.199856 2025-08-12,00:55:06.000,224,10968111,12605,0,1754960105,13011.829733689992,46.660235340001236,53410.262740080005 2025-08-12,00:55:07.000,224,10968080,13005,0,1754960106,13011.917305720002,46.723677510002744,53410.35357264001 2025-08-12,00:55:08.000,224,10968112,13165,0,1754960107,13012.004877749998,46.7307266400021,53410.40248248001 2025-08-12,00:55:09.000,224,10968132,13285,0,1754960108,13012.112658709993,46.73777577000146,53410.48632792 2025-08-12,00:55:10.000,224,10968090,13125,0,1754960109,13012.159812879989,46.75892315999954,53410.612096079996 2025-08-12,00:55:11.000,224,10968118,12925,0,1754960110,13012.213703359994,46.78007055000489,53410.64004456001 2025-08-12,00:55:12.000,224,10968087,12965,0,1754960111,13012.274330149994,46.7659722899989,53410.70292864 2025-08-12,00:55:13.000,224,10968146,12765,0,1754960112,13012.32822063,46.78007055000489,53410.73786424001 2025-08-12,00:55:14.000,224,10968149,13085,0,1754960113,13012.395583729995,46.79416881000361,53410.80773544001 2025-08-12,00:55:15.000,224,10968166,13285,0,1754960114,13012.476419449995,46.75187403000018,53410.835683920006 2025-08-12,00:55:16.000,224,10968091,13245,0,1754960115,13012.516837309995,46.74482490000082,53410.947477839996 2025-08-12,00:55:17.000,224,10968095,12925,0,1754960116,13012.577464099995,46.716628380003385,53410.9684392 2025-08-12,00:55:18.000,224,10968065,13205,0,1754960117,13012.66503612999,46.716628380003385,53411.0383104 2025-08-12,00:55:19.000,224,10968095,13285,0,1754960118,13012.718926609996,46.681382729999314,53411.07324600001 2025-08-12,00:55:20.000,224,10968178,13445,0,1754960119,13012.786289709991,46.681382729999314,53411.171065680006 2025-08-12,00:55:21.000,224,10968119,13125,0,1754960120,13012.873861740001,46.64613708000252,53411.23394976 2025-08-12,00:55:22.000,224,10968129,13045,0,1754960121,13012.921015909997,46.674333599999954,53411.22696264 2025-08-12,00:55:23.000,224,10968102,13045,0,1754960122,13013.001851629997,46.58974404000037,53411.36670504 2025-08-12,00:55:24.000,224,10968123,13285,0,1754960123,13013.082687349997,46.56859665000229,53411.46452472 2025-08-12,00:55:25.000,224,10968079,13085,0,1754960124,13013.136577830002,46.56154752000293,53411.49946032001 2025-08-12,00:55:26.000,224,10968095,12845,0,1754960125,13013.257831409988,46.540400130004855,53411.555357280005 2025-08-12,00:55:27.000,224,10968088,12925,0,1754960126,13013.278040339988,46.50515448000078,53411.5623444 2025-08-12,00:55:28.000,224,10968142,12925,0,1754960127,13013.365612369998,46.491056220002065,53411.674138320006 2025-08-12,00:55:29.000,224,10968124,12885,0,1754960128,13013.426239159999,46.434663179999916,53411.70907392 2025-08-12,00:55:30.000,224,10968134,13085,0,1754960129,13013.52054749999,46.37827013999777,53411.77894512 2025-08-12,00:55:31.000,224,10968120,12925,0,1754960130,13013.5879106,46.33597536000161,53411.90471328 2025-08-12,00:55:32.000,224,10968145,13045,0,1754960131,13013.64180107999,46.34302449000097,53411.90471328 2025-08-12,00:55:33.000,224,10968077,13085,0,1754960132,13013.70242786999,46.28663144999882,53411.988558720004 2025-08-12,00:55:34.000,224,10968165,13285,0,1754960133,13013.74958204,46.258434930001386,53412.10035264001 2025-08-12,00:55:35.000,224,10968090,13205,0,1754960134,13013.837154069995,46.209091019998596,53412.0863784 2025-08-12,00:55:36.000,224,10968110,13205,0,1754960135,13013.857362999996,46.24433667000267,53412.17022384001 2025-08-12,00:55:37.000,224,10968061,13005,0,1754960136,13013.938198719996,46.1738453700018,53412.23310792 2025-08-12,00:55:38.000,224,10968091,12925,0,1754960137,13014.005561819991,46.13155058999837,53412.28201776 2025-08-12,00:55:39.000,224,10968105,13045,0,1754960138,13014.086397539992,46.15974711000308,53412.37285032 2025-08-12,00:55:40.000,224,10968119,13085,0,1754960139,13014.194178500002,46.12450145999901,53412.442721520005 2025-08-12,00:55:41.000,224,10968096,12965,0,1754960140,13014.200914809997,46.09630494000157,53412.48464424001 2025-08-12,00:55:42.000,224,10968083,13405,0,1754960141,13014.275014220002,46.13155058999837,53412.540541200004 2025-08-12,00:55:43.000,224,10968115,13005,0,1754960142,13014.335641010002,46.11040320000029,53412.561502560005 2025-08-12,00:55:44.000,224,10968130,13125,0,1754960143,13014.409740419993,46.13155058999837,53412.59643816 2025-08-12,00:55:45.000,224,10968121,13005,0,1754960144,13014.510785069993,46.11040320000029,53412.7152192 2025-08-12,00:55:46.000,224,10968107,13285,0,1754960145,13014.578148169989,46.11745232999965,53412.67329648001 2025-08-12,00:55:47.000,224,10968131,13005,0,1754960146,13014.638774959989,46.11040320000029,53412.75714192 2025-08-12,00:55:48.000,224,10968107,13165,0,1754960147,13014.733083299994,46.12450145999901,53412.77111616001 2025-08-12,00:55:49.000,224,10968120,13285,0,1754960148,13014.773501159994,46.14564885000436,53412.82002600001 2025-08-12,00:55:50.000,224,10968120,13125,0,1754960149,13014.86107318999,46.13155058999837,53412.80605176 2025-08-12,00:55:51.000,224,10968144,13085,0,1754960150,13014.96211783999,46.10335407000093,53412.86893584001 2025-08-12,00:55:52.000,224,10968110,13045,0,1754960151,13015.02274462999,46.12450145999901,53412.91085856 2025-08-12,00:55:53.000,224,10968140,13445,0,1754960152,13015.0698988,46.13859971999773,53413.015665360006 2025-08-12,00:55:54.000,224,10968137,13245,0,1754960153,13015.09010773,46.13859971999773,53413.07854944 2025-08-12,00:55:55.000,224,10968098,13245,0,1754960154,13015.19115238,46.15974711000308,53413.09252368 2025-08-12,00:55:56.000,224,10968174,13165,0,1754960155,13015.238306549996,46.18089450000116,53413.09252368 2025-08-12,00:55:57.000,224,10968077,13085,0,1754960156,13015.292197030001,46.209091019998596,53413.08553656001 2025-08-12,00:55:58.000,224,10968111,13205,0,1754960157,13015.393241680002,46.18089450000116,53413.14842064 2025-08-12,00:55:59.000,224,10968109,12925,0,1754960158,13015.467341089992,46.24433667000267,53413.17636912001 2025-08-12,00:56:00.000,224,10968142,13085,0,1754960159,13015.467341089992,46.28663144999882,53413.22527896001 2025-08-12,00:56:01.000,224,10968140,13445,0,1754960160,13015.521231569997,46.33597536000161,53413.25322744001 2025-08-12,00:56:02.000,224,10968132,13245,0,1754960161,13015.548176809993,46.300729710004816,53413.25322744001 2025-08-12,00:56:03.000,224,10968111,13365,0,1754960162,13015.581858359998,46.321877100002894,53413.31611152 2025-08-12,00:56:04.000,224,10968092,12765,0,1754960163,13015.669430389993,46.29368057999818,53413.36502136 2025-08-12,00:56:05.000,224,10968126,13045,0,1754960164,13015.689639319993,46.314827970003535,53413.330085760004 2025-08-12,00:56:06.000,224,10968130,13165,0,1754960165,13015.790683969994,46.300729710004816,53413.34406000001 2025-08-12,00:56:07.000,224,10968129,13165,0,1754960166,13015.810892899994,46.314827970003535,53413.39296984001 2025-08-12,00:56:08.000,224,10968167,13045,0,1754960167,13015.89846492999,46.265484060000745,53413.39296984001 2025-08-12,00:56:09.000,224,10968125,13245,0,1754960168,13015.98603696,46.23728754000331,53413.42091832001 2025-08-12,00:56:10.000,224,10968141,13125,0,1754960169,13016.053400059995,46.19499275999988,53413.44187968001 2025-08-12,00:56:11.000,224,10968116,13165,0,1754960170,13016.154444709995,46.12450145999901,53413.46284104 2025-08-12,00:56:12.000,224,10968171,13085,0,1754960171,13016.194862569995,46.06105929000478,53413.49078952001 2025-08-12,00:56:13.000,224,10968135,13085,0,1754960172,13016.255489359995,46.039911899999424,53413.567647840006 2025-08-12,00:56:14.000,224,10968071,13125,0,1754960173,13016.28917091,46.025813640000706,53413.567647840006 2025-08-12,00:56:15.000,224,10968117,12925,0,1754960174,13016.37000663,45.976469729997916,53413.60957056001 2025-08-12,00:56:16.000,224,10968092,13005,0,1754960175,13016.430633420001,45.92007669000304,53413.65848040001 2025-08-12,00:56:17.000,224,10968075,13205,0,1754960176,13016.464314969991,45.863683650000894,53413.65149328 2025-08-12,00:56:18.000,224,10968159,13365,0,1754960177,13016.504732829992,45.78614322000067,53413.693416 2025-08-12,00:56:19.000,224,10968144,13325,0,1754960178,13016.599041169997,45.72270104999916,53413.75630008001 2025-08-12,00:56:20.000,224,10968091,12965,0,1754960179,13016.686613199992,45.64516061999893,53413.77027432 2025-08-12,00:56:21.000,224,10968117,13125,0,1754960180,13016.720294749997,45.5817184500047,53413.82617128001 2025-08-12,00:56:22.000,224,10968128,13365,0,1754960181,13016.841548329998,45.47598149999976,53413.93097808 2025-08-12,00:56:23.000,224,10968106,13045,0,1754960182,13016.868493569993,45.42663759000425,53413.92399096001 2025-08-12,00:56:24.000,224,10968084,13125,0,1754960183,13016.929120359993,45.3702445500021,53413.92399096001 2025-08-12,00:56:25.000,224,10968096,13125,0,1754960184,13016.976274529989,45.278605860003154,53413.93097808 2025-08-12,00:56:26.000,224,10968106,13005,0,1754960185,13017.016692389989,45.229261950000364,53414.0777076 2025-08-12,00:56:27.000,224,10968116,12925,0,1754960186,13017.084055489999,45.13057413000206,53414.070720480006 2025-08-12,00:56:28.000,224,10968099,13245,0,1754960187,13017.18510014,45.14467239000078,53414.10565608 2025-08-12,00:56:29.000,224,10968098,13285,0,1754960188,13017.333298959995,45.08827934999863,53414.20347576 2025-08-12,00:56:30.000,224,10968115,13245,0,1754960189,13017.454552539995,45.07418108999991,53414.17552728 2025-08-12,00:56:31.000,224,10968147,13245,0,1754960190,13017.616223979996,45.038935440003115,53414.30828256001 2025-08-12,00:56:32.000,224,10968137,13005,0,1754960191,13017.831785900002,44.97549327000161,53414.34321816 2025-08-12,00:56:33.000,224,10968188,12925,0,1754960192,13017.926094239992,44.94729675000417,53414.385140880004 2025-08-12,00:56:34.000,224,10968088,13485,0,1754960193,13018.047347819993,44.89795284000138,53414.42007648 2025-08-12,00:56:35.000,224,10968159,12845,0,1754960194,13018.155128779988,44.8768054500033,53414.51090904 2025-08-12,00:56:36.000,224,10968111,13285,0,1754960195,13018.283118669999,44.85565805999795,53414.552831760004 2025-08-12,00:56:37.000,224,10968170,12925,0,1754960196,13018.431317489994,44.90500197000074,53414.60872872 2025-08-12,00:56:38.000,224,10968109,13005,0,1754960197,13018.53909844999,44.89090371000202,53414.68558704001 2025-08-12,00:56:39.000,224,10968139,13165,0,1754960198,13018.68729727,44.869756320003944,53414.76244536001 2025-08-12,00:56:40.000,224,10968122,13165,0,1754960199,13018.774869299996,44.862707190004585,53414.74847112 2025-08-12,00:56:41.000,224,10968167,13445,0,1754960200,13018.815287159996,44.83451066999987,53414.8462908 2025-08-12,00:56:42.000,224,10968079,12765,0,1754960201,13018.889386570001,44.79221589000372,53414.85327792001 2025-08-12,00:56:43.000,224,10968110,13205,0,1754960202,13018.997167529997,44.771068499998364,53414.89520064 2025-08-12,00:56:44.000,224,10968131,12965,0,1754960203,13019.030849080002,44.764019369999005,53414.93712336 2025-08-12,00:56:45.000,224,10968094,13285,0,1754960204,13019.125157419992,44.756970239999646,53415.01398168 2025-08-12,00:56:46.000,224,10968153,13125,0,1754960205,13019.219465759998,44.72877372000221,53415.09782712001 2025-08-12,00:56:47.000,224,10968081,12765,0,1754960206,13019.320510409998,44.756970239999646,53415.14673696001 2025-08-12,00:56:48.000,224,10968152,12885,0,1754960207,13019.441763989998,44.72172459000285,53415.21660816001 2025-08-12,00:56:49.000,224,10968099,12965,0,1754960208,13019.55628125999,44.67942980999942,53415.18865968001 2025-08-12,00:56:50.000,224,10968133,13005,0,1754960209,13019.69774376999,44.67942980999942,53415.31442784001 2025-08-12,00:56:51.000,224,10968146,12885,0,1754960210,13019.81899734999,44.65123329000198,53415.32840208 2025-08-12,00:56:52.000,224,10968134,13285,0,1754960211,13019.89983306999,44.623036770004546,53415.39827328 2025-08-12,00:56:53.000,224,10968167,13125,0,1754960212,13020.041295579991,44.623036770004546,53415.45417024001 2025-08-12,00:56:54.000,224,10968134,13245,0,1754960213,13020.176021779997,44.60188937999919,53415.49609296 2025-08-12,00:56:55.000,224,10968116,13125,0,1754960214,13020.317484289997,44.580741990001115,53415.531028560006 2025-08-12,00:56:56.000,224,10968097,12965,0,1754960215,13020.458946799998,44.594840249999834,53415.58692552 2025-08-12,00:56:57.000,224,10968141,13405,0,1754960216,13020.533046209988,44.60188937999919,53415.628848240005 2025-08-12,00:56:58.000,224,10968187,12925,0,1754960217,13020.634090859989,44.60893850999855,53415.628848240005 2025-08-12,00:56:59.000,224,10968136,13045,0,1754960218,13020.721662889999,44.630085900003905,53415.63583536 2025-08-12,00:57:00.000,224,10968080,13365,0,1754960219,13020.782289679999,44.580741990001115,53415.67077096001 2025-08-12,00:57:01.000,224,10968122,13285,0,1754960220,13020.829443849994,44.587791120000475,53415.74064216001 2025-08-12,00:57:02.000,224,10968144,13285,0,1754960221,13020.82270754,44.60188937999919,53415.78955200001 2025-08-12,00:57:03.000,224,10968158,13325,0,1754960222,13020.87659801999,44.61598763999791,53415.83147472 2025-08-12,00:57:04.000,224,10968070,13005,0,1754960223,13020.930488499995,44.60188937999919,53415.845448960004 2025-08-12,00:57:05.000,224,10968106,12965,0,1754960224,13020.93722480999,44.60188937999919,53415.90833304001 2025-08-12,00:57:06.000,224,10968120,13245,0,1754960225,13020.95743373999,44.60893850999855,53415.90134592 2025-08-12,00:57:07.000,224,10968093,13205,0,1754960226,13020.950697429995,44.573692860001756,53415.964230000005 2025-08-12,00:57:08.000,224,10968088,13045,0,1754960227,13020.890070639995,44.587791120000475,53416.013139840004 2025-08-12,00:57:09.000,224,10968117,13245,0,1754960228,13020.87659801999,44.54549634000432,53416.00615272001 2025-08-12,00:57:10.000,224,10968103,12845,0,1754960229,13020.82270754,44.54549634000432,53416.083011040006 2025-08-12,00:57:11.000,224,10968133,13205,0,1754960230,13020.789025989994,44.60893850999855,53416.08999816 2025-08-12,00:57:12.000,224,10968138,13125,0,1754960231,13020.735135509989,44.6653315500007,53416.08999816 2025-08-12,00:57:13.000,224,10968127,13125,0,1754960232,13020.701453959999,44.70057720000477,53416.11794664 2025-08-12,00:57:14.000,224,10968141,13165,0,1754960233,13020.674508719989,44.74287198000093,53416.15288224001 2025-08-12,00:57:15.000,224,10968151,13405,0,1754960234,13020.728399199994,44.756970239999646,53416.17384360001 2025-08-12,00:57:16.000,224,10968098,12925,0,1754960235,13020.728399199994,44.771068499998364,53416.138908 2025-08-12,00:57:17.000,224,10968113,12965,0,1754960236,13020.708190269994,44.74992111000029,53416.15986936 2025-08-12,00:57:18.000,224,10968118,13205,0,1754960237,13020.708190269994,44.72877372000221,53416.17384360001 2025-08-12,00:57:19.000,224,10968125,12885,0,1754960238,13020.667772409994,44.6653315500007,53416.229740560004 2025-08-12,00:57:20.000,224,10968147,13165,0,1754960239,13020.559991449998,44.573692860001756,53416.18781784 2025-08-12,00:57:21.000,224,10968076,13245,0,1754960240,13020.492628350003,44.531398079998326,53416.15986936 2025-08-12,00:57:22.000,224,10968134,13165,0,1754960241,13020.398320009997,44.50320156000089,53416.18781784 2025-08-12,00:57:23.000,224,10968122,12765,0,1754960242,13020.351165840002,44.38336635000451,53416.26467616 2025-08-12,00:57:24.000,224,10968149,13125,0,1754960243,13020.283802739992,44.319924180003,53416.24371480001 2025-08-12,00:57:25.000,224,10968129,12965,0,1754960244,13020.250121190002,44.27762939999957,53416.2087792 2025-08-12,00:57:26.000,224,10968173,13205,0,1754960245,13020.209703330002,44.235334620003414,53416.23672768 2025-08-12,00:57:27.000,224,10968144,12965,0,1754960246,13020.189494400001,44.21418722999806,53416.32756024 2025-08-12,00:57:28.000,224,10968073,13165,0,1754960247,13020.149076540001,44.16484332000255,53416.35550872 2025-08-12,00:57:29.000,224,10968138,12885,0,1754960248,13020.088449750001,44.136646799997834,53416.34153448001 2025-08-12,00:57:30.000,224,10968095,13165,0,1754960249,13020.061504509991,44.171892450001906,53416.36249584001 2025-08-12,00:57:31.000,224,10968092,12925,0,1754960250,13020.061504509991,44.15779419000319,53416.42537992 2025-08-12,00:57:32.000,224,10968133,13285,0,1754960251,13020.021086649991,44.185990710000624,53416.369482960006 2025-08-12,00:57:33.000,224,10968102,13085,0,1754960252,13019.90656938,44.178941580001265,53416.32756024 2025-08-12,00:57:34.000,224,10968115,12925,0,1754960253,13019.85941520999,44.21418722999806,53416.348521600004 2025-08-12,00:57:35.000,224,10968129,12805,0,1754960254,13019.872887829995,44.19303983999998,53416.33454736 2025-08-12,00:57:36.000,224,10968093,13005,0,1754960255,13019.84594259,44.19303983999998,53416.3834572 2025-08-12,00:57:37.000,224,10968082,13285,0,1754960256,13019.812261039995,44.28467852999893,53416.369482960006 2025-08-12,00:57:38.000,224,10968102,13285,0,1754960257,13019.75837055999,44.31287505000364,53416.40441856 2025-08-12,00:57:39.000,224,10968139,13045,0,1754960258,13019.74489794,44.30582592000428,53416.369482960006 2025-08-12,00:57:40.000,224,10968142,13125,0,1754960259,13019.70448008,44.32697331000236,53416.36249584001 2025-08-12,00:57:41.000,224,10968108,13085,0,1754960260,13019.66406222,44.397464610003226,53416.33454736 2025-08-12,00:57:42.000,224,10968118,13045,0,1754960261,13019.66406222,44.38336635000451,53416.32756024 2025-08-12,00:57:43.000,224,10968148,13485,0,1754960262,13019.59669911999,44.319924180003,53416.313586 2025-08-12,00:57:44.000,224,10968132,13205,0,1754960263,13019.583226499999,44.31287505000364,53416.34153448001 2025-08-12,00:57:45.000,224,10968115,12845,0,1754960264,13019.563017569999,44.26353114000085,53416.34153448001 2025-08-12,00:57:46.000,224,10968067,12805,0,1754960265,13019.522599709999,44.2071380999987,53416.37647008 2025-08-12,00:57:47.000,224,10968085,13005,0,1754960266,13019.549544949994,44.1084502800004,53416.36249584001 2025-08-12,00:57:48.000,224,10968076,12885,0,1754960267,13019.53607232999,44.03795897999953,53416.35550872 2025-08-12,00:57:49.000,224,10968098,13085,0,1754960268,13019.542808639999,43.91812377000315,53416.33454736 2025-08-12,00:57:50.000,224,10968138,12885,0,1754960269,13019.583226499999,43.74894465000398,53416.397431440004 2025-08-12,00:57:51.000,224,10968124,13285,0,1754960270,13019.66406222,43.586814660004165,53416.41140568001 2025-08-12,00:57:52.000,224,10968106,13245,0,1754960271,13019.70448008,43.48107770999923,53416.39044432001 2025-08-12,00:57:53.000,224,10968108,13245,0,1754960272,13019.74489794,43.33304597999813,53416.33454736 2025-08-12,00:57:54.000,224,10968090,13165,0,1754960273,13019.7853158,43.23435815999983,53416.33454736 2025-08-12,00:57:55.000,224,10968102,13445,0,1754960274,13019.812261039995,43.128621210002166,53416.33454736 2025-08-12,00:57:56.000,224,10968075,13045,0,1754960275,13019.83920627999,43.03698252000322,53416.313586 2025-08-12,00:57:57.000,224,10968110,13005,0,1754960276,13019.85941520999,43.00878599999851,53416.32756024 2025-08-12,00:57:58.000,224,10968076,13205,0,1754960277,13019.87962413999,43.06517904000066,53416.32057312001 2025-08-12,00:57:59.000,224,10968148,13125,0,1754960278,13019.92677831,43.10042469000473,53416.26467616 2025-08-12,00:58:00.000,224,10968087,13245,0,1754960279,13019.94025092999,43.17091598999832,53416.299611760005 2025-08-12,00:58:01.000,224,10968098,13325,0,1754960280,13019.973932479996,43.26255468000454,53416.30659888 2025-08-12,00:58:02.000,224,10968117,13285,0,1754960281,13020.000877719991,43.34009511000477,53416.2786504 2025-08-12,00:58:03.000,224,10968131,13125,0,1754960282,13020.041295579991,43.42468467000435,53416.37647008 2025-08-12,00:58:04.000,224,10968068,13125,0,1754960283,13020.149076540001,43.50927423000394,53416.348521600004 2025-08-12,00:58:05.000,224,10968147,13205,0,1754960284,13020.243384879992,43.586814660004165,53416.2786504 2025-08-12,00:58:06.000,224,10968141,13125,0,1754960285,13020.351165840002,43.66435509000439,53416.29262464001 2025-08-12,00:58:07.000,224,10968155,13045,0,1754960286,13020.506100969993,43.727797259998624,53416.27166328001 2025-08-12,00:58:08.000,224,10968154,12805,0,1754960287,13020.620618239998,43.80533768999885,53416.250701920006 2025-08-12,00:58:09.000,224,10968144,13245,0,1754960288,13020.81597122999,43.85468160000164,53416.19480496001 2025-08-12,00:58:10.000,224,10968115,13285,0,1754960289,13020.910279569995,43.88287811999908,53416.229740560004 2025-08-12,00:58:11.000,224,10968143,13005,0,1754960290,13020.97764266999,43.91812377000315,53416.229740560004 2025-08-12,00:58:12.000,224,10968133,12605,0,1754960291,13021.03826945999,43.953369419999945,53416.25768904 2025-08-12,00:58:13.000,224,10968151,13085,0,1754960292,13021.00458791,43.946320290000585,53416.24371480001 2025-08-12,00:58:14.000,224,10968128,13125,0,1754960293,13020.96417005,43.953369419999945,53416.22275344001 2025-08-12,00:58:15.000,224,10968123,13045,0,1754960294,13020.869861709994,43.97451680999802,53416.33454736 2025-08-12,00:58:16.000,224,10968210,13285,0,1754960295,13020.81597122999,43.953369419999945,53416.39044432001 2025-08-12,00:58:17.000,224,10968109,12845,0,1754960296,13020.708190269994,43.92517290000251,53416.32756024 2025-08-12,00:58:18.000,224,10968094,13045,0,1754960297,13020.519573589998,43.92517290000251,53416.33454736 2025-08-12,00:58:19.000,224,10968097,13005,0,1754960298,13020.405056319993,43.896976379997795,53416.33454736 2025-08-12,00:58:20.000,224,10968133,13405,0,1754960299,13020.250121190002,43.84058334000292,53416.348521600004 2025-08-12,00:58:21.000,224,10968122,12925,0,1754960300,13020.169285470001,43.727797259998624,53416.35550872 2025-08-12,00:58:22.000,224,10968127,12845,0,1754960301,13020.081713439991,43.65730595999776,53416.27166328001 2025-08-12,00:58:23.000,224,10968124,13085,0,1754960302,13020.081713439991,43.600912920002884,53416.28563752 2025-08-12,00:58:24.000,224,10968146,13125,0,1754960303,13020.095186059996,43.544519880000735,53416.25768904 2025-08-12,00:58:25.000,224,10968122,12925,0,1754960304,13020.142340229992,43.48107770999923,53416.229740560004 2025-08-12,00:58:26.000,224,10968171,13205,0,1754960305,13020.236648569997,43.42468467000435,53416.21576632 2025-08-12,00:58:27.000,224,10968093,13085,0,1754960306,13020.378111079997,43.34714424000413,53416.180830720004 2025-08-12,00:58:28.000,224,10968120,13205,0,1754960307,13020.499364659998,43.311898590000055,53416.12493376001 2025-08-12,00:58:29.000,224,10968142,13125,0,1754960308,13020.681245029999,43.255505549997906,53416.11794664 2025-08-12,00:58:30.000,224,10968098,13085,0,1754960309,13020.90354326,43.2696038100039,53416.21576632 2025-08-12,00:58:31.000,224,10968088,13005,0,1754960310,13021.10563256,43.29780033000134,53416.18781784 2025-08-12,00:58:32.000,224,10968084,12805,0,1754960311,13021.321194479991,43.32599684999877,53416.131920880005 2025-08-12,00:58:33.000,224,10968092,12885,0,1754960312,13021.503074849992,43.354193370003486,53416.17384360001 2025-08-12,00:58:34.000,224,10968125,13085,0,1754960313,13021.678218909998,43.43173380000371,53416.17384360001 2025-08-12,00:58:35.000,224,10968125,13325,0,1754960314,13021.839890349998,43.52337249000266,53416.16685648 2025-08-12,00:58:36.000,224,10968177,13285,0,1754960315,13022.028507029994,43.66435509000439,53416.180830720004 2025-08-12,00:58:37.000,224,10968163,13205,0,1754960316,13022.1430243,43.75599378000334,53416.299611760005 2025-08-12,00:58:38.000,224,10968147,12885,0,1754960317,13022.26427788,43.85468160000164,53416.29262464001 2025-08-12,00:58:39.000,224,10968126,12925,0,1754960318,13022.3451136,43.896976379997795,53416.32756024 2025-08-12,00:58:40.000,224,10968085,13245,0,1754960319,13022.33837728999,43.946320290000585,53416.369482960006 2025-08-12,00:58:41.000,224,10968094,13085,0,1754960320,13022.30469574,43.946320290000585,53416.418392800006 2025-08-12,00:58:42.000,224,10968084,13165,0,1754960321,13022.23733263999,43.97451680999802,53416.37647008 2025-08-12,00:58:43.000,224,10968140,12885,0,1754960322,13022.10260644,44.03090985000017,53416.49525112 2025-08-12,00:58:44.000,224,10968101,13085,0,1754960323,13022.03524333999,44.0732046300036,53416.50922536001 2025-08-12,00:58:45.000,224,10968113,13045,0,1754960324,13021.920726069999,44.08730289000232,53416.516212480004 2025-08-12,00:58:46.000,224,10968113,13205,0,1754960325,13021.725373079993,44.08025376000296,53416.537173840006 2025-08-12,00:58:47.000,224,10968098,13005,0,1754960326,13021.604119499993,44.05205723999825,53416.60005792 2025-08-12,00:58:48.000,224,10968138,13285,0,1754960327,13021.469393300002,44.03090985000017,53416.5930708 2025-08-12,00:58:49.000,224,10968084,12925,0,1754960328,13021.24709507,43.946320290000585,53416.62800640001 2025-08-12,00:58:50.000,224,10968121,12925,0,1754960329,13021.08542363,43.889927249998436,53416.66992912 2025-08-12,00:58:51.000,224,10968133,13045,0,1754960330,13020.950697429995,43.826485080004204,53416.64896776 2025-08-12,00:58:52.000,224,10968088,12925,0,1754960331,13020.8631254,43.763042910002696,53416.634993520005 2025-08-12,00:58:53.000,224,10968136,13085,0,1754960332,13020.789025989994,43.68550248000247,53416.57909656001 2025-08-12,00:58:54.000,224,10968154,13165,0,1754960333,13020.809234919994,43.62206031000096,53416.60704504001 2025-08-12,00:58:55.000,224,10968114,13165,0,1754960334,13020.82270754,43.55861813999945,53416.704864720006 2025-08-12,00:58:56.000,224,10968119,12925,0,1754960335,13020.890070639995,43.537470750001376,53416.60005792 2025-08-12,00:58:57.000,224,10968149,12925,0,1754960336,13021.011324219995,43.50222510000458,53416.62800640001 2025-08-12,00:58:58.000,224,10968111,12845,0,1754960337,13021.13931410999,43.52337249000266,53416.62101928 2025-08-12,00:58:59.000,224,10968113,13205,0,1754960338,13021.294249239996,43.530421620002016,53416.61403216 2025-08-12,00:59:00.000,224,10968138,12925,0,1754960339,13021.442448059992,43.586814660004165,53416.60005792 2025-08-12,00:59:01.000,224,10968087,13125,0,1754960340,13021.671482600002,43.66435509000439,53416.57909656001 2025-08-12,00:59:02.000,224,10968133,12925,0,1754960341,13021.812945109989,43.69960074000119,53416.586083680006 2025-08-12,00:59:03.000,224,10968150,13205,0,1754960342,13021.947671309994,43.727797259998624,53416.60704504001 2025-08-12,00:59:04.000,224,10968071,12925,0,1754960343,13022.109342749995,43.777141170001414,53416.62800640001 2025-08-12,00:59:05.000,224,10968121,12965,0,1754960344,13022.19691477999,43.84763247000228,53416.64198064 2025-08-12,00:59:06.000,224,10968130,13245,0,1754960345,13022.291223119995,43.88287811999908,53416.662942 2025-08-12,00:59:07.000,224,10968151,13125,0,1754960346,13022.392267769996,43.946320290000585,53416.71883896 2025-08-12,00:59:08.000,224,10968116,13285,0,1754960347,13022.46636718,43.939271160001226,53416.71883896 2025-08-12,00:59:09.000,224,10968123,13125,0,1754960348,13022.419213009991,43.98156594000466,53416.802684400005 2025-08-12,00:59:10.000,224,10968155,13165,0,1754960349,13022.37879514999,43.97451680999802,53416.78172304 2025-08-12,00:59:11.000,224,10968142,13045,0,1754960350,13022.311432049995,43.953369419999945,53416.79569728001 2025-08-12,00:59:12.000,224,10968130,13365,0,1754960351,13022.17670584999,44.02386072000081,53416.76076168 2025-08-12,00:59:13.000,224,10968133,12845,0,1754960352,13022.021770719999,44.05205723999825,53416.84460712001 2025-08-12,00:59:14.000,224,10968117,13005,0,1754960353,13021.873571899989,44.05205723999825,53416.82364576001 2025-08-12,00:59:15.000,224,10968092,12885,0,1754960354,13021.752318319988,44.002713330002734,53416.83762 2025-08-12,00:59:16.000,224,10968126,13125,0,1754960355,13021.624328429993,43.995664200003375,53416.79569728001 2025-08-12,00:59:17.000,224,10968108,13205,0,1754960356,13021.455920679997,44.002713330002734,53416.81665864 2025-08-12,00:59:18.000,224,10968119,12965,0,1754960357,13021.348139720001,44.03090985000017,53416.78172304 2025-08-12,00:59:19.000,224,10968118,13405,0,1754960358,13021.24709507,44.03795897999953,53416.79569728001 2025-08-12,00:59:20.000,224,10968104,13005,0,1754960359,13021.17973196999,44.08730289000232,53416.76076168 2025-08-12,00:59:21.000,224,10968129,12885,0,1754960360,13021.152786729996,44.14369593000447,53416.73980032 2025-08-12,00:59:22.000,224,10968127,12925,0,1754960361,13021.13931410999,44.15779419000319,53416.704864720006 2025-08-12,00:59:23.000,224,10968090,13245,0,1754960362,13021.18646828,44.26353114000085,53416.67691624001 2025-08-12,00:59:24.000,224,10968153,13365,0,1754960363,13021.19994089999,44.30582592000428,53416.5930708 2025-08-12,00:59:25.000,224,10968142,13245,0,1754960364,13021.287512930001,44.348120700000436,53416.57909656001 2025-08-12,00:59:26.000,224,10968108,12885,0,1754960365,13021.267304,44.33402244000172,53416.53018672001 2025-08-12,00:59:27.000,224,10968158,13165,0,1754960366,13021.260567689991,44.33402244000172,53416.516212480004 2025-08-12,00:59:28.000,224,10968165,12725,0,1754960367,13021.321194479991,44.31287505000364,53416.55114808 2025-08-12,00:59:29.000,224,10968055,13285,0,1754960368,13021.240358759991,44.228285490004055,53416.55114808 2025-08-12,00:59:30.000,224,10968134,13125,0,1754960369,13021.22688614,44.20008896999934,53416.65595488001 2025-08-12,00:59:31.000,224,10968146,13205,0,1754960370,13021.18646828,44.11549940999976,53416.5930708 2025-08-12,00:59:32.000,224,10968091,12965,0,1754960371,13021.12584149,43.995664200003375,53416.55813520001 2025-08-12,00:59:33.000,224,10968133,13045,0,1754960372,13021.07868731999,43.90402551000443,53416.53018672001 2025-08-12,00:59:34.000,224,10968095,13285,0,1754960373,13021.031533149995,43.79828855999949,53416.50223824 2025-08-12,00:59:35.000,224,10968115,13125,0,1754960374,13020.991115289995,43.69960074000119,53416.5930708 2025-08-12,00:59:36.000,224,10968140,12885,0,1754960375,13020.910279569995,43.600912920002884,53416.586083680006 2025-08-12,00:59:37.000,224,10968141,13205,0,1754960376,13020.89680694999,43.551569010000094,53416.634993520005 2025-08-12,00:59:38.000,224,10968138,13085,0,1754960377,13020.789025989994,43.544519880000735,53416.586083680006 2025-08-12,00:59:39.000,224,10968099,12965,0,1754960378,13020.768817059994,43.44583206000243,53416.57210944 2025-08-12,00:59:40.000,224,10968146,13285,0,1754960379,13020.721662889999,43.46697945000051,53416.586083680006 2025-08-12,00:59:41.000,224,10968122,13245,0,1754960380,13020.647563479994,43.41058640999836,53416.57909656001 2025-08-12,00:59:42.000,224,10968103,13285,0,1754960381,13020.661036099998,43.34714424000413,53416.57210944 2025-08-12,00:59:43.000,224,10968063,13165,0,1754960382,13020.586936689993,43.34009511000477,53416.565122320004 2025-08-12,00:59:44.000,224,10968096,12965,0,1754960383,13020.526309899993,43.29075120000198,53416.5231996 2025-08-12,00:59:45.000,224,10968127,13005,0,1754960384,13020.485892039993,43.24140728999919,53416.55114808 2025-08-12,00:59:46.000,224,10968154,13085,0,1754960385,13020.337693219997,43.192063380003674,53416.49525112 2025-08-12,00:59:47.000,224,10968065,13405,0,1754960386,13020.304011669992,43.17796511999768,53416.48127688 2025-08-12,00:59:48.000,224,10968161,13245,0,1754960387,13020.196230709997,43.1568177299996,53416.43236704 2025-08-12,00:59:49.000,224,10968134,13325,0,1754960388,13020.101922369991,43.11452295000345,53416.3834572 2025-08-12,00:59:50.000,224,10968121,13005,0,1754960389,13020.02782296,43.14976860000024,53416.37647008 2025-08-12,00:59:51.000,224,10968156,13085,0,1754960390,13019.933514619996,43.10042469000473,53416.36249584001 2025-08-12,00:59:52.000,224,10968152,13165,0,1754960391,13019.87962413999,43.06517904000066,53416.35550872 2025-08-12,00:59:53.000,224,10968126,12925,0,1754960392,13019.77857948999,43.00878599999851,53416.32057312001 2025-08-12,00:59:54.000,224,10968142,12925,0,1754960393,13019.67753483999,42.952392960003635,53416.28563752 2025-08-12,00:59:55.000,224,10968154,13125,0,1754960394,13019.69774376999,42.952392960003635,53416.299611760005 2025-08-12,00:59:56.000,224,10968134,13005,0,1754960395,13019.691007459995,42.846656009998696,53416.229740560004 2025-08-12,00:59:57.000,224,10968140,13325,0,1754960396,13019.711216389995,42.81845949000126,53416.229740560004 2025-08-12,00:59:58.000,224,10968127,13125,0,1754960397,13019.812261039995,42.76206644999911,53416.23672768 2025-08-12,00:59:59.000,224,10968129,12845,0,1754960398,13019.90656938,42.74091906000103,53416.15288224001 2025-08-12,01:00:00.000,224,10968161,13245,0,1754960399,13019.994141409996,42.719771670002956,53416.10397240001 2025-08-12,01:00:01.000,224,10968164,13045,0,1754960400,13020.142340229992,42.63518211000337,53416.07602392001 2025-08-12,01:00:02.000,224,10968130,13125,0,1754960401,13020.310747980002,42.63518211000337,53415.98519136001 2025-08-12,01:00:03.000,224,10968169,13005,0,1754960402,13020.445474179993,42.63518211000337,53416.04108832 2025-08-12,01:00:04.000,224,10968157,13245,0,1754960403,13020.613881929989,42.63518211000337,53416.04807544 2025-08-12,01:00:05.000,224,10968212,13205,0,1754960404,13020.75534443999,42.58583820000058,53416.02012696 2025-08-12,01:00:06.000,224,10968121,13405,0,1754960405,13020.87659801999,42.557641680003144,53416.02012696 2025-08-12,01:00:07.000,224,10968101,13005,0,1754960406,13021.04500577,42.60698558999866,53415.95724288001 2025-08-12,01:00:08.000,224,10968136,13165,0,1754960407,13021.17973196999,42.58583820000058,53415.964230000005 2025-08-12,01:00:09.000,224,10968145,12885,0,1754960408,13021.274040309996,42.53649428999779,53416.013139840004 2025-08-12,01:00:10.000,224,10968113,13085,0,1754960409,13021.334667099996,42.48010125000292,53415.99217848 2025-08-12,01:00:11.000,224,10968151,12845,0,1754960410,13021.455920679997,42.45895386000484,53416.00615272001 2025-08-12,01:00:12.000,224,10968116,13245,0,1754960411,13021.503074849992,42.34616778000054,53415.99217848 2025-08-12,01:00:13.000,224,10968099,13085,0,1754960412,13021.543492709992,42.275676479999674,53416.05506256001 2025-08-12,01:00:14.000,224,10968139,13085,0,1754960413,13021.583910569992,42.22633257000416,53416.02711408001 2025-08-12,01:00:15.000,224,10968149,12925,0,1754960414,13021.610855810002,42.148792140003934,53416.062049680004 2025-08-12,01:00:16.000,224,10968136,13285,0,1754960415,13021.664746289993,42.148792140003934,53416.07602392001 2025-08-12,01:00:17.000,224,10968090,12965,0,1754960416,13021.732109389988,42.099448230001144,53416.05506256001 2025-08-12,01:00:18.000,224,10968136,13045,0,1754960417,13021.759054629998,42.099448230001144,53416.08999816 2025-08-12,01:00:19.000,224,10968094,12605,0,1754960418,13021.833154039989,42.099448230001144,53416.083011040006 2025-08-12,01:00:20.000,224,10968125,12885,0,1754960419,13021.900517139999,42.07830084000307,53416.07602392001 2025-08-12,01:00:21.000,224,10968146,12925,0,1754960420,13022.008298099994,42.15584127000329,53416.12493376001 2025-08-12,01:00:22.000,224,10968091,13125,0,1754960421,13022.10260644,42.19813604999945,53416.09698528 2025-08-12,01:00:23.000,224,10968196,13085,0,1754960422,13022.20365109,42.19813604999945,53416.08999816 2025-08-12,01:00:24.000,224,10968187,13285,0,1754960423,13022.33837728999,42.29682386999775,53416.083011040006 2025-08-12,01:00:25.000,224,10968110,13245,0,1754960424,13022.46636718,42.33206952000182,53416.083011040006 2025-08-12,01:00:26.000,224,10968101,13205,0,1754960425,13022.621302309992,42.37436429999798,53416.062049680004 2025-08-12,01:00:27.000,224,10968163,12845,0,1754960426,13022.803182679992,42.38846256000397,53416.062049680004 2025-08-12,01:00:28.000,224,10968159,13085,0,1754960427,13022.917699949998,42.40256082000269,53416.07602392001 2025-08-12,01:00:29.000,224,10968169,12925,0,1754960428,13023.045689839993,42.40960995000205,53416.12493376001 2025-08-12,01:00:30.000,224,10968178,12925,0,1754960429,13023.086107699994,42.42370821000077,53416.14589512 2025-08-12,01:00:31.000,224,10968149,13085,0,1754960430,13023.139998179999,42.40256082000269,53416.131920880005 2025-08-12,01:00:32.000,224,10968168,13245,0,1754960431,13023.160207109999,42.40256082000269,53416.15986936 2025-08-12,01:00:33.000,224,10968140,13085,0,1754960432,13023.187152349994,42.36026603999926,53416.180830720004 2025-08-12,01:00:34.000,224,10968119,12925,0,1754960433,13023.207361279994,42.33206952000182,53416.23672768 2025-08-12,01:00:35.000,224,10968179,13605,0,1754960434,13023.21409758999,42.325020390002464,53416.22275344001 2025-08-12,01:00:36.000,224,10968159,13205,0,1754960435,13023.227570209994,42.282725609999034,53416.21576632 2025-08-12,01:00:37.000,224,10968103,12965,0,1754960436,13023.241042829999,42.24043083000288,53416.27166328001 2025-08-12,01:00:38.000,224,10968130,13005,0,1754960437,13023.220833899999,42.16993953000201,53416.313586 2025-08-12,01:00:39.000,224,10968133,13245,0,1754960438,13023.207361279994,42.07125171000371,53416.25768904 2025-08-12,01:00:40.000,224,10968126,13045,0,1754960439,13023.207361279994,41.99371128000348,53416.313586 2025-08-12,01:00:41.000,224,10968136,13045,0,1754960440,13023.288196999994,41.95141650000005,53416.33454736 2025-08-12,01:00:42.000,224,10968141,13005,0,1754960441,13023.26125176,41.88092519999918,53416.32756024 2025-08-12,01:00:43.000,224,10968156,13005,0,1754960442,13023.308405929994,41.7963356399996,53416.397431440004 2025-08-12,01:00:44.000,224,10968100,12925,0,1754960443,13023.36229641,41.77518825000152,53416.40441856 2025-08-12,01:00:45.000,224,10968127,13085,0,1754960444,13023.39597795999,41.69764782000129,53416.397431440004 2025-08-12,01:00:46.000,224,10968126,12765,0,1754960445,13023.43639581999,41.61305826000171,53416.397431440004 2025-08-12,01:00:47.000,224,10968121,13245,0,1754960446,13023.46334106,41.54256696000084,53416.39044432001 2025-08-12,01:00:48.000,224,10968175,12885,0,1754960447,13023.571122019996,41.49322304999805,53416.39044432001 2025-08-12,01:00:49.000,224,10968151,12685,0,1754960448,13023.658694049991,41.43683001000318,53416.37647008 2025-08-12,01:00:50.000,224,10968090,13005,0,1754960449,13023.820365489992,41.38043697000103,53416.516212480004 2025-08-12,01:00:51.000,224,10968160,12925,0,1754960450,13023.928146450002,41.38043697000103,53416.49525112 2025-08-12,01:00:52.000,224,10968102,13085,0,1754960451,13024.089817890002,41.38043697000103,53416.44634128 2025-08-12,01:00:53.000,224,10968119,13245,0,1754960452,13024.244753019993,41.42273175000446,53416.5231996 2025-08-12,01:00:54.000,224,10968182,13125,0,1754960453,13024.39295183999,41.42273175000446,53416.516212480004 2025-08-12,01:00:55.000,224,10968144,13245,0,1754960454,13024.55462327999,41.48617391999869,53416.53018672001 2025-08-12,01:00:56.000,224,10968191,13045,0,1754960455,13024.69608578999,41.54256696000084,53416.62101928 2025-08-12,01:00:57.000,224,10968155,13125,0,1754960456,13024.80386675,41.62010739000107,53416.61403216 2025-08-12,01:00:58.000,224,10968154,13085,0,1754960457,13024.945329260001,41.66945130000386,53416.67691624001 2025-08-12,01:00:59.000,224,10968108,13125,0,1754960458,13025.080055459992,41.72584433999873,53416.78871016 2025-08-12,01:01:00.000,224,10968126,13085,0,1754960459,13025.167627490002,41.78928651000024,53416.76076168 2025-08-12,01:01:01.000,224,10968113,13085,0,1754960460,13025.268672140002,41.866826940000465,53416.81665864 2025-08-12,01:01:02.000,224,10968120,13085,0,1754960461,13025.288881070002,41.83863042000303,53416.872555600006 2025-08-12,01:01:03.000,224,10968109,12965,0,1754960462,13025.315826309998,41.78223738000088,53416.872555600006 2025-08-12,01:01:04.000,224,10968123,13085,0,1754960463,13025.329298930003,41.73289346999809,53416.95640104 2025-08-12,01:01:05.000,224,10968141,12965,0,1754960464,13025.275408449997,41.690598690001934,53417.0472336 2025-08-12,01:01:06.000,224,10968162,12925,0,1754960465,13025.221517969992,41.60600913000235,53417.07518208 2025-08-12,01:01:07.000,224,10968136,13045,0,1754960466,13025.167627490002,41.56371434999892,53417.13107904001 2025-08-12,01:01:08.000,224,10968173,12885,0,1754960467,13025.100264389992,41.47912478999933,53417.19396312 2025-08-12,01:01:09.000,224,10968138,12925,0,1754960468,13025.059846529992,41.37338784000167,53417.235885840004 2025-08-12,01:01:10.000,224,10968170,13085,0,1754960469,13025.080055459992,41.338142190004874,53417.305757040005 2025-08-12,01:01:11.000,224,10968145,12965,0,1754960470,13025.046373910001,41.239454369999294,53417.33370552 2025-08-12,01:01:12.000,224,10968107,13245,0,1754960471,13024.958801879991,41.19715959000314,53417.34069264 2025-08-12,01:01:13.000,224,10968112,13085,0,1754960472,13024.952065569996,41.08437350999884,53417.354666880005 2025-08-12,01:01:14.000,224,10968109,13165,0,1754960473,13024.965538190001,40.96453830000246,53417.375628240006 2025-08-12,01:01:15.000,224,10968081,12845,0,1754960474,13025.019428669992,40.89404700000159,53417.38960248 2025-08-12,01:01:16.000,224,10968134,12765,0,1754960475,13025.073319149997,40.85175221999816,53417.38261536 2025-08-12,01:01:17.000,224,10968128,12805,0,1754960476,13025.228254280002,40.78126092000457,53417.38960248 2025-08-12,01:01:18.000,224,10968133,12885,0,1754960477,13025.376453099998,40.75306439999986,53417.39658960001 2025-08-12,01:01:19.000,224,10968135,12965,0,1754960478,13025.585278709994,40.68257309999899,53417.41056384 2025-08-12,01:01:20.000,224,10968145,12845,0,1754960479,13025.72000491,40.62618006000412,53417.41056384 2025-08-12,01:01:21.000,224,10968116,13005,0,1754960480,13025.93556682999,40.590934410000045,53417.45947368 2025-08-12,01:01:22.000,224,10968101,13125,0,1754960481,13026.130919819996,40.56978702000197,53417.43851232 2025-08-12,01:01:23.000,224,10968154,13085,0,1754960482,13026.319536499992,40.590934410000045,53417.43851232 2025-08-12,01:01:24.000,224,10968201,13205,0,1754960483,13026.548571040003,40.56978702000197,53417.44549944001 2025-08-12,01:01:25.000,224,10968131,13285,0,1754960484,13026.750660339989,40.605032669998764,53417.45947368 2025-08-12,01:01:26.000,224,10968115,12925,0,1754960485,13026.986431189995,40.590934410000045,53417.52934488 2025-08-12,01:01:27.000,224,10968108,13085,0,1754960486,13027.21546572999,40.605032669998764,53417.48742216 2025-08-12,01:01:28.000,224,10968120,12925,0,1754960487,13027.34345562,40.605032669998764,53417.56428048001 2025-08-12,01:01:29.000,224,10968124,13085,0,1754960488,13027.491654439997,40.597983539999404,53417.64812592 2025-08-12,01:01:30.000,224,10968165,12965,0,1754960489,13027.633116949997,40.583885280000686,53417.61319032001 2025-08-12,01:01:31.000,224,10968142,12605,0,1754960490,13027.821733629993,40.62618006000412,53417.6062032 2025-08-12,01:01:32.000,224,10968185,13125,0,1754960491,13027.976668759999,40.66847484000027,53417.759919840006 2025-08-12,01:01:33.000,224,10968095,12925,0,1754960492,13028.17875806,40.66847484000027,53417.70402288001 2025-08-12,01:01:34.000,224,10968138,12965,0,1754960493,13028.42126522,40.68962222999835,53417.78088120001 2025-08-12,01:01:35.000,224,10968130,13005,0,1754960494,13028.603145590001,40.7460152700005,53417.80184256001 2025-08-12,01:01:36.000,224,10968121,13125,0,1754960495,13028.825443820002,40.7460152700005,53417.83677816 2025-08-12,01:01:37.000,224,10968143,13085,0,1754960496,13029.020796809993,40.75306439999986,53417.927610720006 2025-08-12,01:01:38.000,224,10968112,13205,0,1754960497,13029.229622419989,40.75306439999986,53417.89966224001 2025-08-12,01:01:39.000,224,10968142,13085,0,1754960498,13029.43171171999,40.70372049000434,53417.93459784 2025-08-12,01:01:40.000,224,10968143,13205,0,1754960499,13029.606855779995,40.69667135999771,53418.095301600006 2025-08-12,01:01:51.000,224,10968166,13045,0,1754960510,13031.621012469994,40.44290267999895,53418.64029696001 2025-08-12,01:01:52.000,224,10968152,13365,0,1754960511,13031.823101769995,40.414706160001515,53418.73112952 2025-08-12,01:01:53.000,224,10968140,13125,0,1754960512,13032.01845476,40.38650964000408,53418.863884800005 2025-08-12,01:01:54.000,224,10968169,12965,0,1754960513,13032.240752990001,40.372411379998084,53418.89183328 2025-08-12,01:01:55.000,224,10968168,13005,0,1754960514,13032.429369669997,40.358313119999366,53418.933756000006 2025-08-12,01:01:56.000,224,10968150,13085,0,1754960515,13032.604513730003,40.26667443000042,53419.01760144 2025-08-12,01:01:57.000,224,10968135,12805,0,1754960516,13032.759448859993,40.189134000000195,53419.08747264 2025-08-12,01:01:58.000,224,10968135,12885,0,1754960517,13032.941329229994,40.189134000000195,53419.17131808001 2025-08-12,01:01:59.000,224,10968114,12885,0,1754960518,13033.01542864,40.132740959998046,53419.22022792001 2025-08-12,01:02:00.000,224,10968143,13045,0,1754960519,13033.12994590999,40.08339705000253,53419.318047600005 2025-08-12,01:02:01.000,224,10968165,13125,0,1754960520,13033.21751794,40.07634792000317,53419.366957440005 2025-08-12,01:02:02.000,224,10968123,12885,0,1754960521,13033.31856259,40.05520052999782,53419.415867280004 2025-08-12,01:02:03.000,224,10968189,13125,0,1754960522,13033.37918938,40.012905750001664,53419.46477712 2025-08-12,01:02:04.000,224,10968171,13285,0,1754960523,13033.37918938,40.0411022699991,53419.4927256 2025-08-12,01:02:05.000,224,10968196,12805,0,1754960524,13033.39939831,40.06929879000381,53419.57657104001 2025-08-12,01:02:06.000,224,10968134,13085,0,1754960525,13033.365716759996,40.0411022699991,53419.66041648 2025-08-12,01:02:07.000,224,10968128,13205,0,1754960526,13033.33877152,40.012905750001664,53419.702339200005 2025-08-12,01:02:08.000,224,10968166,13045,0,1754960527,13033.305089969996,39.949463580000156,53419.82810736 2025-08-12,01:02:09.000,224,10968163,13245,0,1754960528,13033.25119948999,39.91421793000336,53419.85605584 2025-08-12,01:02:10.000,224,10968191,12925,0,1754960529,13033.21078162999,39.9424144500008,53419.870030080005 2025-08-12,01:02:11.000,224,10968159,13085,0,1754960530,13033.19057269999,39.85782489000121,53419.939901280006 2025-08-12,01:02:12.000,224,10968172,13005,0,1754960531,13033.12994590999,39.81553010999778,53419.98182400001 2025-08-12,01:02:13.000,224,10968211,12925,0,1754960532,13033.11647329,39.836677500003134,53420.03073384001 2025-08-12,01:02:14.000,224,10968145,12925,0,1754960533,13033.10973697999,39.85077576000185,53420.10060504001 2025-08-12,01:02:15.000,224,10968141,13045,0,1754960534,13033.11647329,39.84372663000249,53420.14951488001 2025-08-12,01:02:16.000,224,10968191,13285,0,1754960535,13033.163627459995,39.85782489000121,53420.17746336001 2025-08-12,01:02:17.000,224,10968187,13085,0,1754960536,13033.19057269999,39.80143184999906,53420.24034744 2025-08-12,01:02:18.000,224,10968141,12965,0,1754960537,13033.284881039996,39.773235330001626,53420.24733456001 2025-08-12,01:02:19.000,224,10968172,13205,0,1754960538,13033.27814473,39.75913707000291,53420.324192880005 2025-08-12,01:02:20.000,224,10968139,12925,0,1754960539,13033.33203520999,39.75913707000291,53420.28227016 2025-08-12,01:02:21.000,224,10968177,13205,0,1754960540,13033.284881039996,39.62520360000053,53420.41502544001 2025-08-12,01:02:22.000,224,10968163,12965,0,1754960541,13033.29161734999,39.611105340001814,53420.40803832 2025-08-12,01:02:23.000,224,10968205,13205,0,1754960542,13033.2579358,39.540614040000946,53420.422012560004 2025-08-12,01:02:24.000,224,10968120,12845,0,1754960543,13033.25119948999,39.46307361000072,53420.49887088 2025-08-12,01:02:25.000,224,10968136,13085,0,1754960544,13033.27814473,39.38553318000049,53420.54778072 2025-08-12,01:02:26.000,224,10968136,13205,0,1754960545,13033.23099055999,39.329140139998344,53420.51983224 2025-08-12,01:02:27.000,224,10968188,13085,0,1754960546,13033.224254249995,39.20930493000196,53420.589703440004 2025-08-12,01:02:28.000,224,10968175,12925,0,1754960547,13033.19730901,39.089469719998306,53420.62463904 2025-08-12,01:02:29.000,224,10968149,13325,0,1754960548,13033.224254249995,38.9907819,53420.589703440004 2025-08-12,01:02:30.000,224,10968181,12965,0,1754960549,13033.15689115,38.87799582000298,53420.62463904 2025-08-12,01:02:31.000,224,10968172,12925,0,1754960550,13033.15689115,38.82160278000083,53420.63861328 2025-08-12,01:02:32.000,224,10968226,13125,0,1754960551,13033.10973697999,38.70176757000445,53420.68752312 2025-08-12,01:02:33.000,224,10968165,13205,0,1754960552,13033.15689115,38.61012887999823,53420.69451024 2025-08-12,01:02:34.000,224,10968134,13205,0,1754960553,13033.15689115,38.567834100002074,53420.7154716 2025-08-12,01:02:35.000,224,10968145,13125,0,1754960554,13033.17710008,38.53963758000464,53420.70149736001 2025-08-12,01:02:36.000,224,10968150,12765,0,1754960555,13033.21078162999,38.504391930000565,53420.72944584001 2025-08-12,01:02:37.000,224,10968178,13045,0,1754960556,13033.27814473,38.455048019997776,53420.72944584001 2025-08-12,01:02:38.000,224,10968142,13005,0,1754960557,13033.325298899996,38.3986549800029,53420.79931704001 2025-08-12,01:02:39.000,224,10968164,12925,0,1754960558,13033.406134619996,38.34226194000075,53420.82027840001 2025-08-12,01:02:40.000,224,10968225,13205,0,1754960559,13033.534124509992,38.31406542000332,53420.83425264 2025-08-12,01:03:01.000,224,10968157,13285,0,1754960580,13036.760816999995,37.39767851999932,53421.35828664 2025-08-12,01:03:02.000,224,10968149,12965,0,1754960581,13037.151522979992,37.291941570001654,53421.6936684 2025-08-12,01:03:03.000,224,10968165,13165,0,1754960582,13037.259303940002,37.277843310002936,53421.70065552 2025-08-12,01:03:04.000,224,10968137,13045,0,1754960583,13037.501811099988,37.242597659998864,53421.714629760005 2025-08-12,01:03:05.000,224,10968139,13365,0,1754960584,13037.676955159994,37.22145027000079,53421.77751384001 2025-08-12,01:03:06.000,224,10968121,13365,0,1754960585,13037.87230815,37.242597659998864,53421.84738504 2025-08-12,01:03:07.000,224,10968137,13165,0,1754960586,13038.13502424,37.20030288000271,53421.81244944 2025-08-12,01:03:08.000,224,10968154,13405,0,1754960587,13038.357322470001,37.15095896999992,53421.90328200001 2025-08-12,01:03:09.000,224,10968166,13165,0,1754960588,13038.586357009997,37.09456592999777,53421.91026912 2025-08-12,01:03:10.000,224,10968162,12965,0,1754960589,13038.849073099998,37.04522202000226,53421.91026912 2025-08-12,01:03:11.000,224,10968118,13205,0,1754960590,13038.862545719989,37.01702550000482,53421.65174568 2025-08-12,01:03:12.000,224,10968160,13365,0,1754960591,13039.10505287999,36.96768159000203,53421.72161688 2025-08-12,01:03:13.000,224,10968162,12965,0,1754960592,13039.37450528,36.93243593999796,53421.74956536 2025-08-12,01:03:14.000,224,10968133,13245,0,1754960593,13039.623748749997,36.876042900003085,53421.79148808 2025-08-12,01:03:15.000,224,10968164,13205,0,1754960594,13039.872992219993,36.833748119999655,53421.8683464 2025-08-12,01:03:16.000,224,10968124,13205,0,1754960595,13040.162653549989,36.79850247000286,53421.97315320001 2025-08-12,01:03:17.000,224,10968189,12965,0,1754960596,13040.41189702,36.7914533400035,53422.03603728 2025-08-12,01:03:18.000,224,10968075,13045,0,1754960597,13040.768921449991,36.72801117000199,53422.04302440001 2025-08-12,01:03:19.000,224,10968119,13205,0,1754960598,13041.078791710002,36.72096204000263,53422.12686984 2025-08-12,01:03:20.000,224,10968156,13085,0,1754960599,13041.46276137999,36.73506030000135,53422.217702400005 2025-08-12,01:03:21.000,224,10968128,13165,0,1754960600,13041.8130495,36.69276551999792,53422.30853496001 2025-08-12,01:03:22.000,224,10968131,13165,0,1754960601,13042.143128689997,36.650470740001765,53422.42032888 2025-08-12,01:03:23.000,224,10968124,13125,0,1754960602,13042.439526329988,36.643421610002406,53422.46923872 2025-08-12,01:03:24.000,224,10968109,13085,0,1754960603,13042.72918766,36.62932335000369,53422.56007128 2025-08-12,01:03:25.000,224,10968117,12965,0,1754960604,13043.04579422999,36.62932335000369,53422.65789096 2025-08-12,01:03:26.000,224,10968159,13285,0,1754960605,13043.321982939997,36.650470740001765,53422.720775040005 2025-08-12,01:03:27.000,224,10968147,13605,0,1754960606,13043.652062129993,36.68571638999856,53422.76269776001 2025-08-12,01:03:28.000,224,10968117,13045,0,1754960607,13043.9686687,36.69276551999792,53422.86750456 2025-08-12,01:03:29.000,224,10968169,13125,0,1754960608,13044.26506633999,36.68571638999856,53423.0212212 2025-08-12,01:03:30.000,224,10968093,13285,0,1754960609,13044.507573499992,36.6786672599992,53423.0910924 2025-08-12,01:03:31.000,224,10968152,13005,0,1754960610,13044.770289589993,36.67161812999984,53423.223847680005 2025-08-12,01:03:32.000,224,10968133,13045,0,1754960611,13044.992587819994,36.69276551999792,53423.31468024001 2025-08-12,01:03:33.000,224,10968154,12885,0,1754960612,13045.235094979995,36.706863780003914,53423.405512799996 2025-08-12,01:03:34.000,224,10968098,13205,0,1754960613,13045.42371165999,36.74210943000071,53423.60115216001 2025-08-12,01:03:35.000,224,10968186,12925,0,1754960614,13045.612328340001,36.7914533400035,53423.608139280004 2025-08-12,01:03:36.000,224,10968099,13125,0,1754960615,13045.821153949997,36.7914533400035,53423.73390744 2025-08-12,01:03:37.000,224,10968148,13125,0,1754960616,13046.063661109998,36.78440421000414,53423.845701360005 2025-08-12,01:03:38.000,224,10968148,13125,0,1754960617,13046.225332549999,36.819649860000936,53423.9295468 2025-08-12,01:03:39.000,224,10968100,13085,0,1754960618,13046.44089446999,36.85489550999773,53424.02736648 2025-08-12,01:03:40.000,224,10968142,13045,0,1754960619,13046.555411739995,36.84784637999837,53424.17409600001 2025-08-12,01:03:41.000,224,10968113,13045,0,1754960620,13046.71034687,36.84784637999837,53424.23698008 2025-08-12,01:03:42.000,224,10968183,13045,0,1754960621,13046.892227240001,36.876042900003085,53424.34178688001 2025-08-12,01:03:43.000,224,10968109,13165,0,1754960622,13047.053898680002,36.876042900003085,53424.42563232 2025-08-12,01:03:44.000,224,10968143,13045,0,1754960623,13047.175152260003,36.93243593999796,53424.55140048 2025-08-12,01:03:45.000,224,10968165,13245,0,1754960624,13047.357032629989,37.002927239998826,53424.64922016 2025-08-12,01:03:46.000,224,10968149,12925,0,1754960625,13047.383977869998,37.009976369998185,53424.69813 2025-08-12,01:03:47.000,224,10968120,13125,0,1754960626,13047.511967759994,37.101615060004406,53424.75402696001 2025-08-12,01:03:48.000,224,10968179,13125,0,1754960627,13047.63995764999,37.20735201000207,53424.93569208 2025-08-12,01:03:49.000,224,10968125,13165,0,1754960628,13047.70058443999,37.284892440002295,53425.02652464 2025-08-12,01:03:50.000,224,10968142,13165,0,1754960629,13047.794892779995,37.36948200000188,53425.04049888001 2025-08-12,01:03:51.000,224,10968112,12965,0,1754960630,13047.86225587999,37.454071560001466,53425.07543448 2025-08-12,01:03:52.000,224,10968127,13125,0,1754960631,13047.895937429996,37.517513730002975,53425.20120264 2025-08-12,01:03:53.000,224,10968090,13085,0,1754960632,13047.895937429996,37.58095590000448,53425.18024128001 2025-08-12,01:03:54.000,224,10968088,13045,0,1754960633,13047.916146359996,37.62325068000064,53425.27806096001 2025-08-12,01:03:55.000,224,10968145,12765,0,1754960634,13047.92961898,37.686692850002146,53425.36889352 2025-08-12,01:03:56.000,224,10968098,13005,0,1754960635,13047.895937429996,37.750135020003654,53425.36889352 2025-08-12,01:03:57.000,224,10968131,13165,0,1754960636,13047.86225587999,37.77128241000173,53425.45972608 2025-08-12,01:03:58.000,224,10968091,12845,0,1754960637,13047.78815647,37.75718415000301,53425.49466168001 2025-08-12,01:03:59.000,224,10968113,12965,0,1754960638,13047.68711182,37.75718415000301,53425.61344272001 2025-08-12,01:04:00.000,224,10968058,13285,0,1754960639,13047.56585824,37.72193849999894,53425.64837832 2025-08-12,01:04:01.000,224,10968116,13245,0,1754960640,13047.505231449999,37.67964372000279,53425.70427528 2025-08-12,01:04:02.000,224,10968137,12925,0,1754960641,13047.458077279989,37.60210329000256,53425.69728816 2025-08-12,01:04:03.000,224,10968104,13165,0,1754960642,13047.377241559989,37.53866112000105,53425.78113360001 2025-08-12,01:04:04.000,224,10968107,13005,0,1754960643,13047.330087389993,37.41882591000467,53425.857991920006 2025-08-12,01:04:05.000,224,10968078,12925,0,1754960644,13047.235779049988,37.33423634999781,53425.857991920006 2025-08-12,01:04:06.000,224,10968137,12965,0,1754960645,13047.127998089993,37.284892440002295,53425.837030560004 2025-08-12,01:04:07.000,224,10968125,12965,0,1754960646,13047.067371299992,37.17915549000463,53425.91388888 2025-08-12,01:04:08.000,224,10968188,13005,0,1754960647,13046.959590339997,37.09456592999777,53425.91388888 2025-08-12,01:04:09.000,224,10968149,12965,0,1754960648,13046.865281999992,37.01702550000482,53425.91388888 2025-08-12,01:04:10.000,224,10968106,13125,0,1754960649,13046.797918899996,36.93243593999796,53425.96978584001 2025-08-12,01:04:11.000,224,10968095,12925,0,1754960650,13046.744028419991,36.883092030002445,53425.955811600004 2025-08-12,01:04:12.000,224,10968136,12885,0,1754960651,13046.71034687,36.826698990000295,53425.99773432001 2025-08-12,01:04:13.000,224,10968140,13045,0,1754960652,13046.60256590999,36.74915856000007,53425.96279872 2025-08-12,01:04:14.000,224,10968158,13005,0,1754960653,13046.52173018999,36.72096204000263,53426.01170856 2025-08-12,01:04:15.000,224,10968111,13125,0,1754960654,13046.44763078,36.62227422000433,53425.9907472 2025-08-12,01:04:16.000,224,10968085,12925,0,1754960655,13046.40047660999,36.56588118000218,53425.96978584001 2025-08-12,01:04:17.000,224,10968106,13285,0,1754960656,13046.38700399,36.50948814000003,53426.03266992 2025-08-12,01:04:18.000,224,10968118,12765,0,1754960657,13046.38700399,36.417849450001086,53426.03965704 2025-08-12,01:04:19.000,224,10968125,12805,0,1754960658,13046.40047660999,36.375554669997655,53426.01869568001 2025-08-12,01:04:20.000,224,10968185,13165,0,1754960659,13046.44763078,36.29096510999807,53425.99773432001 2025-08-12,01:04:21.000,224,10968127,13005,0,1754960660,13046.514993879995,36.241621200002555,53426.08856688 2025-08-12,01:04:22.000,224,10968132,13005,0,1754960661,13046.636247459996,36.14293338000425,53426.0606184 2025-08-12,01:04:23.000,224,10968099,12845,0,1754960662,13046.777709969996,36.0865403400021,53426.08157976 2025-08-12,01:04:24.000,224,10968142,13445,0,1754960663,13046.878754619996,36.07949121000274,53426.04664416001 2025-08-12,01:04:25.000,224,10968093,13165,0,1754960664,13047.033689750002,36.016049040001235,53426.074592640005 2025-08-12,01:04:26.000,224,10968120,13125,0,1754960665,13047.202097499998,36.00195078000252,53426.08157976 2025-08-12,01:04:27.000,224,10968124,13045,0,1754960666,13047.370505249994,36.016049040001235,53426.06760552001 2025-08-12,01:04:28.000,224,10968118,12965,0,1754960667,13047.592803479994,36.023098170000594,53426.08856688 2025-08-12,01:04:29.000,224,10968126,13365,0,1754960668,13047.794892779995,36.016049040001235,53426.04664416001 2025-08-12,01:04:30.000,224,10968128,12845,0,1754960669,13048.023927319991,36.058343820004666,53426.05363128 2025-08-12,01:04:31.000,224,10968095,12925,0,1754960670,13048.300116029997,36.07949121000274,53426.08856688 2025-08-12,01:04:32.000,224,10968105,13125,0,1754960671,13048.576304739989,36.16408077000233,53426.123502480004 2025-08-12,01:04:33.000,224,10968142,13045,0,1754960672,13048.832284519995,36.248670330001914,53426.123502480004 2025-08-12,01:04:34.000,224,10968130,13085,0,1754960673,13049.12194584999,36.31916163000278,53426.18638656001 2025-08-12,01:04:35.000,224,10968123,13045,0,1754960674,13049.404870869992,36.32621076000214,53426.193373680006 2025-08-12,01:04:36.000,224,10968127,12965,0,1754960675,13049.681059579998,36.424898580000445,53426.17939944 2025-08-12,01:04:37.000,224,10968165,13085,0,1754960676,13049.990929839994,36.45309509999788,53426.16542520001 2025-08-12,01:04:38.000,224,10968143,13285,0,1754960677,13050.28059116999,36.474242490003235,53426.22132216 2025-08-12,01:04:39.000,224,10968097,12885,0,1754960678,13050.563516189992,36.50243901000067,53426.24927064 2025-08-12,01:04:40.000,224,10968100,12805,0,1754960679,13050.812759660002,36.55178292000346,53426.291193360004 2025-08-12,01:04:41.000,224,10968083,13205,0,1754960680,13051.075475749989,36.55883205000282,53426.33311608001 2025-08-12,01:04:42.000,224,10968111,13125,0,1754960681,13051.392082319995,36.650470740001765,53426.40298728001 2025-08-12,01:04:43.000,224,10968111,13205,0,1754960682,13051.701952579991,36.69276551999792,53426.46587136 2025-08-12,01:04:44.000,224,10968123,13165,0,1754960683,13051.998350219998,36.74210943000071,53426.49381984 2025-08-12,01:04:45.000,224,10968128,12965,0,1754960684,13052.314956789989,36.76325681999879,53426.57067816001 2025-08-12,01:04:46.000,224,10968136,12885,0,1754960685,13052.60461812,36.80555160000222,53426.56369104 2025-08-12,01:04:47.000,224,10968159,13085,0,1754960686,13052.867334210001,36.876042900003085,53426.59862664001 2025-08-12,01:04:48.000,224,10968099,12845,0,1754960687,13053.183940779993,36.95358333000331,53426.66849784001 2025-08-12,01:04:49.000,224,10968157,13045,0,1754960688,13053.480338419999,37.04522202000226,53426.73138192 2025-08-12,01:04:50.000,224,10968142,13045,0,1754960689,13053.72284558,37.12276245000248,53426.843175840004 2025-08-12,01:04:51.000,224,10968098,13405,0,1754960690,13054.0057706,37.15800809999928,53426.8990728 2025-08-12,01:04:52.000,224,10968165,13005,0,1754960691,13054.275222999997,37.19325375000335,53426.968944 2025-08-12,01:04:53.000,224,10968163,13285,0,1754960692,13054.524466469993,37.235548529999505,53426.99689248 2025-08-12,01:04:54.000,224,10968102,12965,0,1754960693,13054.807391489994,37.284892440002295,53427.11567352 2025-08-12,01:04:55.000,224,10968186,13165,0,1754960694,13055.04316234,37.291941570001654,53427.15759624 2025-08-12,01:04:56.000,224,10968071,13165,0,1754960695,13055.339559979991,37.30603983000037,53427.22746744 2025-08-12,01:04:57.000,224,10968166,13325,0,1754960696,13055.615748689997,37.29899070000101,53427.37419696 2025-08-12,01:04:58.000,224,10968125,13005,0,1754960697,13055.838046919998,37.31308895999973,53427.38817120001 2025-08-12,01:04:59.000,224,10968117,13205,0,1754960698,13056.07381776999,37.3483346100038,53427.492978 2025-08-12,01:05:00.000,224,10968086,12765,0,1754960699,13056.208543969995,37.33423634999781,53427.52791360001 2025-08-12,01:05:01.000,224,10968095,13045,0,1754960700,13056.40389696,37.41882591000467,53427.63970752 2025-08-12,01:05:02.000,224,10968144,12965,0,1754960701,13056.612722569997,37.53161199000169,53427.74451432001 2025-08-12,01:05:03.000,224,10968143,12965,0,1754960702,13056.821548179993,37.60210329000256,53427.77246280001 2025-08-12,01:05:04.000,224,10968114,13245,0,1754960703,13056.942801759993,37.7289876299983,53427.919192320005 2025-08-12,01:05:05.000,224,10968097,13285,0,1754960704,13057.097736889998,37.79947892999917,53428.017012000004 2025-08-12,01:05:06.000,224,10968137,12965,0,1754960705,13057.245935709994,37.813577189997886,53428.05893472001 2025-08-12,01:05:07.000,224,10968126,13125,0,1754960706,13057.35371666999,37.862921100000676,53428.17072864 2025-08-12,01:05:08.000,224,10968101,13125,0,1754960707,13057.407607149995,37.919314140002825,53428.24059984 2025-08-12,01:05:09.000,224,10968148,12885,0,1754960708,13057.47497024999,37.89816675000475,53428.29649680001 2025-08-12,01:05:10.000,224,10968140,12925,0,1754960709,13057.52212442,37.877019359999395,53428.42925208 2025-08-12,01:05:11.000,224,10968155,13005,0,1754960710,13057.549069659995,37.884068489998754,53428.492136160006 2025-08-12,01:05:12.000,224,10968108,12885,0,1754960711,13057.55580596999,37.82062632000452,53428.56200736001 2025-08-12,01:05:13.000,224,10968154,13125,0,1754960712,13057.57601489999,37.79947892999917,53428.6458528 2025-08-12,01:05:14.000,224,10968129,13245,0,1754960713,13057.49517917999,37.70784024000022,53428.68078840001 2025-08-12,01:05:15.000,224,10968133,13285,0,1754960714,13057.43455238999,37.5950541600032,53428.88341488 2025-08-12,01:05:16.000,224,10968151,12885,0,1754960715,13057.306562499994,37.510464600003615,53428.925337600005 2025-08-12,01:05:17.000,224,10968115,13085,0,1754960716,13057.225726779994,37.44702243000211,53429.03713152001 2025-08-12,01:05:18.000,224,10968115,13285,0,1754960717,13057.131418439989,37.36948200000188,53429.11398984001 2025-08-12,01:05:19.000,224,10968100,12965,0,1754960718,13056.996692239998,37.277843310002936,53429.190848160004 2025-08-12,01:05:20.000,224,10968207,12965,0,1754960719,13056.868702350002,37.235548529999505,53429.2746936 2025-08-12,01:05:21.000,224,10968158,12925,0,1754960720,13056.707030910002,37.172106359998,53429.3445648 2025-08-12,01:05:22.000,224,10968138,12925,0,1754960721,13056.599249949992,37.08751679999841,53429.38648752 2025-08-12,01:05:23.000,224,10968093,13085,0,1754960722,13056.35674278999,37.02407463000418,53429.42142312001 2025-08-12,01:05:24.000,224,10968153,13005,0,1754960723,13056.228752899995,36.93243593999796,53429.51225568 2025-08-12,01:05:25.000,224,10968109,12805,0,1754960724,13056.11423562999,36.86194464000437,53429.5541784 2025-08-12,01:05:26.000,224,10968152,13285,0,1754960725,13055.959300499999,36.76325681999879,53429.61007536 2025-08-12,01:05:27.000,224,10968191,13285,0,1754960726,13055.851519539989,36.68571638999856,53429.73584352001 2025-08-12,01:05:28.000,224,10968172,12965,0,1754960727,13055.703320719993,36.608175959998334,53429.73584352001 2025-08-12,01:05:29.000,224,10968131,12805,0,1754960728,13055.548385590002,36.52358639999875,53429.80571472001 2025-08-12,01:05:30.000,224,10968126,12845,0,1754960729,13055.447340940002,36.431947709999804,53429.83366320001 2025-08-12,01:05:31.000,224,10968124,13365,0,1754960730,13055.326087360001,36.34030902000086,53429.8685988 2025-08-12,01:05:32.000,224,10968191,12885,0,1754960731,13055.22504271,36.22752294000384,53429.91052152 2025-08-12,01:05:33.000,224,10968198,13165,0,1754960732,13055.0835802,36.11473685999954,53429.95244424001 2025-08-12,01:05:34.000,224,10968141,12885,0,1754960733,13054.989271859995,36.00195078000252,53429.96641848 2025-08-12,01:05:35.000,224,10968124,13605,0,1754960734,13054.81412779999,35.98080339000444,53430.00135408001 2025-08-12,01:05:36.000,224,10968151,13445,0,1754960735,13054.659192669998,35.88211556999886,53430.0083412 2025-08-12,01:05:37.000,224,10968164,13125,0,1754960736,13054.558148019998,35.825722530003986,53430.04327680001 2025-08-12,01:05:38.000,224,10968168,13245,0,1754960737,13054.436894439998,35.76228036000248,53430.02231544001 2025-08-12,01:05:39.000,224,10968146,13085,0,1754960738,13054.403212889993,35.70588732000033,53430.099173760005 2025-08-12,01:05:40.000,224,10968151,12925,0,1754960739,13054.255014069997,35.607199500002025,53430.08519952 2025-08-12,01:05:41.000,224,10968117,13125,0,1754960740,13054.106815250001,35.54375733000052,53430.06423816 2025-08-12,01:05:42.000,224,10968123,13205,0,1754960741,13053.96535274,35.48736428999837,53430.099173760005 2025-08-12,01:05:43.000,224,10968094,13125,0,1754960742,13053.810417609995,35.34638169000391,53430.03628968 2025-08-12,01:05:44.000,224,10968165,13285,0,1754960743,13053.69590033999,35.26884126000368,53430.03628968 2025-08-12,01:05:45.000,224,10968090,12885,0,1754960744,13053.561174139999,35.17720257000474,53430.03628968 2025-08-12,01:05:46.000,224,10968125,12965,0,1754960745,13053.386030079993,35.10671127000387,53429.980392720005 2025-08-12,01:05:47.000,224,10968128,12965,0,1754960746,13053.217622329998,35.08556387999852,53430.01532832 2025-08-12,01:05:48.000,224,10968124,13085,0,1754960747,13053.069423510002,35.08556387999852,53429.980392720005 2025-08-12,01:05:49.000,224,10968114,12805,0,1754960748,13052.860597899991,35.05736736000108,53429.94545712 2025-08-12,01:05:50.000,224,10968174,13285,0,1754960749,13052.62482705,35.07851474999916,53429.90353440001 2025-08-12,01:05:51.000,224,10968121,12925,0,1754960750,13052.409265129994,35.09966214000451,53429.87558592001 2025-08-12,01:05:52.000,224,10968116,13085,0,1754960751,13052.166757969993,35.12785866000195,53429.84763744 2025-08-12,01:05:53.000,224,10968121,13045,0,1754960752,13051.971404980002,35.156055179999385,53429.70789504001 2025-08-12,01:05:54.000,224,10968157,12845,0,1754960753,13051.634589479996,35.198349960002815,53429.66597232001 2025-08-12,01:05:55.000,224,10968150,12925,0,1754960754,13051.41902755999,35.28998865000176,53429.57513976 2025-08-12,01:05:56.000,224,10968137,13165,0,1754960755,13051.13610253999,35.332283429997915,53429.56815264001 2025-08-12,01:05:57.000,224,10968114,13205,0,1754960756,13050.846441209993,35.374578210001346,53429.44937160001 2025-08-12,01:05:58.000,224,10968138,13005,0,1754960757,13050.523098329992,35.430971250003495,53429.39347464 2025-08-12,01:05:59.000,224,10968101,13045,0,1754960758,13050.172810209995,35.438020380002854,53429.260719360005 2025-08-12,01:06:00.000,224,10968135,13125,0,1754960759,13049.809049469994,35.48031515999901,53429.1698868 2025-08-12,01:06:01.000,224,10968145,13045,0,1754960760,13049.445288729992,35.48031515999901,53429.00219592 2025-08-12,01:06:02.000,224,10968149,12885,0,1754960761,13049.04111012999,35.48736428999837,53428.96726032001 2025-08-12,01:06:03.000,224,10968159,13285,0,1754960762,13048.684085699999,35.430971250003495,53428.876427760006 2025-08-12,01:06:04.000,224,10968193,13285,0,1754960763,13048.313588650002,35.41687299000478,53428.715724 2025-08-12,01:06:05.000,224,10968116,12885,0,1754960764,13047.943091599991,35.423922120004136,53428.59694296 2025-08-12,01:06:06.000,224,10968096,12965,0,1754960765,13047.491758829994,35.40277472999878,53428.47816192 2025-08-12,01:06:07.000,224,10968158,12925,0,1754960766,13047.040426059997,35.423922120004136,53428.324445280006 2025-08-12,01:06:08.000,224,10968135,13205,0,1754960767,13046.66319269999,35.430971250003495,53428.205664240006 2025-08-12,01:06:09.000,224,10968179,13325,0,1754960768,13046.211859929994,35.36047995000263,53427.97508928 2025-08-12,01:06:10.000,224,10968135,13165,0,1754960769,13045.834626570002,35.31113603999984,53427.84233400001 2025-08-12,01:06:11.000,224,10968158,13005,0,1754960770,13045.396766419995,35.21949735000089,53427.681630240004 2025-08-12,01:06:12.000,224,10968144,13045,0,1754960771,13045.006060439999,35.12785866000195,53427.49996512 2025-08-12,01:06:13.000,224,10968140,13285,0,1754960772,13044.649036009992,35.092613009997876,53427.3532356 2025-08-12,01:06:14.000,224,10968130,13125,0,1754960773,13044.24485740999,35.05031823000172,53427.1086864 2025-08-12,01:06:15.000,224,10968137,13045,0,1754960774,13043.86088773999,34.99392518999957,53426.961956880004 2025-08-12,01:06:16.000,224,10968128,12885,0,1754960775,13043.490390689993,34.88818824000191,53426.78029176 2025-08-12,01:06:17.000,224,10968140,13005,0,1754960776,13043.180520429996,34.803598680002324,53426.59862664001 2025-08-12,01:06:18.000,224,10968151,13205,0,1754960777,13042.81002338,34.66966520999995,53426.409974400005 2025-08-12,01:06:19.000,224,10968089,13165,0,1754960778,13042.493416809994,34.58507565000036,53426.242283520005 2025-08-12,01:06:20.000,224,10968136,13125,0,1754960779,13042.156601310002,34.49343696000142,53426.05363128 2025-08-12,01:06:21.000,224,10968128,13325,0,1754960780,13041.860203669996,34.37360174999776,53425.89292752 2025-08-12,01:06:22.000,224,10968155,13125,0,1754960781,13041.55033341,34.2326191500033,53425.76017224001 2025-08-12,01:06:23.000,224,10968182,13445,0,1754960782,13041.247199459998,34.098685680000926,53425.55754576 2025-08-12,01:06:24.000,224,10968143,13125,0,1754960783,13040.903647649997,34.0211452500007,53425.41081624 2025-08-12,01:06:25.000,224,10968143,12885,0,1754960784,13040.620722629996,33.90835917000368,53425.25011248 2025-08-12,01:06:26.000,224,10968134,12885,0,1754960785,13040.29064344,33.880162649998965,53425.05447312 2025-08-12,01:06:27.000,224,10968113,13005,0,1754960786,13039.994245799993,33.78852396000002,53424.9077436 2025-08-12,01:06:28.000,224,10968154,13285,0,1754960787,13039.670902919992,33.753278310003225,53424.80992392 2025-08-12,01:06:29.000,224,10968147,13325,0,1754960788,13039.401450519996,33.710983529999794,53424.614284560004 2025-08-12,01:06:30.000,224,10968137,13085,0,1754960789,13039.15220705,33.675737880003,53424.4535808 2025-08-12,01:06:31.000,224,10968123,12845,0,1754960790,13038.909699889999,33.647541359998286,53424.3138384 2025-08-12,01:06:32.000,224,10968118,13445,0,1754960791,13038.754764759993,33.62639397000021,53424.14614752 2025-08-12,01:06:33.000,224,10968154,13205,0,1754960792,13038.539202840002,33.54180441000062,53424.013392240005 2025-08-12,01:06:34.000,224,10968174,12965,0,1754960793,13038.397740330001,33.5629517999987,53423.90159832 2025-08-12,01:06:35.000,224,10968127,13285,0,1754960794,13038.209123649991,33.527706150001904,53423.7548688 2025-08-12,01:06:36.000,224,10968187,13045,0,1754960795,13038.081133759995,33.534755280001264,53423.6849976 2025-08-12,01:06:37.000,224,10968121,13205,0,1754960796,13037.93293494,33.54885353999998,53423.60115216001 2025-08-12,01:06:38.000,224,10968143,13285,0,1754960797,13037.83189029,33.54180441000062,53423.44743552 2025-08-12,01:06:39.000,224,10968156,13085,0,1754960798,13037.710636709999,33.60524658000213,53423.36359008001 2025-08-12,01:06:40.000,224,10968140,13165,0,1754960799,13037.569174199998,33.66163962000428,53423.28673176001 2025-08-12,01:06:41.000,224,10968105,12925,0,1754960800,13037.495074789993,33.68278701000236,53423.11205376 2025-08-12,01:06:42.000,224,10968113,13165,0,1754960801,13037.380557520002,33.710983529999794,53423.007246960005 2025-08-12,01:06:43.000,224,10968118,13165,0,1754960802,13037.319930730002,33.7744257000013,53422.888465920005 2025-08-12,01:06:44.000,224,10968106,13325,0,1754960803,13037.225622389997,33.79557308999938,53422.79763336 2025-08-12,01:06:45.000,224,10968115,13125,0,1754960804,13037.191940839992,33.85901526000089,53422.69981368 2025-08-12,01:06:46.000,224,10968120,13205,0,1754960805,13037.144786669996,33.880162649998965,53422.59500688001 2025-08-12,01:06:47.000,224,10968105,13085,0,1754960806,13037.131314049991,33.922457430002396,53422.47622584001 2025-08-12,01:06:48.000,224,10968149,12885,0,1754960807,13037.111105119991,33.97180133999791,53422.40635464001 2025-08-12,01:06:49.000,224,10968171,12965,0,1754960808,13037.104368809996,33.985899600003904,53422.32949632001 2025-08-12,01:06:50.000,224,10968175,12965,0,1754960809,13037.138050360001,34.04229263999878,53422.231676639996 2025-08-12,01:06:51.000,224,10968132,12925,0,1754960810,13037.178468220001,34.07048916000349,53422.168792560005 2025-08-12,01:06:52.000,224,10968123,13205,0,1754960811,13037.266040249997,34.112783939999645,53422.14084408001 2025-08-12,01:06:53.000,224,10968146,12765,0,1754960812,13037.373821209992,34.17622611000115,53422.07796 2025-08-12,01:06:54.000,224,10968114,12845,0,1754960813,13037.508547409998,34.23966828000266,53422.01507592 2025-08-12,01:06:55.000,224,10968135,13205,0,1754960814,13037.609592059998,34.289012189998175,53421.92424336001 2025-08-12,01:06:56.000,224,10968145,13285,0,1754960815,13037.730845639999,34.27491392999946,53421.91026912 2025-08-12,01:06:57.000,224,10968132,13045,0,1754960816,13037.879044459994,34.345405230000324,53421.84738504 2025-08-12,01:06:58.000,224,10968158,12885,0,1754960817,13038.02724327999,34.394749140003114,53421.784500960006 2025-08-12,01:06:59.000,224,10968111,12805,0,1754960818,13038.229332579991,34.42999478999991,53421.80546232001 2025-08-12,01:07:00.000,224,10968159,12925,0,1754960819,13038.370795089992,34.528682609998214,53421.79148808 2025-08-12,01:07:01.000,224,10968189,12845,0,1754960820,13038.505521289997,34.54278087000421,53421.70065552 2025-08-12,01:07:02.000,224,10968115,13125,0,1754960821,13038.653720109993,34.63441956000315,53421.72161688 2025-08-12,01:07:03.000,224,10968182,12885,0,1754960822,13038.828864169998,34.67671433999931,53421.6936684 2025-08-12,01:07:04.000,224,10968106,13285,0,1754960823,13038.997271919994,34.71900912000274,53421.72161688 2025-08-12,01:07:05.000,224,10968131,13165,0,1754960824,13039.20609752999,34.789500420003606,53421.616810080006 2025-08-12,01:07:06.000,224,10968118,13405,0,1754960825,13039.38797789999,34.83179519999976,53421.553926 2025-08-12,01:07:07.000,224,10968148,13125,0,1754960826,13039.643957679997,34.94458128000406,53421.60283584 2025-08-12,01:07:08.000,224,10968120,13085,0,1754960827,13039.872992219993,34.95163041000342,53421.60283584 2025-08-12,01:07:09.000,224,10968129,13005,0,1754960828,13040.155917239994,35.01507257999765,53421.63777144001 2025-08-12,01:07:10.000,224,10968086,13085,0,1754960829,13040.378215469995,35.12080953000259,53421.6237972 2025-08-12,01:07:11.000,224,10968131,13005,0,1754960830,13040.560095839995,35.198349960002815,53421.6237972 2025-08-12,01:07:12.000,224,10968174,13165,0,1754960831,13040.802602999996,35.24769386999833,53421.60283584 2025-08-12,01:07:13.000,224,10968193,13125,0,1754960832,13041.011428609992,35.31113603999984,53421.67969416 2025-08-12,01:07:14.000,224,10968147,13205,0,1754960833,13041.307826249998,35.45211864000157,53421.74956536 2025-08-12,01:07:15.000,224,10968126,12925,0,1754960834,13041.50317923999,35.48031515999901,53421.74257824 2025-08-12,01:07:16.000,224,10968088,13045,0,1754960835,13041.779367949996,35.51556081000308,53421.79148808 2025-08-12,01:07:17.000,224,10968094,12925,0,1754960836,13042.028611419992,35.550806459999876,53421.81244944 2025-08-12,01:07:18.000,224,10968139,12965,0,1754960837,13042.284591199998,35.57900298000459,53421.88930776 2025-08-12,01:07:19.000,224,10968166,13245,0,1754960838,13042.540570979989,35.54375733000052,53421.91725624 2025-08-12,01:07:20.000,224,10968188,12605,0,1754960839,13042.776341829995,35.557855589999235,53421.9382176 2025-08-12,01:07:21.000,224,10968140,12965,0,1754960840,13043.04579422999,35.53670820000116,53422.0080888 2025-08-12,01:07:22.000,224,10968110,12965,0,1754960841,13043.301774009997,35.54375733000052,53422.03603728 2025-08-12,01:07:23.000,224,10968166,12925,0,1754960842,13043.625116889998,35.57195384999795,53422.13385696 2025-08-12,01:07:24.000,224,10968158,12925,0,1754960843,13043.82046987999,35.54375733000052,53422.19674104 2025-08-12,01:07:25.000,224,10968146,13005,0,1754960844,13044.08992228,35.564904719998594,53422.21071528001 2025-08-12,01:07:26.000,224,10968121,12925,0,1754960845,13044.31222051,35.67769080000289,53422.3225092 2025-08-12,01:07:27.000,224,10968129,12965,0,1754960846,13044.534518740002,35.71293644999969,53422.42731600001 2025-08-12,01:07:28.000,224,10968135,13045,0,1754960847,13044.810707449993,35.783427750000556,53422.4622516 2025-08-12,01:07:29.000,224,10968136,13005,0,1754960848,13045.033005679994,35.783427750000556,53422.567058399996 2025-08-12,01:07:30.000,224,10968141,13165,0,1754960849,13045.28898546,35.8750664399995,53422.61596824001 2025-08-12,01:07:31.000,224,10968130,13125,0,1754960850,13045.477602139996,35.88211556999886,53422.734749279996 2025-08-12,01:07:32.000,224,10968121,12965,0,1754960851,13045.720109299997,35.93850861000101,53422.79763336 2025-08-12,01:07:33.000,224,10968168,12925,0,1754960852,13045.935671220002,36.072442080003384,53422.86750456 2025-08-12,01:07:34.000,224,10968137,13285,0,1754960853,13046.124287899998,36.14293338000425,53422.94436288 2025-08-12,01:07:35.000,224,10968148,12885,0,1754960854,13046.306168269999,36.21342467999784,53423.070131039996 2025-08-12,01:07:36.000,224,10968137,13045,0,1754960855,13046.454367089995,36.32621076000214,53423.056156800005 2025-08-12,01:07:37.000,224,10968112,13005,0,1754960856,13046.58235697999,36.36145640999894,53423.14698936001 2025-08-12,01:07:38.000,224,10968121,13045,0,1754960857,13046.784446279991,36.45309509999788,53423.293718880006 2025-08-12,01:07:39.000,224,10968157,12805,0,1754960858,13046.905699859992,36.48834075000195,53423.32865448 2025-08-12,01:07:40.000,224,10968118,13165,0,1754960859,13047.121261779997,36.50243901000067,53423.39852568 2025-08-12,01:07:41.000,224,10968161,13285,0,1754960860,13047.229042739993,36.55883205000282,53423.475384 2025-08-12,01:07:42.000,224,10968118,13005,0,1754960861,13047.363768939998,36.601126829998975,53423.53826808 2025-08-12,01:07:43.000,224,10968178,13005,0,1754960862,13047.511967759994,36.650470740001765,53423.62211352001 2025-08-12,01:07:44.000,224,10968165,13085,0,1754960863,13047.633221339995,36.6786672599992,53423.69897184001 2025-08-12,01:07:45.000,224,10968154,13365,0,1754960864,13047.84204694999,36.6786672599992,53423.71294608 2025-08-12,01:07:46.000,224,10968151,13445,0,1754960865,13047.97003684,36.74915856000007,53423.80377864 2025-08-12,01:07:47.000,224,10968147,13165,0,1754960866,13048.111499350001,36.7914533400035,53423.86666272001 2025-08-12,01:07:48.000,224,10968163,12885,0,1754960867,13048.273170790002,36.78440421000414,53423.98544376001 2025-08-12,01:07:49.000,224,10968131,13445,0,1754960868,13048.407896989993,36.80555160000222,53424.03435360001 2025-08-12,01:07:50.000,224,10968142,13085,0,1754960869,13048.542623189998,36.840797249999014,53424.10422480001 2025-08-12,01:07:51.000,224,10968137,12845,0,1754960870,13048.73797617999,36.84784637999837,53424.111211920004 2025-08-12,01:07:52.000,224,10968160,13005,0,1754960871,13048.886175,36.819649860000936,53424.19505736 2025-08-12,01:07:53.000,224,10968098,13005,0,1754960872,13049.074791679996,36.840797249999014,53424.33479976 2025-08-12,01:07:54.000,224,10968146,13245,0,1754960873,13049.256672049996,36.833748119999655,53424.39069672001 2025-08-12,01:07:55.000,224,10968128,13125,0,1754960874,13049.391398250002,36.90423942000052,53424.397683840005 2025-08-12,01:07:56.000,224,10968168,12925,0,1754960875,13049.492442900002,36.95358333000331,53424.40467096 2025-08-12,01:07:57.000,224,10968150,13005,0,1754960876,13049.674323269988,36.96063246000267,53424.47454216 2025-08-12,01:07:58.000,224,10968165,13365,0,1754960877,13049.849467329994,36.98177985000075,53424.53742624001 2025-08-12,01:07:59.000,224,10968172,13045,0,1754960878,13050.02461139,37.0381728900029,53424.5933232 2025-08-12,01:08:00.000,224,10968166,12925,0,1754960879,13050.20649176,37.0381728900029,53424.663194400004 2025-08-12,01:08:01.000,224,10968169,13165,0,1754960880,13050.334481649996,37.066369410000334,53424.635245920006 2025-08-12,01:08:02.000,224,10968158,13125,0,1754960881,13050.523098329992,37.15800809999928,53424.60729744001 2025-08-12,01:08:03.000,224,10968174,12965,0,1754960882,13050.691506080002,37.17915549000463,53424.733065600005 2025-08-12,01:08:04.000,224,10968174,13085,0,1754960883,13050.779078109997,37.235548529999505,53424.70511712001 2025-08-12,01:08:05.000,224,10968175,12845,0,1754960884,13050.954222169988,37.277843310002936,53424.76101408 2025-08-12,01:08:06.000,224,10968181,13205,0,1754960885,13051.048530509994,37.25669592000486,53424.80992392 2025-08-12,01:08:07.000,224,10968140,12925,0,1754960886,13051.22367457,37.291941570001654,53424.87280800001 2025-08-12,01:08:08.000,224,10968119,13045,0,1754960887,13051.331455529995,37.291941570001654,53424.89376936001 2025-08-12,01:08:09.000,224,10968184,13285,0,1754960888,13051.45944541999,37.341285480004444,53424.900756480005 2025-08-12,01:08:10.000,224,10968130,13165,0,1754960889,13051.594171619996,37.40472764999868,53424.92870496 2025-08-12,01:08:11.000,224,10968167,12925,0,1754960890,13051.755843059997,37.3835802600006,53424.96364056001 2025-08-12,01:08:12.000,224,10968130,13165,0,1754960891,13051.782788299992,37.42587504000403,53425.02652464 2025-08-12,01:08:13.000,224,10968214,13085,0,1754960892,13051.863624019992,37.36243287000252,53425.01255040001 2025-08-12,01:08:14.000,224,10968181,13005,0,1754960893,13051.924250809992,37.37653113000124,53425.05447312 2025-08-12,01:08:15.000,224,10968171,12925,0,1754960894,13052.058977009998,37.36948200000188,53425.068447360005 2025-08-12,01:08:16.000,224,10968186,13125,0,1754960895,13052.133076419988,37.39767851999932,53425.09639584 2025-08-12,01:08:17.000,224,10968139,13125,0,1754960896,13052.139812729998,37.40472764999868,53425.047486 2025-08-12,01:08:18.000,224,10968170,13165,0,1754960897,13052.166757969993,37.40472764999868,53425.04049888001 2025-08-12,01:08:19.000,224,10968183,13205,0,1754960898,13052.126340109993,37.461120690000826,53425.047486 2025-08-12,01:08:20.000,224,10968225,13365,0,1754960899,13052.099394869998,37.43292417000339,53425.019537520006 2025-08-12,01:08:21.000,224,10968175,13485,0,1754960900,13052.146549039993,37.39062938999996,53425.08940872001 2025-08-12,01:08:22.000,224,10968160,13085,0,1754960901,13052.153285349988,37.39062938999996,53425.068447360005 2025-08-12,01:08:23.000,224,10968146,13085,0,1754960902,13052.166757969993,37.411776779998036,53425.08940872001 2025-08-12,01:08:24.000,224,10968167,13125,0,1754960903,13052.146549039993,37.41882591000467,53425.05447312 2025-08-12,01:08:25.000,224,10968166,13045,0,1754960904,13052.038768079998,37.41882591000467,53425.09639584 2025-08-12,01:08:26.000,224,10968156,13085,0,1754960905,13051.951196050002,37.411776779998036,53425.08940872001 2025-08-12,01:08:27.000,224,10968176,13045,0,1754960906,13051.856887709997,37.37653113000124,53425.117357200004 2025-08-12,01:08:28.000,224,10968130,12885,0,1754960907,13051.802997229992,37.341285480004444,53425.068447360005 2025-08-12,01:08:29.000,224,10968178,13245,0,1754960908,13051.843415089992,37.30603983000037,53425.11037008001 2025-08-12,01:08:30.000,224,10968130,13125,0,1754960909,13051.769315680001,37.235548529999505,53425.117357200004 2025-08-12,01:08:31.000,224,10968120,13045,0,1754960910,13051.634589479996,37.242597659998864,53425.03351176 2025-08-12,01:08:32.000,224,10968161,13045,0,1754960911,13051.493126969996,37.228499400000146,53425.05447312 2025-08-12,01:08:33.000,224,10968190,13365,0,1754960912,13051.32471922,37.228499400000146,53425.06146024001 2025-08-12,01:08:34.000,224,10968189,12925,0,1754960913,13051.210201949994,37.235548529999505,53425.05447312 2025-08-12,01:08:35.000,224,10968196,12765,0,1754960914,13051.082212059999,37.21440114000143,53425.047486 2025-08-12,01:08:36.000,224,10968164,13285,0,1754960915,13051.028321579994,37.18620462000399,53425.01255040001 2025-08-12,01:08:37.000,224,10968165,12765,0,1754960916,13050.853177520003,37.18620462000399,53425.019537520006 2025-08-12,01:08:38.000,224,10968147,13005,0,1754960917,13050.678033459997,37.17915549000463,53424.96364056001 2025-08-12,01:08:39.000,224,10968135,13005,0,1754960918,13050.475944159996,37.16505722999864,53424.9776148 2025-08-12,01:08:40.000,224,10968134,13285,0,1754960919,13050.253645929995,37.12276245000248,53424.949666320004 2025-08-12,01:08:41.000,224,10968201,13205,0,1754960920,13050.071765559995,37.03112376000354,53424.92870496 2025-08-12,01:08:42.000,224,10968129,13045,0,1754960921,13049.883148879999,36.97473072000139,53424.9077436 2025-08-12,01:08:43.000,224,10968198,13445,0,1754960922,13049.708004819993,36.883092030002445,53424.86582088 2025-08-12,01:08:44.000,224,10968163,13005,0,1754960923,13049.559805999997,36.840797249999014,53424.87280800001 2025-08-12,01:08:45.000,224,10968169,13165,0,1754960924,13049.391398250002,36.7914533400035,53424.802936800006 2025-08-12,01:08:46.000,224,10968131,13125,0,1754960925,13049.256672049996,36.74210943000071,53424.7680012 2025-08-12,01:08:47.000,224,10968125,12845,0,1754960926,13049.10847323,36.69276551999792,53424.78896256 2025-08-12,01:08:48.000,224,10968179,13085,0,1754960927,13048.87943868999,36.601126829998975,53424.69114288 2025-08-12,01:08:49.000,224,10968206,12925,0,1754960928,13048.623458909999,36.481291620002594,53424.70511712001 2025-08-12,01:08:50.000,224,10968157,13205,0,1754960929,13048.434842229988,36.40375119000237,53424.57934896 2025-08-12,01:08:51.000,224,10968142,12845,0,1754960930,13048.266434479992,36.34030902000086,53424.516464880006 2025-08-12,01:08:52.000,224,10968211,13165,0,1754960931,13048.138444589997,36.31916163000278,53424.50947776001 2025-08-12,01:08:53.000,224,10968171,13045,0,1754960932,13047.976773149996,36.26981771999999,53424.4535808 2025-08-12,01:08:54.000,224,10968194,13005,0,1754960933,13047.86225587999,36.21342467999784,53424.397683840005 2025-08-12,01:08:55.000,224,10968224,13085,0,1754960934,13047.714057059995,36.07949121000274,53424.32082552001 2025-08-12,01:08:56.000,224,10968179,13005,0,1754960935,13047.485022519999,35.99490165000316,53424.25095432001 2025-08-12,01:08:57.000,224,10968148,12965,0,1754960936,13047.316614769989,35.94555774000037,53424.2090316 2025-08-12,01:08:58.000,224,10968163,13485,0,1754960937,13047.134734400002,35.8750664399995,53424.21601872 2025-08-12,01:08:59.000,224,10968107,12965,0,1754960938,13046.979799269997,35.76228036000248,53424.08326344001 2025-08-12,01:09:00.000,224,10968104,13005,0,1754960939,13046.824864139991,35.72703470999841,53424.013392240005 2025-08-12,01:09:01.000,224,10968125,12925,0,1754960940,13046.784446279991,35.64244514999882,53423.95050816 2025-08-12,01:09:02.000,224,10968142,13285,0,1754960941,13046.717083179996,35.5296590700018,53423.97845664 2025-08-12,01:09:03.000,224,10968133,13605,0,1754960942,13046.62951115,35.45916777000093,53423.92255968 2025-08-12,01:09:04.000,224,10968131,12885,0,1754960943,13046.494784949995,35.325234299998556,53423.91557256001 2025-08-12,01:09:05.000,224,10968188,13165,0,1754960944,13046.454367089995,35.29703778000112,53423.80377864 2025-08-12,01:09:06.000,224,10968152,12925,0,1754960945,13046.36005874999,35.198349960002815,53423.73390744 2025-08-12,01:09:07.000,224,10968141,12925,0,1754960946,13046.333113509994,35.17720257000474,53423.70595896 2025-08-12,01:09:08.000,224,10968131,13205,0,1754960947,13046.292695649994,35.12080953000259,53423.66403624 2025-08-12,01:09:09.000,224,10968157,13325,0,1754960948,13046.285959339999,35.029170840003644,53423.6151264 2025-08-12,01:09:10.000,224,10968119,12845,0,1754960949,13046.218596239989,34.95163041000342,53423.559229440005 2025-08-12,01:09:11.000,224,10968117,13125,0,1754960950,13046.232068859994,34.86704085000383,53423.50333248001 2025-08-12,01:09:12.000,224,10968124,13085,0,1754960951,13046.225332549999,34.8247460700004,53423.41948704 2025-08-12,01:09:13.000,224,10968115,13125,0,1754960952,13046.191650999994,34.754254769999534,53423.342628720005 2025-08-12,01:09:14.000,224,10968148,13245,0,1754960953,13046.184914689999,34.77540216000489,53423.30769312 2025-08-12,01:09:15.000,224,10968177,12965,0,1754960954,13046.157969449989,34.754254769999534,53423.272757520004 2025-08-12,01:09:16.000,224,10968144,12885,0,1754960955,13046.164705759998,34.73310738000146,53423.1609636 2025-08-12,01:09:17.000,224,10968172,13165,0,1754960956,13046.178178379989,34.69786173000466,53423.11904088001 2025-08-12,01:09:18.000,224,10968144,13285,0,1754960957,13046.164705759998,34.63441956000315,53423.070131039996 2025-08-12,01:09:19.000,224,10968155,12845,0,1754960958,13046.171442069994,34.60622303999844,53423.02820832001 2025-08-12,01:09:20.000,224,10968135,13085,0,1754960959,13046.178178379989,34.563928260002285,53423.11904088001 2025-08-12,01:09:21.000,224,10968160,13325,0,1754960960,13046.191650999994,34.54278087000421,53422.99327272 2025-08-12,01:09:22.000,224,10968138,13085,0,1754960961,13046.157969449989,34.514584349999495,53422.958337120006 2025-08-12,01:09:23.000,224,10968136,12965,0,1754960962,13046.205123619999,34.507535220000136,53422.89545304 2025-08-12,01:09:24.000,224,10968170,13445,0,1754960963,13046.252277789994,34.394749140003114,53422.86051744001 2025-08-12,01:09:25.000,224,10968163,12925,0,1754960964,13046.27922302999,34.331306970001606,53422.82558184 2025-08-12,01:09:26.000,224,10968117,13325,0,1754960965,13046.31964088999,34.23966828000266,53422.76269776001 2025-08-12,01:09:27.000,224,10968225,13205,0,1754960966,13046.40047660999,34.19737349999923,53422.75571064 2025-08-12,01:09:28.000,224,10968153,13285,0,1754960967,13046.40721292,34.21147175999795,53422.776672 2025-08-12,01:09:29.000,224,10968172,13125,0,1754960968,13046.46110339999,34.169176980001794,53422.69981368 2025-08-12,01:09:30.000,224,10968119,13085,0,1754960969,13046.54193911999,34.112783939999645,53422.68583944 2025-08-12,01:09:31.000,224,10968166,13005,0,1754960970,13046.595829599995,34.09163655000157,53422.65090384 2025-08-12,01:09:32.000,224,10968157,12885,0,1754960971,13046.60930222,34.03524350999942,53422.58103264 2025-08-12,01:09:33.000,224,10968079,13045,0,1754960972,13046.64298376999,33.978850470004545,53422.5321228 2025-08-12,01:09:34.000,224,10968140,12605,0,1754960973,13046.723819489991,33.96475220999855,53422.504174320005 2025-08-12,01:09:35.000,224,10968152,13165,0,1754960974,13046.777709969996,33.95770307999919,53422.42032888 2025-08-12,01:09:36.000,224,10968139,13005,0,1754960975,13046.831600450001,33.922457430002396,53422.385393280005 2025-08-12,01:09:37.000,224,10968169,13165,0,1754960976,13046.892227240001,33.880162649998965,53422.455264480006 2025-08-12,01:09:38.000,224,10968157,13285,0,1754960977,13046.898963549997,33.873113519999606,53422.47622584001 2025-08-12,01:09:39.000,224,10968129,13125,0,1754960978,13046.845073069991,33.7744257000013,53422.42032888 2025-08-12,01:09:40.000,224,10968159,12925,0,1754960979,13046.885490929992,33.7744257000013,53422.434303120004 2025-08-12,01:09:41.000,224,10968162,12925,0,1754960980,13046.885490929992,33.7744257000013,53422.36443192 2025-08-12,01:09:42.000,224,10968148,13085,0,1754960981,13046.952854030002,33.880162649998965,53422.37141904 2025-08-12,01:09:43.000,224,10968119,13365,0,1754960982,13046.952854030002,33.85901526000089,53422.37840616001 2025-08-12,01:09:44.000,224,10968136,13125,0,1754960983,13046.946117719992,33.83081874000345,53422.25962512001 2025-08-12,01:09:45.000,224,10968160,12965,0,1754960984,13046.946117719992,33.78852396000002,53422.35045768 2025-08-12,01:09:46.000,224,10968182,13405,0,1754960985,13046.932645100002,33.73918005000451,53422.24565088 2025-08-12,01:09:47.000,224,10968201,13125,0,1754960986,13046.946117719992,33.76737657000194,53422.266612240004 2025-08-12,01:09:48.000,224,10968149,12845,0,1754960987,13046.959590339997,33.79557308999938,53422.252638 2025-08-12,01:09:49.000,224,10968130,13085,0,1754960988,13046.966326649992,33.8096713499981,53422.20372816 2025-08-12,01:09:50.000,224,10968212,13005,0,1754960989,13047.033689750002,33.84491700000217,53422.23866376001 2025-08-12,01:09:51.000,224,10968147,13085,0,1754960990,13047.067371299992,33.83786787000281,53422.19674104 2025-08-12,01:09:52.000,224,10968185,12925,0,1754960991,13047.148207019993,33.83786787000281,53422.119882720006 2025-08-12,01:09:53.000,224,10968115,13125,0,1754960992,13047.161679639998,33.84491700000217,53422.11289560001 2025-08-12,01:09:54.000,224,10968154,13045,0,1754960993,13047.208833809993,33.91540830000304,53422.119882720006 2025-08-12,01:09:55.000,224,10968142,13205,0,1754960994,13047.249251669993,33.978850470004545,53422.098921360004 2025-08-12,01:09:56.000,224,10968120,13005,0,1754960995,13047.262724289998,33.99294873000326,53422.15481832 2025-08-12,01:09:57.000,224,10968111,13085,0,1754960996,13047.269460599993,34.0211452500007,53422.07796 2025-08-12,01:09:58.000,224,10968122,12925,0,1754960997,13047.363768939998,34.0211452500007,53422.07097288001 2025-08-12,01:09:59.000,224,10968119,12885,0,1754960998,13047.491758829994,34.02819438000006,53422.07796 2025-08-12,01:10:00.000,224,10968103,13285,0,1754960999,13047.532176689994,34.07048916000349,53422.11289560001 2025-08-12,01:10:01.000,224,10968121,13005,0,1754961000,13047.58606717,34.105734810000286,53422.12686984 2025-08-12,01:10:02.000,224,10968121,13005,0,1754961001,13047.653430269995,34.148029590003716,53422.13385696 2025-08-12,01:10:03.000,224,10968141,12925,0,1754961002,13047.62648503,34.105734810000286,53422.09193424001 2025-08-12,01:10:04.000,224,10968110,13045,0,1754961003,13047.633221339995,34.07048916000349,53422.12686984 2025-08-12,01:10:05.000,224,10968157,12925,0,1754961004,13047.66016657999,34.07753829000285,53422.11289560001 2025-08-12,01:10:06.000,224,10968148,13005,0,1754961005,13047.74773861,34.18327524000051,53422.12686984 2025-08-12,01:10:07.000,224,10968197,13165,0,1754961006,13047.80162908999,34.24671741000202,53422.11289560001 2025-08-12,01:10:08.000,224,10968106,13245,0,1754961007,13047.86899219,34.281963059998816,53422.10590848 2025-08-12,01:10:09.000,224,10968088,13365,0,1754961008,13047.86899219,34.30311045000417,53422.22468952 2025-08-12,01:10:10.000,224,10968132,12605,0,1754961009,13047.875728499996,34.27491392999946,53422.21071528001 2025-08-12,01:10:11.000,224,10968136,13325,0,1754961010,13047.88246480999,34.25376654000138,53422.1827668 2025-08-12,01:10:12.000,224,10968125,13085,0,1754961011,13047.963300529991,34.25376654000138,53422.30154784 2025-08-12,01:10:13.000,224,10968173,13045,0,1754961012,13048.003718389991,34.32425784000225,53422.252638 2025-08-12,01:10:14.000,224,10968139,13085,0,1754961013,13048.057608869996,34.37360174999776,53422.231676639996 2025-08-12,01:10:15.000,224,10968176,12925,0,1754961014,13048.071081490001,34.44409304999863,53422.24565088 2025-08-12,01:10:16.000,224,10968156,12925,0,1754961015,13048.077817799996,34.507535220000136,53422.30154784 2025-08-12,01:10:17.000,224,10968113,13205,0,1754961016,13048.077817799996,34.528682609998214,53422.23866376001 2025-08-12,01:10:18.000,224,10968155,13285,0,1754961017,13048.098026729996,34.53573174000485,53422.32949632001 2025-08-12,01:10:19.000,224,10968105,13205,0,1754961018,13048.151917210002,34.521633479998854,53422.36443192 2025-08-12,01:10:20.000,224,10968168,12765,0,1754961019,13048.178862449997,34.54278087000421,53422.37840616001 2025-08-12,01:10:21.000,224,10968149,13285,0,1754961020,13048.185598759992,34.59917390999908,53422.336483440005 2025-08-12,01:10:22.000,224,10968173,13165,0,1754961021,13048.212544000002,34.69786173000466,53422.37840616001 2025-08-12,01:10:23.000,224,10968146,13205,0,1754961022,13048.246225549992,34.782451290004246,53422.41334176 2025-08-12,01:10:24.000,224,10968165,12965,0,1754961023,13048.340533889997,34.8247460700004,53422.46923872 2025-08-12,01:10:25.000,224,10968130,12805,0,1754961024,13048.401160679998,34.803598680002324,53422.49020008 2025-08-12,01:10:26.000,224,10968144,13005,0,1754961025,13048.535886879989,34.73310738000146,53422.434303120004 2025-08-12,01:10:27.000,224,10968103,12965,0,1754961026,13048.583041049998,34.76835302999825,53422.47622584001 2025-08-12,01:10:28.000,224,10968161,13005,0,1754961027,13048.67734938999,34.81769694000104,53422.504174320005 2025-08-12,01:10:29.000,224,10968157,12925,0,1754961028,13048.67734938999,34.930483019998064,53422.455264480006 2025-08-12,01:10:30.000,224,10968197,12845,0,1754961029,13048.744712489999,35.05736736000108,53422.504174320005 2025-08-12,01:10:31.000,224,10968125,13285,0,1754961030,13048.81881189999,35.06441649000044,53422.553084160005 2025-08-12,01:10:32.000,224,10968114,13165,0,1754961031,13048.953538099995,35.07851474999916,53422.58801976 2025-08-12,01:10:33.000,224,10968144,12765,0,1754961032,13049.115209539996,35.036219970003,53422.52513568001 2025-08-12,01:10:34.000,224,10968128,13285,0,1754961033,13049.229726810001,35.092613009997876,53422.58103264 2025-08-12,01:10:35.000,224,10968132,13325,0,1754961034,13049.270144670001,35.191300830003456,53422.59500688001 2025-08-12,01:10:36.000,224,10968099,13125,0,1754961035,13049.276880979996,35.261792130004324,53422.62994248 2025-08-12,01:10:37.000,224,10968163,12885,0,1754961036,13049.283617289992,35.34638169000391,53422.622955360006 2025-08-12,01:10:38.000,224,10968140,13285,0,1754961037,13049.384661939992,35.40277472999878,53422.65789096 2025-08-12,01:10:39.000,224,10968112,12725,0,1754961038,13049.492442900002,35.45211864000157,53422.66487808001 2025-08-12,01:10:40.000,224,10968151,12965,0,1754961039,13049.633905410003,35.49441341999773,53422.69981368 2025-08-12,01:10:41.000,224,10968163,13005,0,1754961040,13049.741686369998,35.600150370002666,53422.74173640001 2025-08-12,01:10:42.000,224,10968226,12965,0,1754961041,13049.842731019999,35.69178906000161,53422.776672 2025-08-12,01:10:43.000,224,10968109,13165,0,1754961042,13049.856203639989,35.76228036000248,53422.86750456 2025-08-12,01:10:44.000,224,10968103,13045,0,1754961043,13049.903357809999,35.81867340000463,53422.89545304 2025-08-12,01:10:45.000,224,10968127,13045,0,1754961044,13049.889885189994,35.896213830004854,53423.007246960005 2025-08-12,01:10:46.000,224,10968124,13205,0,1754961045,13049.95724828999,35.95260686999973,53422.97929848001 2025-08-12,01:10:47.000,224,10968145,12925,0,1754961046,13050.071765559995,35.9878525200038,53423.04916968001 2025-08-12,01:10:48.000,224,10968146,13325,0,1754961047,13050.213228069995,36.04424555999867,53423.0910924 2025-08-12,01:10:49.000,224,10968150,13285,0,1754961048,13050.32774534,36.065392950004025,53423.11205376 2025-08-12,01:10:50.000,224,10968150,12925,0,1754961049,13050.374899509996,36.16408077000233,53423.07711816001 2025-08-12,01:10:51.000,224,10968198,13365,0,1754961050,13050.3681632,36.241621200002555,53423.126028000006 2025-08-12,01:10:52.000,224,10968130,13085,0,1754961051,13050.428789990001,36.298014240004704,53423.0910924 2025-08-12,01:10:53.000,224,10968142,12965,0,1754961052,13050.550043570001,36.30506337000406,53423.18891208 2025-08-12,01:10:54.000,224,10968144,13045,0,1754961053,13050.718451319997,36.241621200002555,53423.20288632 2025-08-12,01:10:55.000,224,10968105,13245,0,1754961054,13050.886859069993,36.22752294000384,53423.2308348 2025-08-12,01:10:56.000,224,10968133,13085,0,1754961055,13051.001376339998,36.26981771999999,53423.293718880006 2025-08-12,01:10:57.000,224,10968157,13085,0,1754961056,13051.068739439994,36.34030902000086,53423.25878328 2025-08-12,01:10:58.000,224,10968141,13165,0,1754961057,13051.163047779999,36.44604596999852,53423.33564160001 2025-08-12,01:10:59.000,224,10968184,13045,0,1754961058,13051.22367457,36.467193360003876,53423.30769312 2025-08-12,01:11:00.000,224,10968157,13005,0,1754961059,13051.371873389995,36.481291620002594,53423.30769312 2025-08-12,01:11:01.000,224,10968152,13085,0,1754961060,13051.54701745,36.5447337900041,53423.30769312 2025-08-12,01:11:02.000,224,10968187,12805,0,1754961061,13051.715425199996,36.56588118000218,53423.33564160001 2025-08-12,01:11:03.000,224,10968134,12965,0,1754961062,13051.883832949992,36.61522508999769,53423.39852568 2025-08-12,01:11:04.000,224,10968128,12885,0,1754961063,13052.025295459993,36.56588118000218,53423.475384 2025-08-12,01:11:05.000,224,10968148,13205,0,1754961064,13052.072449629988,36.601126829998975,53423.53128096001 2025-08-12,01:11:06.000,224,10968112,12805,0,1754961065,13052.180230589998,36.657519870001124,53423.60115216001 2025-08-12,01:11:07.000,224,10968159,13125,0,1754961066,13052.39579250999,36.6786672599992,53423.63608776 2025-08-12,01:11:08.000,224,10968124,12885,0,1754961067,13052.56420026,36.73506030000135,53423.65006200001 2025-08-12,01:11:09.000,224,10968129,13245,0,1754961068,13052.732608009996,36.770305949998146,53423.678010480005 2025-08-12,01:11:10.000,224,10968155,13165,0,1754961069,13052.867334210001,36.72801117000199,53423.76185592 2025-08-12,01:11:11.000,224,10968164,13085,0,1754961070,13052.968378860001,36.74915856000007,53423.78980440001 2025-08-12,01:11:12.000,224,10968123,13285,0,1754961071,13052.995324099997,36.80555160000222,53423.81775288001 2025-08-12,01:11:13.000,224,10968130,13285,0,1754961072,13053.076159819997,36.85489550999773,53423.86666272001 2025-08-12,01:11:14.000,224,10968153,12925,0,1754961073,13053.210886020002,36.90423942000052,53423.90858544 2025-08-12,01:11:15.000,224,10968164,13125,0,1754961074,13053.392766389989,36.90423942000052,53423.97146952 2025-08-12,01:11:16.000,224,10968161,13045,0,1754961075,13053.561174139999,36.94653420000395,53424.03435360001 2025-08-12,01:11:17.000,224,10968182,12845,0,1754961076,13053.689164029995,37.002927239998826,53424.09723768 2025-08-12,01:11:18.000,224,10968119,13285,0,1754961077,13053.76326344,37.052271150001616,53424.160121760004 2025-08-12,01:11:19.000,224,10968128,13325,0,1754961078,13053.75652712999,37.08046766999905,53424.21601872 2025-08-12,01:11:20.000,224,10968158,12925,0,1754961079,13053.79694498999,37.08046766999905,53424.18807024 2025-08-12,01:11:21.000,224,10968163,12845,0,1754961080,13053.96535274,37.009976369998185,53424.229992960005 2025-08-12,01:11:22.000,224,10968160,13325,0,1754961081,13054.059661079991,37.0381728900029,53424.26492856 2025-08-12,01:11:23.000,224,10968200,13005,0,1754961082,13054.160705729992,37.07341853999969,53424.27191568001 2025-08-12,01:11:24.000,224,10968127,12965,0,1754961083,13054.221332519992,37.17915549000463,53424.35576112 2025-08-12,01:11:25.000,224,10968170,13045,0,1754961084,13054.214596209997,37.235548529999505,53424.397683840005 2025-08-12,01:11:26.000,224,10968185,12925,0,1754961085,13054.241541449992,37.291941570001654,53424.39069672001 2025-08-12,01:11:27.000,224,10968104,13085,0,1754961086,13054.356058719997,37.25669592000486,53424.4535808 2025-08-12,01:11:28.000,224,10968150,13005,0,1754961087,13054.477312299998,37.26374505000422,53424.4535808 2025-08-12,01:11:29.000,224,10968152,13085,0,1754961088,13054.450367060002,37.284892440002295,53424.467555040006 2025-08-12,01:11:30.000,224,10968166,13125,0,1754961089,13054.396476579997,37.32718721999845,53424.54441336 2025-08-12,01:11:31.000,224,10968204,12965,0,1754961090,13054.335849789997,37.36243287000252,53424.565374720005 2025-08-12,01:11:32.000,224,10968195,13045,0,1754961091,13054.281959309992,37.43292417000339,53424.5933232 2025-08-12,01:11:33.000,224,10968149,13125,0,1754961092,13054.281959309992,37.42587504000403,53424.5933232 2025-08-12,01:11:34.000,224,10968108,13285,0,1754961093,13054.248277760002,37.39767851999932,53424.64922016 2025-08-12,01:11:35.000,224,10968130,13125,0,1754961094,13054.228068830002,37.36948200000188,53424.65620728001 2025-08-12,01:11:36.000,224,10968160,13405,0,1754961095,13054.086606320001,37.30603983000037,53424.69813 2025-08-12,01:11:37.000,224,10968110,13125,0,1754961096,13053.951880119996,37.277843310002936,53424.67716864001 2025-08-12,01:11:38.000,224,10968176,12925,0,1754961097,13053.911462259995,37.33423634999781,53424.67716864001 2025-08-12,01:11:39.000,224,10968172,12845,0,1754961098,13053.8036813,37.3483346100038,53424.70511712001 2025-08-12,01:11:40.000,224,10968146,13285,0,1754961099,13053.790208679995,37.35538374000316,53424.71210424 2025-08-12,01:11:41.000,224,10968161,12765,0,1754961100,13053.75652712999,37.31308895999973,53424.733065600005 2025-08-12,01:11:42.000,224,10968169,13205,0,1754961101,13053.72284558,37.242597659998864,53424.79594968001 2025-08-12,01:11:43.000,224,10968172,13085,0,1754961102,13053.689164029995,37.172106359998,53424.74005272 2025-08-12,01:11:44.000,224,10968151,12845,0,1754961103,13053.514019969989,37.115713320003124,53424.781975440004 2025-08-12,01:11:45.000,224,10968137,13165,0,1754961104,13053.332139599988,37.12981158000184,53424.72607848001 2025-08-12,01:11:46.000,224,10968149,13085,0,1754961105,13053.305194359993,37.1368607100012,53424.78896256 2025-08-12,01:11:47.000,224,10968121,13005,0,1754961106,13053.278249119998,37.12981158000184,53424.781975440004 2025-08-12,01:11:48.000,224,10968151,12925,0,1754961107,13053.258040189998,37.108664190003765,53424.76101408 2025-08-12,01:11:49.000,224,10968186,12845,0,1754961108,13053.103105059992,37.12276245000248,53424.72607848001 2025-08-12,01:11:50.000,224,10968116,13245,0,1754961109,13052.968378860001,37.066369410000334,53424.71909136 2025-08-12,01:11:51.000,224,10968158,13125,0,1754961110,13052.833652659996,37.0381728900029,53424.74703984 2025-08-12,01:11:52.000,224,10968085,13245,0,1754961111,13052.70566277,36.98882898000011,53424.71210424 2025-08-12,01:11:53.000,224,10968132,13205,0,1754961112,13052.66524491,36.97473072000139,53424.67716864001 2025-08-12,01:11:54.000,224,10968154,12845,0,1754961113,13052.64503598,36.96063246000267,53424.663194400004 2025-08-12,01:11:55.000,224,10968132,13165,0,1754961114,13052.54399133,36.939485070004594,53424.64223304 2025-08-12,01:11:56.000,224,10968174,12925,0,1754961115,13052.44294668,36.9253868099986,53424.64223304 2025-08-12,01:11:57.000,224,10968130,13205,0,1754961116,13052.37558357999,36.868993770003726,53424.62825880001 2025-08-12,01:11:58.000,224,10968139,13005,0,1754961117,13052.200439519998,36.840797249999014,53424.64922016 2025-08-12,01:11:59.000,224,10968179,13125,0,1754961118,13052.065713319993,36.78440421000414,53424.62825880001 2025-08-12,01:12:00.000,224,10968159,13045,0,1754961119,13051.991613910002,36.770305949998146,53424.60031032 2025-08-12,01:12:01.000,224,10968140,13285,0,1754961120,13051.910778190002,36.72801117000199,53424.50947776001 2025-08-12,01:12:02.000,224,10968159,13045,0,1754961121,13051.769315680001,36.699814650004555,53424.565374720005 2025-08-12,01:12:03.000,224,10968180,13285,0,1754961122,13051.54701745,36.71391291000327,53424.53742624001 2025-08-12,01:12:04.000,224,10968108,13165,0,1754961123,13051.412291249995,36.6786672599992,53424.53742624001 2025-08-12,01:12:05.000,224,10968161,13125,0,1754961124,13051.210201949994,36.608175959998334,53424.48851640001 2025-08-12,01:12:06.000,224,10968174,13165,0,1754961125,13051.062003129999,36.62227422000433,53424.46056792001 2025-08-12,01:12:07.000,224,10968123,13125,0,1754961126,13050.920540619998,36.601126829998975,53424.43261944 2025-08-12,01:12:08.000,224,10968136,12965,0,1754961127,13050.806023349993,36.594077699999616,53424.41864520001 2025-08-12,01:12:09.000,224,10968162,13165,0,1754961128,13050.678033459997,36.52358639999875,53424.35576112 2025-08-12,01:12:10.000,224,10968123,13085,0,1754961129,13050.523098329992,36.50243901000067,53424.29287704001 2025-08-12,01:12:11.000,224,10968130,13205,0,1754961130,13050.30753641,36.45309509999788,53424.32082552001 2025-08-12,01:12:12.000,224,10968175,12925,0,1754961131,13050.091974489995,36.44604596999852,53424.278902800004 2025-08-12,01:12:13.000,224,10968133,13005,0,1754961132,13049.91683042999,36.417849450001086,53424.18807024 2025-08-12,01:12:14.000,224,10968146,12885,0,1754961133,13049.809049469994,36.417849450001086,53424.14614752 2025-08-12,01:12:15.000,224,10968175,12925,0,1754961134,13049.721477439998,36.39670206000301,53424.08326344001 2025-08-12,01:12:16.000,224,10968167,13205,0,1754961135,13049.681059579998,36.375554669997655,53424.12518616001 2025-08-12,01:12:17.000,224,10968124,12965,0,1754961136,13049.600223859998,36.3332598900015,53424.0692892 2025-08-12,01:12:18.000,224,10968158,13125,0,1754961137,13049.485706589992,36.30506337000406,53424.03435360001 2025-08-12,01:12:19.000,224,10968182,12965,0,1754961138,13049.425079799992,36.27686684999935,53423.93653392001 2025-08-12,01:12:20.000,224,10968161,12925,0,1754961139,13049.344244079992,36.241621200002555,53423.90159832 2025-08-12,01:12:21.000,224,10968184,13005,0,1754961140,13049.317298839997,36.185228160000406,53423.86666272001 2025-08-12,01:12:22.000,224,10968174,13325,0,1754961141,13049.256672049996,36.12883511999826,53423.83172712 2025-08-12,01:12:23.000,224,10968163,13205,0,1754961142,13049.229726810001,36.03014729999995,53423.7548688 2025-08-12,01:12:24.000,224,10968148,13165,0,1754961143,13049.216254189996,35.9878525200038,53423.71993320001 2025-08-12,01:12:25.000,224,10968147,13245,0,1754961144,13049.155627399996,35.973754259997804,53423.657049120004 2025-08-12,01:12:26.000,224,10968155,13005,0,1754961145,13049.16910002,35.88916469999822,53423.63608776 2025-08-12,01:12:27.000,224,10968129,13285,0,1754961146,13049.115209539996,35.81867340000463,53423.59416504 2025-08-12,01:12:28.000,224,10968125,12965,0,1754961147,13049.095000609996,35.76932949000184,53423.53826808 2025-08-12,01:12:29.000,224,10968177,12685,0,1754961148,13048.98721965,35.656543410004815,53423.49634536 2025-08-12,01:12:30.000,224,10968150,13245,0,1754961149,13048.913120239995,35.614248630001384,53423.440448400004 2025-08-12,01:12:31.000,224,10968114,12965,0,1754961150,13048.872702379995,35.600150370002666,53423.43346128001 2025-08-12,01:12:32.000,224,10968185,13245,0,1754961151,13048.79860296999,35.564904719998594,53423.42647416 2025-08-12,01:12:33.000,224,10968169,13325,0,1754961152,13048.77839403999,35.58605211000395,53423.38455144001 2025-08-12,01:12:34.000,224,10968112,13405,0,1754961153,13048.711030939994,35.49441341999773,53423.33564160001 2025-08-12,01:12:35.000,224,10968132,13245,0,1754961154,13048.616722599989,35.550806459999876,53423.272757520004 2025-08-12,01:12:36.000,224,10968163,13165,0,1754961155,13048.556095809989,35.49441341999773,53423.223847680005 2025-08-12,01:12:37.000,224,10968156,13085,0,1754961156,13048.468523779993,35.438020380002854,53423.19589920001 2025-08-12,01:12:38.000,224,10968154,13205,0,1754961157,13048.407896989993,35.40982385999814,53423.174937840005 2025-08-12,01:12:39.000,224,10968182,12965,0,1754961158,13048.414633300003,35.39572559999942,53423.15397648 2025-08-12,01:12:40.000,224,10968126,12965,0,1754961159,13048.347270199993,35.40982385999814,53423.11205376 2025-08-12,01:12:41.000,224,10968171,13005,0,1754961160,13048.340533889997,35.388676470000064,53423.056156800005 2025-08-12,01:12:42.000,224,10968150,13085,0,1754961161,13048.273170790002,35.30408691000048,53423.06314392 2025-08-12,01:12:43.000,224,10968139,13005,0,1754961162,13048.320324959997,35.2829395200024,53422.9862856 2025-08-12,01:12:44.000,224,10968168,12925,0,1754961163,13048.286643409992,35.22654648000025,53422.96532424 2025-08-12,01:12:45.000,224,10968157,13125,0,1754961164,13048.279907099997,35.23359560999961,53422.99327272 2025-08-12,01:12:46.000,224,10968176,13325,0,1754961165,13048.286643409992,35.17720257000474,53422.902440159996 2025-08-12,01:12:47.000,224,10968147,13605,0,1754961166,13048.347270199993,35.1842517000041,53422.902440159996 2025-08-12,01:12:48.000,224,10968202,13125,0,1754961167,13048.300116029997,35.149006050000025,53422.89545304 2025-08-12,01:12:49.000,224,10968137,13085,0,1754961168,13048.279907099997,35.1701534399981,53422.86051744001 2025-08-12,01:12:50.000,224,10968122,13205,0,1754961169,13048.252961860002,35.156055179999385,53422.85353032 2025-08-12,01:12:51.000,224,10968148,13045,0,1754961170,13048.199071379997,35.1842517000041,53422.86051744001 2025-08-12,01:12:52.000,224,10968125,13165,0,1754961171,13048.172126140002,35.205399090002174,53422.888465920005 2025-08-12,01:12:53.000,224,10968145,13085,0,1754961172,13048.165389829992,35.28998865000176,53422.8465432 2025-08-12,01:12:54.000,224,10968116,13005,0,1754961173,13048.104763039992,35.22654648000025,53422.80462048 2025-08-12,01:12:55.000,224,10968196,12965,0,1754961174,13047.983509459991,35.25474299999769,53422.86051744001 2025-08-12,01:12:56.000,224,10968146,13365,0,1754961175,13047.86899219,35.156055179999385,53422.74173640001 2025-08-12,01:12:57.000,224,10968187,12885,0,1754961176,13047.875728499996,35.205399090002174,53422.78365912001 2025-08-12,01:12:58.000,224,10968184,13285,0,1754961177,13047.8083654,35.156055179999385,53422.82558184 2025-08-12,01:12:59.000,224,10968137,13285,0,1754961178,13047.74100229999,35.1701534399981,53422.7068008 2025-08-12,01:13:00.000,224,10968118,13125,0,1754961179,13047.68711182,35.141956920000666,53422.68583944 2025-08-12,01:13:01.000,224,10968156,12885,0,1754961180,13047.64669396,35.13490779000131,53422.69981368 2025-08-12,01:13:02.000,224,10968181,13245,0,1754961181,13047.6062761,35.092613009997876,53422.71378792001 2025-08-12,01:13:03.000,224,10968155,13125,0,1754961182,13047.64669396,35.036219970003,53422.71378792001 2025-08-12,01:13:04.000,224,10968112,13165,0,1754961183,13047.68037550999,34.979826930000854,53422.68583944 2025-08-12,01:13:05.000,224,10968138,13005,0,1754961184,13047.61974871999,34.979826930000854,53422.671865200005 2025-08-12,01:13:06.000,224,10968129,13005,0,1754961185,13047.592803479994,34.9375321500047,53422.69282656001 2025-08-12,01:13:07.000,224,10968134,12965,0,1754961186,13047.552385619994,34.923433889998705,53422.68583944 2025-08-12,01:13:08.000,224,10968143,13125,0,1754961187,13047.525440379999,34.90933562999999,53422.68583944 2025-08-12,01:13:09.000,224,10968175,13045,0,1754961188,13047.49849513999,34.88113911000255,53422.74173640001 2025-08-12,01:13:10.000,224,10968136,13125,0,1754961189,13047.458077279989,34.84589345999848,53422.71378792001 2025-08-12,01:13:11.000,224,10968120,12725,0,1754961190,13047.424395729999,34.81769694000104,53422.76269776001 2025-08-12,01:13:12.000,224,10968151,12925,0,1754961191,13047.410923109994,34.76835302999825,53422.69981368 2025-08-12,01:13:13.000,224,10968153,13005,0,1754961192,13047.417659419989,34.7260582500021,53422.76269776001 2025-08-12,01:13:14.000,224,10968134,13045,0,1754961193,13047.444604659999,34.68376346999867,53422.720775040005 2025-08-12,01:13:15.000,224,10968161,13205,0,1754961194,13047.431132039994,34.578026520001,53422.769684880004 2025-08-12,01:13:16.000,224,10968154,13405,0,1754961195,13047.444604659999,34.528682609998214,53422.76269776001 2025-08-12,01:13:17.000,224,10968141,12925,0,1754961196,13047.47828620999,34.47228957000334,53422.776672 2025-08-12,01:13:18.000,224,10968176,13285,0,1754961197,13047.444604659999,34.394749140003114,53422.8465432 2025-08-12,01:13:19.000,224,10968187,13005,0,1754961198,13047.47828620999,34.387700010003755,53422.790646240006 2025-08-12,01:13:20.000,224,10968080,13125,0,1754961199,13047.485022519999,34.35950348999904,53422.86051744001 2025-08-12,01:13:21.000,224,10968181,13205,0,1754961200,13047.458077279989,34.35950348999904,53422.83256896001 2025-08-12,01:13:22.000,224,10968120,13045,0,1754961201,13047.464813589999,34.338356100000965,53422.86051744001 2025-08-12,01:13:23.000,224,10968115,13285,0,1754961202,13047.437868349989,34.331306970001606,53422.87449168 2025-08-12,01:13:24.000,224,10968118,12925,0,1754961203,13047.431132039994,34.345405230000324,53422.8465432 2025-08-12,01:13:25.000,224,10968134,13045,0,1754961204,13047.336823699989,34.3665526199984,53422.87449168 2025-08-12,01:13:26.000,224,10968156,12645,0,1754961205,13047.289669529993,34.3665526199984,53422.86750456 2025-08-12,01:13:27.000,224,10968155,13245,0,1754961206,13047.262724289998,34.41589653000119,53422.83256896001 2025-08-12,01:13:28.000,224,10968165,13045,0,1754961207,13047.276196909988,34.45114217999799,53422.937375760004 2025-08-12,01:13:29.000,224,10968143,13205,0,1754961208,13047.303142149998,34.48638783000206,53422.902440159996 2025-08-12,01:13:30.000,224,10968125,13245,0,1754961209,13047.316614769989,34.58507565000036,53422.937375760004 2025-08-12,01:13:31.000,224,10968210,13285,0,1754961210,13047.309878459993,34.60622303999844,53422.958337120006 2025-08-12,01:13:32.000,224,10968137,13005,0,1754961211,13047.282933219998,34.570977390001644,53422.9164144 2025-08-12,01:13:33.000,224,10968167,13205,0,1754961212,13047.330087389993,34.54278087000421,53422.89545304 2025-08-12,01:13:34.000,224,10968139,12925,0,1754961213,13047.309878459993,34.507535220000136,53422.94436288 2025-08-12,01:13:35.000,224,10968166,13165,0,1754961214,13047.330087389993,34.528682609998214,53422.89545304 2025-08-12,01:13:36.000,224,10968199,13045,0,1754961215,13047.404186799999,34.556879130002926,53422.87449168 2025-08-12,01:13:37.000,224,10968127,13245,0,1754961216,13047.464813589999,34.54983000000357,53422.88147880001 2025-08-12,01:13:38.000,224,10968202,13125,0,1754961217,13047.572594549994,34.556879130002926,53422.888465920005 2025-08-12,01:13:39.000,224,10968144,13005,0,1754961218,13047.613012409995,34.578026520001,53422.95135000001 2025-08-12,01:13:40.000,224,10968184,12885,0,1754961219,13047.68711182,34.6132721699978,53422.94436288 2025-08-12,01:13:41.000,224,10968149,12885,0,1754961220,13047.693848129995,34.63441956000315,53422.958337120006 2025-08-12,01:13:42.000,224,10968194,13125,0,1754961221,13047.734265989995,34.64851782000187,53422.93038864001 2025-08-12,01:13:43.000,224,10968166,13245,0,1754961222,13047.78142015999,34.64146869000251,53422.93038864001 2025-08-12,01:13:44.000,224,10968127,13045,0,1754961223,13047.90941005,34.65556695000123,53422.95135000001 2025-08-12,01:13:45.000,224,10968113,12725,0,1754961224,13048.050872560001,34.66966520999995,53422.9164144 2025-08-12,01:13:46.000,224,10968182,13285,0,1754961225,13048.158653519997,34.740156510000816,53422.95135000001 2025-08-12,01:13:47.000,224,10968114,13045,0,1754961226,13048.246225549992,34.740156510000816,53422.93038864001 2025-08-12,01:13:48.000,224,10968167,13365,0,1754961227,13048.367479129993,34.754254769999534,53422.94436288 2025-08-12,01:13:49.000,224,10968140,13125,0,1754961228,13048.367479129993,34.7260582500021,53422.9164144 2025-08-12,01:13:50.000,224,10968142,12765,0,1754961229,13048.481996399998,34.69786173000466,53422.937375760004 2025-08-12,01:13:51.000,224,10968134,13205,0,1754961230,13048.542623189998,34.69786173000466,53423.00025984001 2025-08-12,01:13:52.000,224,10968112,12925,0,1754961231,13048.684085699999,34.71195999000338,53422.97231136 2025-08-12,01:13:53.000,224,10968157,13045,0,1754961232,13048.78513035,34.754254769999534,53422.97929848001 2025-08-12,01:13:54.000,224,10968133,13085,0,1754961233,13048.87943868999,34.803598680002324,53422.97231136 2025-08-12,01:13:55.000,224,10968152,13085,0,1754961234,13048.96701072,34.83884432999912,53423.04916968001 2025-08-12,01:13:56.000,224,10968156,13125,0,1754961235,13049.06805537,34.88113911000255,53423.08410528 2025-08-12,01:13:57.000,224,10968136,13125,0,1754961236,13049.12194584999,34.89523737000127,53423.09807952001 2025-08-12,01:13:58.000,224,10968170,13125,0,1754961237,13049.12868216,34.923433889998705,53423.14000224 2025-08-12,01:13:59.000,224,10968100,13085,0,1754961238,13049.182572639991,34.972777800001495,53423.20987344 2025-08-12,01:14:00.000,224,10968170,13325,0,1754961239,13049.283617289992,35.05031823000172,53423.19589920001 2025-08-12,01:14:01.000,224,10968181,13285,0,1754961240,13049.337507769997,35.0714656199998,53423.223847680005 2025-08-12,01:14:02.000,224,10968150,13085,0,1754961241,13049.505915519992,35.12080953000259,53423.27974464 2025-08-12,01:14:03.000,224,10968169,13285,0,1754961242,13049.546333379993,35.17720257000474,53423.30769312 2025-08-12,01:14:04.000,224,10968184,13005,0,1754961243,13049.606960169993,35.212448220001534,53423.33564160001 2025-08-12,01:14:05.000,224,10968137,13085,0,1754961244,13049.694532199988,35.25474299999769,53423.342628720005 2025-08-12,01:14:06.000,224,10968143,12885,0,1754961245,13049.755158989989,35.28998865000176,53423.36359008001 2025-08-12,01:14:07.000,224,10968119,13085,0,1754961246,13049.782104229998,35.24064473999897,53423.36359008001 2025-08-12,01:14:08.000,224,10968166,12965,0,1754961247,13049.89662149999,35.261792130004324,53423.391538560005 2025-08-12,01:14:09.000,224,10968151,12925,0,1754961248,13050.05829293999,35.28998865000176,53423.43346128001 2025-08-12,01:14:10.000,224,10968151,13125,0,1754961249,13050.10544711,35.30408691000048,53423.440448400004 2025-08-12,01:14:11.000,224,10968148,12965,0,1754961250,13050.30753641,35.26884126000368,53423.510319600005 2025-08-12,01:14:12.000,224,10968119,13285,0,1754961251,13050.415317369996,35.28998865000176,53423.489358240004 2025-08-12,01:14:13.000,224,10968192,12965,0,1754961252,13050.509625710001,35.33933256000455,53423.461409760006 2025-08-12,01:14:14.000,224,10968140,13365,0,1754961253,13050.550043570001,35.39572559999942,53423.50333248001 2025-08-12,01:14:15.000,224,10968128,13245,0,1754961254,13050.664560839992,35.40982385999814,53423.5452552 2025-08-12,01:14:16.000,224,10968152,13125,0,1754961255,13050.738660249997,35.36752908000199,53423.55224232001 2025-08-12,01:14:17.000,224,10968118,13205,0,1754961256,13050.839704899998,35.430971250003495,53423.559229440005 2025-08-12,01:14:18.000,224,10968131,12765,0,1754961257,13050.940749549998,35.46621690000029,53423.67102336001 2025-08-12,01:14:19.000,224,10968149,12965,0,1754961258,13051.075475749989,35.46621690000029,53423.74089456 2025-08-12,01:14:20.000,224,10968184,12925,0,1754961259,13051.122629919999,35.51556081000308,53423.7548688 2025-08-12,01:14:21.000,224,10968162,12965,0,1754961260,13051.169784089994,35.50851168000372,53423.775830160004 2025-08-12,01:14:22.000,224,10968171,13165,0,1754961261,13051.28430136,35.49441341999773,53423.845701360005 2025-08-12,01:14:23.000,224,10968146,13005,0,1754961262,13051.31798290999,35.50146255000436,53423.81076576 2025-08-12,01:14:24.000,224,10968174,13285,0,1754961263,13051.42576387,35.54375733000052,53423.85268848 2025-08-12,01:14:25.000,224,10968134,13125,0,1754961264,13051.52007220999,35.59310124000331,53423.943521040004 2025-08-12,01:14:26.000,224,10968194,13245,0,1754961265,13051.634589479996,35.607199500002025,53424.00640512001 2025-08-12,01:14:27.000,224,10968168,13125,0,1754961266,13051.681743649991,35.59310124000331,53423.95749528001 2025-08-12,01:14:28.000,224,10968158,12925,0,1754961267,13051.735634129996,35.614248630001384,53424.02037936 2025-08-12,01:14:29.000,224,10968176,13125,0,1754961268,13051.755843059997,35.64244514999882,53424.09025056 2025-08-12,01:14:30.000,224,10968201,13365,0,1754961269,13051.809733540002,35.67064167000353,53424.04134072 2025-08-12,01:14:31.000,224,10968167,13085,0,1754961270,13051.883832949992,35.75523123000312,53424.09723768 2025-08-12,01:14:32.000,224,10968196,13085,0,1754961271,13052.011822840002,35.76228036000248,53424.12518616001 2025-08-12,01:14:33.000,224,10968180,13205,0,1754961272,13052.200439519998,35.81867340000463,53424.132173280006 2025-08-12,01:14:34.000,224,10968159,13045,0,1754961273,13052.314956789989,35.825722530003986,53424.19505736 2025-08-12,01:14:35.000,224,10968201,13085,0,1754961274,13052.362110959999,35.81162426999799,53424.181083120005 2025-08-12,01:14:36.000,224,10968155,13045,0,1754961275,13052.43621036999,35.797526009999274,53424.229992960005 2025-08-12,01:14:37.000,224,10968089,12925,0,1754961276,13052.51704608999,35.80457513999863,53424.2439672 2025-08-12,01:14:38.000,224,10968179,13205,0,1754961277,13052.60461812,35.81867340000463,53424.29287704001 2025-08-12,01:14:39.000,224,10968168,13085,0,1754961278,13052.793234799996,35.81867340000463,53424.2439672 2025-08-12,01:14:40.000,224,10968148,13165,0,1754961279,13053.008796720002,35.832771660003345,53424.348774000006 2025-08-12,01:14:41.000,224,10968132,13525,0,1754961280,13053.089632440002,35.825722530003986,53424.39069672001 2025-08-12,01:14:42.000,224,10968148,13125,0,1754961281,13053.190677090002,35.86096818000078,53424.40467096 2025-08-12,01:14:43.000,224,10968146,13045,0,1754961282,13053.271512810003,35.85391905000142,53424.41864520001 2025-08-12,01:14:44.000,224,10968156,12925,0,1754961283,13053.332139599988,35.85391905000142,53424.40467096 2025-08-12,01:14:45.000,224,10968132,13125,0,1754961284,13053.493811039989,35.8750664399995,53424.41864520001 2025-08-12,01:14:46.000,224,10968150,13205,0,1754961285,13053.689164029995,35.839820790002705,53424.50947776001 2025-08-12,01:14:47.000,224,10968147,13165,0,1754961286,13053.81715391999,35.896213830004854,53424.50249064 2025-08-12,01:14:48.000,224,10968092,12965,0,1754961287,13053.931671189996,35.90326296000421,53424.55140048 2025-08-12,01:14:49.000,224,10968157,12925,0,1754961288,13054.0057706,35.91031209000357,53424.614284560004 2025-08-12,01:14:50.000,224,10968188,12965,0,1754961289,13054.106815250001,35.88211556999886,53424.67716864001 2025-08-12,01:14:51.000,224,10968119,13125,0,1754961290,13054.234805139997,35.896213830004854,53424.67018152 2025-08-12,01:14:52.000,224,10968130,13005,0,1754961291,13054.409949200002,35.91031209000357,53424.781975440004 2025-08-12,01:14:53.000,224,10968163,12965,0,1754961292,13054.551411709988,35.93145948000165,53424.76101408 2025-08-12,01:14:54.000,224,10968145,12925,0,1754961293,13054.665928979994,35.99490165000316,53424.781975440004 2025-08-12,01:14:55.000,224,10968157,12725,0,1754961294,13054.733292079989,36.05129468999803,53424.84485952001 2025-08-12,01:14:56.000,224,10968146,13045,0,1754961295,13054.83433672999,36.03014729999995,53424.85883376 2025-08-12,01:14:57.000,224,10968102,13045,0,1754961296,13054.91517244999,36.04424555999867,53424.86582088 2025-08-12,01:14:58.000,224,10968149,13205,0,1754961297,13055.0835802,36.03014729999995,53424.949666320004 2025-08-12,01:14:59.000,224,10968161,12845,0,1754961298,13055.238515329991,36.008999910001876,53424.98460192 2025-08-12,01:15:00.000,224,10968178,13085,0,1754961299,13055.386714150001,36.023098170000594,53425.03351176 2025-08-12,01:15:01.000,224,10968158,12925,0,1754961300,13055.440604629992,36.0865403400021,53425.08940872001 2025-08-12,01:15:02.000,224,10968140,13125,0,1754961301,13055.555121899997,36.10768773000018,53425.11037008001 2025-08-12,01:15:03.000,224,10968146,12925,0,1754961302,13055.561858209992,36.14998251000361,53425.068447360005 2025-08-12,01:15:04.000,224,10968125,13125,0,1754961303,13055.615748689997,36.15703164000297,53425.187228400006 2025-08-12,01:15:05.000,224,10968139,13165,0,1754961304,13055.716793339998,36.206375549998484,53425.19421552 2025-08-12,01:15:06.000,224,10968122,13325,0,1754961305,13055.804365369993,36.16408077000233,53425.22915112001 2025-08-12,01:15:07.000,224,10968146,13165,0,1754961306,13055.918882639999,36.15703164000297,53425.24312536 2025-08-12,01:15:08.000,224,10968126,12925,0,1754961307,13056.046872529994,36.248670330001914,53425.31998368 2025-08-12,01:15:09.000,224,10968160,12965,0,1754961308,13056.12097194,36.27686684999935,53425.306009440006 2025-08-12,01:15:10.000,224,10968143,13085,0,1754961309,13056.19507134999,36.30506337000406,53425.333957920004 2025-08-12,01:15:11.000,224,10968119,13245,0,1754961310,13056.20180766,36.31916163000278,53425.37588064001 2025-08-12,01:15:12.000,224,10968115,13165,0,1754961311,13056.248961829995,36.25571946000127,53425.306009440006 2025-08-12,01:15:13.000,224,10968112,13045,0,1754961312,13056.329797549995,36.26276859000063,53425.34793216001 2025-08-12,01:15:14.000,224,10968125,13125,0,1754961313,13056.44431482,36.31211250000342,53425.41081624 2025-08-12,01:15:15.000,224,10968145,12965,0,1754961314,13056.518414229991,36.34030902000086,53425.43876472 2025-08-12,01:15:16.000,224,10968165,13325,0,1754961315,13056.605986260001,36.34735815000022,53425.48767456 2025-08-12,01:15:17.000,224,10968146,12965,0,1754961316,13056.632931499997,36.298014240004704,53425.48767456 2025-08-12,01:15:18.000,224,10968134,13165,0,1754961317,13056.653140429997,36.28391597999871,53425.571520000005 2025-08-12,01:15:19.000,224,10968121,13085,0,1754961318,13056.680085669992,36.26981771999999,53425.59248136001 2025-08-12,01:15:20.000,224,10968094,13125,0,1754961319,13056.781130319992,36.30506337000406,53425.6064556 2025-08-12,01:15:21.000,224,10968163,12925,0,1754961320,13056.787866630002,36.34735815000022,53425.690301040006 2025-08-12,01:15:22.000,224,10968180,12925,0,1754961321,13056.808075560002,36.34030902000086,53425.69728816 2025-08-12,01:15:23.000,224,10968083,13125,0,1754961322,13056.855229729998,36.34030902000086,53425.746198 2025-08-12,01:15:24.000,224,10968104,13125,0,1754961323,13056.902383899993,36.38260380000429,53425.746198 2025-08-12,01:15:25.000,224,10968127,12885,0,1754961324,13056.942801759993,36.431947709999804,53425.76017224001 2025-08-12,01:15:26.000,224,10968102,13125,0,1754961325,13056.956274379998,36.40375119000237,53425.85100480001 2025-08-12,01:15:27.000,224,10968169,13125,0,1754961326,13056.956274379998,36.43899683999916,53425.82305632 2025-08-12,01:15:28.000,224,10968111,13005,0,1754961327,13056.929329139988,36.45309509999788,53425.837030560004 2025-08-12,01:15:29.000,224,10968123,13005,0,1754961328,13056.976483309998,36.55178292000346,53425.837030560004 2025-08-12,01:15:30.000,224,10968154,12925,0,1754961329,13056.942801759993,36.55883205000282,53425.8859404 2025-08-12,01:15:31.000,224,10968108,13085,0,1754961330,13056.956274379998,36.608175959998334,53425.91388888 2025-08-12,01:15:32.000,224,10968196,12725,0,1754961331,13056.922592829993,36.61522508999769,53425.87895328001 2025-08-12,01:15:33.000,224,10968165,13085,0,1754961332,13056.875438659998,36.62227422000433,53425.89991464001 2025-08-12,01:15:34.000,224,10968080,12605,0,1754961333,13056.868702350002,36.650470740001765,53425.94882448001 2025-08-12,01:15:35.000,224,10968056,13125,0,1754961334,13056.855229729998,36.67161812999984,53425.93485024 2025-08-12,01:15:36.000,224,10968164,12965,0,1754961335,13056.875438659998,36.699814650004555,53425.9907472 2025-08-12,01:15:37.000,224,10968147,12885,0,1754961336,13056.895647589998,36.699814650004555,53425.96279872 2025-08-12,01:15:38.000,224,10968107,12925,0,1754961337,13056.895647589998,36.66456900000048,53425.98376008 2025-08-12,01:15:39.000,224,10968115,12845,0,1754961338,13056.909120210003,36.6786672599992,53426.01869568001 2025-08-12,01:15:40.000,224,10968082,12925,0,1754961339,13056.861966039993,36.69276551999792,53426.004721440004 2025-08-12,01:15:41.000,224,10968148,12885,0,1754961340,13056.828284490002,36.71391291000327,53426.04664416001 2025-08-12,01:15:42.000,224,10968101,12925,0,1754961341,13056.720503529992,36.69276551999792,53426.01869568001 2025-08-12,01:15:43.000,224,10968158,13525,0,1754961342,13056.727239840002,36.657519870001124,53426.025682800006 2025-08-12,01:15:44.000,224,10968081,13005,0,1754961343,13056.808075560002,36.61522508999769,53426.03965704 2025-08-12,01:15:45.000,224,10968140,13205,0,1754961344,13056.848493420002,36.62932335000369,53426.08856688 2025-08-12,01:15:46.000,224,10968123,13005,0,1754961345,13056.848493420002,36.62932335000369,53426.06760552001 2025-08-12,01:15:47.000,224,10968112,12965,0,1754961346,13056.794602939997,36.61522508999769,53426.05363128 2025-08-12,01:15:48.000,224,10968132,12925,0,1754961347,13056.754185079997,36.57293031000154,53426.08157976 2025-08-12,01:15:49.000,224,10968131,13005,0,1754961348,13056.747448770002,36.5447337900041,53426.05363128 2025-08-12,01:15:50.000,224,10968147,13005,0,1754961349,13056.733976149997,36.56588118000218,53426.03965704 2025-08-12,01:15:51.000,224,10968125,13125,0,1754961350,13056.713767219997,36.55883205000282,53426.025682800006 2025-08-12,01:15:52.000,224,10968107,13045,0,1754961351,13056.740712459992,36.55178292000346,53426.01170856 2025-08-12,01:15:53.000,224,10968157,13445,0,1754961352,13056.767657700002,36.55178292000346,53426.004721440004 2025-08-12,01:15:54.000,224,10968141,12845,0,1754961353,13056.808075560002,36.53768466000474,53426.06760552001 2025-08-12,01:15:55.000,224,10968175,13245,0,1754961354,13056.828284490002,36.50243901000067,53426.03266992 2025-08-12,01:15:56.000,224,10968200,13125,0,1754961355,13056.808075560002,36.474242490003235,53426.025682800006 2025-08-12,01:15:57.000,224,10968153,12885,0,1754961356,13056.814811869997,36.431947709999804,53426.025682800006 2025-08-12,01:15:58.000,224,10968083,13005,0,1754961357,13056.801339249992,36.39670206000301,53425.976772960006 2025-08-12,01:15:59.000,224,10968129,12885,0,1754961358,13056.814811869997,36.39670206000301,53425.99773432001 2025-08-12,01:16:00.000,224,10968161,13125,0,1754961359,13056.868702350002,36.35440727999958,53426.01170856 2025-08-12,01:16:01.000,224,10968139,13125,0,1754961360,13056.888911280003,36.30506337000406,53426.025682800006 2025-08-12,01:16:02.000,224,10968128,12925,0,1754961361,13056.949538069988,36.35440727999958,53426.01869568001 2025-08-12,01:16:03.000,224,10968166,13285,0,1754961362,13056.963010689993,36.34030902000086,53426.06760552001 2025-08-12,01:16:04.000,224,10968125,13285,0,1754961363,13056.956274379998,36.368505539998296,53426.0606184 2025-08-12,01:16:05.000,224,10968111,13165,0,1754961364,13057.010164859988,36.34030902000086,53426.05363128 2025-08-12,01:16:06.000,224,10968135,13245,0,1754961365,13057.016901169998,36.31916163000278,53426.025682800006 2025-08-12,01:16:07.000,224,10968072,13125,0,1754961366,13057.037110099998,36.36145640999894,53426.01869568001 2025-08-12,01:16:08.000,224,10968090,12925,0,1754961367,13057.091000579989,36.375554669997655,53426.004721440004 2025-08-12,01:16:09.000,224,10968163,12885,0,1754961368,13057.185308919994,36.3332598900015,53426.004721440004 2025-08-12,01:16:10.000,224,10968149,12845,0,1754961369,13057.27288094999,36.298014240004704,53425.98376008 2025-08-12,01:16:11.000,224,10968122,13045,0,1754961370,13057.39413452999,36.28391597999871,53426.025682800006 2025-08-12,01:16:12.000,224,10968088,12925,0,1754961371,13057.53559703999,36.199326419999124,53426.03266992 2025-08-12,01:16:13.000,224,10968161,13125,0,1754961372,13057.62316907,36.14998251000361,53426.03266992 2025-08-12,01:16:14.000,224,10968088,13165,0,1754961373,13057.744422650001,36.15703164000297,53426.0606184 2025-08-12,01:16:15.000,224,10968113,13285,0,1754961374,13057.831994679997,36.09358947000146,53426.04664416001 2025-08-12,01:16:16.000,224,10968147,13085,0,1754961375,13057.879148849992,36.07949121000274,53425.94882448001 2025-08-12,01:16:17.000,224,10968164,12845,0,1754961376,13057.933039329997,36.05129468999803,53426.03266992 2025-08-12,01:16:18.000,224,10968108,13045,0,1754961377,13058.034083979997,36.023098170000594,53426.03266992 2025-08-12,01:16:19.000,224,10968124,13045,0,1754961378,13058.135128629998,36.023098170000594,53426.074592640005 2025-08-12,01:16:20.000,224,10968126,13285,0,1754961379,13058.242909589993,36.00195078000252,53426.06760552001 2025-08-12,01:16:21.000,224,10968128,13205,0,1754961380,13058.303536379994,35.99490165000316,53426.074592640005 2025-08-12,01:16:22.000,224,10968146,13085,0,1754961381,13058.397844719999,36.00195078000252,53426.0606184 2025-08-12,01:16:23.000,224,10968131,13125,0,1754961382,13058.343954239994,35.9878525200038,53426.11651536001 2025-08-12,01:16:24.000,224,10968099,13045,0,1754961383,13058.317008999999,35.959655999999086,53426.10952824 2025-08-12,01:16:25.000,224,10968098,13165,0,1754961384,13058.263118519993,35.966705129998445,53426.08856688 2025-08-12,01:16:26.000,224,10968135,13165,0,1754961385,13058.249645899989,35.959655999999086,53426.11651536001 2025-08-12,01:16:27.000,224,10968155,12965,0,1754961386,13058.256382209998,35.959655999999086,53426.13747672001 2025-08-12,01:16:28.000,224,10968145,13165,0,1754961387,13058.323745309994,35.959655999999086,53426.18638656001 2025-08-12,01:16:29.000,224,10968197,13085,0,1754961388,13058.317008999999,35.91736122000293,53426.15145096 2025-08-12,01:16:30.000,224,10968110,13205,0,1754961389,13058.343954239994,35.91736122000293,53426.144463840006 2025-08-12,01:16:31.000,224,10968124,13005,0,1754961390,13058.357426859999,35.91031209000357,53426.22132216 2025-08-12,01:16:32.000,224,10968141,13005,0,1754961391,13058.39110840999,35.94555774000037,53426.20734792 2025-08-12,01:16:33.000,224,10968109,13125,0,1754961392,13058.384372099994,35.92441035000229,53426.17939944 2025-08-12,01:16:34.000,224,10968112,13285,0,1754961393,13058.418053649999,35.93850861000101,53426.22830928 2025-08-12,01:16:35.000,224,10968135,13045,0,1754961394,13058.51236198999,35.93850861000101,53426.22830928 2025-08-12,01:16:36.000,224,10968145,13165,0,1754961395,13058.59319770999,35.94555774000037,53426.270232 2025-08-12,01:16:37.000,224,10968139,13045,0,1754961396,13058.707714979995,35.91031209000357,53426.22132216 2025-08-12,01:16:38.000,224,10968130,13125,0,1754961397,13058.73466021999,35.92441035000229,53426.242283520005 2025-08-12,01:16:39.000,224,10968071,13325,0,1754961398,13058.828968559996,35.91031209000357,53426.30516760001 2025-08-12,01:16:40.000,224,10968108,12925,0,1754961399,13058.849177489996,35.94555774000037,53426.29818048 2025-08-12,01:16:41.000,224,10968132,13245,0,1754961400,13058.88285904,35.93145948000165,53426.28420624001 2025-08-12,01:16:42.000,224,10968201,13245,0,1754961401,13058.936749519991,35.91736122000293,53426.30516760001 2025-08-12,01:16:43.000,224,10968131,13005,0,1754961402,13058.983903690001,35.88916469999822,53426.30516760001 2025-08-12,01:16:44.000,224,10968112,12805,0,1754961403,13058.970431069996,35.896213830004854,53426.34709032 2025-08-12,01:16:45.000,224,10968116,13285,0,1754961404,13058.990639999996,35.88916469999822,53426.340103200004 2025-08-12,01:16:46.000,224,10968130,13125,0,1754961405,13059.152311439997,35.846869920002064,53426.361064560006 2025-08-12,01:16:47.000,224,10968134,13165,0,1754961406,13059.212938229997,35.825722530003986,53426.361064560006 2025-08-12,01:16:48.000,224,10968169,13285,0,1754961407,13059.287037640002,35.81162426999799,53426.38202592001 2025-08-12,01:16:49.000,224,10968097,13165,0,1754961408,13059.307246570002,35.783427750000556,53426.39600016 2025-08-12,01:16:50.000,224,10968137,12965,0,1754961409,13059.361137049993,35.797526009999274,53426.44491 2025-08-12,01:16:51.000,224,10968152,12965,0,1754961410,13059.455445389998,35.776378620001196,53426.38901304 2025-08-12,01:16:52.000,224,10968132,12925,0,1754961411,13059.583435279994,35.734083839997766,53426.409974400005 2025-08-12,01:16:53.000,224,10968081,13125,0,1754961412,13059.69121623999,35.68473993000225,53426.40298728001 2025-08-12,01:16:54.000,224,10968112,13045,0,1754961413,13059.765315649995,35.71293644999969,53426.40298728001 2025-08-12,01:16:55.000,224,10968135,13085,0,1754961414,13059.906778159995,35.69883819000097,53426.45189712001 2025-08-12,01:16:56.000,224,10968135,13085,0,1754961415,13060.048240669996,35.63539601999946,53426.479845600006 2025-08-12,01:16:57.000,224,10968150,13125,0,1754961416,13060.12234008,35.57900298000459,53426.5846524 2025-08-12,01:16:58.000,224,10968098,13205,0,1754961417,13060.250329969997,35.57900298000459,53426.64054936001 2025-08-12,01:16:59.000,224,10968069,13205,0,1754961418,13060.398528789992,35.557855589999235,53426.66151072 2025-08-12,01:17:00.000,224,10968105,13085,0,1754961419,13060.472628199997,35.50146255000436,53426.66849784001 2025-08-12,01:17:01.000,224,10968044,13005,0,1754961420,13060.587145469988,35.51556081000308,53426.696446320006 2025-08-12,01:17:02.000,224,10968182,12725,0,1754961421,13060.641035949993,35.48031515999901,53426.745356160005 2025-08-12,01:17:03.000,224,10968114,13205,0,1754961422,13060.82965262999,35.430971250003495,53426.73138192 2025-08-12,01:17:04.000,224,10968103,13125,0,1754961423,13060.95090620999,35.388676470000064,53426.78727888001 2025-08-12,01:17:05.000,224,10968123,13165,0,1754961424,13061.0788961,35.36752908000199,53426.8292016 2025-08-12,01:17:06.000,224,10968138,13165,0,1754961425,13061.17320443999,35.31113603999984,53426.80824024001 2025-08-12,01:17:07.000,224,10968119,13325,0,1754961426,13061.287721709996,35.2829395200024,53426.843175840004 2025-08-12,01:17:08.000,224,10968133,12925,0,1754961427,13061.368557429996,35.22654648000025,53426.83618872001 2025-08-12,01:17:09.000,224,10968103,13285,0,1754961428,13061.503283630002,35.205399090002174,53426.94798264 2025-08-12,01:17:10.000,224,10968125,13165,0,1754961429,13061.604328280002,35.156055179999385,53426.92702128 2025-08-12,01:17:11.000,224,10968136,13005,0,1754961430,13061.739054479993,35.12080953000259,53427.031828080006 2025-08-12,01:17:12.000,224,10968186,12885,0,1754961431,13061.846835439988,35.0714656199998,53427.09471216 2025-08-12,01:17:13.000,224,10968106,12965,0,1754961432,13061.941143779994,34.972777800001495,53427.04580232 2025-08-12,01:17:14.000,224,10968128,13205,0,1754961433,13062.082606289994,34.965728670002136,53427.09471216 2025-08-12,01:17:15.000,224,10968136,12965,0,1754961434,13062.27122296999,34.923433889998705,53427.13663488 2025-08-12,01:17:16.000,224,10968131,12925,0,1754961435,13062.365531309995,34.90228650000063,53427.178557600004 2025-08-12,01:17:17.000,224,10968153,13045,0,1754961436,13062.43289440999,34.88113911000255,53427.29035152001 2025-08-12,01:17:18.000,224,10968124,12925,0,1754961437,13062.513730129991,34.83179519999976,53427.29035152001 2025-08-12,01:17:19.000,224,10968129,13245,0,1754961438,13062.628247399996,34.789500420003606,53427.318300000006 2025-08-12,01:17:20.000,224,10968102,13045,0,1754961439,13062.749500979997,34.73310738000146,53427.38817120001 2025-08-12,01:17:21.000,224,10968131,12845,0,1754961440,13062.911172419997,34.66966520999995,53427.39515832 2025-08-12,01:17:22.000,224,10968108,13125,0,1754961441,13063.059371239993,34.59917390999908,53427.39515832 2025-08-12,01:17:23.000,224,10968127,13045,0,1754961442,13063.180624819994,34.570977390001644,53427.45105528 2025-08-12,01:17:24.000,224,10968131,12885,0,1754961443,13063.28840577999,34.54983000000357,53427.50695224001 2025-08-12,01:17:25.000,224,10968169,13125,0,1754961444,13063.41639567,34.54278087000421,53427.513939360004 2025-08-12,01:17:26.000,224,10968139,13245,0,1754961445,13063.55112186999,34.507535220000136,53427.59079768 2025-08-12,01:17:27.000,224,10968127,13165,0,1754961446,13063.65216651999,34.42999478999991,53427.632720400004 2025-08-12,01:17:28.000,224,10968103,12965,0,1754961447,13063.766683789996,34.387700010003755,53427.68861736 2025-08-12,01:17:29.000,224,10968131,12965,0,1754961448,13063.874464749992,34.338356100000965,53427.72355296001 2025-08-12,01:17:30.000,224,10968093,13085,0,1754961449,13064.015927259992,34.29606132000481,53427.72355296001 2025-08-12,01:17:31.000,224,10968127,12925,0,1754961450,13064.164126080002,34.3665526199984,53427.83534688 2025-08-12,01:17:32.000,224,10968196,13005,0,1754961451,13064.319061209993,34.31720871000289,53427.8772696 2025-08-12,01:17:33.000,224,10968135,13085,0,1754961452,13064.460523719994,34.281963059998816,53427.89823096 2025-08-12,01:17:34.000,224,10968116,13045,0,1754961453,13064.69629457,34.26081567000074,53427.96111504001 2025-08-12,01:17:35.000,224,10968137,12925,0,1754961454,13064.87817494,34.20442262999859,53428.00303776 2025-08-12,01:17:36.000,224,10968100,13285,0,1754961455,13065.107209479997,34.169176980001794,53428.037973360006 2025-08-12,01:17:37.000,224,10968142,13325,0,1754961456,13065.248671989997,34.148029590003716,53428.10085744 2025-08-12,01:17:38.000,224,10968175,12885,0,1754961457,13065.403607120003,34.119833069999004,53428.156754400006 2025-08-12,01:17:39.000,224,10968178,13125,0,1754961458,13065.612432729999,34.112783939999645,53428.19867712001 2025-08-12,01:17:40.000,224,10968155,13005,0,1754961459,13065.801049409994,34.14098046000436,53428.24758696001 2025-08-12,01:17:41.000,224,10968125,12925,0,1754961460,13066.03682026,34.14098046000436,53428.28950968 2025-08-12,01:17:42.000,224,10968157,13365,0,1754961461,13066.252382179991,34.07753829000285,53428.39431648001 2025-08-12,01:17:43.000,224,10968145,13045,0,1754961462,13066.467944099997,34.07048916000349,53428.44322632001 2025-08-12,01:17:44.000,224,10968114,13125,0,1754961463,13066.696978639993,34.04229263999878,53428.48514904001 2025-08-12,01:17:45.000,224,10968196,12845,0,1754961464,13066.824968529989,34.02819438000006,53428.58296872001 2025-08-12,01:17:46.000,224,10968162,13245,0,1754961465,13066.92601317999,34.0211452500007,53428.687775520004 2025-08-12,01:17:47.000,224,10968139,12765,0,1754961466,13067.08768461999,33.99294873000326,53428.68078840001 2025-08-12,01:17:48.000,224,10968107,12965,0,1754961467,13067.28977391999,33.95065394999983,53428.74367248 2025-08-12,01:17:49.000,224,10968164,13005,0,1754961468,13067.532281079992,33.936555690001114,53428.82053080001 2025-08-12,01:17:50.000,224,10968113,13005,0,1754961469,13067.794997169993,33.887211779998324,53428.890402 2025-08-12,01:17:51.000,224,10968168,13445,0,1754961470,13068.091394809999,33.80262221999874,53428.98822168001 2025-08-12,01:17:52.000,224,10968146,13205,0,1754961471,13068.29348411,33.760327440002584,53429.07206712 2025-08-12,01:17:53.000,224,10968154,12845,0,1754961472,13068.47536448,33.80262221999874,53429.1698868 2025-08-12,01:17:54.000,224,10968143,13045,0,1754961473,13068.57640913,33.79557308999938,53429.260719360005 2025-08-12,01:17:55.000,224,10968142,13125,0,1754961474,13068.778498430001,33.89426090999768,53429.28866784 2025-08-12,01:17:56.000,224,10968142,12885,0,1754961475,13069.007532969998,33.94360482000047,53429.358539040004 2025-08-12,01:17:57.000,224,10968094,12925,0,1754961476,13069.270249059999,33.99294873000326,53429.44937160001 2025-08-12,01:17:58.000,224,10968164,12925,0,1754961477,13069.53296515,34.03524350999942,53429.51225568 2025-08-12,01:17:59.000,224,10968104,12805,0,1754961478,13069.74852706999,34.162127850002435,53429.60308824 2025-08-12,01:18:00.000,224,10968145,13045,0,1754961479,13069.923671129996,34.218520890004584,53429.70789504001 2025-08-12,01:18:01.000,224,10968126,13405,0,1754961480,13069.984297919997,34.32425784000225,53429.79174048 2025-08-12,01:18:02.000,224,10968109,12885,0,1754961481,13070.152705669992,34.380650880004396,53429.82667608001 2025-08-12,01:18:03.000,224,10968134,12765,0,1754961482,13070.247014009998,34.43704391999927,53429.94545712 2025-08-12,01:18:04.000,224,10968147,13045,0,1754961483,13070.354794969993,34.44409304999863,53429.98737984 2025-08-12,01:18:05.000,224,10968143,13165,0,1754961484,13070.536675339994,34.43704391999927,53430.050263920006 2025-08-12,01:18:06.000,224,10968127,12925,0,1754961485,13070.70508308999,34.387700010003755,53430.16205784001 2025-08-12,01:18:07.000,224,10968125,12765,0,1754961486,13070.78591880999,34.345405230000324,53430.24590328 2025-08-12,01:18:08.000,224,10968153,12965,0,1754961487,13070.900436079995,34.380650880004396,53430.30878736001 2025-08-12,01:18:09.000,224,10968175,13085,0,1754961488,13070.961062869996,34.31720871000289,53430.35769720001 2025-08-12,01:18:10.000,224,10968161,13045,0,1754961489,13070.92738131999,34.338356100000965,53430.57429792001 2025-08-12,01:18:11.000,224,10968172,12925,0,1754961490,13070.981271799996,34.23966828000266,53430.58128504 2025-08-12,01:18:12.000,224,10968125,13285,0,1754961491,13070.99474442,34.13393132999772,53430.651156240005 2025-08-12,01:18:13.000,224,10968165,12965,0,1754961492,13071.089052759991,34.09163655000157,53430.74198880001 2025-08-12,01:18:14.000,224,10968152,13085,0,1754961493,13071.217042650002,34.00704699000198,53430.82583424 2025-08-12,01:18:15.000,224,10968164,13245,0,1754961494,13071.311350989992,34.02819438000006,53430.85378272 2025-08-12,01:18:16.000,224,10968129,12765,0,1754961495,13071.419131950002,34.01409612000134,53430.95858952001 2025-08-12,01:18:17.000,224,10968142,13045,0,1754961496,13071.533649219993,34.02819438000006,53431.06339632 2025-08-12,01:18:18.000,224,10968163,12925,0,1754961497,13071.688584349999,34.03524350999942,53431.11230616 2025-08-12,01:18:19.000,224,10968184,13125,0,1754961498,13071.91088258,34.0211452500007,53431.21012584 2025-08-12,01:18:20.000,224,10968149,13005,0,1754961499,13072.04560877999,34.01409612000134,53431.28698416 2025-08-12,01:18:21.000,224,10968146,13045,0,1754961500,13072.06581770999,34.03524350999942,53431.34288112001 2025-08-12,01:18:22.000,224,10968118,13125,0,1754961501,13072.14665342999,34.05639090000477,53431.440700800005 2025-08-12,01:18:23.000,224,10968133,13245,0,1754961502,13072.288115939991,34.07753829000285,53431.46864928 2025-08-12,01:18:24.000,224,10968155,12965,0,1754961503,13072.422842139997,34.098685680000926,53431.49659776 2025-08-12,01:18:25.000,224,10968138,13445,0,1754961504,13072.577777270002,34.09163655000157,53431.60140456001 2025-08-12,01:18:26.000,224,10968119,12925,0,1754961505,13072.658612990002,34.169176980001794,53431.657301520005 2025-08-12,01:18:27.000,224,10968106,12965,0,1754961506,13072.672085609993,34.162127850002435,53431.74114696 2025-08-12,01:18:28.000,224,10968182,12925,0,1754961507,13072.651876679993,34.169176980001794,53431.7900568 2025-08-12,01:18:29.000,224,10968156,13125,0,1754961508,13072.557568340002,34.21147175999795,53431.824992400005 2025-08-12,01:18:30.000,224,10968209,13005,0,1754961509,13072.544095719997,34.13393132999772,53431.894863600006 2025-08-12,01:18:31.000,224,10968141,13165,0,1754961510,13072.530623099992,34.09163655000157,53431.93678632001 2025-08-12,01:18:32.000,224,10968101,12925,0,1754961511,13072.611458819993,34.098685680000926,53432.041593120004 2025-08-12,01:18:33.000,224,10968153,13045,0,1754961512,13072.597986200002,34.07753829000285,53432.10447720001 2025-08-12,01:18:34.000,224,10968118,13205,0,1754961513,13072.611458819993,34.112783939999645,53432.16736128 2025-08-12,01:18:35.000,224,10968163,13365,0,1754961514,13072.591249889992,34.08458742000221,53432.19530976 2025-08-12,01:18:36.000,224,10968120,13005,0,1754961515,13072.530623099992,34.105734810000286,53432.23723248 2025-08-12,01:18:37.000,224,10968123,13205,0,1754961516,13072.496941550002,34.09163655000157,53432.25819384 2025-08-12,01:18:38.000,224,10968132,13085,0,1754961517,13072.483468929997,34.09163655000157,53432.32107792001 2025-08-12,01:18:39.000,224,10968133,13085,0,1754961518,13072.443051069997,34.119833069999004,53432.36300064 2025-08-12,01:18:40.000,224,10968165,13005,0,1754961519,13072.544095719997,34.155078720003075,53432.43287184 2025-08-12,01:18:41.000,224,10968111,12885,0,1754961520,13072.544095719997,34.105734810000286,53432.5237044 2025-08-12,01:18:42.000,224,10968086,12965,0,1754961521,13072.544095719997,34.098685680000926,53432.51671728001 2025-08-12,01:18:43.000,224,10968124,12925,0,1754961522,13072.537359410002,34.07753829000285,53432.53069152 2025-08-12,01:18:44.000,224,10968130,13045,0,1754961523,13072.544095719997,34.0211452500007,53432.565627120006 2025-08-12,01:18:45.000,224,10968136,13285,0,1754961524,13072.618195130002,33.929506560001755,53432.64248544 2025-08-12,01:18:46.000,224,10968108,13205,0,1754961525,13072.678821920003,33.922457430002396,53432.64248544 2025-08-12,01:18:47.000,224,10968170,13365,0,1754961526,13072.712503469993,33.936555690001114,53432.64248544 2025-08-12,01:18:48.000,224,10968149,13005,0,1754961527,13072.725976089998,33.97180133999791,53432.68440816001 2025-08-12,01:18:49.000,224,10968144,13085,0,1754961528,13072.766393949998,33.97180133999791,53432.72633088001 2025-08-12,01:18:50.000,224,10968118,13205,0,1754961529,13072.853965979994,33.985899600003904,53432.79620208 2025-08-12,01:18:51.000,224,10968162,13245,0,1754961530,13072.887647529999,33.94360482000047,53432.845111919996 2025-08-12,01:18:52.000,224,10968141,13285,0,1754961531,13072.968483249999,33.91540830000304,53432.85209904001 2025-08-12,01:18:53.000,224,10968169,12925,0,1754961532,13072.975219559994,33.887211779998324,53432.8381248 2025-08-12,01:18:54.000,224,10968101,13005,0,1754961533,13072.955010629994,33.82376961000409,53432.87306040001 2025-08-12,01:18:55.000,224,10968126,13285,0,1754961534,13072.928065389999,33.76737657000194,53432.95690584 2025-08-12,01:18:56.000,224,10968182,13165,0,1754961535,13072.853965979994,33.76737657000194,53432.95690584 2025-08-12,01:18:57.000,224,10968083,12845,0,1754961536,13072.853965979994,33.71803265999915,53432.949918720005 2025-08-12,01:18:58.000,224,10968118,12925,0,1754961537,13072.773130259993,33.703934400000435,53432.98485432 2025-08-12,01:18:59.000,224,10968183,12925,0,1754961538,13072.719239779988,33.68983614000172,53433.047738400004 2025-08-12,01:19:00.000,224,10968118,13205,0,1754961539,13072.658612990002,33.68278701000236,53433.117609600005 2025-08-12,01:19:01.000,224,10968161,12925,0,1754961540,13072.624931439997,33.71803265999915,53433.13158384 2025-08-12,01:19:02.000,224,10968139,13125,0,1754961541,13072.530623099992,33.760327440002584,53433.07568688 2025-08-12,01:19:03.000,224,10968124,13285,0,1754961542,13072.490205239992,33.746229180003866,53433.11062248001 2025-08-12,01:19:04.000,224,10968089,12925,0,1754961543,13072.496941550002,33.82376961000409,53433.180493679996 2025-08-12,01:19:05.000,224,10968160,13005,0,1754961544,13072.544095719997,33.82376961000409,53433.15953232001 2025-08-12,01:19:06.000,224,10968133,12925,0,1754961545,13072.544095719997,33.873113519999606,53433.166519440005 2025-08-12,01:19:07.000,224,10968169,12925,0,1754961546,13072.537359410002,33.887211779998324,53433.215429280004 2025-08-12,01:19:08.000,224,10968115,12925,0,1754961547,13072.456523690002,33.81672048000473,53433.236390640006 2025-08-12,01:19:09.000,224,10968108,13125,0,1754961548,13072.368951659992,33.78147483000066,53433.20844216001 2025-08-12,01:19:10.000,224,10968185,13085,0,1754961549,13072.261170699996,33.72508178999851,53433.215429280004 2025-08-12,01:19:11.000,224,10968124,13165,0,1754961550,13072.15338974,33.68983614000172,53433.24337776 2025-08-12,01:19:12.000,224,10968115,12885,0,1754961551,13072.05234509,33.647541359998286,53433.215429280004 2025-08-12,01:19:13.000,224,10968088,13165,0,1754961552,13071.937827819995,33.61229571000149,53433.166519440005 2025-08-12,01:19:14.000,224,10968133,13125,0,1754961553,13071.90414626999,33.57000092999806,53433.14555808 2025-08-12,01:19:15.000,224,10968072,13165,0,1754961554,13071.789628999999,33.57000092999806,53433.180493679996 2025-08-12,01:19:16.000,224,10968109,13005,0,1754961555,13071.607748629998,33.59819745000277,53433.180493679996 2025-08-12,01:19:17.000,224,10968134,13165,0,1754961556,13071.473022429993,33.57000092999806,53433.180493679996 2025-08-12,01:19:18.000,224,10968089,12885,0,1754961557,13071.365241469997,33.62639397000021,53433.117609600005 2025-08-12,01:19:19.000,224,10968108,13045,0,1754961558,13071.196833720001,33.62639397000021,53433.17350656 2025-08-12,01:19:20.000,224,10968144,13285,0,1754961559,13071.122734309996,33.654590489997645,53433.180493679996 2025-08-12,01:19:21.000,224,10968126,12965,0,1754961560,13071.089052759991,33.647541359998286,53433.17350656 2025-08-12,01:19:22.000,224,10968132,13125,0,1754961561,13071.109261689991,33.66163962000428,53433.11062248001 2025-08-12,01:19:23.000,224,10968158,13085,0,1754961562,13071.05537121,33.59819745000277,53433.166519440005 2025-08-12,01:19:24.000,224,10968115,12965,0,1754961563,13071.05537121,33.60524658000213,53433.15953232001 2025-08-12,01:19:25.000,224,10968110,13005,0,1754961564,13070.95432656,33.64049222999893,53433.1525452 2025-08-12,01:19:26.000,224,10968120,12845,0,1754961565,13070.85328191,33.59114832000341,53433.13158384 2025-08-12,01:19:27.000,224,10968130,12885,0,1754961566,13070.72529201999,33.62639397000021,53433.117609600005 2025-08-12,01:19:28.000,224,10968159,12885,0,1754961567,13070.63098368,33.62639397000021,53433.13158384 2025-08-12,01:19:29.000,224,10968117,13085,0,1754961568,13070.60403843999,33.64049222999893,53433.11062248001 2025-08-12,01:19:30.000,224,10968097,13005,0,1754961569,13070.550147959999,33.5629517999987,53433.08966112001 2025-08-12,01:19:31.000,224,10968130,12885,0,1754961570,13070.516466409994,33.57000092999806,53433.068699760006 2025-08-12,01:19:32.000,224,10968135,12925,0,1754961571,13070.435630689994,33.57000092999806,53433.068699760006 2025-08-12,01:19:33.000,224,10968153,13125,0,1754961572,13070.348058659998,33.534755280001264,53433.02677704 2025-08-12,01:19:34.000,224,10968126,13085,0,1754961573,13070.260486630003,33.520657020002545,53433.068699760006 2025-08-12,01:19:35.000,224,10968137,13125,0,1754961574,13070.092078879992,33.485411369998474,53433.00581568 2025-08-12,01:19:36.000,224,10968155,12925,0,1754961575,13069.943880059996,33.39377267999953,53432.998828560005 2025-08-12,01:19:37.000,224,10968099,12965,0,1754961576,13069.849571719991,33.40787093999825,53432.9778672 2025-08-12,01:19:38.000,224,10968111,13005,0,1754961577,13069.620537179995,33.38672355000017,53432.95690584 2025-08-12,01:19:39.000,224,10968144,13085,0,1754961578,13069.44539311999,33.40082180999889,53432.95690584 2025-08-12,01:19:40.000,224,10968123,13205,0,1754961579,13069.155731789993,33.40787093999825,53432.901008880006 2025-08-12,01:19:41.000,224,10968129,12925,0,1754961580,13068.919960940002,33.478362239999115,53432.86607328 2025-08-12,01:19:42.000,224,10968116,13285,0,1754961581,13068.717871640001,33.49950963000447,53432.85908616 2025-08-12,01:19:43.000,224,10968150,13165,0,1754961582,13068.51578234,33.59819745000277,53432.8381248 2025-08-12,01:19:44.000,224,10968141,13045,0,1754961583,13068.37431983,33.654590489997645,53432.7682536 2025-08-12,01:19:45.000,224,10968099,13085,0,1754961584,13068.19243946,33.78852396000002,53432.7682536 2025-08-12,01:19:46.000,224,10968179,12965,0,1754961585,13068.084658499989,33.91540830000304,53432.70536952001 2025-08-12,01:19:47.000,224,10968148,12925,0,1754961586,13067.983613849989,33.96475220999855,53432.72633088001 2025-08-12,01:19:48.000,224,10968148,13205,0,1754961587,13067.889305509998,34.03524350999942,53432.677421039996 2025-08-12,01:19:49.000,224,10968117,13085,0,1754961588,13067.842151340003,34.08458742000221,53432.5935756 2025-08-12,01:19:50.000,224,10968101,13445,0,1754961589,13067.869096579998,34.0211452500007,53432.57960136 2025-08-12,01:19:51.000,224,10968155,13125,0,1754961590,13067.862360269988,33.985899600003904,53432.55864000001 2025-08-12,01:19:52.000,224,10968077,12965,0,1754961591,13067.882569199988,34.04229263999878,53432.57261424 2025-08-12,01:19:53.000,224,10968162,13165,0,1754961592,13067.916250749993,34.02819438000006,53432.5237044 2025-08-12,01:19:54.000,224,10968109,13325,0,1754961593,13067.869096579998,34.00704699000198,53432.4538332 2025-08-12,01:19:55.000,224,10968164,13205,0,1754961594,13067.875832889993,33.99999786000262,53432.48178168 2025-08-12,01:19:56.000,224,10968147,13165,0,1754961595,13067.808469789998,33.936555690001114,53432.39094912001 2025-08-12,01:19:57.000,224,10968128,13205,0,1754961596,13067.761315620002,33.89426090999768,53432.42588472 2025-08-12,01:19:58.000,224,10968136,13125,0,1754961597,13067.693952519992,33.929506560001755,53432.36998776001 2025-08-12,01:19:59.000,224,10968116,13125,0,1754961598,13067.592907869992,33.887211779998324,53432.376974880004 2025-08-12,01:20:00.000,224,10968155,12845,0,1754961599,13067.478390600001,33.83786787000281,53432.34902640001 2025-08-12,01:20:01.000,224,10968117,13045,0,1754961600,13067.411027499991,33.86606439000025,53432.34902640001 2025-08-12,01:20:02.000,224,10968130,13085,0,1754961601,13067.343664399996,33.86606439000025,53432.34902640001 2025-08-12,01:20:03.000,224,10968153,13045,0,1754961602,13067.23588344,33.81672048000473,53432.3140908 2025-08-12,01:20:04.000,224,10968151,12925,0,1754961603,13067.15504772,33.78852396000002,53432.30710368 2025-08-12,01:20:05.000,224,10968103,13285,0,1754961604,13067.000112589994,33.73918005000451,53432.33505216 2025-08-12,01:20:06.000,224,10968127,13165,0,1754961605,13066.851913769999,33.703934400000435,53432.34902640001 2025-08-12,01:20:07.000,224,10968122,13205,0,1754961606,13066.683506019988,33.72508178999851,53432.279155200005 2025-08-12,01:20:08.000,224,10968170,13165,0,1754961607,13066.595933989993,33.72508178999851,53432.23723248 2025-08-12,01:20:09.000,224,10968140,12965,0,1754961608,13066.440998860002,33.68983614000172,53432.19530976 2025-08-12,01:20:10.000,224,10968124,13005,0,1754961609,13066.414053619992,33.68983614000172,53432.20229688001 2025-08-12,01:20:11.000,224,10968150,12965,0,1754961610,13066.333217899992,33.73213091999787,53432.160374160005 2025-08-12,01:20:12.000,224,10968171,13245,0,1754961611,13066.313008969992,33.753278310003225,53432.1394128 2025-08-12,01:20:13.000,224,10968164,13125,0,1754961612,13066.232173249991,33.76737657000194,53432.09749008 2025-08-12,01:20:14.000,224,10968079,13325,0,1754961613,13066.185019079996,33.7744257000013,53432.05556736001 2025-08-12,01:20:15.000,224,10968121,12925,0,1754961614,13066.07723812,33.7744257000013,53432.05556736001 2025-08-12,01:20:16.000,224,10968113,13045,0,1754961615,13065.982929779995,33.78147483000066,53431.992683280005 2025-08-12,01:20:17.000,224,10968083,13245,0,1754961616,13065.87514882,33.760327440002584,53432.02063176 2025-08-12,01:20:18.000,224,10968091,13005,0,1754961617,13065.733686309999,33.78852396000002,53431.96473480001 2025-08-12,01:20:19.000,224,10968122,13125,0,1754961618,13065.639377969994,33.83081874000345,53431.90883784 2025-08-12,01:20:20.000,224,10968144,13005,0,1754961619,13065.518124389993,33.84491700000217,53431.95076056 2025-08-12,01:20:21.000,224,10968164,13005,0,1754961620,13065.417079739993,33.82376961000409,53431.90883784 2025-08-12,01:20:22.000,224,10968146,13045,0,1754961621,13065.289089849997,33.89426090999768,53431.92281208 2025-08-12,01:20:23.000,224,10968158,13045,0,1754961622,13065.201517820002,33.95770307999919,53431.824992400005 2025-08-12,01:20:24.000,224,10968139,13005,0,1754961623,13065.019637450001,34.0211452500007,53431.86691512001 2025-08-12,01:20:25.000,224,10968126,13245,0,1754961624,13064.85796601,34.02819438000006,53431.824992400005 2025-08-12,01:20:26.000,224,10968159,12885,0,1754961625,13064.7165035,34.03524350999942,53431.76909544001 2025-08-12,01:20:27.000,224,10968115,12925,0,1754961626,13064.601986229995,33.99294873000326,53431.73415984 2025-08-12,01:20:28.000,224,10968167,13285,0,1754961627,13064.521150509994,33.96475220999855,53431.727172720006 2025-08-12,01:20:29.000,224,10968149,13085,0,1754961628,13064.447051099989,33.94360482000047,53431.67127576001 2025-08-12,01:20:30.000,224,10968151,13445,0,1754961629,13064.366215379989,33.936555690001114,53431.67127576001 2025-08-12,01:20:31.000,224,10968172,12965,0,1754961630,13064.325797519989,33.922457430002396,53431.657301520005 2025-08-12,01:20:32.000,224,10968140,12925,0,1754961631,13064.278643349993,33.922457430002396,53431.657301520005 2025-08-12,01:20:33.000,224,10968125,13005,0,1754961632,13064.211280249998,33.90131004000432,53431.59441744 2025-08-12,01:20:34.000,224,10968130,12965,0,1754961633,13064.184335010003,33.880162649998965,53431.5455076 2025-08-12,01:20:35.000,224,10968125,12885,0,1754961634,13064.170862389998,33.85901526000089,53431.55249472001 2025-08-12,01:20:36.000,224,10968123,12925,0,1754961635,13064.137180839993,33.81672048000473,53431.49659776 2025-08-12,01:20:37.000,224,10968106,13045,0,1754961636,13064.204543940003,33.89426090999768,53431.46166216001 2025-08-12,01:20:38.000,224,10968140,13125,0,1754961637,13064.150653459998,33.83081874000345,53431.46166216001 2025-08-12,01:20:39.000,224,10968138,12885,0,1754961638,13064.150653459998,33.78852396000002,53431.45467504 2025-08-12,01:20:40.000,224,10968107,12925,0,1754961639,13064.096762979992,33.760327440002584,53431.42672656 2025-08-12,01:20:41.000,224,10968171,13285,0,1754961640,13064.042872500002,33.8096713499981,53431.42672656 2025-08-12,01:20:42.000,224,10968084,12965,0,1754961641,13063.935091539992,33.84491700000217,53431.440700800005 2025-08-12,01:20:43.000,224,10968148,12925,0,1754961642,13063.867728439996,33.90835917000368,53431.38480384001 2025-08-12,01:20:44.000,224,10968096,12925,0,1754961643,13063.827310579996,33.96475220999855,53431.38480384001 2025-08-12,01:20:45.000,224,10968113,12885,0,1754961644,13063.874464749992,34.00704699000198,53431.370829600004 2025-08-12,01:20:46.000,224,10968092,12805,0,1754961645,13063.894673679992,33.99999786000262,53431.34986824 2025-08-12,01:20:47.000,224,10968131,13005,0,1754961646,13063.894673679992,34.06344003000413,53431.34986824 2025-08-12,01:20:48.000,224,10968139,13085,0,1754961647,13063.962036780002,34.119833069999004,53431.34986824 2025-08-12,01:20:49.000,224,10968135,12965,0,1754961648,13063.948564159997,34.20442262999859,53431.33589400001 2025-08-12,01:20:50.000,224,10968163,13005,0,1754961649,13063.908146299997,34.19737349999923,53431.321919760005 2025-08-12,01:20:51.000,224,10968090,13205,0,1754961650,13063.860992130001,34.2326191500033,53431.34288112001 2025-08-12,01:20:52.000,224,10968154,13125,0,1754961651,13063.901409990001,34.20442262999859,53431.34986824 2025-08-12,01:20:53.000,224,10968146,12965,0,1754961652,13063.807101649996,34.148029590003716,53431.35685536 2025-08-12,01:20:54.000,224,10968155,12925,0,1754961653,13063.780156410001,34.112783939999645,53431.34986824 2025-08-12,01:20:55.000,224,10968180,12925,0,1754961654,13063.69258437999,34.105734810000286,53431.33589400001 2025-08-12,01:20:56.000,224,10968210,12805,0,1754961655,13063.544385559995,34.08458742000221,53431.35685536 2025-08-12,01:20:57.000,224,10968096,12845,0,1754961656,13063.322087329994,34.07048916000349,53431.440700800005 2025-08-12,01:20:58.000,224,10968138,13205,0,1754961657,13063.180624819994,34.01409612000134,53431.41275232001 2025-08-12,01:20:59.000,224,10968132,13165,0,1754961658,13063.039162309993,33.929506560001755,53431.370829600004 2025-08-12,01:21:00.000,224,10968207,12845,0,1754961659,13062.911172419997,33.90835917000368,53431.39877808 2025-08-12,01:21:01.000,224,10968127,13205,0,1754961660,13062.884227180002,33.873113519999606,53431.370829600004 2025-08-12,01:21:02.000,224,10968123,13205,0,1754961661,13062.843809320002,33.922457430002396,53431.38480384001 2025-08-12,01:21:03.000,224,10968162,13165,0,1754961662,13062.769709909997,34.00704699000198,53431.44768792 2025-08-12,01:21:04.000,224,10968114,12965,0,1754961663,13062.749500979997,34.049341769998136,53431.391790960006 2025-08-12,01:21:05.000,224,10968107,13165,0,1754961664,13062.736028359992,34.02819438000006,53431.41973944 2025-08-12,01:21:06.000,224,10968109,12885,0,1754961665,13062.709083119997,34.03524350999942,53431.34986824 2025-08-12,01:21:07.000,224,10968091,13285,0,1754961666,13062.729292049997,34.07048916000349,53431.391790960006 2025-08-12,01:21:08.000,224,10968158,12765,0,1754961667,13062.756237289992,34.07048916000349,53431.32890688 2025-08-12,01:21:09.000,224,10968163,12965,0,1754961668,13062.789918839997,34.112783939999645,53431.34288112001 2025-08-12,01:21:10.000,224,10968150,13045,0,1754961669,13062.810127769997,34.21147175999795,53431.321919760005 2025-08-12,01:21:11.000,224,10968188,12805,0,1754961670,13062.843809320002,34.289012189998175,53431.35685536 2025-08-12,01:21:12.000,224,10968166,13125,0,1754961671,13062.931381349998,34.35950348999904,53431.35685536 2025-08-12,01:21:13.000,224,10968134,12885,0,1754961672,13062.998744449993,34.37360174999776,53431.29397128001 2025-08-12,01:21:14.000,224,10968193,13005,0,1754961673,13063.093052789998,34.43704391999927,53431.31493264001 2025-08-12,01:21:15.000,224,10968180,13285,0,1754961674,13063.234515299999,34.46524044000398,53431.3009584 2025-08-12,01:21:16.000,224,10968150,12925,0,1754961675,13063.382714119994,34.507535220000136,53431.33589400001 2025-08-12,01:21:17.000,224,10968118,12725,0,1754961676,13063.423131979995,34.578026520001,53431.32890688 2025-08-12,01:21:18.000,224,10968157,13045,0,1754961677,13063.544385559995,34.59212477999972,53431.28698416 2025-08-12,01:21:19.000,224,10968149,13125,0,1754961678,13063.67237544999,34.59212477999972,53431.33589400001 2025-08-12,01:21:20.000,224,10968124,13005,0,1754961679,13063.847519509996,34.556879130002926,53431.34986824 2025-08-12,01:21:21.000,224,10968186,13085,0,1754961680,13064.002454640002,34.53573174000485,53431.370829600004 2025-08-12,01:21:22.000,224,10968118,13005,0,1754961681,13064.083290360002,34.45114217999799,53431.39877808 2025-08-12,01:21:23.000,224,10968177,13085,0,1754961682,13064.218016559993,34.44409304999863,53431.41973944 2025-08-12,01:21:24.000,224,10968156,13045,0,1754961683,13064.211280249998,34.42294566000055,53431.440700800005 2025-08-12,01:21:25.000,224,10968171,13165,0,1754961684,13064.218016559993,34.380650880004396,53431.43371368001 2025-08-12,01:21:26.000,224,10968120,13205,0,1754961685,13064.224752869988,34.30311045000417,53431.44768792 2025-08-12,01:21:27.000,224,10968128,13205,0,1754961686,13064.312324899998,34.31720871000289,53431.50358488001 2025-08-12,01:21:28.000,224,10968088,13005,0,1754961687,13064.413369549999,34.27491392999946,53431.44768792 2025-08-12,01:21:29.000,224,10968157,12925,0,1754961688,13064.453787409999,34.26081567000074,53431.46864928 2025-08-12,01:21:30.000,224,10968209,13005,0,1754961689,13064.494205269999,34.26081567000074,53431.42672656 2025-08-12,01:21:31.000,224,10968161,12965,0,1754961690,13064.52788681999,34.25376654000138,53431.41275232001 2025-08-12,01:21:32.000,224,10968072,12845,0,1754961691,13064.61545885,34.27491392999946,53431.41973944 2025-08-12,01:21:33.000,224,10968153,12925,0,1754961692,13064.66934932999,34.2678648000001,53431.370829600004 2025-08-12,01:21:34.000,224,10968179,12965,0,1754961693,13064.89164755999,34.281963059998816,53431.41275232001 2025-08-12,01:21:35.000,224,10968130,13445,0,1754961694,13065.060055310001,34.26081567000074,53431.37781672 2025-08-12,01:21:36.000,224,10968161,13045,0,1754961695,13065.201517820002,34.19737349999923,53431.42672656 2025-08-12,01:21:37.000,224,10968182,13005,0,1754961696,13065.275617229992,34.19737349999923,53431.391790960006 2025-08-12,01:21:38.000,224,10968135,12965,0,1754961697,13065.437288669993,34.14098046000436,53431.35685536 2025-08-12,01:21:39.000,224,10968175,13365,0,1754961698,13065.572014869998,34.119833069999004,53431.36384248001 2025-08-12,01:21:40.000,224,10968178,13165,0,1754961699,13065.74715892999,34.07753829000285,53431.37781672 2025-08-12,01:21:41.000,224,10968163,13325,0,1754961700,13065.96945715999,34.01409612000134,53431.36384248001 2025-08-12,01:21:42.000,224,10968145,13085,0,1754961701,13066.1984917,33.89426090999768,53431.391790960006 2025-08-12,01:21:43.000,224,10968151,13205,0,1754961702,13066.346690519997,33.82376961000409,53431.38480384001 2025-08-12,01:21:44.000,224,10968143,13005,0,1754961703,13066.535307199993,33.760327440002584,53431.42672656 2025-08-12,01:21:45.000,224,10968141,13085,0,1754961704,13066.683506019988,33.647541359998286,53431.440700800005 2025-08-12,01:21:46.000,224,10968093,13005,0,1754961705,13066.818232219994,33.513607890003186,53431.42672656 2025-08-12,01:21:47.000,224,10968157,13045,0,1754961706,13066.94622210999,33.49950963000447,53431.46166216001 2025-08-12,01:21:48.000,224,10968148,13085,0,1754961707,13067.10789354999,33.44311659000232,53431.50358488001 2025-08-12,01:21:49.000,224,10968147,13205,0,1754961708,13067.222410819995,33.35852703000273,53431.4756364 2025-08-12,01:21:50.000,224,10968128,12965,0,1754961709,13067.363873329996,33.288035730001866,53431.53153336001 2025-08-12,01:21:51.000,224,10968173,13325,0,1754961710,13067.424500119996,33.217544430001,53431.5455076 2025-08-12,01:21:52.000,224,10968113,12965,0,1754961711,13067.592907869992,33.09770922000462,53431.559481840006 2025-08-12,01:21:53.000,224,10968131,13565,0,1754961712,13067.687216209997,33.062463570000546,53431.58743032 2025-08-12,01:21:54.000,224,10968116,12885,0,1754961713,13067.821942410003,33.013119659997756,53431.608391680005 2025-08-12,01:21:55.000,224,10968118,13325,0,1754961714,13067.943195989988,32.94967749000352,53431.65031440001 2025-08-12,01:21:56.000,224,10968134,12925,0,1754961715,13068.064449569989,32.86508793000394,53431.65031440001 2025-08-12,01:21:57.000,224,10968083,12925,0,1754961716,13068.172230529999,32.77344923999772,53431.706211360004 2025-08-12,01:21:58.000,224,10968163,13125,0,1754961717,13068.360847209995,32.702957940004126,53431.67826288001 2025-08-12,01:21:59.000,224,10968100,13125,0,1754961718,13068.623563299996,32.6254175100039,53431.73415984 2025-08-12,01:22:00.000,224,10968123,13125,0,1754961719,13068.832388909992,32.58312273000047,53431.824992400005 2025-08-12,01:22:01.000,224,10968151,13285,0,1754961720,13069.054687139993,32.49853317000088,53431.83197952 2025-08-12,01:22:02.000,224,10968137,13005,0,1754961721,13069.317403229994,32.470336650003446,53431.85294088 2025-08-12,01:22:03.000,224,10968157,13165,0,1754961722,13069.57338301,32.442140129998734,53431.873902240004 2025-08-12,01:22:04.000,224,10968140,12925,0,1754961723,13069.842835409996,32.35755056999915,53431.95774768 2025-08-12,01:22:05.000,224,10968127,12925,0,1754961724,13070.193123529993,32.308206660003634,53432.02063176 2025-08-12,01:22:06.000,224,10968181,13165,0,1754961725,13070.509730099999,32.2659118800002,53432.10447720001 2025-08-12,01:22:07.000,224,10968120,13205,0,1754961726,13070.880227149995,32.28001013999892,53432.15338704001 2025-08-12,01:22:08.000,224,10968157,13125,0,1754961727,13071.176624790001,32.21656797000469,53432.19530976 2025-08-12,01:22:09.000,224,10968144,13085,0,1754961728,13071.533649219993,32.202469709998695,53432.30011656001 2025-08-12,01:22:10.000,224,10968131,13085,0,1754961729,13071.877201029994,32.16017493000254,53432.39094912001 2025-08-12,01:22:11.000,224,10968209,13085,0,1754961730,13072.227489149991,32.09673276000103,53432.47479456 2025-08-12,01:22:12.000,224,10968144,13205,0,1754961731,13072.550832029992,32.026241460000165,53432.53069152 2025-08-12,01:22:13.000,224,10968147,12885,0,1754961732,13072.827020739998,32.026241460000165,53432.64248544 2025-08-12,01:22:14.000,224,10968163,12925,0,1754961733,13073.08973683,31.99804494000273,53432.76126648 2025-08-12,01:22:15.000,224,10968147,13205,0,1754961734,13073.38613446999,31.98394668000401,53432.82415056001 2025-08-12,01:22:16.000,224,10968174,13005,0,1754961735,13073.621905319997,31.94870102999994,53432.94293160001 2025-08-12,01:22:17.000,224,10968163,13005,0,1754961736,13073.857676170002,31.962799289998657,53433.02677704 2025-08-12,01:22:18.000,224,10968136,12925,0,1754961737,13074.113655949994,31.92755364000186,53433.14555808 2025-08-12,01:22:19.000,224,10968166,13125,0,1754961738,13074.43026252,31.871160599999712,53433.25036488 2025-08-12,01:22:20.000,224,10968117,13085,0,1754961739,13074.686242299991,31.864111470000353,53433.3621588 2025-08-12,01:22:21.000,224,10968176,13285,0,1754961740,13074.935485770002,31.842964080002275,53433.44600424001 2025-08-12,01:22:22.000,224,10968140,13005,0,1754961741,13075.164520309998,31.793620169999485,53433.44600424001 2025-08-12,01:22:23.000,224,10968144,13085,0,1754961742,13075.386818539999,31.786571040000126,53433.62766936 2025-08-12,01:22:24.000,224,10968109,12885,0,1754961743,13075.6293257,31.835914950002916,53433.76741176 2025-08-12,01:22:25.000,224,10968122,12765,0,1754961744,13075.858360239996,31.828865820003557,53433.87920568001 2025-08-12,01:22:26.000,224,10968148,13005,0,1754961745,13076.080658469997,31.807718429998204,53433.96305112 2025-08-12,01:22:27.000,224,10968149,13125,0,1754961746,13076.302956699998,31.857062340000994,53434.08183216 2025-08-12,01:22:28.000,224,10968168,12925,0,1754961747,13076.511782309994,31.864111470000353,53434.13772912 2025-08-12,01:22:29.000,224,10968189,13125,0,1754961748,13076.74081684999,31.899357120004424,53434.221574560004 2025-08-12,01:22:30.000,224,10968179,13045,0,1754961749,13076.94290614999,31.955750159999297,53434.30542 2025-08-12,01:22:31.000,224,10968207,13285,0,1754961750,13077.198885929996,32.033290589999524,53434.32638136 2025-08-12,01:22:32.000,224,10968109,13085,0,1754961751,13077.394238920002,32.075585370002955,53434.39625256 2025-08-12,01:22:33.000,224,10968169,13045,0,1754961752,13077.589591909993,32.082634500002314,53434.48708512 2025-08-12,01:22:34.000,224,10968151,13205,0,1754961753,13077.811890139994,32.08968363000167,53434.5150336 2025-08-12,01:22:35.000,224,10968169,13045,0,1754961754,13078.034188369995,32.05443798000488,53434.63381464 2025-08-12,01:22:36.000,224,10968154,13045,0,1754961755,13078.256486599996,32.068536240003596,53434.66176312 2025-08-12,01:22:37.000,224,10968220,12925,0,1754961756,13078.472048520001,32.10378189000039,53434.75259568 2025-08-12,01:22:38.000,224,10968189,12925,0,1754961757,13078.741500919998,32.195420579999336,53434.88535096001 2025-08-12,01:22:39.000,224,10968201,13285,0,1754961758,13078.943590219998,32.23771536000277,53434.8993252 2025-08-12,01:22:40.000,224,10968187,12885,0,1754961759,13079.085052729999,32.258862750000844,53435.01810624 2025-08-12,01:22:41.000,224,10968151,13085,0,1754961760,13079.19956999999,32.28001013999892,53435.05304184001 2025-08-12,01:22:42.000,224,10968165,13125,0,1754961761,13079.38145036999,32.251813620001485,53435.108938800004 2025-08-12,01:22:43.000,224,10968095,13085,0,1754961762,13079.623957529991,32.258862750000844,53435.2137456 2025-08-12,01:22:44.000,224,10968153,13125,0,1754961763,13079.799101589997,32.21656797000469,53435.25566832 2025-08-12,01:22:45.000,224,10968150,13005,0,1754961764,13079.980981959998,32.27296100999956,53435.24169408001 2025-08-12,01:22:46.000,224,10968145,13285,0,1754961765,13080.183071259999,32.308206660003634,53435.297591040005 2025-08-12,01:22:47.000,224,10968168,13005,0,1754961766,13080.37842424999,32.35050143999979,53435.395410720004 2025-08-12,01:22:48.000,224,10968222,13245,0,1754961767,13080.60072247999,32.35050143999979,53435.47226904 2025-08-12,01:22:49.000,224,10968172,12805,0,1754961768,13080.816284399996,32.34345231000043,53435.48624328001 2025-08-12,01:22:50.000,224,10968154,13005,0,1754961769,13081.052055250002,32.3786979600045,53435.55611448001 2025-08-12,01:22:51.000,224,10968137,13005,0,1754961770,13081.200254069998,32.39279622000322,53435.64694704 2025-08-12,01:22:52.000,224,10968151,12885,0,1754961771,13081.449497539994,32.39984535000258,53435.67489552001 2025-08-12,01:22:53.000,224,10968152,12885,0,1754961772,13081.631377909995,32.45623839000473,53435.7377796 2025-08-12,01:22:54.000,224,10968116,13245,0,1754961773,13081.81999458999,32.49853317000088,53435.75874096 2025-08-12,01:22:55.000,224,10968155,13045,0,1754961774,13082.022083889991,32.477385780002805,53435.877522 2025-08-12,01:22:56.000,224,10968208,13125,0,1754961775,13082.284799979992,32.49853317000088,53435.87053488001 2025-08-12,01:22:57.000,224,10968206,13125,0,1754961776,13082.493625589988,32.5126314299996,53436.0522 2025-08-12,01:22:58.000,224,10968173,13085,0,1754961777,13082.80349585,32.49853317000088,53436.10809696001 2025-08-12,01:22:59.000,224,10968124,13285,0,1754961778,13083.03926669999,32.470336650003446,53436.15001968 2025-08-12,01:23:00.000,224,10968156,13125,0,1754961779,13083.248092310001,32.44918925999809,53436.24783936001 2025-08-12,01:23:01.000,224,10968192,13045,0,1754961780,13083.564698879993,32.442140129998734,53436.303736320006 2025-08-12,01:23:02.000,224,10968145,13285,0,1754961781,13083.766788179993,32.435090999999375,53436.35963328 2025-08-12,01:23:03.000,224,10968148,12965,0,1754961782,13084.029504269995,32.435090999999375,53436.44347872001 2025-08-12,01:23:04.000,224,10968201,13125,0,1754961783,13084.332638219996,32.428041870000015,53436.47841432 2025-08-12,01:23:05.000,224,10968168,13085,0,1754961784,13084.527991210001,32.4139436100013,53436.590208240006 2025-08-12,01:23:06.000,224,10968141,12925,0,1754961785,13084.810916230002,32.371648829997866,53436.65309232 2025-08-12,01:23:07.000,224,10968113,13285,0,1754961786,13085.039950769999,32.40689448000194,53436.72296352 2025-08-12,01:23:08.000,224,10968159,13205,0,1754961787,13085.268985309995,32.31525579000299,53436.77187336 2025-08-12,01:23:09.000,224,10968121,12765,0,1754961788,13085.551910329996,32.308206660003634,53436.86969304 2025-08-12,01:23:10.000,224,10968194,12885,0,1754961789,13085.801153799992,32.195420579999336,53436.8906544 2025-08-12,01:23:11.000,224,10968136,13205,0,1754961790,13086.084078819993,32.13902754000446,53436.98847408 2025-08-12,01:23:12.000,224,10968169,12965,0,1754961791,13086.346794909994,32.13902754000446,53437.06533240001 2025-08-12,01:23:13.000,224,10968145,12925,0,1754961792,13086.51520265999,32.075585370002955,53437.18411344001 2025-08-12,01:23:14.000,224,10968127,12885,0,1754961793,13086.68361041,32.01214320000145,53437.288920240004 2025-08-12,01:23:15.000,224,10968094,12845,0,1754961794,13086.872227089996,31.94870102999994,53437.37276568 2025-08-12,01:23:16.000,224,10968120,13085,0,1754961795,13087.107997940002,31.87820972999907,53437.44962400001 2025-08-12,01:23:17.000,224,10968106,13085,0,1754961796,13087.330296169988,31.74427626000397,53437.54045656 2025-08-12,01:23:18.000,224,10968185,13005,0,1754961797,13087.55259439999,31.70198148000054,53437.624302000004 2025-08-12,01:23:19.000,224,10968133,13005,0,1754961798,13087.808574179995,31.631490179999673,53437.70116032 2025-08-12,01:23:20.000,224,10968161,13005,0,1754961799,13087.92309145,31.553949749999447,53437.81994136 2025-08-12,01:23:21.000,224,10968190,13245,0,1754961800,13088.064553960001,31.462311060000502,53437.89679968 2025-08-12,01:23:22.000,224,10968135,12685,0,1754961801,13088.232961709997,31.363623240002198,53437.91776104 2025-08-12,01:23:23.000,224,10968096,13085,0,1754961802,13088.381160529992,31.34952498000348,53438.05750344 2025-08-12,01:23:24.000,224,10968202,13005,0,1754961803,13088.583249829993,31.264935420003894,53438.13436176 2025-08-12,01:23:25.000,224,10968152,12965,0,1754961804,13088.75165757999,31.222640640000463,53438.20423296 2025-08-12,01:23:26.000,224,10968117,13205,0,1754961805,13088.87964747,31.159198469998955,53438.246155680004 2025-08-12,01:23:27.000,224,10968088,12805,0,1754961806,13089.06152784,31.004117609998502,53438.35794960001 2025-08-12,01:23:28.000,224,10968126,13205,0,1754961807,13089.24340821,30.94772457000363,53438.42083368 2025-08-12,01:23:29.000,224,10968137,13125,0,1754961808,13089.479179059992,30.83493848999933,53438.54660184 2025-08-12,01:23:30.000,224,10968133,12965,0,1754961809,13089.634114189997,30.764447189998464,53438.630447280004 2025-08-12,01:23:31.000,224,10968144,13125,0,1754961810,13089.748631459988,30.729201540001668,53438.7073056 2025-08-12,01:23:32.000,224,10968181,13165,0,1754961811,13089.923775519994,30.686906759998237,53438.82608664 2025-08-12,01:23:33.000,224,10968100,12805,0,1754961812,13090.024820169994,30.65166111000144,53438.95884192001 2025-08-12,01:23:34.000,224,10968174,13045,0,1754961813,13090.13933744,30.60936632999801,53438.986790400006 2025-08-12,01:23:35.000,224,10968107,13125,0,1754961814,13090.32121781,30.552973290003138,53439.11954568 2025-08-12,01:23:36.000,224,10968143,13205,0,1754961815,13090.476152939991,30.49658025000099,53439.273262320006 2025-08-12,01:23:37.000,224,10968137,13245,0,1754961816,13090.610879139997,30.461334600004193,53439.3361464 2025-08-12,01:23:38.000,224,10968158,13125,0,1754961817,13090.745605340002,30.49658025000099,53439.39204336001 2025-08-12,01:23:39.000,224,10968172,13005,0,1754961818,13090.812968439997,30.468383730003552,53439.4758888 2025-08-12,01:23:40.000,224,10968119,13165,0,1754961819,13090.914013089998,30.48248199000227,53439.59466984 2025-08-12,01:23:41.000,224,10968128,13005,0,1754961820,13091.062211909993,30.44018720999884,53439.69248952 2025-08-12,01:23:42.000,224,10968114,13125,0,1754961821,13091.183465489994,30.383794170003966,53439.825244800006 2025-08-12,01:23:43.000,224,10968174,12925,0,1754961822,13091.33166430999,30.355597649999254,53439.83921904 2025-08-12,01:23:44.000,224,10968133,13005,0,1754961823,13091.49333574999,30.29920461000438,53440.00690992 2025-08-12,01:23:45.000,224,10968146,12885,0,1754961824,13091.6617435,30.285106349998387,53440.11171672001 2025-08-12,01:23:46.000,224,10968159,13005,0,1754961825,13091.789733389996,30.292155479997746,53440.18158792001 2025-08-12,01:23:47.000,224,10968211,12845,0,1754961826,13091.877305419992,30.29920461000438,53440.26543336 2025-08-12,01:23:48.000,224,10968142,12965,0,1754961827,13091.917723279992,30.334450260001177,53440.39120152 2025-08-12,01:23:49.000,224,10968189,12885,0,1754961828,13092.052449479997,30.3133028700031,53440.44709848001 2025-08-12,01:23:50.000,224,10968179,12925,0,1754961829,13092.106339960003,30.3133028700031,53440.5239568 2025-08-12,01:23:51.000,224,10968137,12925,0,1754961830,13092.214120919998,30.278057219999027,53440.593828000005 2025-08-12,01:23:52.000,224,10968145,13325,0,1754961831,13092.227593539988,30.30625374000374,53440.70562192001 2025-08-12,01:23:53.000,224,10968152,12885,0,1754961832,13092.315165569998,30.30625374000374,53440.78248024001 2025-08-12,01:23:54.000,224,10968178,13285,0,1754961833,13092.335374499999,30.334450260001177,53440.87331280001 2025-08-12,01:23:55.000,224,10968143,13045,0,1754961834,13092.375792359999,30.334450260001177,53440.91523552 2025-08-12,01:23:56.000,224,10968171,13205,0,1754961835,13092.47683701,30.285106349998387,53441.04100368001 2025-08-12,01:23:57.000,224,10968137,12965,0,1754961836,13092.61829952,30.292155479997746,53441.096900640005 2025-08-12,01:23:58.000,224,10968131,13045,0,1754961837,13092.665453689995,30.26395896000031,53441.13183624 2025-08-12,01:23:59.000,224,10968184,12925,0,1754961838,13092.685662619995,30.292155479997746,53441.25061728 2025-08-12,01:24:00.000,224,10968226,13125,0,1754961839,13092.65871738,30.32035200000246,53441.29952712 2025-08-12,01:24:01.000,224,10968118,12965,0,1754961840,13092.665453689995,30.278057219999027,53441.34144984 2025-08-12,01:24:02.000,224,10968135,13205,0,1754961841,13092.77997096,30.26395896000031,53441.432282400005 2025-08-12,01:24:03.000,224,10968136,13005,0,1754961842,13092.86080668,30.20756591999816,53441.56503768 2025-08-12,01:24:04.000,224,10968133,13205,0,1754961843,13092.975323949991,30.186418530000083,53441.62792176 2025-08-12,01:24:05.000,224,10968127,13085,0,1754961844,13092.975323949991,30.172320270001364,53441.63490888 2025-08-12,01:24:06.000,224,10968145,12925,0,1754961845,13092.961851330001,30.186418530000083,53441.68381872 2025-08-12,01:24:07.000,224,10968148,13445,0,1754961846,13092.941642400001,30.235762440002873,53441.69779296 2025-08-12,01:24:08.000,224,10968167,13085,0,1754961847,13092.914697159991,30.228713310003513,53441.816574000004 2025-08-12,01:24:09.000,224,10968172,12965,0,1754961848,13092.961851330001,30.24281157000223,53441.89343232 2025-08-12,01:24:10.000,224,10968140,13165,0,1754961849,13092.982060260001,30.186418530000083,53441.97029064 2025-08-12,01:24:11.000,224,10968148,13045,0,1754961850,13093.029214429997,30.193467659999442,53441.92836792001 2025-08-12,01:24:12.000,224,10968155,13405,0,1754961851,13093.089841219997,30.186418530000083,53441.97029064 2025-08-12,01:24:13.000,224,10968154,13005,0,1754961852,13093.103313840002,30.193467659999442,53441.991252 2025-08-12,01:24:14.000,224,10968146,13205,0,1754961853,13093.069632289997,30.172320270001364,53442.08208456 2025-08-12,01:24:15.000,224,10968157,13125,0,1754961854,13093.035950739992,30.186418530000083,53442.12400728001 2025-08-12,01:24:16.000,224,10968187,12965,0,1754961855,13092.968587639996,30.221664180004154,53442.08208456 2025-08-12,01:24:17.000,224,10968094,13085,0,1754961856,13092.941642400001,30.221664180004154,53442.14496864001 2025-08-12,01:24:18.000,224,10968152,13245,0,1754961857,13092.90122454,30.20756591999816,53442.151955760004 2025-08-12,01:24:19.000,224,10968143,13085,0,1754961858,13092.867542989996,30.25690983000095,53442.13798152 2025-08-12,01:24:20.000,224,10968095,12925,0,1754961859,13092.86080668,30.25690983000095,53442.13798152 2025-08-12,01:24:21.000,224,10968151,13005,0,1754961860,13092.847334059996,30.24986070000159,53442.2008656 2025-08-12,01:24:22.000,224,10968090,13045,0,1754961861,13092.867542989996,30.26395896000031,53442.29169816001 2025-08-12,01:24:23.000,224,10968113,13205,0,1754961862,13092.81365250999,30.29920461000438,53442.2358012 2025-08-12,01:24:24.000,224,10968139,13205,0,1754961863,13092.806916199996,30.285106349998387,53442.25676256 2025-08-12,01:24:25.000,224,10968147,12685,0,1754961864,13092.75302571999,30.327401130001817,53442.32663376 2025-08-12,01:24:26.000,224,10968128,13045,0,1754961865,13092.705871549995,30.334450260001177,53442.36156936001 2025-08-12,01:24:27.000,224,10968133,13245,0,1754961866,13092.625035829995,30.348548519999895,53442.32663376 2025-08-12,01:24:28.000,224,10968135,12965,0,1754961867,13092.57114534999,30.44018720999884,53442.340608000006 2025-08-12,01:24:29.000,224,10968151,13125,0,1754961868,13092.55767273,30.468383730003552,53442.389517840005 2025-08-12,01:24:30.000,224,10968128,12965,0,1754961869,13092.55767273,30.461334600004193,53442.45938904001 2025-08-12,01:24:31.000,224,10968206,12765,0,1754961870,13092.544200109995,30.4472363399982,53442.43144056001 2025-08-12,01:24:32.000,224,10968143,13005,0,1754961871,13092.53072748999,30.47543286000291,53442.45938904001 2025-08-12,01:24:33.000,224,10968157,12845,0,1754961872,13092.49704594,30.517727639999066,53442.43144056001 2025-08-12,01:24:34.000,224,10968129,13125,0,1754961873,13092.47010069999,30.54592416000378,53442.43144056001 2025-08-12,01:24:35.000,224,10968129,12965,0,1754961874,13092.42968283999,30.560022420002497,53442.43144056001 2025-08-12,01:24:36.000,224,10968146,13045,0,1754961875,13092.42968283999,30.560022420002497,53442.389517840005 2025-08-12,01:24:37.000,224,10968102,12805,0,1754961876,13092.443155459994,30.53887503000442,53442.42445344 2025-08-12,01:24:38.000,224,10968133,13205,0,1754961877,13092.416210219999,30.531825899997784,53442.43144056001 2025-08-12,01:24:39.000,224,10968125,12845,0,1754961878,13092.463364389994,30.503629380000348,53442.40349208 2025-08-12,01:24:40.000,224,10968120,12925,0,1754961879,13092.44989176999,30.461334600004193,53442.42445344 2025-08-12,01:24:41.000,224,10968178,12765,0,1754961880,13092.443155459994,30.419039820000762,53442.41047920001 2025-08-12,01:24:42.000,224,10968130,12925,0,1754961881,13092.443155459994,30.404941560002044,53442.40349208 2025-08-12,01:24:43.000,224,10968121,12925,0,1754961882,13092.42968283999,30.419039820000762,53442.41047920001 2025-08-12,01:24:44.000,224,10968120,13045,0,1754961883,13092.369056049989,30.43313807999948,53442.47336328 2025-08-12,01:24:45.000,224,10968129,12605,0,1754961884,13092.348847119989,30.4472363399982,53442.4454148 2025-08-12,01:24:46.000,224,10968135,13085,0,1754961885,13092.335374499999,30.411990690001403,53442.4454148 2025-08-12,01:24:47.000,224,10968166,13085,0,1754961886,13092.375792359999,30.419039820000762,53442.45938904001 2025-08-12,01:24:48.000,224,10968070,13205,0,1754961887,13092.422946529994,30.3133028700031,53442.50131176001 2025-08-12,01:24:49.000,224,10968078,12925,0,1754961888,13092.456628079999,30.235762440002873,53442.4454148 2025-08-12,01:24:50.000,224,10968125,13165,0,1754961889,13092.463364389994,30.25690983000095,53442.46637616 2025-08-12,01:24:51.000,224,10968091,13005,0,1754961890,13092.42968283999,30.27100808999967,53442.42445344 2025-08-12,01:24:52.000,224,10968156,12925,0,1754961891,13092.382528669994,30.292155479997746,53442.52227312 2025-08-12,01:24:53.000,224,10968084,12965,0,1754961892,13092.362319739994,30.285106349998387,53442.487337520004 2025-08-12,01:24:54.000,224,10968097,13365,0,1754961893,13092.355583429999,30.24281157000223,53442.557208720005 2025-08-12,01:24:55.000,224,10968128,12845,0,1754961894,13092.315165569998,30.179369400000724,53442.515286 2025-08-12,01:24:56.000,224,10968110,13125,0,1754961895,13092.288220329989,30.179369400000724,53442.52926024001 2025-08-12,01:24:57.000,224,10968099,12925,0,1754961896,13092.274747709998,30.179369400000724,53442.515286 2025-08-12,01:24:58.000,224,10968070,13165,0,1754961897,13092.268011399989,30.186418530000083,53442.50131176001 2025-08-12,01:24:59.000,224,10968108,13045,0,1754961898,13092.227593539988,30.158222010002646,53442.557208720005 2025-08-12,01:25:00.000,224,10968107,12845,0,1754961899,13092.294956639998,30.165271140002005,53442.55022160001 2025-08-12,01:25:01.000,224,10968135,13125,0,1754961900,13092.348847119989,30.179369400000724,53442.57118296 2025-08-12,01:25:02.000,224,10968148,12925,0,1754961901,13092.375792359999,30.101828970000497,53442.50131176001 2025-08-12,01:25:03.000,224,10968083,12925,0,1754961902,13092.47010069999,30.13707462000457,53442.53624736 2025-08-12,01:25:04.000,224,10968126,12845,0,1754961903,13092.49030962999,30.08773071000178,53442.55022160001 2025-08-12,01:25:05.000,224,10968111,12725,0,1754961904,13092.55767273,30.03838679999899,53442.59214432 2025-08-12,01:25:06.000,224,10968110,13045,0,1754961905,13092.685662619995,30.03838679999899,53442.64105416 2025-08-12,01:25:07.000,224,10968095,12685,0,1754961906,13092.83386143999,29.932649850001326,53442.64105416 2025-08-12,01:25:08.000,224,10968158,12925,0,1754961907,13092.975323949991,29.883305939998536,53442.66201552 2025-08-12,01:25:09.000,224,10968109,13285,0,1754961908,13093.157204319992,29.826912900003663,53442.70393824 2025-08-12,01:25:10.000,224,10968075,13125,0,1754961909,13093.264985280002,29.770519860001514,53442.66900264001 2025-08-12,01:25:11.000,224,10968124,13245,0,1754961910,13093.372766239998,29.742323340004077,53442.75284808 2025-08-12,01:25:12.000,224,10968138,13125,0,1754961911,13093.460338269993,29.756421600002795,53442.71092536 2025-08-12,01:25:13.000,224,10968098,13125,0,1754961912,13093.595064469999,29.714126819999365,53442.75284808 2025-08-12,01:25:14.000,224,10968081,13125,0,1754961913,13093.77020852999,29.735274210004718,53442.773809440005 2025-08-12,01:25:15.000,224,10968102,12765,0,1754961914,13093.89146210999,29.692979430001287,53442.83669352001 2025-08-12,01:25:16.000,224,10968141,12965,0,1754961915,13094.08007879,29.67888117000257,53442.86464200001 2025-08-12,01:25:17.000,224,10968136,12965,0,1754961916,13094.167650819996,29.643635519998497,53442.91355184001 2025-08-12,01:25:18.000,224,10968113,13005,0,1754961917,13094.288904399997,29.573144220004906,53442.96246168001 2025-08-12,01:25:19.000,224,10968148,13165,0,1754961918,13094.376476429992,29.587242480003624,53442.97643592 2025-08-12,01:25:20.000,224,10968162,12925,0,1754961919,13094.517938939993,29.62953725999978,53443.03932 2025-08-12,01:25:21.000,224,10968136,13125,0,1754961920,13094.578565729993,29.65773378000449,53443.13015256001 2025-08-12,01:25:22.000,224,10968119,13325,0,1754961921,13094.666137759988,29.685930300001928,53443.08822984 2025-08-12,01:25:23.000,224,10968124,13205,0,1754961922,13094.746973479989,29.692979430001287,53443.123165439996 2025-08-12,01:25:24.000,224,10968057,12925,0,1754961923,13094.90864491999,29.714126819999365,53443.17207528001 2025-08-12,01:25:25.000,224,10968129,13205,0,1754961924,13095.00968956999,29.692979430001287,53443.24893360001 2025-08-12,01:25:26.000,224,10968113,12925,0,1754961925,13095.17809732,29.66478291000385,53443.26989496001 2025-08-12,01:25:27.000,224,10968160,13285,0,1754961926,13095.285878279996,29.67888117000257,53443.36072752 2025-08-12,01:25:28.000,224,10968106,13045,0,1754961927,13095.393659239991,29.721175949998724,53443.3537404 2025-08-12,01:25:29.000,224,10968149,12925,0,1754961928,13095.474494959992,29.79166724999959,53443.4236116 2025-08-12,01:25:30.000,224,10968078,13165,0,1754961929,13095.508176509997,29.81281463999767,53443.50046992 2025-08-12,01:25:31.000,224,10968123,13045,0,1754961930,13095.548594369997,29.86215855000046,53443.563354000005 2025-08-12,01:25:32.000,224,10968131,12925,0,1754961931,13095.663111640002,29.819863770004304,53443.60527672001 2025-08-12,01:25:33.000,224,10968173,13205,0,1754961932,13095.730474739998,29.833962030003022,53443.63322520001 2025-08-12,01:25:34.000,224,10968176,13125,0,1754961933,13095.844992009988,29.80576550999831,53443.738032 2025-08-12,01:25:35.000,224,10968157,13045,0,1754961934,13095.993190829999,29.84806029000174,53443.78694184 2025-08-12,01:25:36.000,224,10968131,13085,0,1754961935,13095.986454519989,29.89740420000453,53443.80091608001 2025-08-12,01:25:37.000,224,10968147,13165,0,1754961936,13095.946036659989,29.981993760004116,53443.92668424 2025-08-12,01:25:38.000,224,10968131,12885,0,1754961937,13095.905618799989,30.101828970000497,53443.898735760005 2025-08-12,01:25:39.000,224,10968152,13085,0,1754961938,13095.858464629993,30.108878099999856,53443.94065848001 2025-08-12,01:25:40.000,224,10968105,13085,0,1754961939,13095.851728319998,30.122976359998574,53444.03149104 2025-08-12,01:25:41.000,224,10968118,13125,0,1754961940,13095.878673559993,30.094779840001138,53444.0524524 2025-08-12,01:25:42.000,224,10968128,12925,0,1754961941,13095.966245589989,30.101828970000497,53444.1223236 2025-08-12,01:25:43.000,224,10968128,13045,0,1754961942,13096.006663449989,30.193467659999442,53444.1921948 2025-08-12,01:25:44.000,224,10968100,13125,0,1754961943,13095.993190829999,30.214615050004795,53444.19918192 2025-08-12,01:25:45.000,224,10968084,13165,0,1754961944,13095.952772969998,30.27100808999967,53444.24809176 2025-08-12,01:25:46.000,224,10968120,12605,0,1754961945,13095.871937249998,30.327401130001817,53444.29001448 2025-08-12,01:25:47.000,224,10968137,13085,0,1754961946,13095.811310459998,30.278057219999027,53444.32495008001 2025-08-12,01:25:48.000,224,10968128,12965,0,1754961947,13095.804574149988,30.24281157000223,53444.352898560006 2025-08-12,01:25:49.000,224,10968117,12965,0,1754961948,13095.777628909993,30.193467659999442,53444.41578264 2025-08-12,01:25:50.000,224,10968085,13245,0,1754961949,13095.757419979993,30.151172880003287,53444.436744 2025-08-12,01:25:51.000,224,10968114,12965,0,1754961950,13095.743947360002,30.13707462000457,53444.48565384 2025-08-12,01:25:52.000,224,10968116,13165,0,1754961951,13095.710265809998,30.08773071000178,53444.52757656 2025-08-12,01:25:53.000,224,10968143,12925,0,1754961952,13095.669847949997,30.059534190004342,53444.55552504 2025-08-12,01:25:54.000,224,10968148,13125,0,1754961953,13095.602484850002,30.059534190004342,53444.55552504 2025-08-12,01:25:55.000,224,10968144,13005,0,1754961954,13095.535121749992,30.03838679999899,53444.55552504 2025-08-12,01:25:56.000,224,10968120,12845,0,1754961955,13095.393659239991,29.96789549999812,53444.569499280005 2025-08-12,01:25:57.000,224,10968156,12925,0,1754961956,13095.25893304,29.974944630004757,53444.58347352 2025-08-12,01:25:58.000,224,10968145,12885,0,1754961957,13095.144415769995,29.90445333000389,53444.62539624 2025-08-12,01:25:59.000,224,10968139,13205,0,1754961958,13095.063580049995,29.90445333000389,53444.632383359996 2025-08-12,01:26:00.000,224,10968164,12965,0,1754961959,13094.874963369999,29.86215855000046,53444.67430608 2025-08-12,01:26:01.000,224,10968063,12845,0,1754961960,13094.733500859998,29.869207679999818,53444.69526744 2025-08-12,01:26:02.000,224,10968118,13285,0,1754961961,13094.551620489998,29.84806029000174,53444.73020304001 2025-08-12,01:26:03.000,224,10968112,13005,0,1754961962,13094.349531189997,29.819863770004304,53444.7162288 2025-08-12,01:26:04.000,224,10968098,13245,0,1754961963,13094.140705580001,29.81281463999767,53444.7511644 2025-08-12,01:26:05.000,224,10968113,13045,0,1754961964,13093.93187996999,29.833962030003022,53444.737190160005 2025-08-12,01:26:06.000,224,10968122,13005,0,1754961965,13093.66916387999,29.86215855000046,53444.73020304001 2025-08-12,01:26:07.000,224,10968132,13125,0,1754961966,13093.433393029998,29.833962030003022,53444.77911288001 2025-08-12,01:26:08.000,224,10968125,13005,0,1754961967,13093.211094799997,29.84101116000238,53444.7511644 2025-08-12,01:26:09.000,224,10968098,13125,0,1754961968,13093.015741809992,29.84806029000174,53444.70225456 2025-08-12,01:26:10.000,224,10968121,13045,0,1754961969,13092.75302571999,29.890355069997895,53444.73020304001 2025-08-12,01:26:11.000,224,10968130,12925,0,1754961970,13092.49030962999,29.918551590002608,53444.66033184001 2025-08-12,01:26:12.000,224,10968098,13045,0,1754961971,13092.247802469989,29.939698980000685,53444.60443488 2025-08-12,01:26:13.000,224,10968112,13125,0,1754961972,13091.931195899997,30.010190280001552,53444.54853792 2025-08-12,01:26:14.000,224,10968107,13005,0,1754961973,13091.668479809996,30.059534190004342,53444.53456368 2025-08-12,01:26:15.000,224,10968194,13045,0,1754961974,13091.35187323999,30.115927229999215,53444.49264096001 2025-08-12,01:26:16.000,224,10968119,13005,0,1754961975,13091.102629769994,30.158222010002646,53444.38783416 2025-08-12,01:26:17.000,224,10968155,13085,0,1754961976,13090.833177369997,30.20756591999816,53444.33892432 2025-08-12,01:26:18.000,224,10968122,13125,0,1754961977,13090.705187480002,30.24986070000159,53444.29001448 2025-08-12,01:26:19.000,224,10968105,13365,0,1754961978,13090.516570799991,30.25690983000095,53444.283027360005 2025-08-12,01:26:20.000,224,10968122,13245,0,1754961979,13090.3818446,30.278057219999027,53444.234117520005 2025-08-12,01:26:21.000,224,10968146,12925,0,1754961980,13090.25385470999,30.32035200000246,53444.234117520005 2025-08-12,01:26:22.000,224,10968098,13085,0,1754961981,13090.065238029994,30.369695909997972,53444.129310719996 2025-08-12,01:26:23.000,224,10968101,13005,0,1754961982,13089.964193379994,30.404941560002044,53444.05943952001 2025-08-12,01:26:24.000,224,10968120,13085,0,1754961983,13089.836203489998,30.404941560002044,53443.95463272 2025-08-12,01:26:25.000,224,10968106,12965,0,1754961984,13089.728422529988,30.43313807999948,53443.96860696001 2025-08-12,01:26:26.000,224,10968082,13005,0,1754961985,13089.620641569993,30.390843300003326,53443.90572288 2025-08-12,01:26:27.000,224,10968173,12925,0,1754961986,13089.485915370002,30.376745040004607,53443.849825920006 2025-08-12,01:26:28.000,224,10968143,12845,0,1754961987,13089.330980239996,30.397892430002685,53443.78694184 2025-08-12,01:26:29.000,224,10968130,12925,0,1754961988,13089.16257249,30.42608895000012,53443.779954720005 2025-08-12,01:26:30.000,224,10968149,13045,0,1754961989,13088.99416473999,30.419039820000762,53443.70309640001 2025-08-12,01:26:31.000,224,10968123,12965,0,1754961990,13088.85270222999,30.42608895000012,53443.67514792001 2025-08-12,01:26:32.000,224,10968142,13125,0,1754961991,13088.744921269994,30.411990690001403,53443.682135040006 2025-08-12,01:26:33.000,224,10968179,13045,0,1754961992,13088.589986139988,30.461334600004193,53443.58431536001 2025-08-12,01:26:34.000,224,10968116,13125,0,1754961993,13088.502414109993,30.48248199000227,53443.514444160006 2025-08-12,01:26:35.000,224,10968154,13125,0,1754961994,13088.360951599992,30.595268069999292,53443.47252144 2025-08-12,01:26:36.000,224,10968160,13125,0,1754961995,13088.212752779997,30.574120680001215,53443.40963736 2025-08-12,01:26:37.000,224,10968136,13165,0,1754961996,13088.051081339996,30.616415460004646,53443.37470176 2025-08-12,01:26:38.000,224,10968170,13125,0,1754961997,13087.94330038,30.637562850002723,53443.30483056 2025-08-12,01:26:39.000,224,10968147,13005,0,1754961998,13087.84225573,30.630513720003364,53443.26290784 2025-08-12,01:26:40.000,224,10968122,13085,0,1754961999,13087.667111669994,30.623464590004005,53443.227972240005 2025-08-12,01:26:41.000,224,10968116,13125,0,1754962000,13087.512176539989,30.644611980002082,53443.158101040004 2025-08-12,01:26:42.000,224,10968162,13165,0,1754962001,13087.404395579993,30.72215241000231,53443.13713968 2025-08-12,01:26:43.000,224,10968156,13005,0,1754962002,13087.269669380003,30.792643710003176,53443.060281360005 2025-08-12,01:26:44.000,224,10968164,13205,0,1754962003,13087.114734249997,30.870184140003403,53442.97643592 2025-08-12,01:26:45.000,224,10968157,13325,0,1754962004,13086.946326500001,30.926577179998276,53442.941500320005 2025-08-12,01:26:46.000,224,10968156,13045,0,1754962005,13086.811600299996,30.926577179998276,53442.87162912 2025-08-12,01:26:47.000,224,10968114,13205,0,1754962006,13086.730764579996,30.93362631000491,53442.85066776 2025-08-12,01:26:48.000,224,10968097,12925,0,1754962007,13086.64319255,30.919528049998917,53442.78778368001 2025-08-12,01:26:49.000,224,10968137,12925,0,1754962008,13086.569093139995,30.919528049998917,53442.71092536 2025-08-12,01:26:50.000,224,10968125,13085,0,1754962009,13086.47478479999,30.95477370000299,53442.63406704 2025-08-12,01:26:51.000,224,10968178,13125,0,1754962010,13086.39394907999,30.95477370000299,53442.557208720005 2025-08-12,01:26:52.000,224,10968101,13005,0,1754962011,13086.319849669999,30.997068479999143,53442.48035040001 2025-08-12,01:26:53.000,224,10968119,12765,0,1754962012,13086.225541329994,31.06051065000065,53442.57118296 2025-08-12,01:26:54.000,224,10968152,13045,0,1754962013,13086.232277639989,31.06755978000001,53442.48035040001 2025-08-12,01:26:55.000,224,10968164,13125,0,1754962014,13086.171650849989,31.046412390001933,53442.41047920001 2025-08-12,01:26:56.000,224,10968140,13325,0,1754962015,13086.185123469993,31.018215870004497,53442.389517840005 2025-08-12,01:26:57.000,224,10968126,12965,0,1754962016,13086.171650849989,30.997068479999143,53442.33362088001 2025-08-12,01:26:58.000,224,10968166,13285,0,1754962017,13086.252486569989,30.982970220000425,53442.3755436 2025-08-12,01:26:59.000,224,10968141,13125,0,1754962018,13086.306377049994,30.926577179998276,53442.319646640004 2025-08-12,01:27:00.000,224,10968176,13285,0,1754962019,13086.346794909994,30.975921090001066,53442.221826960005 2025-08-12,01:27:01.000,224,10968155,13125,0,1754962020,13086.39394907999,30.982970220000425,53442.22881408 2025-08-12,01:27:02.000,224,10968104,12725,0,1754962021,13086.468048489995,30.975921090001066,53442.16593000001 2025-08-12,01:27:03.000,224,10968149,13085,0,1754962022,13086.55562051999,30.997068479999143,53442.14496864001 2025-08-12,01:27:04.000,224,10968150,13045,0,1754962023,13086.72402827,30.990019349999784,53442.151955760004 2025-08-12,01:27:05.000,224,10968149,13205,0,1754962024,13086.798127679991,30.94772457000363,53442.12400728001 2025-08-12,01:27:06.000,224,10968152,13045,0,1754962025,13086.953062809996,30.94067544000427,53442.12400728001 2025-08-12,01:27:07.000,224,10968117,12765,0,1754962026,13087.114734249997,30.93362631000491,53442.08907168 2025-08-12,01:27:08.000,224,10968178,12805,0,1754962027,13087.209042590002,30.961822830002347,53442.11702016001 2025-08-12,01:27:09.000,224,10968124,13085,0,1754962028,13087.289878309988,30.997068479999143,53442.09605880001 2025-08-12,01:27:10.000,224,10968107,13205,0,1754962029,13087.384186649993,31.018215870004497,53442.103045920005 2025-08-12,01:27:11.000,224,10968190,13005,0,1754962030,13087.498703919999,31.025265000003856,53442.04714896001 2025-08-12,01:27:12.000,224,10968114,12965,0,1754962031,13087.606484879994,31.06755978000001,53442.06811032 2025-08-12,01:27:13.000,224,10968141,13325,0,1754962032,13087.65363904999,31.025265000003856,53442.12400728001 2025-08-12,01:27:14.000,224,10968127,13125,0,1754962033,13087.788365249995,31.102805430004082,53442.13798152 2025-08-12,01:27:15.000,224,10968148,13045,0,1754962034,13087.848992039995,31.08165803999873,53442.15894288 2025-08-12,01:27:16.000,224,10968125,13085,0,1754962035,13087.91635513999,31.187394990003668,53442.15894288 2025-08-12,01:27:17.000,224,10968189,13125,0,1754962036,13087.98371824,31.208542380001745,53442.18689136 2025-08-12,01:27:18.000,224,10968180,13005,0,1754962037,13088.064553960001,31.279033680002613,53442.18689136 2025-08-12,01:27:19.000,224,10968160,13205,0,1754962038,13088.125180750001,31.363623240002198,53442.18689136 2025-08-12,01:27:20.000,224,10968167,12965,0,1754962039,13088.125180750001,31.377721500000916,53442.22881408 2025-08-12,01:27:21.000,224,10968168,13085,0,1754962040,13088.199280159992,31.398868889998994,53442.2358012 2025-08-12,01:27:22.000,224,10968154,13085,0,1754962041,13088.226225400002,31.427065410003706,53442.22881408 2025-08-12,01:27:23.000,224,10968104,13205,0,1754962042,13088.273379569997,31.48345844999858,53442.27772392 2025-08-12,01:27:24.000,224,10968139,13205,0,1754962043,13088.347478980002,31.511654970003292,53442.26374968001 2025-08-12,01:27:25.000,224,10968140,13445,0,1754962044,13088.360951599992,31.53985149000073,53442.36156936001 2025-08-12,01:27:26.000,224,10968132,13285,0,1754962045,13088.428314700002,31.58214627000416,53442.35458224 2025-08-12,01:27:27.000,224,10968165,12965,0,1754962046,13088.448523630002,31.65263756999775,53442.33362088001 2025-08-12,01:27:28.000,224,10968135,12845,0,1754962047,13088.556304589998,31.737227130004612,53442.389517840005 2025-08-12,01:27:29.000,224,10968120,12605,0,1754962048,13088.616931379998,31.75837452000269,53442.39650496 2025-08-12,01:27:30.000,224,10968173,13085,0,1754962049,13088.731448649989,31.800669299998845,53442.487337520004 2025-08-12,01:27:31.000,224,10968142,12885,0,1754962050,13088.89312008999,31.821816690004198,53442.47336328 2025-08-12,01:27:32.000,224,10968120,13285,0,1754962051,13089.02110998,31.850013210001634,53442.47336328 2025-08-12,01:27:33.000,224,10968171,12965,0,1754962052,13089.18278142,31.842964080002275,53442.508298880006 2025-08-12,01:27:34.000,224,10968169,13085,0,1754962053,13089.351189169996,31.87820972999907,53442.52926024001 2025-08-12,01:27:35.000,224,10968106,13125,0,1754962054,13089.472442749997,31.9205045100025,53442.59214432 2025-08-12,01:27:36.000,224,10968148,13285,0,1754962055,13089.566751090002,32.026241460000165,53442.64105416 2025-08-12,01:27:37.000,224,10968138,12765,0,1754962056,13089.661059429993,32.15312580000318,53442.69695112001 2025-08-12,01:27:38.000,224,10968134,12765,0,1754962057,13089.768840389988,32.251813620001485,53442.71791248001 2025-08-12,01:27:39.000,224,10968090,13085,0,1754962058,13089.903566589994,32.294108400004916,53442.80175792 2025-08-12,01:27:40.000,224,10968133,12685,0,1754962059,13090.01134754999,32.31525579000299,53442.85066776 2025-08-12,01:27:41.000,224,10968145,13085,0,1754962060,13090.17301898999,32.32935405000171,53442.94848744 2025-08-12,01:27:42.000,224,10968113,13125,0,1754962061,13090.28079995,32.39279622000322,53443.03932 2025-08-12,01:27:43.000,224,10968061,12765,0,1754962062,13090.408789839996,32.50558230000024,53443.08822984 2025-08-12,01:27:44.000,224,10968120,13125,0,1754962063,13090.590670209996,32.63951577000262,53443.1441268 2025-08-12,01:27:45.000,224,10968171,12925,0,1754962064,13090.738869029992,32.74525272000028,53443.29784344001 2025-08-12,01:27:46.000,224,10968166,13125,0,1754962065,13090.907276780003,32.843940539998584,53443.33277904 2025-08-12,01:27:47.000,224,10968151,13245,0,1754962066,13091.095893459998,32.90738271000009,53443.40963736 2025-08-12,01:27:48.000,224,10968182,13125,0,1754962067,13091.2575649,33.0060705299984,53443.48649568001 2025-08-12,01:27:49.000,224,10968145,13205,0,1754962068,13091.43944527,33.069512699999905,53443.59130248 2025-08-12,01:27:50.000,224,10968135,13045,0,1754962069,13091.61458932999,33.16115138999885,53443.64719944 2025-08-12,01:27:51.000,224,10968138,13125,0,1754962070,13091.823414940001,33.25983921000443,53443.76598048 2025-08-12,01:27:52.000,224,10968170,13045,0,1754962071,13091.944668520002,33.40082180999889,53443.84283880001 2025-08-12,01:27:53.000,224,10968131,13045,0,1754962072,13092.059185789993,33.527706150001904,53443.93367136 2025-08-12,01:27:54.000,224,10968115,13085,0,1754962073,13092.092867339998,33.63344309999957,53444.01052968001 2025-08-12,01:27:55.000,224,10968131,12805,0,1754962074,13092.193911989998,33.68278701000236,53444.08040088 2025-08-12,01:27:56.000,224,10968159,13045,0,1754962075,13092.294956639998,33.753278310003225,53444.22014328 2025-08-12,01:27:57.000,224,10968138,12765,0,1754962076,13092.308429259989,33.83786787000281,53444.24809176 2025-08-12,01:27:58.000,224,10968155,13445,0,1754962077,13092.38926497999,33.95065394999983,53444.41578264 2025-08-12,01:27:59.000,224,10968159,13125,0,1754962078,13092.47683701,34.049341769998136,53444.44373112001 2025-08-12,01:28:00.000,224,10968178,13085,0,1754962079,13092.59809059,34.17622611000115,53444.60443488 2025-08-12,01:28:01.000,224,10968145,13125,0,1754962080,13092.69913524,34.19032436999987,53444.63937048001 2025-08-12,01:28:02.000,224,10968157,12925,0,1754962081,13092.77997096,34.24671741000202,53444.76513864 2025-08-12,01:28:03.000,224,10968133,12885,0,1754962082,13092.907960849996,34.2678648000001,53444.81404848 2025-08-12,01:28:04.000,224,10968148,12605,0,1754962083,13093.002269190001,34.3665526199984,53444.91186816 2025-08-12,01:28:05.000,224,10968125,13165,0,1754962084,13093.042687050001,34.40884740000183,53444.98872648 2025-08-12,01:28:06.000,224,10968156,13165,0,1754962085,13093.136995389992,34.4793387000027,53445.121481760005 2025-08-12,01:28:07.000,224,10968162,12925,0,1754962086,13093.224567420002,34.521633479998854,53445.22628856 2025-08-12,01:28:08.000,224,10968141,12885,0,1754962087,13093.285194210002,34.578026520001,53445.32410824 2025-08-12,01:28:09.000,224,10968108,12925,0,1754962088,13093.312139449998,34.60622303999844,53445.44288928 2025-08-12,01:28:10.000,224,10968186,13285,0,1754962089,13093.379502549993,34.7260582500021,53445.484812 2025-08-12,01:28:11.000,224,10968112,12965,0,1754962090,13093.379502549993,34.76130389999889,53445.59660592001 2025-08-12,01:28:12.000,224,10968182,13005,0,1754962091,13093.372766239998,34.76835302999825,53445.722374080004 2025-08-12,01:28:13.000,224,10968164,13085,0,1754962092,13093.413184099998,34.83884432999912,53445.792245280005 2025-08-12,01:28:14.000,224,10968108,12965,0,1754962093,13093.399711479993,34.89523737000127,53445.87609072 2025-08-12,01:28:15.000,224,10968142,13045,0,1754962094,13093.386238859988,34.965728670002136,53445.890064960004 2025-08-12,01:28:16.000,224,10968134,13045,0,1754962095,13093.359293619993,35.05031823000172,53445.98089752001 2025-08-12,01:28:17.000,224,10968133,12965,0,1754962096,13093.298666829993,35.09966214000451,53446.0437816 2025-08-12,01:28:18.000,224,10968181,13285,0,1754962097,13093.231303729997,35.12080953000259,53446.12063992001 2025-08-12,01:28:19.000,224,10968156,12925,0,1754962098,13093.096577529992,35.17720257000474,53446.20448536 2025-08-12,01:28:20.000,224,10968170,13045,0,1754962099,13093.002269190001,35.163104309998744,53446.197498240006 2025-08-12,01:28:21.000,224,10968139,13165,0,1754962100,13092.914697159991,35.17720257000474,53446.23942096001 2025-08-12,01:28:22.000,224,10968130,13125,0,1754962101,13092.82038882,35.212448220001534,53446.295317920005 2025-08-12,01:28:23.000,224,10968145,13125,0,1754962102,13092.75302571999,35.24064473999897,53446.28134368 2025-08-12,01:28:24.000,224,10968128,13085,0,1754962103,13092.67892631,35.2829395200024,53446.31627928001 2025-08-12,01:28:25.000,224,10968130,12845,0,1754962104,13092.604826899995,35.261792130004324,53446.43506032001 2025-08-12,01:28:26.000,224,10968145,12965,0,1754962105,13092.57114534999,35.261792130004324,53446.40012472 2025-08-12,01:28:27.000,224,10968167,13005,0,1754962106,13092.5374638,35.30408691000048,53446.42108608 2025-08-12,01:28:28.000,224,10968183,13045,0,1754962107,13092.51051855999,35.27589039000304,53446.49095728 2025-08-12,01:28:29.000,224,10968141,13205,0,1754962108,13092.483573319994,35.3181851699992,53446.49095728 2025-08-12,01:28:30.000,224,10968146,12965,0,1754962109,13092.443155459994,35.3181851699992,53446.511918640004 2025-08-12,01:28:31.000,224,10968152,12925,0,1754962110,13092.443155459994,35.33933256000455,53446.49095728 2025-08-12,01:28:32.000,224,10968179,12845,0,1754962111,13092.436419149999,35.41687299000478,53446.55384136001 2025-08-12,01:28:33.000,224,10968183,12965,0,1754962112,13092.49030962999,35.438020380002854,53446.61672544 2025-08-12,01:28:34.000,224,10968173,12925,0,1754962113,13092.463364389994,35.47326602999965,53446.5678156 2025-08-12,01:28:35.000,224,10968153,13005,0,1754962114,13092.463364389994,35.48736428999837,53446.6376868 2025-08-12,01:28:36.000,224,10968126,12565,0,1754962115,13092.40947390999,35.5296590700018,53446.630699680005 2025-08-12,01:28:37.000,224,10968132,12885,0,1754962116,13092.382528669994,35.52260994000244,53446.64467392 2025-08-12,01:28:38.000,224,10968123,13045,0,1754962117,13092.369056049989,35.50146255000436,53446.679609520004 2025-08-12,01:28:39.000,224,10968182,13125,0,1754962118,13092.281484019994,35.57900298000459,53446.64467392 2025-08-12,01:28:40.000,224,10968110,13085,0,1754962119,13092.173703059998,35.663592540004174,53446.73550648 2025-08-12,01:28:41.000,224,10968154,12845,0,1754962120,13092.059185789993,35.663592540004174,53446.75646784 2025-08-12,01:28:42.000,224,10968120,13085,0,1754962121,13091.937932209992,35.663592540004174,53446.77044208001 2025-08-12,01:28:43.000,224,10968182,12805,0,1754962122,13091.776260769991,35.67769080000289,53446.74249360001 2025-08-12,01:28:44.000,224,10968194,13005,0,1754962123,13091.675216119991,35.734083839997766,53446.72153224001 2025-08-12,01:28:45.000,224,10968194,12885,0,1754962124,13091.56069885,35.81162426999799,53446.71454512 2025-08-12,01:28:46.000,224,10968201,13245,0,1754962125,13091.49333574999,35.85391905000142,53446.71454512 2025-08-12,01:28:47.000,224,10968167,12965,0,1754962126,13091.365345859995,35.88211556999886,53446.700570880006 2025-08-12,01:28:48.000,224,10968208,13205,0,1754962127,13091.264301209994,35.88211556999886,53446.72153224001 2025-08-12,01:28:49.000,224,10968156,13205,0,1754962128,13091.156520249999,35.790476879999915,53446.71454512 2025-08-12,01:28:50.000,224,10968126,13125,0,1754962129,13091.042002979993,35.776378620001196,53446.68659664 2025-08-12,01:28:51.000,224,10968149,12965,0,1754962130,13090.967903569988,35.76932949000184,53446.630699680005 2025-08-12,01:28:52.000,224,10968133,13205,0,1754962131,13090.839913679993,35.74818210000376,53446.64467392 2025-08-12,01:28:53.000,224,10968209,12925,0,1754962132,13090.806232130002,35.75523123000312,53446.5678156 2025-08-12,01:28:54.000,224,10968151,13045,0,1754962133,13090.765814270002,35.74818210000376,53446.5678156 2025-08-12,01:28:55.000,224,10968136,13325,0,1754962134,13090.664769620002,35.734083839997766,53446.58877696 2025-08-12,01:28:56.000,224,10968171,12925,0,1754962135,13090.610879139997,35.67064167000353,53446.560828480004 2025-08-12,01:28:57.000,224,10968149,12925,0,1754962136,13090.455944009991,35.607199500002025,53446.4979444 2025-08-12,01:28:58.000,224,10968172,12925,0,1754962137,13090.34142674,35.53670820000116,53446.48397016001 2025-08-12,01:28:59.000,224,10968153,13205,0,1754962138,13090.26059102,35.52260994000244,53446.44204744 2025-08-12,01:29:00.000,224,10968148,13045,0,1754962139,13090.27406363999,35.438020380002854,53446.45602168001 2025-08-12,01:29:01.000,224,10968167,13165,0,1754962140,13090.26059102,35.381627340000705,53446.4280732 2025-08-12,01:29:02.000,224,10968114,12925,0,1754962141,13090.27406363999,35.33933256000455,53446.44903456 2025-08-12,01:29:03.000,224,10968132,12925,0,1754962142,13090.267327329995,35.261792130004324,53446.40711184001 2025-08-12,01:29:04.000,224,10968130,12965,0,1754962143,13090.348163049995,35.25474299999769,53446.40012472 2025-08-12,01:29:05.000,224,10968162,13045,0,1754962144,13090.388580909996,35.156055179999385,53446.37217624 2025-08-12,01:29:06.000,224,10968146,13045,0,1754962145,13090.469416629996,35.09966214000451,53446.40012472 2025-08-12,01:29:07.000,224,10968184,12965,0,1754962146,13090.523307110001,34.95867954000278,53446.37217624 2025-08-12,01:29:08.000,224,10968171,12885,0,1754962147,13090.617615449992,34.88818824000191,53446.38615048001 2025-08-12,01:29:09.000,224,10968164,12925,0,1754962148,13090.705187480002,34.796549550002965,53446.38615048001 2025-08-12,01:29:10.000,224,10968180,13125,0,1754962149,13090.799495819992,34.789500420003606,53446.43506032001 2025-08-12,01:29:11.000,224,10968161,13165,0,1754962150,13090.873595229998,34.76835302999825,53446.38615048001 2025-08-12,01:29:12.000,224,10968191,13165,0,1754962151,13090.873595229998,34.782451290004246,53446.44204744 2025-08-12,01:29:13.000,224,10968157,12805,0,1754962152,13090.927485709988,34.84589345999848,53446.48397016001 2025-08-12,01:29:14.000,224,10968131,13085,0,1754962153,13090.967903569988,34.85294258999784,53446.49095728 2025-08-12,01:29:15.000,224,10968141,12885,0,1754962154,13090.994848809998,34.77540216000489,53446.560828480004 2025-08-12,01:29:16.000,224,10968161,12925,0,1754962155,13091.028530359989,34.77540216000489,53446.50493152001 2025-08-12,01:29:17.000,224,10968156,13285,0,1754962156,13091.082420839994,34.754254769999534,53446.532880000006 2025-08-12,01:29:18.000,224,10968177,13005,0,1754962157,13091.136311319999,34.789500420003606,53446.581789840006 2025-08-12,01:29:19.000,224,10968111,13005,0,1754962158,13091.116102389999,34.754254769999534,53446.5678156 2025-08-12,01:29:20.000,224,10968118,13165,0,1754962159,13091.203674419994,34.803598680002324,53446.60973832 2025-08-12,01:29:21.000,224,10968174,12925,0,1754962160,13091.264301209994,34.782451290004246,53446.60275120001 2025-08-12,01:29:22.000,224,10968205,13205,0,1754962161,13091.39229109999,34.747205640000175,53446.700570880006 2025-08-12,01:29:23.000,224,10968144,12885,0,1754962162,13091.50007206,34.71900912000274,53446.700570880006 2025-08-12,01:29:24.000,224,10968108,13125,0,1754962163,13091.64153457,34.65556695000123,53446.79140344001 2025-08-12,01:29:25.000,224,10968154,12845,0,1754962164,13091.762788150001,34.59917390999908,53446.75646784 2025-08-12,01:29:26.000,224,10968104,13165,0,1754962165,13091.897514349992,34.521633479998854,53446.81935192001 2025-08-12,01:29:27.000,224,10968170,13165,0,1754962166,13091.985086380002,34.46524044000398,53446.81935192001 2025-08-12,01:29:28.000,224,10968120,13085,0,1754962167,13092.133285199998,34.45114217999799,53446.86127464001 2025-08-12,01:29:29.000,224,10968112,13285,0,1754962168,13092.274747709998,34.514584349999495,53446.91018448001 2025-08-12,01:29:30.000,224,10968099,13205,0,1754962169,13092.443155459994,34.48638783000206,53447.00800416001 2025-08-12,01:29:31.000,224,10968125,12965,0,1754962170,13092.53072748999,34.4793387000027,53447.05691400001 2025-08-12,01:29:32.000,224,10968152,13045,0,1754962171,13092.625035829995,34.528682609998214,53447.133772320005 2025-08-12,01:29:33.000,224,10968136,13085,0,1754962172,13092.7395531,34.556879130002926,53447.14774656 2025-08-12,01:29:34.000,224,10968148,13085,0,1754962173,13092.86080668,34.54278087000421,53447.28748896 2025-08-12,01:29:35.000,224,10968134,13365,0,1754962174,13092.921433470001,34.528682609998214,53447.32242456001 2025-08-12,01:29:36.000,224,10968146,13005,0,1754962175,13093.029214429997,34.563928260002285,53447.32941168 2025-08-12,01:29:37.000,224,10968110,13085,0,1754962176,13093.116786459992,34.60622303999844,53447.44120560001 2025-08-12,01:29:38.000,224,10968103,12965,0,1754962177,13093.170676939997,34.66966520999995,53447.45517984 2025-08-12,01:29:39.000,224,10968112,13285,0,1754962178,13093.251512659997,34.71195999000338,53447.55299952 2025-08-12,01:29:40.000,224,10968119,13405,0,1754962179,13093.271721589997,34.754254769999534,53447.60190936 2025-08-12,01:29:41.000,224,10968146,13085,0,1754962180,13093.238040039992,34.76835302999825,53447.62985784001 2025-08-12,01:29:42.000,224,10968122,13125,0,1754962181,13093.217831109992,34.86704085000383,53447.69274192 2025-08-12,01:29:43.000,224,10968139,13005,0,1754962182,13093.217831109992,34.9375321500047,53447.706716160006 2025-08-12,01:29:44.000,224,10968153,13005,0,1754962183,13093.197622179992,35.05736736000108,53447.77658736001 2025-08-12,01:29:45.000,224,10968139,12805,0,1754962184,13093.177413249992,35.12785866000195,53447.8604328 2025-08-12,01:29:46.000,224,10968120,13245,0,1754962185,13093.190885869997,35.22654648000025,53447.853445680004 2025-08-12,01:29:47.000,224,10968131,13165,0,1754962186,13093.184149560002,35.325234299998556,53447.88139416 2025-08-12,01:29:48.000,224,10968112,13125,0,1754962187,13093.231303729997,35.36047995000263,53447.96523960001 2025-08-12,01:29:49.000,224,10968096,12925,0,1754962188,13093.258248969993,35.44506951000221,53447.97921384 2025-08-12,01:29:50.000,224,10968175,12845,0,1754962189,13093.332348379998,35.48736428999837,53448.03511080001 2025-08-12,01:29:51.000,224,10968086,12965,0,1754962190,13093.345821000003,35.5296590700018,53448.06305928001 2025-08-12,01:29:52.000,224,10968103,13005,0,1754962191,13093.406447789988,35.57900298000459,53448.04908504 2025-08-12,01:29:53.000,224,10968114,12885,0,1754962192,13093.467074579989,35.64949427999818,53448.139917600005 2025-08-12,01:29:54.000,224,10968154,13005,0,1754962193,13093.541173989994,35.72703470999841,53448.18184032001 2025-08-12,01:29:55.000,224,10968071,13125,0,1754962194,13093.574855539999,35.797526009999274,53448.16786608 2025-08-12,01:29:56.000,224,10968128,12845,0,1754962195,13093.581591849994,35.88211556999886,53448.20280168001 2025-08-12,01:29:57.000,224,10968092,13205,0,1754962196,13093.574855539999,35.973754259997804,53448.20280168001 2025-08-12,01:29:58.000,224,10968148,12925,0,1754962197,13093.595064469999,36.03719642999931,53448.30062136001 2025-08-12,01:29:59.000,224,10968141,13205,0,1754962198,13093.655691259999,36.14998251000361,53448.307608480005 2025-08-12,01:30:00.000,224,10968101,13005,0,1754962199,13093.642218639994,36.234572070003196,53448.377479680006 2025-08-12,01:30:01.000,224,10968128,13285,0,1754962200,13093.635482329999,36.31916163000278,53448.39844104001 2025-08-12,01:30:02.000,224,10968150,13005,0,1754962201,13093.635482329999,36.375554669997655,53448.36350544 2025-08-12,01:30:03.000,224,10968117,12885,0,1754962202,13093.682636499994,36.424898580000445,53448.39145392 2025-08-12,01:30:04.000,224,10968098,12885,0,1754962203,13093.72979066999,36.50948814000003,53448.44036376 2025-08-12,01:30:05.000,224,10968173,13325,0,1754962204,13093.69610912,36.57293031000154,53448.53818344001 2025-08-12,01:30:06.000,224,10968128,13085,0,1754962205,13093.723054359994,36.66456900000048,53448.573119040004 2025-08-12,01:30:07.000,224,10968103,12845,0,1754962206,13093.675900189999,36.699814650004555,53448.629016 2025-08-12,01:30:08.000,224,10968089,13205,0,1754962207,13093.675900189999,36.819649860000936,53448.573119040004 2025-08-12,01:30:09.000,224,10968089,12965,0,1754962208,13093.62874601999,36.868993770003726,53448.60805464 2025-08-12,01:30:10.000,224,10968120,12925,0,1754962209,13093.662427569994,36.939485070004594,53448.67093872 2025-08-12,01:30:11.000,224,10968115,13165,0,1754962210,13093.655691259999,36.96768159000203,53448.691900080004 2025-08-12,01:30:12.000,224,10968137,12965,0,1754962211,13093.568119229989,37.01702550000482,53448.71984856 2025-08-12,01:30:13.000,224,10968140,13285,0,1754962212,13093.534437679999,37.066369410000334,53448.83164248001 2025-08-12,01:30:14.000,224,10968077,13005,0,1754962213,13093.487283509989,37.15800809999928,53448.79670688 2025-08-12,01:30:15.000,224,10968157,12765,0,1754962214,13093.426656719988,37.20735201000207,53448.85260384001 2025-08-12,01:30:16.000,224,10968086,12965,0,1754962215,13093.480547199993,37.277843310002936,53448.908500800004 2025-08-12,01:30:17.000,224,10968139,13005,0,1754962216,13093.419920409993,37.31308895999973,53448.88753944 2025-08-12,01:30:18.000,224,10968122,12845,0,1754962217,13093.379502549993,37.27079418000358,53448.859590960004 2025-08-12,01:30:19.000,224,10968133,12965,0,1754962218,13093.406447789988,37.27079418000358,53448.87356520001 2025-08-12,01:30:20.000,224,10968122,13325,0,1754962219,13093.433393029998,37.277843310002936,53448.95042352001 2025-08-12,01:30:21.000,224,10968116,12845,0,1754962220,13093.419920409993,37.24964678999822,53448.978372000005 2025-08-12,01:30:22.000,224,10968104,13125,0,1754962221,13093.413184099998,37.25669592000486,53449.03426896 2025-08-12,01:30:23.000,224,10968160,12845,0,1754962222,13093.379502549993,37.284892440002295,53448.99234624 2025-08-12,01:30:24.000,224,10968143,12965,0,1754962223,13093.298666829993,37.284892440002295,53449.02029472001 2025-08-12,01:30:25.000,224,10968105,12925,0,1754962224,13093.251512659997,37.26374505000422,53449.02029472001 2025-08-12,01:30:26.000,224,10968128,13125,0,1754962225,13093.264985280002,37.235548529999505,53449.0831788 2025-08-12,01:30:27.000,224,10968136,13005,0,1754962226,13093.258248969993,37.19325375000335,53449.0831788 2025-08-12,01:30:28.000,224,10968145,13045,0,1754962227,13093.298666829993,37.14390984000056,53449.06221744 2025-08-12,01:30:29.000,224,10968157,13245,0,1754962228,13093.251512659997,37.12276245000248,53449.11112728 2025-08-12,01:30:30.000,224,10968140,13045,0,1754962229,13093.285194210002,37.101615060004406,53449.16003712 2025-08-12,01:30:31.000,224,10968120,13005,0,1754962230,13093.285194210002,37.12276245000248,53449.194972720004 2025-08-12,01:30:32.000,224,10968110,13085,0,1754962231,13093.339084689993,37.12276245000248,53449.20195984 2025-08-12,01:30:33.000,224,10968105,12965,0,1754962232,13093.352557309998,37.066369410000334,53449.20894696001 2025-08-12,01:30:34.000,224,10968097,12885,0,1754962233,13093.406447789988,36.98177985000075,53449.313753760005 2025-08-12,01:30:35.000,224,10968075,13205,0,1754962234,13093.520965059994,36.91833767999924,53449.264843920006 2025-08-12,01:30:36.000,224,10968115,13125,0,1754962235,13093.574855539999,36.826698990000295,53449.32074088 2025-08-12,01:30:37.000,224,10968108,13085,0,1754962236,13093.675900189999,36.79850247000286,53449.27881816 2025-08-12,01:30:38.000,224,10968112,13245,0,1754962237,13093.72979066999,36.770305949998146,53449.34170224 2025-08-12,01:30:39.000,224,10968109,12845,0,1754962238,13093.77694484,36.74915856000007,53449.40458632001 2025-08-12,01:30:40.000,224,10968116,13085,0,1754962239,13093.8173627,36.76325681999879,53449.46048328 2025-08-12,01:30:41.000,224,10968124,12765,0,1754962240,13093.783681149995,36.74915856000007,53449.48843176 2025-08-12,01:30:42.000,224,10968127,13285,0,1754962241,13093.79715377,36.74915856000007,53449.49541888 2025-08-12,01:30:43.000,224,10968105,12845,0,1754962242,13093.81062638999,36.770305949998146,53449.57227720001 2025-08-12,01:30:44.000,224,10968159,13205,0,1754962243,13093.79715377,36.72801117000199,53449.579264320004 2025-08-12,01:30:45.000,224,10968121,12885,0,1754962244,13093.75673591,36.74915856000007,53449.6072128 2025-08-12,01:30:46.000,224,10968116,12965,0,1754962245,13093.71631805,36.75620768999943,53449.63516128 2025-08-12,01:30:47.000,224,10968150,12965,0,1754962246,13093.588328159989,36.81260073000158,53449.677084 2025-08-12,01:30:48.000,224,10968113,13205,0,1754962247,13093.520965059994,36.85489550999773,53449.71201960001 2025-08-12,01:30:49.000,224,10968151,12845,0,1754962248,13093.392975169998,36.91128854999988,53449.746955200004 2025-08-12,01:30:50.000,224,10968140,13245,0,1754962249,13093.251512659997,36.90423942000052,53449.76092944001 2025-08-12,01:30:51.000,224,10968109,13285,0,1754962250,13093.069632289997,36.91128854999988,53449.76092944001 2025-08-12,01:30:52.000,224,10968127,13045,0,1754962251,13092.982060260001,36.95358333000331,53449.75394232 2025-08-12,01:30:53.000,224,10968122,13045,0,1754962252,13092.83386143999,37.009976369998185,53449.77490368 2025-08-12,01:30:54.000,224,10968084,13245,0,1754962253,13092.61156320999,37.002927239998826,53449.79586504 2025-08-12,01:30:55.000,224,10968115,12845,0,1754962254,13092.47010069999,37.066369410000334,53449.7818908 2025-08-12,01:30:56.000,224,10968132,13085,0,1754962255,13092.274747709998,37.08046766999905,53449.84477488 2025-08-12,01:30:57.000,224,10968095,13085,0,1754962256,13092.106339960003,37.12276245000248,53449.75394232 2025-08-12,01:30:58.000,224,10968115,12925,0,1754962257,13091.958141139992,37.15800809999928,53449.80285216 2025-08-12,01:30:59.000,224,10968108,13085,0,1754962258,13091.769524459996,37.1368607100012,53449.767916560006 2025-08-12,01:31:00.000,224,10968105,13365,0,1754962259,13091.59438039999,37.115713320003124,53449.78887792001 2025-08-12,01:31:01.000,224,10968125,13245,0,1754962260,13091.466390509995,37.04522202000226,53449.80285216 2025-08-12,01:31:02.000,224,10968134,13005,0,1754962261,13091.31145537999,36.96768159000203,53449.7818908 2025-08-12,01:31:03.000,224,10968123,12765,0,1754962262,13091.196938109999,36.97473072000139,53449.76092944001 2025-08-12,01:31:04.000,224,10968124,12885,0,1754962263,13091.068948219989,36.9253868099986,53449.68407112 2025-08-12,01:31:05.000,224,10968122,12805,0,1754962264,13090.954430949998,36.93243593999796,53449.649135520005 2025-08-12,01:31:06.000,224,10968118,13165,0,1754962265,13090.846649990002,36.90423942000052,53449.58625144 2025-08-12,01:31:07.000,224,10968146,12925,0,1754962266,13090.772550579997,36.9253868099986,53449.65612264 2025-08-12,01:31:08.000,224,10968139,13125,0,1754962267,13090.718660099992,36.90423942000052,53449.57227720001 2025-08-12,01:31:09.000,224,10968164,13005,0,1754962268,13090.631088069997,36.840797249999014,53449.55830296 2025-08-12,01:31:10.000,224,10968125,13245,0,1754962269,13090.550252349996,36.79850247000286,53449.50939312 2025-08-12,01:31:11.000,224,10968117,13045,0,1754962270,13090.469416629996,36.74210943000071,53449.530354480004 2025-08-12,01:31:12.000,224,10968149,13085,0,1754962271,13090.34142674,36.699814650004555,53449.4674704 2025-08-12,01:31:13.000,224,10968137,13045,0,1754962272,13090.29427256999,36.67161812999984,53449.44650904 2025-08-12,01:31:14.000,224,10968075,13045,0,1754962273,13090.25385470999,36.594077699999616,53449.45349616001 2025-08-12,01:31:15.000,224,10968120,12965,0,1754962274,13090.28079995,36.53063552999811,53449.411573440004 2025-08-12,01:31:16.000,224,10968104,13045,0,1754962275,13090.25385470999,36.53768466000474,53449.42554768001 2025-08-12,01:31:17.000,224,10968130,12925,0,1754962276,13090.23364577999,36.50243901000067,53449.481444640005 2025-08-12,01:31:18.000,224,10968103,12885,0,1754962277,13090.22017316,36.48834075000195,53449.3975992 2025-08-12,01:31:19.000,224,10968114,13085,0,1754962278,13090.13933744,36.467193360003876,53449.3975992 2025-08-12,01:31:20.000,224,10968073,12925,0,1754962279,13090.15954637,36.43899683999916,53449.383624960006 2025-08-12,01:31:21.000,224,10968097,12965,0,1754962280,13090.206700539995,36.474242490003235,53449.40458632001 2025-08-12,01:31:22.000,224,10968114,12965,0,1754962281,13090.1797553,36.474242490003235,53449.411573440004 2025-08-12,01:31:23.000,224,10968089,13125,0,1754962282,13090.19996423,36.52358639999875,53449.432534800006 2025-08-12,01:31:24.000,224,10968101,12925,0,1754962283,13090.166282679995,36.49538988000131,53449.34868936 2025-08-12,01:31:25.000,224,10968100,13045,0,1754962284,13090.166282679995,36.50948814000003,53449.40458632001 2025-08-12,01:31:26.000,224,10968098,13365,0,1754962285,13090.17301898999,36.53768466000474,53449.40458632001 2025-08-12,01:31:27.000,224,10968103,12885,0,1754962286,13090.307745189995,36.57293031000154,53449.34868936 2025-08-12,01:31:28.000,224,10968115,12885,0,1754962287,13090.32121781,36.56588118000218,53449.33471512001 2025-08-12,01:31:29.000,224,10968111,12965,0,1754962288,13090.37510828999,36.58702857000026,53449.36965072 2025-08-12,01:31:30.000,224,10968145,13165,0,1754962289,13090.44247139,36.608175959998334,53449.34170224 2025-08-12,01:31:31.000,224,10968145,13205,0,1754962290,13090.48288925,36.67161812999984,53449.33471512001 2025-08-12,01:31:32.000,224,10968142,13045,0,1754962291,13090.577197589992,36.706863780003914,53449.35567648001 2025-08-12,01:31:33.000,224,10968123,12765,0,1754962292,13090.590670209996,36.74210943000071,53449.411573440004 2025-08-12,01:31:34.000,224,10968173,12925,0,1754962293,13090.631088069997,36.770305949998146,53449.3975992 2025-08-12,01:31:35.000,224,10968084,13445,0,1754962294,13090.658033309992,36.79850247000286,53449.411573440004 2025-08-12,01:31:36.000,224,10968115,13165,0,1754962295,13090.644560690002,36.840797249999014,53449.4674704 2025-08-12,01:31:37.000,224,10968136,13085,0,1754962296,13090.644560690002,36.819649860000936,53449.52336736001 2025-08-12,01:31:38.000,224,10968069,13005,0,1754962297,13090.705187480002,36.819649860000936,53449.50240600001 2025-08-12,01:31:39.000,224,10968140,12965,0,1754962298,13090.691714859997,36.85489550999773,53449.551315840006 2025-08-12,01:31:40.000,224,10968085,13165,0,1754962299,13090.759077959992,36.93243593999796,53449.6072128 2025-08-12,01:31:41.000,224,10968105,13085,0,1754962300,13090.826441060002,36.98177985000075,53449.579264320004 2025-08-12,01:31:42.000,224,10968153,13205,0,1754962301,13090.907276780003,37.002927239998826,53449.6072128 2025-08-12,01:31:43.000,224,10968135,13285,0,1754962302,13091.021794049993,37.02407463000418,53449.72599384 2025-08-12,01:31:44.000,224,10968120,13045,0,1754962303,13091.089157149989,37.01702550000482,53449.698045360004 2025-08-12,01:31:45.000,224,10968116,13125,0,1754962304,13091.122838699994,37.059320280000975,53449.767916560006 2025-08-12,01:31:46.000,224,10968096,13365,0,1754962305,13091.143047629994,37.08046766999905,53449.816826400005 2025-08-12,01:31:47.000,224,10968128,12925,0,1754962306,13091.203674419994,37.12276245000248,53449.87272336 2025-08-12,01:31:48.000,224,10968139,13205,0,1754962307,13091.196938109999,37.14390984000056,53449.935607440006 2025-08-12,01:31:49.000,224,10968104,12925,0,1754962308,13091.163256559994,37.22145027000079,53450.02644000001 2025-08-12,01:31:50.000,224,10968147,13405,0,1754962309,13091.028530359989,37.242597659998864,53450.07534984001 2025-08-12,01:31:51.000,224,10968116,13165,0,1754962310,13090.961167259993,37.277843310002936,53450.054388480006 2025-08-12,01:31:52.000,224,10968118,12925,0,1754962311,13090.873595229998,37.30603983000037,53450.1312468 2025-08-12,01:31:53.000,224,10968152,12605,0,1754962312,13090.779286889992,37.33423634999781,53450.11028544 2025-08-12,01:31:54.000,224,10968116,13045,0,1754962313,13090.711923789997,37.3835802600006,53450.15919528 2025-08-12,01:31:55.000,224,10968125,13325,0,1754962314,13090.684978550002,37.43292417000339,53450.2360536 2025-08-12,01:31:56.000,224,10968137,13005,0,1754962315,13090.543516040001,37.468169820000185,53450.201118000004 2025-08-12,01:31:57.000,224,10968081,13205,0,1754962316,13090.476152939991,37.475218949999544,53450.29195056001 2025-08-12,01:31:58.000,224,10968126,13285,0,1754962317,13090.327954119995,37.48931720999826,53450.319899040005 2025-08-12,01:31:59.000,224,10968097,13045,0,1754962318,13090.21343684999,37.461120690000826,53450.36182176001 2025-08-12,01:32:00.000,224,10968163,13125,0,1754962319,13090.11912851,37.510464600003615,53450.389770240006 2025-08-12,01:32:01.000,224,10968151,13085,0,1754962320,13090.07871065,37.55275937999977,53450.42470584 2025-08-12,01:32:02.000,224,10968093,13165,0,1754962321,13090.018083859999,37.61620155000128,53450.48060280001 2025-08-12,01:32:03.000,224,10968157,12925,0,1754962322,13089.923775519994,37.700791110000864,53450.49457704 2025-08-12,01:32:04.000,224,10968124,12965,0,1754962323,13089.883357659994,37.78538067000045,53450.57842248001 2025-08-12,01:32:05.000,224,10968059,12845,0,1754962324,13089.876621349998,37.813577189997886,53450.5155384 2025-08-12,01:32:06.000,224,10968118,12925,0,1754962325,13089.842939799993,37.8417737100026,53450.50855128001 2025-08-12,01:32:07.000,224,10968165,13125,0,1754962326,13089.863148729994,37.84882284000196,53450.61335808 2025-08-12,01:32:08.000,224,10968131,13005,0,1754962327,13089.923775519994,37.813577189997886,53450.61335808 2025-08-12,01:32:09.000,224,10968132,13005,0,1754962328,13090.024820169994,37.813577189997886,53450.66925504 2025-08-12,01:32:10.000,224,10968127,13285,0,1754962329,13090.05176540999,37.813577189997886,53450.67624216001 2025-08-12,01:32:11.000,224,10968109,13045,0,1754962330,13090.146073749995,37.884068489998754,53450.655280800005 2025-08-12,01:32:12.000,224,10968162,12765,0,1754962331,13090.17301898999,37.96160891999898,53450.73912624 2025-08-12,01:32:13.000,224,10968126,12805,0,1754962332,13090.1797553,37.98980544000369,53450.822971680005 2025-08-12,01:32:14.000,224,10968143,13365,0,1754962333,13090.206700539995,38.053247609997925,53450.83694592 2025-08-12,01:32:15.000,224,10968120,13045,0,1754962334,13090.17301898999,38.06029674000456,53450.92777848 2025-08-12,01:32:16.000,224,10968145,13125,0,1754962335,13090.13260112999,38.13078803999815,53450.98367544001 2025-08-12,01:32:17.000,224,10968161,13045,0,1754962336,13090.17301898999,38.23652499000309,53451.03258528001 2025-08-12,01:32:18.000,224,10968183,12765,0,1754962337,13090.13933744,38.2999671600046,53451.074508 2025-08-12,01:32:19.000,224,10968153,13045,0,1754962338,13090.15281005999,38.39160585000354,53451.16534056 2025-08-12,01:32:20.000,224,10968113,12765,0,1754962339,13090.206700539995,38.40570411000226,53451.22822464001 2025-08-12,01:32:21.000,224,10968083,12845,0,1754962340,13090.13260112999,38.455048019997776,53451.22123752001 2025-08-12,01:32:22.000,224,10968098,13045,0,1754962341,13090.11239219999,38.497342800001206,53451.24219888 2025-08-12,01:32:23.000,224,10968149,13005,0,1754962342,13090.07197433999,38.567834100002074,53451.34001856 2025-08-12,01:32:24.000,224,10968096,12965,0,1754962343,13090.05850172,38.65242366000166,53451.3539928 2025-08-12,01:32:25.000,224,10968115,13285,0,1754962344,13090.024820169994,38.71586583000317,53451.43783824001 2025-08-12,01:32:26.000,224,10968107,12965,0,1754962345,13089.97092968999,38.80045539000275,53451.51469656001 2025-08-12,01:32:27.000,224,10968128,13285,0,1754962346,13089.930511829989,38.82865191000019,53451.50770944 2025-08-12,01:32:28.000,224,10968119,13445,0,1754962347,13089.869885039989,38.87799582000298,53451.58456776001 2025-08-12,01:32:29.000,224,10968140,13085,0,1754962348,13089.829467179989,38.8920940800017,53451.591554880004 2025-08-12,01:32:30.000,224,10968115,13245,0,1754962349,13089.795785629998,38.89914321000106,53451.62649048 2025-08-12,01:32:31.000,224,10968118,13085,0,1754962350,13089.775576699998,38.913241469999775,53451.68937456 2025-08-12,01:32:32.000,224,10968110,12965,0,1754962351,13089.795785629998,38.97668364000128,53451.76623288 2025-08-12,01:32:33.000,224,10968134,13125,0,1754962352,13089.701477289993,38.99783102999936,53451.82212984001 2025-08-12,01:32:34.000,224,10968114,13005,0,1754962353,13089.640850499993,38.99783102999936,53451.78719424 2025-08-12,01:32:35.000,224,10968147,13205,0,1754962354,13089.607168950002,39.06832233000023,53451.829116960005 2025-08-12,01:32:36.000,224,10968120,12845,0,1754962355,13089.526333230002,39.06127320000087,53451.88501392 2025-08-12,01:32:37.000,224,10968114,12965,0,1754962356,13089.445497510002,39.03307668000343,53451.96885936001 2025-08-12,01:32:38.000,224,10968151,12965,0,1754962357,13089.391607029997,38.99783102999936,53451.97584648 2025-08-12,01:32:39.000,224,10968131,13005,0,1754962358,13089.290562379996,38.969634510001924,53452.094627520004 2025-08-12,01:32:40.000,224,10968153,13285,0,1754962359,13089.229935589996,38.97668364000128,53452.10161464 2025-08-12,01:32:41.000,224,10968088,13005,0,1754962360,13089.19625403999,38.94848712000385,53452.122576 2025-08-12,01:32:42.000,224,10968155,12765,0,1754962361,13089.11541831999,38.955536250003206,53452.115588880006 2025-08-12,01:32:43.000,224,10968109,13205,0,1754962362,13089.06152784,38.98373277000064,53452.164498720005 2025-08-12,01:32:44.000,224,10968135,12925,0,1754962363,13089.00090105,38.955536250003206,53452.22738280001 2025-08-12,01:32:45.000,224,10968080,12925,0,1754962364,13088.947010569995,38.98373277000064,53452.33917672 2025-08-12,01:32:46.000,224,10968156,12525,0,1754962365,13088.83922961,38.969634510001924,53452.297254 2025-08-12,01:32:47.000,224,10968162,13085,0,1754962366,13088.758393889999,39.03307668000343,53452.37411232001 2025-08-12,01:32:48.000,224,10968147,12925,0,1754962367,13088.623667689993,39.04012581000279,53452.36013808 2025-08-12,01:32:49.000,224,10968139,12725,0,1754962368,13088.502414109993,39.096518849997665,53452.44398352001 2025-08-12,01:32:50.000,224,10968117,12765,0,1754962369,13088.394633149997,39.195206670003245,53452.4369964 2025-08-12,01:32:51.000,224,10968119,13085,0,1754962370,13088.212752779997,39.23045232000004,53452.44398352001 2025-08-12,01:32:52.000,224,10968136,12965,0,1754962371,13088.078026579991,39.25159970999812,53452.51385472 2025-08-12,01:32:53.000,224,10968170,13005,0,1754962372,13087.997190859991,39.27274710000347,53452.52782896 2025-08-12,01:32:54.000,224,10968119,12845,0,1754962373,13087.828783109995,39.329140139998344,53452.56276456001 2025-08-12,01:32:55.000,224,10968121,13005,0,1754962374,13087.75468369999,39.371434920001775,53452.56276456001 2025-08-12,01:32:56.000,224,10968137,13045,0,1754962375,13087.687320599995,39.47012274000008,53452.597700160004 2025-08-12,01:32:57.000,224,10968108,13085,0,1754962376,13087.566067019994,39.50536839000415,53452.63962288001 2025-08-12,01:32:58.000,224,10968131,13365,0,1754962377,13087.424604509994,39.52651578000223,53452.65359712 2025-08-12,01:32:59.000,224,10968102,12885,0,1754962378,13087.296614619998,39.56881055999838,53452.60468728 2025-08-12,01:33:00.000,224,10968125,12805,0,1754962379,13087.148415800002,39.61815447000117,53452.618661520006 2025-08-12,01:33:01.000,224,10968137,13045,0,1754962380,13086.993480669997,39.611105340001814,53452.56975168001 2025-08-12,01:33:02.000,224,10968153,13125,0,1754962381,13086.885699710001,39.63930185999925,53452.65359712 2025-08-12,01:33:03.000,224,10968090,13245,0,1754962382,13086.73750088999,39.64635098999861,53452.69551984 2025-08-12,01:33:04.000,224,10968092,13245,0,1754962383,13086.589302069995,39.61815447000117,53452.63263576 2025-08-12,01:33:05.000,224,10968149,13085,0,1754962384,13086.468048489995,39.64635098999861,53452.66058424001 2025-08-12,01:33:06.000,224,10968182,13085,0,1754962385,13086.33332228999,39.66749838000396,53452.64661 2025-08-12,01:33:07.000,224,10968116,12925,0,1754962386,13086.185123469993,39.66749838000396,53452.67455848 2025-08-12,01:33:08.000,224,10968155,13205,0,1754962387,13086.097551439998,39.70979316000012,53452.70949408001 2025-08-12,01:33:09.000,224,10968120,12885,0,1754962388,13085.929143690002,39.70274403000076,53452.68853272001 2025-08-12,01:33:10.000,224,10968136,12765,0,1754962389,13085.841571659992,39.6604492500046,53452.667571360005 2025-08-12,01:33:11.000,224,10968100,12965,0,1754962390,13085.747263320001,39.63225272999989,53452.69551984 2025-08-12,01:33:12.000,224,10968164,13005,0,1754962391,13085.673163909996,39.64635098999861,53452.73744256001 2025-08-12,01:33:13.000,224,10968141,13205,0,1754962392,13085.578855569991,39.63930185999925,53452.7514168 2025-08-12,01:33:14.000,224,10968140,12845,0,1754962393,13085.551910329996,39.68864577000204,53452.73744256001 2025-08-12,01:33:15.000,224,10968111,13125,0,1754962394,13085.430656749995,39.68159664000268,53452.765391040004 2025-08-12,01:33:16.000,224,10968115,12925,0,1754962395,13085.309403169995,39.70979316000012,53452.80032664 2025-08-12,01:33:17.000,224,10968107,13085,0,1754962396,13085.17467696999,39.70979316000012,53452.80032664 2025-08-12,01:33:18.000,224,10968117,12925,0,1754962397,13085.033214459989,39.70274403000076,53452.79333952 2025-08-12,01:33:19.000,224,10968176,12925,0,1754962398,13084.945642429993,39.68864577000204,53452.80731376001 2025-08-12,01:33:20.000,224,10968126,12765,0,1754962399,13084.810916230002,39.68864577000204,53452.77936528001 2025-08-12,01:33:21.000,224,10968081,13045,0,1754962400,13084.696398959997,39.71684228999948,53452.75840392001 2025-08-12,01:33:22.000,224,10968194,12885,0,1754962401,13084.608826930002,39.73798968000483,53452.80731376001 2025-08-12,01:33:23.000,224,10968136,12925,0,1754962402,13084.480837039991,39.74503881000419,53452.77936528001 2025-08-12,01:33:24.000,224,10968097,13125,0,1754962403,13084.359583459991,39.74503881000419,53452.77237816 2025-08-12,01:33:25.000,224,10968138,12845,0,1754962404,13084.26527512,39.75913707000291,53452.79333952 2025-08-12,01:33:26.000,224,10968167,12765,0,1754962405,13084.211384639995,39.80848097999842,53452.716481200005 2025-08-12,01:33:27.000,224,10968151,13205,0,1754962406,13084.13728522999,39.87192314999993,53452.70949408001 2025-08-12,01:33:28.000,224,10968152,12965,0,1754962407,13084.05644950999,39.86487402000057,53452.73744256001 2025-08-12,01:33:29.000,224,10968138,13085,0,1754962408,13084.00255903,39.89307053999801,53452.73045544001 2025-08-12,01:33:30.000,224,10968166,13045,0,1754962409,13083.948668549994,39.84372663000249,53452.72346832 2025-08-12,01:33:31.000,224,10968152,13045,0,1754962410,13083.881305449999,39.87192314999993,53452.716481200005 2025-08-12,01:33:32.000,224,10968163,13085,0,1754962411,13083.827414969994,39.829628370003775,53452.72346832 2025-08-12,01:33:33.000,224,10968100,12885,0,1754962412,13083.726370319993,39.86487402000057,53452.6815456 2025-08-12,01:33:34.000,224,10968165,12765,0,1754962413,13083.645534599993,39.85782489000121,53452.60468728 2025-08-12,01:33:35.000,224,10968173,13285,0,1754962414,13083.524281019992,39.829628370003775,53452.60468728 2025-08-12,01:33:36.000,224,10968193,13045,0,1754962415,13083.436708989997,39.81553010999778,53452.61167440001 2025-08-12,01:33:37.000,224,10968156,13205,0,1754962416,13083.295246479996,39.822579240004416,53452.56975168001 2025-08-12,01:33:38.000,224,10968127,12885,0,1754962417,13083.207674450001,39.822579240004416,53452.58372592 2025-08-12,01:33:39.000,224,10968150,13005,0,1754962418,13083.09989348999,39.907168800004,53452.46494488 2025-08-12,01:33:40.000,224,10968133,13125,0,1754962419,13083.052739319995,39.90011967000464,53452.48590624 2025-08-12,01:33:41.000,224,10968138,13165,0,1754962420,13082.93822204999,39.907168800004,53452.45795776 2025-08-12,01:33:42.000,224,10968154,12925,0,1754962421,13082.931485739995,39.949463580000156,53452.42302216001 2025-08-12,01:33:43.000,224,10968156,12845,0,1754962422,13082.93822204999,40.005856620002305,53452.381099440005 2025-08-12,01:33:44.000,224,10968188,13365,0,1754962423,13082.93822204999,40.03405313999974,53452.3671252 2025-08-12,01:33:45.000,224,10968148,12925,0,1754962424,13082.931485739995,40.02700401000038,53452.26930552 2025-08-12,01:33:46.000,224,10968110,13285,0,1754962425,13082.92474943,40.04815139999846,53452.24834416 2025-08-12,01:33:47.000,224,10968121,13285,0,1754962426,13082.94495836,40.02700401000038,53452.27629264001 2025-08-12,01:33:48.000,224,10968123,13165,0,1754962427,13082.97863990999,40.09749531000125,53452.283279760006 2025-08-12,01:33:49.000,224,10968156,13325,0,1754962428,13082.97863990999,40.03405313999974,53452.23436992001 2025-08-12,01:33:50.000,224,10968154,13045,0,1754962429,13083.00558515,40.01995488000102,53452.22039568 2025-08-12,01:33:51.000,224,10968146,13285,0,1754962430,13082.99884883999,40.05520052999782,53452.20642144001 2025-08-12,01:33:52.000,224,10968151,13045,0,1754962431,13083.052739319995,40.11159356999997,53452.17847296 2025-08-12,01:33:53.000,224,10968158,13085,0,1754962432,13083.093157179996,40.08339705000253,53452.122576 2025-08-12,01:33:54.000,224,10968128,12965,0,1754962433,13083.140311349991,40.132740959998046,53452.13655024001 2025-08-12,01:33:55.000,224,10968177,12925,0,1754962434,13083.153783969996,40.189134000000195,53452.13655024001 2025-08-12,01:33:56.000,224,10968145,13005,0,1754962435,13083.153783969996,40.245527040002344,53452.07366616 2025-08-12,01:33:57.000,224,10968162,13205,0,1754962436,13083.214410759996,40.30192008000449,53452.05969192001 2025-08-12,01:33:58.000,224,10968154,12965,0,1754962437,13083.248092310001,40.37946051000472,53452.00379496 2025-08-12,01:33:59.000,224,10968154,12765,0,1754962438,13083.369345890002,40.4006079000028,53452.01078208 2025-08-12,01:34:00.000,224,10968188,13205,0,1754962439,13083.429972680002,40.471099200003664,53452.02475632 2025-08-12,01:34:01.000,224,10968169,13085,0,1754962440,13083.524281019992,40.44290267999895,53451.9828336 2025-08-12,01:34:02.000,224,10968124,13125,0,1754962441,13083.618589359998,40.49224659000174,53451.95488512 2025-08-12,01:34:03.000,224,10968141,13245,0,1754962442,13083.679216149998,40.471099200003664,53451.96187224 2025-08-12,01:34:04.000,224,10968151,13125,0,1754962443,13083.786997109994,40.52044310999918,53451.97584648 2025-08-12,01:34:05.000,224,10968205,13085,0,1754962444,13083.908250689994,40.56978702000197,53451.95488512 2025-08-12,01:34:06.000,224,10968135,13205,0,1754962445,13084.009295339994,40.597983539999404,53451.9129624 2025-08-12,01:34:07.000,224,10968171,13165,0,1754962446,13084.150757849995,40.65437658000155,53451.94091088001 2025-08-12,01:34:08.000,224,10968148,12925,0,1754962447,13084.25853880999,40.67552396999963,53451.947898000006 2025-08-12,01:34:09.000,224,10968164,13085,0,1754962448,13084.440419179991,40.7107696200037,53451.9828336 2025-08-12,01:34:10.000,224,10968179,13245,0,1754962449,13084.561672759992,40.774211789997935,53451.96885936001 2025-08-12,01:34:11.000,224,10968167,13165,0,1754962450,13084.716607889997,40.78831005000393,53452.045717680005 2025-08-12,01:34:12.000,224,10968149,12605,0,1754962451,13084.864806709993,40.80240831000265,53452.05969192001 2025-08-12,01:34:13.000,224,10968149,13045,0,1754962452,13085.039950769999,40.865850480004156,53452.0527048 2025-08-12,01:34:14.000,224,10968159,12965,0,1754962453,13085.161204349999,40.90814526000031,53452.08764040001 2025-08-12,01:34:15.000,224,10968150,13445,0,1754962454,13085.37676626999,40.94339091000438,53452.10161464 2025-08-12,01:34:16.000,224,10968148,13045,0,1754962455,13085.558646639991,40.93634177999775,53452.164498720005 2025-08-12,01:34:17.000,224,10968125,12805,0,1754962456,13085.807890110002,40.94339091000438,53452.29026688 2025-08-12,01:34:18.000,224,10968153,12845,0,1754962457,13086.070606199988,40.95044004000374,53452.26930552 2025-08-12,01:34:19.000,224,10968131,13085,0,1754962458,13086.340058599999,41.006833079998614,53452.34616384 2025-08-12,01:34:20.000,224,10968137,12925,0,1754962459,13086.53541158999,40.98568569000054,53452.430009280004 2025-08-12,01:34:21.000,224,10968141,13285,0,1754962460,13086.69708302999,40.97158743000182,53452.5068676 2025-08-12,01:34:22.000,224,10968168,13005,0,1754962461,13086.892436019996,40.90814526000031,53452.55577744 2025-08-12,01:34:23.000,224,10968185,13085,0,1754962462,13087.141679489992,40.879948740002874,53452.63962288001 2025-08-12,01:34:24.000,224,10968162,12965,0,1754962463,13087.310087239988,40.79535918000329,53452.69551984 2025-08-12,01:34:25.000,224,10968186,12925,0,1754962464,13087.545858089994,40.76011352999922,53452.786352400006 2025-08-12,01:34:26.000,224,10968177,13005,0,1754962465,13087.81531048999,40.76011352999922,53452.8911592 2025-08-12,01:34:27.000,224,10968179,12925,0,1754962466,13088.091499199996,40.61913093000476,53453.00994024 2025-08-12,01:34:28.000,224,10968177,12885,0,1754962467,13088.340742669992,40.62618006000412,53453.15666976 2025-08-12,01:34:29.000,224,10968176,13165,0,1754962468,13088.569777209988,40.597983539999404,53453.170644000005 2025-08-12,01:34:30.000,224,10968158,12845,0,1754962469,13088.744921269994,40.51339397999982,53453.35929624001 2025-08-12,01:34:31.000,224,10968114,13125,0,1754962470,13088.93353794999,40.51339397999982,53453.4151932 2025-08-12,01:34:32.000,224,10968180,13085,0,1754962471,13089.048055219995,40.48519746000238,53453.506025760005 2025-08-12,01:34:33.000,224,10968162,12725,0,1754962472,13089.08173677,40.39355877000344,53453.59685832001 2025-08-12,01:34:34.000,224,10968155,13165,0,1754962473,13089.14236356,40.38650964000408,53453.7296136 2025-08-12,01:34:35.000,224,10968166,12925,0,1754962474,13089.14236356,40.365362249998725,53453.771536320004 2025-08-12,01:34:36.000,224,10968082,12965,0,1754962475,13089.128890939995,40.365362249998725,53453.82044616 2025-08-12,01:34:37.000,224,10968143,12925,0,1754962476,13089.189517729996,40.37946051000472,53453.99512416 2025-08-12,01:34:38.000,224,10968171,13285,0,1754962477,13089.19625403999,40.407657030002156,53454.05102112001 2025-08-12,01:34:39.000,224,10968173,13165,0,1754962478,13089.277089759991,40.52749223999854,53454.12089232001 2025-08-12,01:34:40.000,224,10968140,13205,0,1754962479,13089.351189169996,40.57683615000133,53454.274608960004 2025-08-12,01:34:41.000,224,10968183,13285,0,1754962480,13089.411815959997,40.633229190003476,53454.33050592 2025-08-12,01:34:42.000,224,10968176,13125,0,1754962481,13089.465706440002,40.68257309999899,53454.38640288001 2025-08-12,01:34:43.000,224,10968158,12725,0,1754962482,13089.512860609997,40.75306439999986,53454.47024832 2025-08-12,01:34:44.000,224,10968182,13285,0,1754962483,13089.573487399997,40.76011352999922,53454.47723544 2025-08-12,01:34:45.000,224,10968099,13045,0,1754962484,13089.607168950002,40.774211789997935,53454.54011952 2025-08-12,01:34:46.000,224,10968172,13005,0,1754962485,13089.667795740002,40.85175221999816,53454.64492632 2025-08-12,01:34:47.000,224,10968203,12965,0,1754962486,13089.741895149993,40.88699787000223,53454.65890056 2025-08-12,01:34:48.000,224,10968192,12965,0,1754962487,13089.863148729994,40.89404700000159,53454.798642960006 2025-08-12,01:34:49.000,224,10968165,12885,0,1754962488,13089.930511829989,40.88699787000223,53454.8824884 2025-08-12,01:34:50.000,224,10968141,12885,0,1754962489,13090.018083859999,40.865850480004156,53454.87550128 2025-08-12,01:34:51.000,224,10968193,13045,0,1754962490,13090.085446959994,40.83765395999944,53454.93139824 2025-08-12,01:34:52.000,224,10968145,12845,0,1754962491,13090.11912851,40.88699787000223,53455.05017928 2025-08-12,01:34:53.000,224,10968185,13005,0,1754962492,13090.19996423,40.91519438999967,53455.092102 2025-08-12,01:34:54.000,224,10968144,12765,0,1754962493,13090.267327329995,40.95044004000374,53455.14799896 2025-08-12,01:34:55.000,224,10968168,13005,0,1754962494,13090.32121781,40.9574891700031,53455.16896032 2025-08-12,01:34:56.000,224,10968203,13125,0,1754962495,13090.33469042999,40.98568569000054,53455.29472848001 2025-08-12,01:34:57.000,224,10968168,12965,0,1754962496,13090.37510828999,41.01388220999797,53455.31568984 2025-08-12,01:34:58.000,224,10968168,12925,0,1754962497,13090.40205353,41.02093134000461,53455.399535280005 2025-08-12,01:34:59.000,224,10968140,12925,0,1754962498,13090.469416629996,40.98568569000054,53455.45543224 2025-08-12,01:35:00.000,224,10968133,13165,0,1754962499,13090.543516040001,40.96453830000246,53455.51132920001 2025-08-12,01:35:01.000,224,10968187,12765,0,1754962500,13090.503098180001,40.94339091000438,53455.57421328 2025-08-12,01:35:02.000,224,10968128,12805,0,1754962501,13090.556988659991,40.90814526000031,53455.60216176 2025-08-12,01:35:03.000,224,10968143,12965,0,1754962502,13090.664769620002,40.858801350004796,53455.7209428 2025-08-12,01:35:04.000,224,10968215,12925,0,1754962503,13090.583933900001,40.80240831000265,53455.71395568 2025-08-12,01:35:05.000,224,10968175,13205,0,1754962504,13090.610879139997,40.78831005000393,53455.75587840001 2025-08-12,01:35:06.000,224,10968152,12965,0,1754962505,13090.604142830001,40.79535918000329,53455.8606852 2025-08-12,01:35:07.000,224,10968143,13125,0,1754962506,13090.610879139997,40.80240831000265,53455.90959504 2025-08-12,01:35:08.000,224,10968173,12885,0,1754962507,13090.658033309992,40.80240831000265,53455.951517760004 2025-08-12,01:35:09.000,224,10968142,12925,0,1754962508,13090.725396410002,40.79535918000329,53456.04933744 2025-08-12,01:35:10.000,224,10968207,12765,0,1754962509,13090.738869029992,40.80945744000201,53456.09126016001 2025-08-12,01:35:11.000,224,10968196,13085,0,1754962510,13090.799495819992,40.79535918000329,53456.18209272001 2025-08-12,01:35:12.000,224,10968118,12925,0,1754962511,13090.812968439997,40.75306439999986,53456.22401544 2025-08-12,01:35:13.000,224,10968194,12925,0,1754962512,13090.833177369997,40.71781875000306,53456.25895104001 2025-08-12,01:35:14.000,224,10968178,13045,0,1754962513,13090.860122609993,40.73191701000178,53456.314848 2025-08-12,01:35:15.000,224,10968134,12845,0,1754962514,13090.900540469993,40.68962222999835,53456.39869344001 2025-08-12,01:35:16.000,224,10968134,13325,0,1754962515,13090.934222019998,40.70372049000434,53456.50350024 2025-08-12,01:35:17.000,224,10968183,12965,0,1754962516,13090.940958329993,40.71781875000306,53456.53144872 2025-08-12,01:35:18.000,224,10968184,13005,0,1754962517,13090.947694639988,40.7460152700005,53456.53843584 2025-08-12,01:35:19.000,224,10968164,13125,0,1754962518,13090.927485709988,40.70372049000434,53456.671191120004 2025-08-12,01:35:20.000,224,10968223,13005,0,1754962519,13090.873595229998,40.68257309999899,53456.70612672 2025-08-12,01:35:21.000,224,10968165,12885,0,1754962520,13090.799495819992,40.68257309999899,53456.73407520001 2025-08-12,01:35:22.000,224,10968156,12885,0,1754962521,13090.752341649997,40.640278320002835,53456.81792064 2025-08-12,01:35:23.000,224,10968133,12965,0,1754962522,13090.759077959992,40.56978702000197,53456.7690108 2025-08-12,01:35:24.000,224,10968186,12845,0,1754962523,13090.745605340002,40.56978702000197,53456.84586912 2025-08-12,01:35:25.000,224,10968187,13085,0,1754962524,13090.738869029992,40.534541369997896,53456.95067592001 2025-08-12,01:35:26.000,224,10968171,13085,0,1754962525,13090.799495819992,40.4992957200011,53457.03452136 2025-08-12,01:35:27.000,224,10968123,12925,0,1754962526,13090.806232130002,40.471099200003664,53456.98561152 2025-08-12,01:35:28.000,224,10968130,13165,0,1754962527,13090.738869029992,40.44995180999831,53457.09041832 2025-08-12,01:35:29.000,224,10968154,13085,0,1754962528,13090.839913679993,40.48519746000238,53457.09041832 2025-08-12,01:35:30.000,224,10968186,12925,0,1754962529,13090.846649990002,40.48519746000238,53457.20919936 2025-08-12,01:35:31.000,224,10968149,13085,0,1754962530,13090.826441060002,40.52749223999854,53457.23016072 2025-08-12,01:35:32.000,224,10968142,12885,0,1754962531,13090.792759509997,40.52044310999918,53457.293044800004 2025-08-12,01:35:33.000,224,10968159,12925,0,1754962532,13090.786023200002,40.56978702000197,53457.314006160006 2025-08-12,01:35:34.000,224,10968144,13125,0,1754962533,13090.738869029992,40.54159050000453,53457.362916000005 2025-08-12,01:35:35.000,224,10968104,12925,0,1754962534,13090.671505929997,40.57683615000133,53457.41881296 2025-08-12,01:35:36.000,224,10968112,13045,0,1754962535,13090.658033309992,40.52044310999918,53457.4677228 2025-08-12,01:35:37.000,224,10968141,13085,0,1754962536,13090.658033309992,40.50634485000046,53457.52361976001 2025-08-12,01:35:38.000,224,10968171,13165,0,1754962537,13090.705187480002,40.48519746000238,53457.55156824001 2025-08-12,01:35:39.000,224,10968140,12925,0,1754962538,13090.678242239992,40.47814833000302,53457.64240080001 2025-08-12,01:35:40.000,224,10968161,13165,0,1754962539,13090.678242239992,40.43585354999959,53457.698297760006 2025-08-12,01:35:41.000,224,10968125,13205,0,1754962540,13090.705187480002,40.43585354999959,53457.74022048001 2025-08-12,01:35:42.000,224,10968121,13045,0,1754962541,13090.705187480002,40.414706160001515,53457.77515608 2025-08-12,01:35:43.000,224,10968147,13045,0,1754962542,13090.664769620002,40.372411379998084,53457.796117440004 2025-08-12,01:35:44.000,224,10968149,13285,0,1754962543,13090.658033309992,40.30896921000385,53457.88695000001 2025-08-12,01:35:45.000,224,10968147,13285,0,1754962544,13090.664769620002,40.29487094999786,53457.97778256001 2025-08-12,01:35:46.000,224,10968146,12885,0,1754962545,13090.631088069997,40.33011660000193,53457.95682120001 2025-08-12,01:35:47.000,224,10968197,13405,0,1754962546,13090.590670209996,40.34421486000065,53458.082589360005 2025-08-12,01:35:48.000,224,10968083,12925,0,1754962547,13090.556988659991,40.34421486000065,53458.11752496 2025-08-12,01:35:49.000,224,10968101,13045,0,1754962548,13090.503098180001,40.365362249998725,53458.180409040004 2025-08-12,01:35:50.000,224,10968089,13405,0,1754962549,13090.509834489996,40.30896921000385,53458.22233176001 2025-08-12,01:35:51.000,224,10968129,13325,0,1754962550,13090.44247139,40.27372355999978,53458.27822872 2025-08-12,01:35:52.000,224,10968184,13125,0,1754962551,13090.455944009991,40.196183129999554,53458.38303552 2025-08-12,01:35:53.000,224,10968175,13045,0,1754962552,13090.415526149991,40.09044618000189,53458.45290672 2025-08-12,01:35:54.000,224,10968117,13005,0,1754962553,13090.435735079991,40.05520052999782,53458.43194536 2025-08-12,01:35:55.000,224,10968167,13085,0,1754962554,13090.476152939991,39.998807490002946,53458.536752160006 2025-08-12,01:35:56.000,224,10968132,13005,0,1754962555,13090.523307110001,39.92126706000272,53458.57867488001 2025-08-12,01:35:57.000,224,10968142,13085,0,1754962556,13090.523307110001,39.956512709999515,53458.64854608001 2025-08-12,01:35:58.000,224,10968120,13125,0,1754962557,13090.604142830001,40.02700401000038,53458.704443040006 2025-08-12,01:35:59.000,224,10968112,12885,0,1754962558,13090.583933900001,40.125691829998686,53458.73239152 2025-08-12,01:36:00.000,224,10968142,13045,0,1754962559,13090.570461279996,40.13979009000468,53458.78828848 2025-08-12,01:36:01.000,224,10968119,12885,0,1754962560,13090.583933900001,40.182084870000836,53458.872133920006 2025-08-12,01:36:02.000,224,10968130,13285,0,1754962561,13090.536779729991,40.21733052000491,53458.935018 2025-08-12,01:36:03.000,224,10968130,13045,0,1754962562,13090.509834489996,40.21028138999827,53459.03283768001 2025-08-12,01:36:04.000,224,10968151,13085,0,1754962563,13090.449207699996,40.21733052000491,53459.06777328 2025-08-12,01:36:05.000,224,10968122,12765,0,1754962564,13090.39531721999,40.245527040002344,53459.10969600001 2025-08-12,01:36:06.000,224,10968127,13045,0,1754962565,13090.32121781,40.31601834000321,53459.158605840006 2025-08-12,01:36:07.000,224,10968150,13005,0,1754962566,13090.267327329995,40.372411379998084,53459.24943840001 2025-08-12,01:36:08.000,224,10968152,13125,0,1754962567,13090.27406363999,40.39355877000344,53459.305335360004 2025-08-12,01:36:09.000,224,10968156,13045,0,1754962568,13090.287536259995,40.471099200003664,53459.36821944001 2025-08-12,01:36:10.000,224,10968138,13125,0,1754962569,13090.267327329995,40.471099200003664,53459.3891808 2025-08-12,01:36:11.000,224,10968116,13085,0,1754962570,13090.21343684999,40.57683615000133,53459.46603912001 2025-08-12,01:36:12.000,224,10968137,13165,0,1754962571,13090.19996423,40.62618006000412,53459.50097472 2025-08-12,01:36:13.000,224,10968157,13045,0,1754962572,13090.15954637,40.72486788000242,53459.57783304 2025-08-12,01:36:14.000,224,10968156,13045,0,1754962573,13090.105655889995,40.78831005000393,53459.5987944 2025-08-12,01:36:15.000,224,10968121,13165,0,1754962574,13090.03829279,40.8447030899988,53459.68263984001 2025-08-12,01:36:16.000,224,10968089,13045,0,1754962575,13090.07197433999,40.90814526000031,53459.70360120001 2025-08-12,01:36:17.000,224,10968129,12965,0,1754962576,13090.05850172,40.93634177999775,53459.75251104001 2025-08-12,01:36:18.000,224,10968181,12925,0,1754962577,13090.07871065,40.96453830000246,53459.83635648 2025-08-12,01:36:19.000,224,10968157,13245,0,1754962578,13090.105655889995,40.992734819999896,53459.86430496 2025-08-12,01:36:20.000,224,10968151,13245,0,1754962579,13090.13260112999,40.992734819999896,53459.93417616 2025-08-12,01:36:21.000,224,10968108,13125,0,1754962580,13090.21343684999,41.01388220999797,53459.96212464 2025-08-12,01:36:22.000,224,10968090,12965,0,1754962581,13090.206700539995,40.97863656000118,53460.05994432 2025-08-12,01:36:23.000,224,10968127,13045,0,1754962582,13090.24038209,40.992734819999896,53460.094879920005 2025-08-12,01:36:24.000,224,10968165,12965,0,1754962583,13090.28079995,40.98568569000054,53460.19968672 2025-08-12,01:36:25.000,224,10968099,12725,0,1754962584,13090.33469042999,40.93634177999775,53460.22064808 2025-08-12,01:36:26.000,224,10968162,12965,0,1754962585,13090.503098180001,40.89404700000159,53460.27654504 2025-08-12,01:36:27.000,224,10968140,12845,0,1754962586,13090.570461279996,40.91519438999967,53460.3673776 2025-08-12,01:36:28.000,224,10968118,13205,0,1754962587,13090.684978550002,40.91519438999967,53460.4372488 2025-08-12,01:36:29.000,224,10968089,12885,0,1754962588,13090.799495819992,40.94339091000438,53460.49314576001 2025-08-12,01:36:30.000,224,10968134,13125,0,1754962589,13090.866858920002,40.9574891700031,53460.56301696 2025-08-12,01:36:31.000,224,10968125,13125,0,1754962590,13090.940958329993,40.98568569000054,53460.66083664001 2025-08-12,01:36:32.000,224,10968117,12805,0,1754962591,13090.974639879998,41.02798047000397,53460.74468208 2025-08-12,01:36:33.000,224,10968183,13045,0,1754962592,13091.055475599998,41.08437350999884,53460.79359192 2025-08-12,01:36:34.000,224,10968083,13125,0,1754962593,13091.122838699994,41.12666829000227,53460.863463120004 2025-08-12,01:36:35.000,224,10968163,13045,0,1754962594,13091.149783939989,41.14076655000099,53460.933334320005 2025-08-12,01:36:36.000,224,10968138,12765,0,1754962595,13091.163256559994,41.15486480999971,53460.982244160004 2025-08-12,01:36:37.000,224,10968151,12845,0,1754962596,13091.21041072999,41.11257003000355,53461.07307672001 2025-08-12,01:36:38.000,224,10968102,12885,0,1754962597,13091.223883349994,41.13371742000163,53461.15692216 2025-08-12,01:36:39.000,224,10968123,13125,0,1754962598,13091.284510139994,41.14781568000035,53461.205832 2025-08-12,01:36:40.000,224,10968156,13085,0,1754962599,13091.29798276,41.16191393999907,53461.2757032 2025-08-12,01:36:41.000,224,10968175,13085,0,1754962600,13091.29798276,41.19011046000378,53461.366535760004 2025-08-12,01:36:42.000,224,10968135,12925,0,1754962601,13091.35187323999,41.225356110000575,53461.40147136 2025-08-12,01:36:43.000,224,10968165,13445,0,1754962602,13091.35187323999,41.26060176000465,53461.46435544 2025-08-12,01:36:44.000,224,10968158,12925,0,1754962603,13091.35187323999,41.274700020003365,53461.506278160006 2025-08-12,01:36:45.000,224,10968179,13205,0,1754962604,13091.385554789995,41.33109305999824,53461.61807208 2025-08-12,01:36:46.000,224,10968151,13125,0,1754962605,13091.35187323999,41.35928958000295,53461.64602056001 2025-08-12,01:36:47.000,224,10968146,13005,0,1754962606,13091.35187323999,41.38748610000039,53461.771788720005 2025-08-12,01:36:48.000,224,10968128,13125,0,1754962607,13091.304719069994,41.48617391999869,53461.7997372 2025-08-12,01:36:49.000,224,10968143,12925,0,1754962608,13091.284510139994,41.57076347999828,53461.86262128001 2025-08-12,01:36:50.000,224,10968151,12725,0,1754962609,13091.21041072999,41.683549560002575,53461.94646672 2025-08-12,01:36:51.000,224,10968119,12765,0,1754962610,13091.203674419994,41.7610899900028,53461.99537656 2025-08-12,01:36:52.000,224,10968113,12885,0,1754962611,13091.196938109999,41.77518825000152,53462.0442864 2025-08-12,01:36:53.000,224,10968172,12925,0,1754962612,13091.149783939989,41.78928651000024,53462.07922200001 2025-08-12,01:36:54.000,224,10968119,12805,0,1754962613,13091.156520249999,41.80338476999896,53462.225951520006 2025-08-12,01:36:55.000,224,10968132,12965,0,1754962614,13091.149783939989,41.73289346999809,53462.23992576 2025-08-12,01:36:56.000,224,10968145,12965,0,1754962615,13091.116102389999,41.69764782000129,53462.2888356 2025-08-12,01:36:57.000,224,10968130,13005,0,1754962616,13091.129575009989,41.627156520000426,53462.3587068 2025-08-12,01:36:58.000,224,10968123,13285,0,1754962617,13091.143047629994,41.60600913000235,53462.393642400006 2025-08-12,01:36:59.000,224,10968193,13045,0,1754962618,13091.217147039999,41.57076347999828,53462.43556512001 2025-08-12,01:37:00.000,224,10968140,13325,0,1754962619,13091.237355969999,41.52141957000276,53462.47748784 2025-08-12,01:37:01.000,224,10968151,12965,0,1754962620,13091.29798276,41.48617391999869,53462.57530752 2025-08-12,01:37:02.000,224,10968180,13005,0,1754962621,13091.29798276,41.39453522999975,53462.63120448001 2025-08-12,01:37:03.000,224,10968151,13085,0,1754962622,13091.304719069994,41.37338784000167,53462.62421736 2025-08-12,01:37:04.000,224,10968113,13045,0,1754962623,13091.33840062,41.38043697000103,53462.71504992 2025-08-12,01:37:05.000,224,10968142,12965,0,1754962624,13091.345136929995,41.35224045000359,53462.76395976 2025-08-12,01:37:06.000,224,10968075,13125,0,1754962625,13091.37208216999,41.415682619997824,53462.8128696 2025-08-12,01:37:07.000,224,10968129,13045,0,1754962626,13091.35860955,41.47207565999997,53462.86876656001 2025-08-12,01:37:08.000,224,10968118,13125,0,1754962627,13091.41250002999,41.54256696000084,53462.93165064 2025-08-12,01:37:09.000,224,10968090,13165,0,1754962628,13091.41923634,41.56371434999892,53462.994534720005 2025-08-12,01:37:10.000,224,10968173,12885,0,1754962629,13091.41250002999,41.60600913000235,53462.98754760001 2025-08-12,01:37:11.000,224,10968141,12965,0,1754962630,13091.405763719995,41.60600913000235,53463.064405920006 2025-08-12,01:37:12.000,224,10968172,13205,0,1754962631,13091.425972649995,41.58486174000427,53463.07838016 2025-08-12,01:37:13.000,224,10968172,13005,0,1754962632,13091.41250002999,41.57781261000491,53463.15523848001 2025-08-12,01:37:14.000,224,10968170,12965,0,1754962633,13091.41923634,41.57781261000491,53463.1971612 2025-08-12,01:37:15.000,224,10968167,12965,0,1754962634,13091.37208216999,41.59191087000363,53463.25305816001 2025-08-12,01:37:16.000,224,10968156,13285,0,1754962635,13091.39902741,41.627156520000426,53463.27401952001 2025-08-12,01:37:17.000,224,10968134,13005,0,1754962636,13091.405763719995,41.60600913000235,53463.31594224 2025-08-12,01:37:18.000,224,10968127,13285,0,1754962637,13091.37208216999,41.61305826000171,53463.39280056001 2025-08-12,01:37:19.000,224,10968154,13365,0,1754962638,13091.33840062,41.634205649999785,53463.41376192 2025-08-12,01:37:20.000,224,10968126,12805,0,1754962639,13091.27103751999,41.5496160900002,53463.44171040001 2025-08-12,01:37:21.000,224,10968201,13085,0,1754962640,13091.27103751999,41.47912478999933,53463.43472328 2025-08-12,01:37:22.000,224,10968140,13085,0,1754962641,13091.223883349994,41.47912478999933,53463.48363312 2025-08-12,01:37:23.000,224,10968144,13085,0,1754962642,13091.176729179999,41.457977400001255,53463.53953008001 2025-08-12,01:37:24.000,224,10968172,13005,0,1754962643,13091.163256559994,41.52141957000276,53463.55350432 2025-08-12,01:37:25.000,224,10968120,13005,0,1754962644,13091.089157149989,41.57076347999828,53463.616388400005 2025-08-12,01:37:26.000,224,10968143,13085,0,1754962645,13091.028530359989,41.61305826000171,53463.67228536 2025-08-12,01:37:27.000,224,10968148,13245,0,1754962646,13090.900540469993,41.71174608000001,53463.72818232001 2025-08-12,01:37:28.000,224,10968125,12965,0,1754962647,13090.759077959992,41.78223738000088,53463.79805352 2025-08-12,01:37:29.000,224,10968143,13085,0,1754962648,13090.556988659991,41.83863042000303,53463.7910664 2025-08-12,01:37:30.000,224,10968092,12885,0,1754962649,13090.388580909996,41.78223738000088,53463.79805352 2025-08-12,01:37:31.000,224,10968180,13125,0,1754962650,13090.1797553,41.80338476999896,53463.7910664 2025-08-12,01:37:32.000,224,10968143,12925,0,1754962651,13090.01134754999,41.78223738000088,53463.80504064001 2025-08-12,01:37:33.000,224,10968152,13125,0,1754962652,13089.896830279999,41.873876069999824,53463.84696336001 2025-08-12,01:37:34.000,224,10968132,12965,0,1754962653,13089.768840389988,41.88797432999854,53463.81202776 2025-08-12,01:37:35.000,224,10968156,12925,0,1754962654,13089.640850499993,41.95846562999941,53463.8609376 2025-08-12,01:37:36.000,224,10968126,12965,0,1754962655,13089.438761199992,42.01485867000156,53463.8609376 2025-08-12,01:37:37.000,224,10968134,13125,0,1754962656,13089.24340821,42.050104319998354,53463.8609376 2025-08-12,01:37:38.000,224,10968135,13125,0,1754962657,13089.068264149995,42.11354648999986,53463.87491184001 2025-08-12,01:37:39.000,224,10968170,13125,0,1754962658,13088.89312008999,42.17698866000137,53463.8609376 2025-08-12,01:37:40.000,224,10968140,13045,0,1754962659,13088.738184959999,42.16289040000265,53463.83997624 2025-08-12,01:37:41.000,224,10968147,12885,0,1754962660,13088.549568279988,42.2192834400048,53463.81202776 2025-08-12,01:37:42.000,224,10968136,12845,0,1754962661,13088.394633149997,42.268627350000315,53463.784079280005 2025-08-12,01:37:43.000,224,10968147,12925,0,1754962662,13088.266643260002,42.33206952000182,53463.81202776 2025-08-12,01:37:44.000,224,10968143,13085,0,1754962663,13088.118444439991,42.40960995000205,53463.75613080001 2025-08-12,01:37:45.000,224,10968083,12885,0,1754962664,13087.970245619996,42.494199510001636,53463.74914368 2025-08-12,01:37:46.000,224,10968111,12925,0,1754962665,13087.85572834999,42.48010125000292,53463.70722096001 2025-08-12,01:37:47.000,224,10968160,13085,0,1754962666,13087.73447476999,42.51534689999971,53463.74215656 2025-08-12,01:37:48.000,224,10968122,12845,0,1754962667,13087.566067019994,42.543543420004426,53463.714208080004 2025-08-12,01:37:49.000,224,10968130,12765,0,1754962668,13087.451549749989,42.57173994000186,53463.7211952 2025-08-12,01:37:50.000,224,10968139,13045,0,1754962669,13087.370714029988,42.63518211000337,53463.65831112001 2025-08-12,01:37:51.000,224,10968122,12925,0,1754962670,13087.242724139993,42.670427760000166,53463.67927248001 2025-08-12,01:37:52.000,224,10968173,13005,0,1754962671,13087.182097349993,42.69862428000488,53463.69324672 2025-08-12,01:37:53.000,224,10968126,13125,0,1754962672,13087.047371150002,42.70567341000424,53463.68625960001 2025-08-12,01:37:54.000,224,10968187,13205,0,1754962673,13086.865490780001,42.76206644999911,53463.714208080004 2025-08-12,01:37:55.000,224,10968139,13085,0,1754962674,13086.76444613,42.783213840004464,53463.70722096001 2025-08-12,01:37:56.000,224,10968132,13165,0,1754962675,13086.629719929995,42.83255774999998,53463.65831112001 2025-08-12,01:37:57.000,224,10968153,12925,0,1754962676,13086.488257419995,42.88190166000277,53463.59542704 2025-08-12,01:37:58.000,224,10968117,13205,0,1754962677,13086.41415800999,42.917147309999564,53463.59542704 2025-08-12,01:37:59.000,224,10968172,12925,0,1754962678,13086.286168119994,42.93124556999828,53463.56049144001 2025-08-12,01:38:00.000,224,10968189,12885,0,1754962679,13086.198596089998,42.93124556999828,53463.50459448 2025-08-12,01:38:01.000,224,10968120,13285,0,1754962680,13086.070606199988,42.952392960003635,53463.53254296 2025-08-12,01:38:02.000,224,10968143,12845,0,1754962681,13085.962825239993,43.05108078000194,53463.52555584 2025-08-12,01:38:03.000,224,10968171,13005,0,1754962682,13085.888725830002,43.11452295000345,53463.51158160001 2025-08-12,01:38:04.000,224,10968161,13005,0,1754962683,13085.828099040002,43.12157208000281,53463.476646 2025-08-12,01:38:05.000,224,10968174,13005,0,1754962684,13085.720318079992,43.0581299100013,53463.50459448 2025-08-12,01:38:06.000,224,10968121,13005,0,1754962685,13085.646218670001,43.079277299999376,53463.44171040001 2025-08-12,01:38:07.000,224,10968176,12805,0,1754962686,13085.632746049996,43.07222817000002,53463.497607360005 2025-08-12,01:38:08.000,224,10968161,13365,0,1754962687,13085.551910329996,43.00878599999851,53463.49062024001 2025-08-12,01:38:09.000,224,10968150,12805,0,1754962688,13085.51822877999,42.98058948000107,53463.46267176 2025-08-12,01:38:10.000,224,10968144,13325,0,1754962689,13085.4643383,43.0228842600045,53463.44171040001 2025-08-12,01:38:11.000,224,10968133,13205,0,1754962690,13085.430656749995,42.966491220002354,53463.476646 2025-08-12,01:38:12.000,224,10968175,13045,0,1754962691,13085.370029959995,42.917147309999564,53463.497607360005 2025-08-12,01:38:13.000,224,10968152,12925,0,1754962692,13085.30266686,42.903049050000845,53463.567478560006 2025-08-12,01:38:14.000,224,10968138,12885,0,1754962693,13085.309403169995,42.910098180000205,53463.55350432 2025-08-12,01:38:15.000,224,10968162,13085,0,1754962694,13085.21509482999,42.966491220002354,53463.60940128001 2025-08-12,01:38:16.000,224,10968100,12805,0,1754962695,13085.167940659994,43.03698252000322,53463.55350432 2025-08-12,01:38:17.000,224,10968166,13125,0,1754962696,13085.120786489999,43.079277299999376,53463.58843992001 2025-08-12,01:38:18.000,224,10968137,13045,0,1754962697,13085.060159699999,43.135670340001525,53463.53953008001 2025-08-12,01:38:19.000,224,10968176,12925,0,1754962698,13084.952378739988,43.135670340001525,53463.546517200004 2025-08-12,01:38:20.000,224,10968139,12885,0,1754962699,13084.911960879988,43.12157208000281,53463.57446568 2025-08-12,01:38:21.000,224,10968154,13125,0,1754962700,13084.844597779993,43.128621210002166,53463.57446568 2025-08-12,01:38:22.000,224,10968126,13045,0,1754962701,13084.824388849993,43.07222817000002,53463.60940128001 2025-08-12,01:38:23.000,224,10968123,13125,0,1754962702,13084.837861469998,42.98763861000043,53463.63036264 2025-08-12,01:38:24.000,224,10968169,13125,0,1754962703,13084.831125160003,42.92419643999892,53463.616388400005 2025-08-12,01:38:25.000,224,10968160,13285,0,1754962704,13084.810916230002,42.83255774999998,53463.59542704 2025-08-12,01:38:26.000,224,10968154,13085,0,1754962705,13084.804179919993,42.77616470999783,53463.60241416 2025-08-12,01:38:27.000,224,10968183,12925,0,1754962706,13084.770498370002,42.733869930001674,53463.62337552 2025-08-12,01:38:28.000,224,10968146,13125,0,1754962707,13084.790707300002,42.726820800002315,53463.665298240005 2025-08-12,01:38:29.000,224,10968203,13245,0,1754962708,13084.770498370002,42.684526019998884,53463.7211952 2025-08-12,01:38:30.000,224,10968183,13005,0,1754962709,13084.743553129993,42.62108385000465,53463.63734976001 2025-08-12,01:38:31.000,224,10968161,12965,0,1754962710,13084.783970989993,42.66337863000081,53463.714208080004 2025-08-12,01:38:32.000,224,10968193,13085,0,1754962711,13084.831125160003,42.60698558999866,53463.75613080001 2025-08-12,01:38:33.000,224,10968117,13005,0,1754962712,13084.810916230002,42.59288732999994,53463.735169440006 2025-08-12,01:38:34.000,224,10968162,12925,0,1754962713,13084.817652539998,42.58583820000058,53463.7211952 2025-08-12,01:38:35.000,224,10968172,13005,0,1754962714,13084.763762059993,42.550592550003785,53463.784079280005 2025-08-12,01:38:36.000,224,10968197,12845,0,1754962715,13084.757025749997,42.51534689999971,53463.77010504 2025-08-12,01:38:37.000,224,10968144,12965,0,1754962716,13084.709871580002,42.43780646999949,53463.85395048001 2025-08-12,01:38:38.000,224,10968101,12925,0,1754962717,13084.676190029997,42.40960995000205,53463.79805352 2025-08-12,01:38:39.000,224,10968172,13205,0,1754962718,13084.608826930002,42.325020390002464,53463.784079280005 2025-08-12,01:38:40.000,224,10968157,13125,0,1754962719,13084.581881689992,42.310922130003746,53463.85395048001 2025-08-12,01:38:41.000,224,10968123,13205,0,1754962720,13084.602090619992,42.275676479999674,53463.832989120005 2025-08-12,01:38:42.000,224,10968163,12925,0,1754962721,13084.521254899992,42.24043083000288,53463.80504064001 2025-08-12,01:38:43.000,224,10968160,13165,0,1754962722,13084.447155490001,42.212234309998166,53463.87491184001 2025-08-12,01:38:44.000,224,10968146,12925,0,1754962723,13084.393265009996,42.23338170000352,53463.81202776 2025-08-12,01:38:45.000,224,10968075,13005,0,1754962724,13084.359583459991,42.310922130003746,53463.784079280005 2025-08-12,01:38:46.000,224,10968115,12925,0,1754962725,13084.34611084,42.33206952000182,53463.82600200001 2025-08-12,01:38:47.000,224,10968151,13165,0,1754962726,13084.34611084,42.36731516999862,53463.80504064001 2025-08-12,01:38:48.000,224,10968209,12885,0,1754962727,13084.27874773999,42.40960995000205,53463.784079280005 2025-08-12,01:38:49.000,224,10968131,13245,0,1754962728,13084.24506619,42.48010125000292,53463.784079280005 2025-08-12,01:38:50.000,224,10968138,12925,0,1754962729,13084.20464833,42.48715038000228,53463.79805352 2025-08-12,01:38:51.000,224,10968177,12965,0,1754962730,13084.11707629999,42.52239602999907,53463.7910664 2025-08-12,01:38:52.000,224,10968181,13085,0,1754962731,13084.03624057999,42.57878907000122,53463.8609376 2025-08-12,01:38:53.000,224,10968108,13085,0,1754962732,13083.968877479994,42.63518211000337,53463.81901488 2025-08-12,01:38:54.000,224,10968133,13005,0,1754962733,13083.867832829994,42.7127225400036,53463.80504064001 2025-08-12,01:38:55.000,224,10968128,13285,0,1754962734,13083.813942349989,42.79731210000318,53463.77709216001 2025-08-12,01:38:56.000,224,10968098,13205,0,1754962735,13083.733106629988,42.846656009998696,53463.83997624 2025-08-12,01:38:57.000,224,10968157,13165,0,1754962736,13083.685952459993,42.87485253000341,53463.79805352 2025-08-12,01:38:58.000,224,10968159,13005,0,1754962737,13083.638798289998,42.93829470000492,53463.80504064001 2025-08-12,01:38:59.000,224,10968160,13165,0,1754962738,13083.571435190002,43.00173686999915,53463.77709216001 2025-08-12,01:39:00.000,224,10968185,12925,0,1754962739,13083.544489949993,42.97354035000171,53463.77709216001 2025-08-12,01:39:01.000,224,10968203,13205,0,1754962740,13083.504072089992,42.99468773999979,53463.80504064001 2025-08-12,01:39:02.000,224,10968180,12845,0,1754962741,13083.578171499998,42.92419643999892,53463.84696336001 2025-08-12,01:39:03.000,224,10968138,13085,0,1754962742,13083.611853050003,42.917147309999564,53463.7910664 2025-08-12,01:39:04.000,224,10968168,12685,0,1754962743,13083.652270909988,42.846656009998696,53463.86792472 2025-08-12,01:39:05.000,224,10968144,12765,0,1754962744,13083.746579249993,42.77616470999783,53463.8609376 2025-08-12,01:39:06.000,224,10968142,13285,0,1754962745,13083.780260799998,42.719771670002956,53463.90984744 2025-08-12,01:39:07.000,224,10968160,12965,0,1754962746,13083.908250689994,42.70567341000424,53463.89587320001 2025-08-12,01:39:08.000,224,10968164,13005,0,1754962747,13083.968877479994,42.70567341000424,53463.902860320006 2025-08-12,01:39:09.000,224,10968154,13045,0,1754962748,13084.05644950999,42.74796819000039,53463.88888608 2025-08-12,01:39:10.000,224,10968136,13245,0,1754962749,13084.1844394,42.79026297000382,53463.93779592 2025-08-12,01:39:11.000,224,10968162,13365,0,1754962750,13084.32590191,42.86075427000469,53463.97971864 2025-08-12,01:39:12.000,224,10968149,13245,0,1754962751,13084.467364420001,42.93829470000492,53463.97971864 2025-08-12,01:39:13.000,224,10968187,12885,0,1754962752,13084.575145379997,42.97354035000171,53463.93779592 2025-08-12,01:39:14.000,224,10968148,13125,0,1754962753,13084.669453720002,43.00173686999915,53464.00766712 2025-08-12,01:39:15.000,224,10968142,13045,0,1754962754,13084.736816819997,43.02993339000386,53464.01465424001 2025-08-12,01:39:16.000,224,10968157,13205,0,1754962755,13084.743553129993,43.03698252000322,53464.05657696 2025-08-12,01:39:17.000,224,10968143,12925,0,1754962756,13084.851334090003,43.086326429998735,53464.09849968 2025-08-12,01:39:18.000,224,10968107,13285,0,1754962757,13084.905224569993,43.14976860000024,53464.15439664 2025-08-12,01:39:19.000,224,10968171,13205,0,1754962758,13084.878279329998,43.22730903000047,53464.15439664 2025-08-12,01:39:20.000,224,10968129,12965,0,1754962759,13084.911960879988,43.38238989000092,53464.217280720004 2025-08-12,01:39:21.000,224,10968198,13125,0,1754962760,13084.952378739988,43.47402857999987,53464.21029360001 2025-08-12,01:39:22.000,224,10968161,13125,0,1754962761,13085.026478149994,43.593863790003525,53464.287151920005 2025-08-12,01:39:23.000,224,10968108,12925,0,1754962762,13085.060159699999,43.68550248000247,53464.238242080006 2025-08-12,01:39:24.000,224,10968187,12965,0,1754962763,13085.087104939994,43.83353421000356,53464.287151920005 2025-08-12,01:39:25.000,224,10968155,13205,0,1754962764,13085.073632319989,43.91107464000379,53464.34304888 2025-08-12,01:39:26.000,224,10968105,13285,0,1754962765,13085.046687079994,44.009762460002094,53464.384971600004 2025-08-12,01:39:27.000,224,10968133,13005,0,1754962766,13084.972587669989,44.01681159000145,53464.384971600004 2025-08-12,01:39:28.000,224,10968145,13245,0,1754962767,13084.837861469998,44.09435202000168,53464.41292008 2025-08-12,01:39:29.000,224,10968147,13005,0,1754962768,13084.777234679997,44.122548539999116,53464.4199072 2025-08-12,01:39:30.000,224,10968143,12925,0,1754962769,13084.709871580002,44.16484332000255,53464.42689432001 2025-08-12,01:39:31.000,224,10968155,12845,0,1754962770,13084.622299549992,44.178941580001265,53464.44785568001 2025-08-12,01:39:32.000,224,10968185,13205,0,1754962771,13084.521254899992,44.19303983999998,53464.47580416001 2025-08-12,01:39:33.000,224,10968121,12765,0,1754962772,13084.494309659996,44.19303983999998,53464.47580416001 2025-08-12,01:39:34.000,224,10968154,13125,0,1754962773,13084.413473939996,44.2071380999987,53464.503752640005 2025-08-12,01:39:35.000,224,10968171,13085,0,1754962774,13084.33937452999,44.16484332000255,53464.49676552001 2025-08-12,01:39:36.000,224,10968213,12765,0,1754962775,13084.30569298,44.2071380999987,53464.54567536001 2025-08-12,01:39:37.000,224,10968203,12925,0,1754962776,13084.272011429995,44.26353114000085,53464.5596496 2025-08-12,01:39:38.000,224,10968174,13005,0,1754962777,13084.24506619,44.235334620003414,53464.52471400001 2025-08-12,01:39:39.000,224,10968167,13205,0,1754962778,13084.14402154,44.228285490004055,53464.573623840006 2025-08-12,01:39:40.000,224,10968180,12885,0,1754962779,13084.15749415999,44.178941580001265,53464.573623840006 2025-08-12,01:39:41.000,224,10968137,13125,0,1754962780,13084.029504269995,44.171892450001906,53464.56663672001 2025-08-12,01:39:42.000,224,10968152,13285,0,1754962781,13084.029504269995,44.09435202000168,53464.60157232 2025-08-12,01:39:43.000,224,10968161,12845,0,1754962782,13083.9823501,44.0732046300036,53464.573623840006 2025-08-12,01:39:44.000,224,10968167,12965,0,1754962783,13084.02276796,44.0732046300036,53464.58759808 2025-08-12,01:39:45.000,224,10968165,12925,0,1754962784,13083.95540485999,44.05910637000488,53464.61554656001 2025-08-12,01:39:46.000,224,10968177,12925,0,1754962785,13083.888041759994,44.08730289000232,53464.61554656001 2025-08-12,01:39:47.000,224,10968132,13125,0,1754962786,13083.780260799998,44.08730289000232,53464.6295208 2025-08-12,01:39:48.000,224,10968198,12925,0,1754962787,13083.719634009998,44.129597669998475,53464.61554656001 2025-08-12,01:39:49.000,224,10968126,13165,0,1754962788,13083.652270909988,44.136646799997834,53464.60855944 2025-08-12,01:39:50.000,224,10968144,12885,0,1754962789,13083.578171499998,44.19303983999998,53464.63650792 2025-08-12,01:39:51.000,224,10968188,12805,0,1754962790,13083.517544709997,44.185990710000624,53464.622533680005 2025-08-12,01:39:52.000,224,10968120,13165,0,1754962791,13083.510808400002,44.15779419000319,53464.63650792 2025-08-12,01:39:53.000,224,10968169,13285,0,1754962792,13083.483863159992,44.1084502800004,53464.622533680005 2025-08-12,01:39:54.000,224,10968198,13125,0,1754962793,13083.477126849997,44.03090985000017,53464.60855944 2025-08-12,01:39:55.000,224,10968207,13045,0,1754962794,13083.429972680002,43.988615070004016,53464.58061096 2025-08-12,01:39:56.000,224,10968179,13445,0,1754962795,13083.362609579992,43.90402551000443,53464.61554656001 2025-08-12,01:39:57.000,224,10968157,13085,0,1754962796,13083.275037549996,43.826485080004204,53464.58061096 2025-08-12,01:39:58.000,224,10968140,13085,0,1754962797,13083.221147069991,43.80533768999885,53464.5596496 2025-08-12,01:39:59.000,224,10968163,13125,0,1754962798,13083.214410759996,43.763042910002696,53464.53868824 2025-08-12,01:40:00.000,224,10968190,13005,0,1754962799,13083.194201829996,43.65730595999776,53464.52471400001 2025-08-12,01:40:01.000,224,10968147,13205,0,1754962800,13083.275037549996,43.60796205000224,53464.53170112 2025-08-12,01:40:02.000,224,10968191,13165,0,1754962801,13083.322191719992,43.544519880000735,53464.573623840006 2025-08-12,01:40:03.000,224,10968142,12925,0,1754962802,13083.335664339997,43.47402857999987,53464.53868824 2025-08-12,01:40:04.000,224,10968188,12925,0,1754962803,13083.396291129997,43.38943902000028,53464.61554656001 2025-08-12,01:40:05.000,224,10968148,12925,0,1754962804,13083.409763750002,43.32599684999877,53464.59458520001 2025-08-12,01:40:06.000,224,10968181,12965,0,1754962805,13083.436708989997,43.21321077000175,53464.64349504001 2025-08-12,01:40:07.000,224,10968165,13085,0,1754962806,13083.423236369992,43.05108078000194,53464.6295208 2025-08-12,01:40:08.000,224,10968192,12925,0,1754962807,13083.517544709997,42.945343830004276,53464.66445640001 2025-08-12,01:40:09.000,224,10968127,13005,0,1754962808,13083.571435190002,42.83255774999998,53464.61554656001 2025-08-12,01:40:10.000,224,10968154,13285,0,1754962809,13083.571435190002,42.7127225400036,53464.5596496 2025-08-12,01:40:11.000,224,10968191,13125,0,1754962810,13083.584907809993,42.57878907000122,53464.63650792 2025-08-12,01:40:12.000,224,10968188,12925,0,1754962811,13083.578171499998,42.48715038000228,53464.70637912 2025-08-12,01:40:13.000,224,10968139,13045,0,1754962812,13083.632061980003,42.39551169000333,53464.720353360004 2025-08-12,01:40:14.000,224,10968127,13045,0,1754962813,13083.712897699988,42.33206952000182,53464.73432760001 2025-08-12,01:40:15.000,224,10968121,12885,0,1754962814,13083.706161389993,42.2545290900016,53464.74830184 2025-08-12,01:40:16.000,224,10968182,12885,0,1754962815,13083.746579249993,42.16993953000201,53464.72734048 2025-08-12,01:40:17.000,224,10968189,12965,0,1754962816,13083.786997109994,42.07125171000371,53464.74830184 2025-08-12,01:40:18.000,224,10968206,13285,0,1754962817,13083.827414969994,41.98666215000412,53464.74830184 2025-08-12,01:40:19.000,224,10968123,13045,0,1754962818,13083.908250689994,41.83863042000303,53464.77625032 2025-08-12,01:40:20.000,224,10968179,12925,0,1754962819,13084.01603164999,41.739942600004724,53464.77625032 2025-08-12,01:40:21.000,224,10968143,13285,0,1754962820,13084.090131059995,41.57781261000491,53464.81118592001 2025-08-12,01:40:22.000,224,10968160,12925,0,1754962821,13084.24506619,41.48617391999869,53464.89503136 2025-08-12,01:40:23.000,224,10968176,13205,0,1754962822,13084.3865287,41.33109305999824,53464.92297984 2025-08-12,01:40:24.000,224,10968131,12765,0,1754962823,13084.521254899992,41.232405239999935,53465.02778664001 2025-08-12,01:40:25.000,224,10968147,13005,0,1754962824,13084.770498370002,41.105520900004194,53465.03477376 2025-08-12,01:40:26.000,224,10968169,13285,0,1754962825,13084.871543019988,40.92224351999903,53465.1535548 2025-08-12,01:40:27.000,224,10968106,12925,0,1754962826,13085.046687079994,40.774211789997935,53465.16752904001 2025-08-12,01:40:28.000,224,10968139,12845,0,1754962827,13085.188149589994,40.590934410000045,53465.23740024001 2025-08-12,01:40:29.000,224,10968138,13005,0,1754962828,13085.35655733999,40.464050070004305,53465.30727144 2025-08-12,01:40:30.000,224,10968157,12925,0,1754962829,13085.56538295,40.32306747000257,53465.30727144 2025-08-12,01:40:31.000,224,10968140,12885,0,1754962830,13085.801153799992,40.16798661000212,53465.37714264 2025-08-12,01:40:32.000,224,10968163,13125,0,1754962831,13086.124496679993,40.09044618000189,53465.58675624 2025-08-12,01:40:33.000,224,10968173,12965,0,1754962832,13086.340058599999,40.01995488000102,53465.67060168001 2025-08-12,01:40:34.000,224,10968141,13045,0,1754962833,13086.57582944999,39.92126706000272,53465.7125244 2025-08-12,01:40:35.000,224,10968133,12965,0,1754962834,13086.82507292,39.85782489000121,53465.77540848 2025-08-12,01:40:36.000,224,10968136,12645,0,1754962835,13087.027162220002,39.80848097999842,53465.87322816 2025-08-12,01:40:37.000,224,10968187,13005,0,1754962836,13087.222515209993,39.71684228999948,53466.03393192001 2025-08-12,01:40:38.000,224,10968193,12765,0,1754962837,13087.390922959989,39.66749838000396,53466.11079024 2025-08-12,01:40:39.000,224,10968160,13045,0,1754962838,13087.539121779999,39.61815447000117,53466.27848112 2025-08-12,01:40:40.000,224,10968156,12925,0,1754962839,13087.77489262999,39.57585968999774,53466.32040384001 2025-08-12,01:40:41.000,224,10968188,12965,0,1754962840,13087.92309145,39.63930185999925,53466.43918488001 2025-08-12,01:40:42.000,224,10968130,12965,0,1754962841,13088.078026579991,39.67454751000332,53466.446172 2025-08-12,01:40:43.000,224,10968171,13125,0,1754962842,13088.192543849997,39.68864577000204,53466.59988864 2025-08-12,01:40:44.000,224,10968140,13125,0,1754962843,13088.340742669992,39.81553010999778,53466.6907212 2025-08-12,01:40:45.000,224,10968139,13125,0,1754962844,13088.428314700002,39.90011967000464,53466.80950224 2025-08-12,01:40:46.000,224,10968196,12805,0,1754962845,13088.515886729998,40.005856620002305,53466.92828328 2025-08-12,01:40:47.000,224,10968161,12925,0,1754962846,13088.576513519998,40.11159356999997,53467.01212872001 2025-08-12,01:40:48.000,224,10968171,13165,0,1754962847,13088.670821859989,40.2525761700017,53467.08199992001 2025-08-12,01:40:49.000,224,10968241,13285,0,1754962848,13088.691030789989,40.358313119999366,53467.17981960001 2025-08-12,01:40:50.000,224,10968145,13165,0,1754962849,13088.731448649989,40.45700093999767,53467.24969080001 2025-08-12,01:40:51.000,224,10968134,13325,0,1754962850,13088.81228436999,40.597983539999404,53467.319562 2025-08-12,01:40:52.000,224,10968165,12805,0,1754962851,13088.87291115999,40.75306439999986,53467.37545896001 2025-08-12,01:40:53.000,224,10968135,13045,0,1754962852,13088.91332901999,40.8447030899988,53467.50821424 2025-08-12,01:40:54.000,224,10968162,13125,0,1754962853,13088.95374687999,40.94339091000438,53467.62000816 2025-08-12,01:40:55.000,224,10968147,13125,0,1754962854,13088.93353794999,41.07027525000012,53467.68289224001 2025-08-12,01:40:56.000,224,10968136,12925,0,1754962855,13088.906592709995,41.218306980001216,53467.74577632 2025-08-12,01:40:57.000,224,10968147,12965,0,1754962856,13088.866174849994,41.39453522999975,53467.808660400005 2025-08-12,01:40:58.000,224,10968169,12765,0,1754962857,13088.785339129994,41.500272180004686,53467.857570240005 2025-08-12,01:40:59.000,224,10968219,13245,0,1754962858,13088.724712339994,41.634205649999785,53468.03224824 2025-08-12,01:41:00.000,224,10968134,13085,0,1754962859,13088.637140309998,41.75404086000344,53468.144042160005 2025-08-12,01:41:01.000,224,10968166,13165,0,1754962860,13088.522623039993,41.873876069999824,53468.17199064 2025-08-12,01:41:02.000,224,10968114,13285,0,1754962861,13088.408105770002,41.97256388999813,53468.21391336001 2025-08-12,01:41:03.000,224,10968184,12965,0,1754962862,13088.266643260002,42.01485867000156,53468.28378456001 2025-08-12,01:41:04.000,224,10968140,13045,0,1754962863,13088.118444439991,42.1064973600005,53468.33269440001 2025-08-12,01:41:05.000,224,10968147,12965,0,1754962864,13088.010663479996,42.148792140003934,53468.44448832 2025-08-12,01:41:06.000,224,10968142,12885,0,1754962865,13087.909618829995,42.19108692000009,53468.542308 2025-08-12,01:41:07.000,224,10968122,12885,0,1754962866,13087.869200969995,42.212234309998166,53468.598204960006 2025-08-12,01:41:08.000,224,10968166,12965,0,1754962867,13087.81531048999,42.18403779000073,53468.6820504 2025-08-12,01:41:09.000,224,10968190,13045,0,1754962868,13087.80183787,42.16993953000201,53468.793844320004 2025-08-12,01:41:10.000,224,10968136,13205,0,1754962869,13087.707529529995,42.15584127000329,53468.85672840001 2025-08-12,01:41:11.000,224,10968138,13125,0,1754962870,13087.67384797999,42.19108692000009,53468.89865112 2025-08-12,01:41:12.000,224,10968163,12885,0,1754962871,13087.59301225999,42.261578220000956,53468.98948368 2025-08-12,01:41:13.000,224,10968137,13325,0,1754962872,13087.55259439999,42.36026603999926,53469.03839352 2025-08-12,01:41:14.000,224,10968214,13085,0,1754962873,13087.444813439994,42.501248640000995,53469.15717456 2025-08-12,01:41:15.000,224,10968159,13045,0,1754962874,13087.417868199998,42.557641680003144,53469.199097280005 2025-08-12,01:41:16.000,224,10968151,12965,0,1754962875,13087.229251520002,42.61403471999802,53469.22704576 2025-08-12,01:41:17.000,224,10968170,13045,0,1754962876,13087.182097349993,42.677476889999525,53469.25499424 2025-08-12,01:41:18.000,224,10968168,13205,0,1754962877,13087.054107459997,42.5999364599993,53469.32486544 2025-08-12,01:41:19.000,224,10968179,13405,0,1754962878,13086.946326500001,42.543543420004426,53469.3807624 2025-08-12,01:41:20.000,224,10968144,13125,0,1754962879,13086.811600299996,42.53649428999779,53469.40871088001 2025-08-12,01:41:21.000,224,10968122,12845,0,1754962880,13086.777918749991,42.501248640000995,53469.47858208001 2025-08-12,01:41:22.000,224,10968132,12885,0,1754962881,13086.73750088999,42.494199510001636,53469.50653056001 2025-08-12,01:41:23.000,224,10968177,13285,0,1754962882,13086.68361041,42.501248640000995,53469.52749192001 2025-08-12,01:41:24.000,224,10968149,12925,0,1754962883,13086.65666516999,42.451904729998205,53469.55544040001 2025-08-12,01:41:25.000,224,10968129,12885,0,1754962884,13086.690346719995,42.40960995000205,53469.68120856 2025-08-12,01:41:26.000,224,10968124,12765,0,1754962885,13086.66340148,42.38141343000461,53469.751079760004 2025-08-12,01:41:27.000,224,10968121,13125,0,1754962886,13086.629719929995,42.34616778000054,53469.78601536 2025-08-12,01:41:28.000,224,10968133,13165,0,1754962887,13086.569093139995,42.30387300000439,53469.78601536 2025-08-12,01:41:29.000,224,10968171,12765,0,1754962888,13086.548884209995,42.268627350000315,53469.92575776 2025-08-12,01:41:30.000,224,10968081,13045,0,1754962889,13086.42089432,42.22633257000416,53469.94671912 2025-08-12,01:41:31.000,224,10968147,13125,0,1754962890,13086.33332228999,42.2192834400048,53470.05851304001 2025-08-12,01:41:32.000,224,10968160,12965,0,1754962891,13086.218805019998,42.23338170000352,53470.11441 2025-08-12,01:41:33.000,224,10968152,12925,0,1754962892,13086.131232989988,42.23338170000352,53470.156332720006 2025-08-12,01:41:34.000,224,10968191,13005,0,1754962893,13086.104287749993,42.2192834400048,53470.21222968 2025-08-12,01:41:35.000,224,10968138,12925,0,1754962894,13086.003243099993,42.2192834400048,53470.21222968 2025-08-12,01:41:36.000,224,10968175,13005,0,1754962895,13085.996506789998,42.22633257000416,53470.24017816 2025-08-12,01:41:37.000,224,10968136,13125,0,1754962896,13085.942616309992,42.18403779000073,53470.289088 2025-08-12,01:41:38.000,224,10968143,13045,0,1754962897,13085.969561550002,42.16289040000265,53470.31004936 2025-08-12,01:41:39.000,224,10968111,13365,0,1754962898,13085.908934760002,42.15584127000329,53470.40786904 2025-08-12,01:41:40.000,224,10968128,13005,0,1754962899,13085.868516900002,42.1064973600005,53470.41485616001 2025-08-12,01:41:41.000,224,10968162,13125,0,1754962900,13085.868516900002,42.11354648999986,53470.44979176 2025-08-12,01:41:42.000,224,10968165,12685,0,1754962901,13085.828099040002,42.05715344999771,53470.47774024 2025-08-12,01:41:43.000,224,10968157,13325,0,1754962902,13085.760735939992,42.050104319998354,53470.4987016 2025-08-12,01:41:44.000,224,10968143,13285,0,1754962903,13085.760735939992,42.02895693000028,53470.52665008 2025-08-12,01:41:45.000,224,10968170,12925,0,1754962904,13085.693372839996,42.02190780000092,53470.53363720001 2025-08-12,01:41:46.000,224,10968142,13165,0,1754962905,13085.592328189996,42.02895693000028,53470.5685728 2025-08-12,01:41:47.000,224,10968170,13205,0,1754962906,13085.511492469996,41.96551475999877,53470.638444000004 2025-08-12,01:41:48.000,224,10968143,12925,0,1754962907,13085.511492469996,41.97961302000476,53470.65241824001 2025-08-12,01:41:49.000,224,10968181,13365,0,1754962908,13085.471074609995,41.93731824000133,53470.73626368 2025-08-12,01:41:50.000,224,10968136,12925,0,1754962909,13085.45760198999,41.95846562999941,53470.72228944 2025-08-12,01:41:51.000,224,10968144,13165,0,1754962910,13085.450865679995,41.93026911000197,53470.76421216 2025-08-12,01:41:52.000,224,10968134,13205,0,1754962911,13085.48454723,41.96551475999877,53470.79216064 2025-08-12,01:41:53.000,224,10968148,13205,0,1754962912,13085.471074609995,41.923219980002614,53470.827096240006 2025-08-12,01:41:54.000,224,10968183,12965,0,1754962913,13085.43739305999,41.902072590004536,53470.84107048 2025-08-12,01:41:55.000,224,10968123,13125,0,1754962914,13085.41718412999,41.909121720003895,53470.91094168 2025-08-12,01:41:56.000,224,10968099,13005,0,1754962915,13085.370029959995,41.873876069999824,53470.93889016001 2025-08-12,01:41:57.000,224,10968127,13085,0,1754962916,13085.309403169995,41.82453216000431,53471.01574848001 2025-08-12,01:41:58.000,224,10968176,13005,0,1754962917,13085.30266686,41.76813912000216,53470.98780000001 2025-08-12,01:41:59.000,224,10968143,12925,0,1754962918,13085.228567449994,41.75404086000344,53470.994787120006 2025-08-12,01:42:00.000,224,10968079,12965,0,1754962919,13085.17467696999,41.72584433999873,53471.01574848001 2025-08-12,01:42:01.000,224,10968146,12965,0,1754962920,13085.20162221,41.66945130000386,53471.02972272 2025-08-12,01:42:02.000,224,10968143,13085,0,1754962921,13085.18141328,41.61305826000171,53471.10658104001 2025-08-12,01:42:03.000,224,10968158,13285,0,1754962922,13085.21509482999,41.57076347999828,53471.10658104001 2025-08-12,01:42:04.000,224,10968102,13165,0,1754962923,13085.228567449994,41.49322304999805,53471.12055528 2025-08-12,01:42:05.000,224,10968145,12925,0,1754962924,13085.309403169995,41.42978088000382,53471.15549088001 2025-08-12,01:42:06.000,224,10968222,13085,0,1754962925,13085.32287579,41.33109305999824,53471.19042648 2025-08-12,01:42:07.000,224,10968123,13005,0,1754962926,13085.38350258,41.30994567000016,53471.23234920001 2025-08-12,01:42:08.000,224,10968186,13045,0,1754962927,13085.34308472,41.239454369999294,53471.260297680004 2025-08-12,01:42:09.000,224,10968191,13125,0,1754962928,13085.34308472,41.288798280002084,53471.34414312 2025-08-12,01:42:10.000,224,10968175,12965,0,1754962929,13085.33634840999,41.29584741000144,53471.330168880006 2025-08-12,01:42:11.000,224,10968123,13085,0,1754962930,13085.35655733999,41.30994567000016,53471.379078720005 2025-08-12,01:42:12.000,224,10968118,13045,0,1754962931,13085.329612099995,41.30994567000016,53471.35113024001 2025-08-12,01:42:13.000,224,10968113,13165,0,1754962932,13085.31613947999,41.31699479999952,53471.4070272 2025-08-12,01:42:14.000,224,10968147,13285,0,1754962933,13085.27572161999,41.267650890004006,53471.44196280001 2025-08-12,01:42:15.000,224,10968175,13325,0,1754962934,13085.248776379995,41.225356110000575,53471.45593704 2025-08-12,01:42:16.000,224,10968159,12805,0,1754962935,13085.24204007,41.13371742000163,53471.49087264001 2025-08-12,01:42:17.000,224,10968120,12965,0,1754962936,13085.228567449994,41.02798047000397,53471.511834 2025-08-12,01:42:18.000,224,10968172,12925,0,1754962937,13085.289194239995,40.96453830000246,53471.58869232001 2025-08-12,01:42:19.000,224,10968138,13045,0,1754962938,13085.30266686,40.872899610003515,53471.511834 2025-08-12,01:42:20.000,224,10968140,12925,0,1754962939,13085.31613947999,40.79535918000329,53471.5817052 2025-08-12,01:42:21.000,224,10968195,12925,0,1754962940,13085.40371151,40.75306439999986,53471.63760216001 2025-08-12,01:42:22.000,224,10968164,13085,0,1754962941,13085.47781091999,40.7460152700005,53471.67253776 2025-08-12,01:42:23.000,224,10968128,12965,0,1754962942,13085.50475616,40.66847484000027,53471.77035744 2025-08-12,01:42:24.000,224,10968190,13125,0,1754962943,13085.531701399996,40.70372049000434,53471.74939608 2025-08-12,01:42:25.000,224,10968172,12925,0,1754962944,13085.599064499991,40.66847484000027,53471.75638320001 2025-08-12,01:42:26.000,224,10968166,12925,0,1754962945,13085.632746049996,40.647327450002194,53471.77035744 2025-08-12,01:42:27.000,224,10968155,13165,0,1754962946,13085.619273429991,40.65437658000155,53471.88913848 2025-08-12,01:42:28.000,224,10968163,13205,0,1754962947,13085.612537119996,40.597983539999404,53471.90311272001 2025-08-12,01:42:29.000,224,10968126,12725,0,1754962948,13085.612537119996,40.55568876000325,53471.91009984 2025-08-12,01:42:30.000,224,10968145,13125,0,1754962949,13085.599064499991,40.534541369997896,53471.979971040004 2025-08-12,01:42:31.000,224,10968144,13005,0,1754962950,13085.639482359991,40.49224659000174,53471.979971040004 2025-08-12,01:42:32.000,224,10968102,12885,0,1754962951,13085.659691289991,40.44290267999895,53472.02888088 2025-08-12,01:42:33.000,224,10968098,12845,0,1754962952,13085.673163909996,40.38650964000408,53472.04285512001 2025-08-12,01:42:34.000,224,10968129,13005,0,1754962953,13085.740527009992,40.34421486000065,53472.08477784 2025-08-12,01:42:35.000,224,10968138,12765,0,1754962954,13085.733790699996,40.29487094999786,53472.15464904 2025-08-12,01:42:36.000,224,10968105,13125,0,1754962955,13085.794417489997,40.21733052000491,53472.22452024 2025-08-12,01:42:37.000,224,10968090,13085,0,1754962956,13085.868516900002,40.14683922000404,53472.27343008 2025-08-12,01:42:38.000,224,10968147,12965,0,1754962957,13085.935879999997,40.132740959998046,53472.34330128 2025-08-12,01:42:39.000,224,10968095,13205,0,1754962958,13086.030188340002,40.09044618000189,53472.35727552001 2025-08-12,01:42:40.000,224,10968076,13085,0,1754962959,13086.070606199988,40.04815139999846,53472.385224000005 2025-08-12,01:42:41.000,224,10968120,13005,0,1754962960,13086.131232989988,40.03405313999974,53472.46208232 2025-08-12,01:42:42.000,224,10968141,13085,0,1754962961,13086.212068709989,39.98470923000423,53472.46208232 2025-08-12,01:42:43.000,224,10968144,13285,0,1754962962,13086.279431809999,39.93536532000144,53472.56688912 2025-08-12,01:42:44.000,224,10968121,13125,0,1754962963,13086.346794909994,39.89307053999801,53472.57387624001 2025-08-12,01:42:45.000,224,10968178,12965,0,1754962964,13086.447839559994,39.829628370003775,53472.671695920006 2025-08-12,01:42:46.000,224,10968172,12965,0,1754962965,13086.51520265999,39.80143184999906,53472.67868304 2025-08-12,01:42:47.000,224,10968118,13005,0,1754962966,13086.5421479,39.71684228999948,53472.790476960006 2025-08-12,01:42:48.000,224,10968113,13085,0,1754962967,13086.629719929995,39.65340011999797,53472.83239968001 2025-08-12,01:42:49.000,224,10968157,13125,0,1754962968,13086.72402827,39.547663170000305,53472.888296640005 2025-08-12,01:42:50.000,224,10968145,13085,0,1754962969,13086.818336609991,39.47012274000008,53472.958167840006 2025-08-12,01:42:51.000,224,10968129,13205,0,1754962970,13086.980008049992,39.43487709000328,53473.02105192 2025-08-12,01:42:52.000,224,10968162,12885,0,1754962971,13087.101261629992,39.38553318000049,53473.02803904001 2025-08-12,01:42:53.000,224,10968147,12925,0,1754962972,13087.262933069993,39.35733666000306,53473.13284584 2025-08-12,01:42:54.000,224,10968177,13165,0,1754962973,13087.390922959989,39.30799275000027,53473.1887428 2025-08-12,01:42:55.000,224,10968123,13125,0,1754962974,13087.485231299994,39.29389449000155,53473.27957536 2025-08-12,01:42:56.000,224,10968150,12805,0,1754962975,13087.64016643,39.2375014499994,53473.23765264 2025-08-12,01:42:57.000,224,10968200,12925,0,1754962976,13087.67384797999,39.23045232000004,53473.38438216001 2025-08-12,01:42:58.000,224,10968105,13125,0,1754962977,13087.76142001,39.22340319000068,53473.41931776 2025-08-12,01:42:59.000,224,10968156,13085,0,1754962978,13087.85572834999,39.138813630001096,53473.49617608 2025-08-12,01:43:00.000,224,10968192,13085,0,1754962979,13087.87593727999,39.07537145999959,53473.5380988 2025-08-12,01:43:01.000,224,10968129,13285,0,1754962980,13087.889409899995,39.05422407000151,53473.61495712 2025-08-12,01:43:02.000,224,10968207,13005,0,1754962981,13087.929827759996,39.04012581000279,53473.656879840004 2025-08-12,01:43:03.000,224,10968168,13005,0,1754962982,13087.97698192999,39.01192928999808,53473.76867376001 2025-08-12,01:43:04.000,224,10968159,13165,0,1754962983,13087.93656406999,39.02602755000407,53473.782648 2025-08-12,01:43:05.000,224,10968201,13365,0,1754962984,13087.95677299999,39.06127320000087,53473.79662224001 2025-08-12,01:43:06.000,224,10968146,13245,0,1754962985,13087.950036689996,39.03307668000343,53473.83155784 2025-08-12,01:43:07.000,224,10968074,13005,0,1754962986,13087.990454549996,39.08242058999895,53473.88745480001 2025-08-12,01:43:08.000,224,10968116,13125,0,1754962987,13087.950036689996,39.1035679800043,53473.95732600001 2025-08-12,01:43:09.000,224,10968110,12925,0,1754962988,13087.91635513999,39.08242058999895,53473.95033888 2025-08-12,01:43:10.000,224,10968165,13005,0,1754962989,13087.89614620999,39.145862760000455,53474.05514568001 2025-08-12,01:43:11.000,224,10968138,12885,0,1754962990,13087.848992039995,39.23045232000004,53474.04117144 2025-08-12,01:43:12.000,224,10968160,12925,0,1754962991,13087.84225573,39.2375014499994,53474.13899112 2025-08-12,01:43:13.000,224,10968187,12925,0,1754962992,13087.76142001,39.25864884000475,53474.159952480004 2025-08-12,01:43:14.000,224,10968174,13085,0,1754962993,13087.63343011999,39.30799275000027,53474.13200400001 2025-08-12,01:43:15.000,224,10968169,13085,0,1754962994,13087.539121779999,39.29389449000155,53474.180913840006 2025-08-12,01:43:16.000,224,10968155,12925,0,1754962995,13087.451549749989,39.28684536000219,53474.180913840006 2025-08-12,01:43:17.000,224,10968143,12925,0,1754962996,13087.404395579993,39.24455057999876,53474.17392672001 2025-08-12,01:43:18.000,224,10968125,13085,0,1754962997,13087.444813439994,39.29389449000155,53474.2368108 2025-08-12,01:43:19.000,224,10968127,13045,0,1754962998,13087.438077129998,39.29389449000155,53474.27174640001 2025-08-12,01:43:20.000,224,10968151,12965,0,1754962999,13087.397659269998,39.30094362000091,53474.28572064 2025-08-12,01:43:21.000,224,10968165,13045,0,1754963000,13087.411131889989,39.3502875300037,53474.29270776001 2025-08-12,01:43:22.000,224,10968211,13285,0,1754963001,13087.417868199998,39.34323840000434,53474.278733520005 2025-08-12,01:43:23.000,224,10968194,12845,0,1754963002,13087.397659269998,39.39963143999921,53474.348604720006 2025-08-12,01:43:24.000,224,10968108,12885,0,1754963003,13087.330296169988,39.4842209999988,53474.36257896 2025-08-12,01:43:25.000,224,10968176,12845,0,1754963004,13087.256196759998,39.50536839000415,53474.43245016 2025-08-12,01:43:26.000,224,10968173,13005,0,1754963005,13087.188833660002,39.56881055999838,53474.40450168 2025-08-12,01:43:27.000,224,10968183,13165,0,1754963006,13087.134943179997,39.597007080003095,53474.42546304 2025-08-12,01:43:28.000,224,10968171,12965,0,1754963007,13087.067580080002,39.597007080003095,53474.42546304 2025-08-12,01:43:29.000,224,10968125,13045,0,1754963008,13087.027162220002,39.604056210002454,53474.43245016 2025-08-12,01:43:30.000,224,10968152,12885,0,1754963009,13086.980008049992,39.611105340001814,53474.446424400005 2025-08-12,01:43:31.000,224,10968189,13245,0,1754963010,13086.932853879996,39.61815447000117,53474.495334240004 2025-08-12,01:43:32.000,224,10968152,13085,0,1754963011,13086.885699710001,39.57585968999774,53474.48136 2025-08-12,01:43:33.000,224,10968229,13125,0,1754963012,13086.878963399991,39.589957950003736,53474.50930848001 2025-08-12,01:43:34.000,224,10968137,12965,0,1754963013,13086.80486399,39.63225272999989,53474.50232136 2025-08-12,01:43:35.000,224,10968151,12965,0,1754963014,13086.75770981999,39.68159664000268,53474.55821832001 2025-08-12,01:43:36.000,224,10968182,13085,0,1754963015,13086.730764579996,39.68864577000204,53474.50930848001 2025-08-12,01:43:37.000,224,10968134,13085,0,1754963016,13086.67687409999,39.6956949000014,53474.57917968 2025-08-12,01:43:38.000,224,10968155,12965,0,1754963017,13086.690346719995,39.730940549998195,53474.565205440005 2025-08-12,01:43:39.000,224,10968079,12845,0,1754963018,13086.64319255,39.71684228999948,53474.64905088 2025-08-12,01:43:40.000,224,10968179,13045,0,1754963019,13086.609510999995,39.70274403000076,53474.58616680001 2025-08-12,01:43:41.000,224,10968153,13045,0,1754963020,13086.548884209995,39.70979316000012,53474.6211024 2025-08-12,01:43:42.000,224,10968137,12925,0,1754963021,13086.508466349995,39.71684228999948,53474.57219256 2025-08-12,01:43:43.000,224,10968188,13165,0,1754963022,13086.5421479,39.68159664000268,53474.59315392 2025-08-12,01:43:44.000,224,10968149,12925,0,1754963023,13086.548884209995,39.67454751000332,53474.64206376 2025-08-12,01:43:45.000,224,10968208,13005,0,1754963024,13086.59603837999,39.63930185999925,53474.663025120004 2025-08-12,01:43:46.000,224,10968169,12965,0,1754963025,13086.569093139995,39.63225272999989,53474.65603800001 2025-08-12,01:43:47.000,224,10968121,13045,0,1754963026,13086.528675279995,39.66749838000396,53474.70494784001 2025-08-12,01:43:48.000,224,10968183,12965,0,1754963027,13086.53541158999,39.57585968999774,53474.73988344 2025-08-12,01:43:49.000,224,10968106,13205,0,1754963028,13086.47478479999,39.554712299999665,53474.76783192 2025-08-12,01:43:50.000,224,10968198,13045,0,1754963029,13086.47478479999,39.53356491000159,53474.732896320005 2025-08-12,01:43:51.000,224,10968182,13005,0,1754963030,13086.43436693999,39.45602448000136,53474.71193496 2025-08-12,01:43:52.000,224,10968159,12925,0,1754963031,13086.41415800999,39.43487709000328,53474.79578040001 2025-08-12,01:43:53.000,224,10968127,13205,0,1754963032,13086.35353121999,39.38553318000049,53474.76783192 2025-08-12,01:43:54.000,224,10968138,13005,0,1754963033,13086.340058599999,39.39258230999985,53474.82372888001 2025-08-12,01:43:55.000,224,10968166,12965,0,1754963034,13086.340058599999,39.38553318000049,53474.82372888001 2025-08-12,01:43:56.000,224,10968155,13005,0,1754963035,13086.367003839994,39.371434920001775,53474.89360008001 2025-08-12,01:43:57.000,224,10968180,13005,0,1754963036,13086.340058599999,39.315041879999626,53474.900587200005 2025-08-12,01:43:58.000,224,10968166,13085,0,1754963037,13086.427630629994,39.26569797000411,53474.87263872001 2025-08-12,01:43:59.000,224,10968177,12965,0,1754963038,13086.387212769994,39.21635406000132,53474.89360008001 2025-08-12,01:44:00.000,224,10968166,13165,0,1754963039,13086.35353121999,39.22340319000068,53474.900587200005 2025-08-12,01:44:01.000,224,10968162,12885,0,1754963040,13086.292904429989,39.15996101999917,53474.92853568 2025-08-12,01:44:02.000,224,10968131,13005,0,1754963041,13086.306377049994,39.089469719998306,53474.97744552 2025-08-12,01:44:03.000,224,10968163,13125,0,1754963042,13086.265959189994,39.04012581000279,53474.97744552 2025-08-12,01:44:04.000,224,10968153,12925,0,1754963043,13086.232277639989,39.01192928999808,53474.96347128001 2025-08-12,01:44:05.000,224,10968158,13205,0,1754963044,13086.218805019998,38.962585380002565,53474.998406880004 2025-08-12,01:44:06.000,224,10968148,13005,0,1754963045,13086.198596089998,38.920290599999134,53475.068278080005 2025-08-12,01:44:07.000,224,10968156,12965,0,1754963046,13086.185123469993,38.920290599999134,53475.068278080005 2025-08-12,01:44:08.000,224,10968125,12965,0,1754963047,13086.185123469993,38.8568484300049,53475.068278080005 2025-08-12,01:44:09.000,224,10968131,13165,0,1754963048,13086.185123469993,38.87094669000362,53475.1451364 2025-08-12,01:44:10.000,224,10968177,12965,0,1754963049,13086.117760369998,38.8920940800017,53475.09622656 2025-08-12,01:44:11.000,224,10968168,13325,0,1754963050,13086.063869889993,38.83570103999955,53475.09622656 2025-08-12,01:44:12.000,224,10968125,13045,0,1754963051,13085.983034169993,38.75111147999996,53475.11020080001 2025-08-12,01:44:13.000,224,10968166,13045,0,1754963052,13085.888725830002,38.70881670000381,53475.18007200001 2025-08-12,01:44:14.000,224,10968208,13005,0,1754963053,13085.814626419997,38.62422714000422,53475.187059120006 2025-08-12,01:44:15.000,224,10968135,12925,0,1754963054,13085.747263320001,38.53963758000464,53475.19404624 2025-08-12,01:44:16.000,224,10968139,13165,0,1754963055,13085.693372839996,38.4339006299997,53475.235968960005 2025-08-12,01:44:17.000,224,10968189,13125,0,1754963056,13085.572119259996,38.328163680002035,53475.20802048001 2025-08-12,01:44:18.000,224,10968186,13005,0,1754963057,13085.51822877999,38.26472151000053,53475.187059120006 2025-08-12,01:44:19.000,224,10968131,13165,0,1754963058,13085.45760198999,38.144886300004146,53475.30584016001 2025-08-12,01:44:20.000,224,10968188,12845,0,1754963059,13085.370029959995,38.08144413000264,53475.31282728 2025-08-12,01:44:21.000,224,10968201,13205,0,1754963060,13085.28245793,38.01095283000177,53475.2499432 2025-08-12,01:44:22.000,224,10968145,13005,0,1754963061,13085.228567449994,37.933412400001544,53475.27789168001 2025-08-12,01:44:23.000,224,10968202,13085,0,1754963062,13085.147731729994,37.80652805999853,53475.29186592 2025-08-12,01:44:24.000,224,10968193,13285,0,1754963063,13085.039950769999,37.7289876299983,53475.25693032001 2025-08-12,01:44:25.000,224,10968160,12765,0,1754963064,13084.959115049998,37.58800503000384,53475.26391744 2025-08-12,01:44:26.000,224,10968178,13045,0,1754963065,13084.851334090003,37.468169820000185,53475.31282728 2025-08-12,01:44:27.000,224,10968222,12845,0,1754963066,13084.783970989993,37.3483346100038,53475.333788640004 2025-08-12,01:44:28.000,224,10968180,12925,0,1754963067,13084.736816819997,37.26374505000422,53475.32680152001 2025-08-12,01:44:29.000,224,10968172,12885,0,1754963068,13084.649244790002,37.21440114000143,53475.284878800005 2025-08-12,01:44:30.000,224,10968163,12885,0,1754963069,13084.602090619992,37.21440114000143,53475.30584016001 2025-08-12,01:44:31.000,224,10968129,13125,0,1754963070,13084.554936449997,37.15095896999992,53475.30584016001 2025-08-12,01:44:32.000,224,10968162,12965,0,1754963071,13084.460628109991,37.12981158000184,53475.34776288001 2025-08-12,01:44:33.000,224,10968124,13005,0,1754963072,13084.36631977,37.059320280000975,53475.36872424 2025-08-12,01:44:34.000,224,10968181,13125,0,1754963073,13084.26527512,36.93243593999796,53475.354750000006 2025-08-12,01:44:35.000,224,10968201,13205,0,1754963074,13084.16423047,36.86194464000437,53475.37571136001 2025-08-12,01:44:36.000,224,10968182,13125,0,1754963075,13084.07665843999,36.74915856000007,53475.3896856 2025-08-12,01:44:37.000,224,10968174,12965,0,1754963076,13084.03624057999,36.699814650004555,53475.36872424 2025-08-12,01:44:38.000,224,10968165,13165,0,1754963077,13083.99582271999,36.657519870001124,53475.37571136001 2025-08-12,01:44:39.000,224,10968159,13085,0,1754963078,13084.00255903,36.62932335000369,53475.39667272001 2025-08-12,01:44:40.000,224,10968180,13325,0,1754963079,13083.989086409994,36.62227422000433,53475.403659840005 2025-08-12,01:44:41.000,224,10968199,12565,0,1754963080,13083.99582271999,36.62932335000369,53475.41763408 2025-08-12,01:44:42.000,224,10968186,13045,0,1754963081,13083.93519592999,36.5799794400009,53475.48051816 2025-08-12,01:44:43.000,224,10968160,13285,0,1754963082,13083.908250689994,36.52358639999875,53475.50846664 2025-08-12,01:44:44.000,224,10968167,13285,0,1754963083,13083.888041759994,36.49538988000131,53475.522440880006 2025-08-12,01:44:45.000,224,10968162,13245,0,1754963084,13083.861096519999,36.431947709999804,53475.58532496 2025-08-12,01:44:46.000,224,10968161,13365,0,1754963085,13083.874569139989,36.417849450001086,53475.58532496 2025-08-12,01:44:47.000,224,10968201,12925,0,1754963086,13083.800469729998,36.39670206000301,53475.58532496 2025-08-12,01:44:48.000,224,10968142,13165,0,1754963087,13083.854360209989,36.368505539998296,53475.620260560005 2025-08-12,01:44:49.000,224,10968176,13005,0,1754963088,13083.89477806999,36.31916163000278,53475.62724768 2025-08-12,01:44:50.000,224,10968175,12925,0,1754963089,13083.97561378999,36.368505539998296,53475.71109312001 2025-08-12,01:44:51.000,224,10968211,12845,0,1754963090,13083.968877479994,36.35440727999958,53475.690131760006 2025-08-12,01:44:52.000,224,10968152,12765,0,1754963091,13084.03624057999,36.375554669997655,53475.8438484 2025-08-12,01:44:53.000,224,10968190,13045,0,1754963092,13084.009295339994,36.368505539998296,53475.87179688 2025-08-12,01:44:54.000,224,10968154,13285,0,1754963093,13084.009295339994,36.39670206000301,53475.857822640006 2025-08-12,01:44:55.000,224,10968209,12965,0,1754963094,13084.04297689,36.41080032000173,53475.94865520001 2025-08-12,01:44:56.000,224,10968173,12925,0,1754963095,13084.11707629999,36.40375119000237,53475.96262944 2025-08-12,01:44:57.000,224,10968188,13125,0,1754963096,13084.211384639995,36.38260380000429,53476.08141048 2025-08-12,01:44:58.000,224,10968161,12885,0,1754963097,13084.251802499995,36.368505539998296,53476.14429456001 2025-08-12,01:44:59.000,224,10968164,13005,0,1754963098,13084.34611084,36.3332598900015,53476.1582688 2025-08-12,01:45:00.000,224,10968161,12885,0,1754963099,13084.400001319991,36.27686684999935,53476.24910136 2025-08-12,01:45:01.000,224,10968224,13285,0,1754963100,13084.514518589996,36.298014240004704,53476.27006272 2025-08-12,01:45:02.000,224,10968172,13125,0,1754963101,13084.642508479992,36.26981771999999,53476.409805120005 2025-08-12,01:45:03.000,224,10968153,13205,0,1754963102,13084.703135269992,36.31211250000342,53476.42377936 2025-08-12,01:45:04.000,224,10968166,13205,0,1754963103,13084.810916230002,36.3332598900015,53476.46570208 2025-08-12,01:45:05.000,224,10968199,13245,0,1754963104,13084.898488259998,36.34030902000086,53476.6124316 2025-08-12,01:45:06.000,224,10968173,12965,0,1754963105,13085.013005529989,36.40375119000237,53476.66134144 2025-08-12,01:45:07.000,224,10968188,12925,0,1754963106,13085.100577559999,36.375554669997655,53476.73819976001 2025-08-12,01:45:08.000,224,10968170,13205,0,1754963107,13085.167940659994,36.39670206000301,53476.794096720005 2025-08-12,01:45:09.000,224,10968137,13085,0,1754963108,13085.23530375999,36.368505539998296,53476.88492928001 2025-08-12,01:45:10.000,224,10968136,13085,0,1754963109,13085.25551268999,36.40375119000237,53477.010697440004 2025-08-12,01:45:11.000,224,10968149,13045,0,1754963110,13085.329612099995,36.40375119000237,53477.0665944 2025-08-12,01:45:12.000,224,10968153,12925,0,1754963111,13085.38350258,36.39670206000301,53477.09454288 2025-08-12,01:45:13.000,224,10968145,13045,0,1754963112,13085.47781091999,36.424898580000445,53477.23428528 2025-08-12,01:45:14.000,224,10968165,13205,0,1754963113,13085.592328189996,36.41080032000173,53477.26922088001 2025-08-12,01:45:15.000,224,10968142,12925,0,1754963114,13085.767472250001,36.431947709999804,53477.37402768 2025-08-12,01:45:16.000,224,10968184,12845,0,1754963115,13085.821362729992,36.460144230004516,53477.415950400005 2025-08-12,01:45:17.000,224,10968162,13125,0,1754963116,13085.888725830002,36.48834075000195,53477.464860240005 2025-08-12,01:45:18.000,224,10968171,12925,0,1754963117,13085.929143690002,36.51653726999939,53477.56966704 2025-08-12,01:45:19.000,224,10968172,12765,0,1754963118,13085.989770480002,36.474242490003235,53477.60460264001 2025-08-12,01:45:20.000,224,10968190,13205,0,1754963119,13085.976297859997,36.48834075000195,53477.69543520001 2025-08-12,01:45:21.000,224,10968180,13125,0,1754963120,13086.016715719998,36.45309509999788,53477.75831928 2025-08-12,01:45:22.000,224,10968170,13005,0,1754963121,13086.030188340002,36.474242490003235,53477.80722912 2025-08-12,01:45:23.000,224,10968152,13045,0,1754963122,13086.104287749993,36.460144230004516,53477.80722912 2025-08-12,01:45:24.000,224,10968160,12765,0,1754963123,13086.137969299998,36.481291620002594,53477.88408744 2025-08-12,01:45:25.000,224,10968164,13245,0,1754963124,13086.117760369998,36.51653726999939,53477.94697152 2025-08-12,01:45:26.000,224,10968150,12925,0,1754963125,13086.171650849989,36.53768466000474,53478.0447912 2025-08-12,01:45:27.000,224,10968127,13085,0,1754963126,13086.252486569989,36.52358639999875,53478.0447912 2025-08-12,01:45:28.000,224,10968174,12725,0,1754963127,13086.252486569989,36.5447337900041,53478.10068816 2025-08-12,01:45:29.000,224,10968151,13285,0,1754963128,13086.387212769994,36.55883205000282,53478.17754648001 2025-08-12,01:45:30.000,224,10968205,12765,0,1754963129,13086.427630629994,36.50948814000003,53478.205494960006 2025-08-12,01:45:31.000,224,10968177,13125,0,1754963130,13086.488257419995,36.48834075000195,53478.317288879996 2025-08-12,01:45:32.000,224,10968149,13125,0,1754963131,13086.47478479999,36.467193360003876,53478.2893404 2025-08-12,01:45:33.000,224,10968197,13085,0,1754963132,13086.427630629994,36.467193360003876,53478.33825024 2025-08-12,01:45:34.000,224,10968178,12725,0,1754963133,13086.447839559994,36.467193360003876,53478.31030176 2025-08-12,01:45:35.000,224,10968187,13045,0,1754963134,13086.46131218,36.460144230004516,53478.33825024 2025-08-12,01:45:36.000,224,10968177,13285,0,1754963135,13086.48152111,36.40375119000237,53478.39414720001 2025-08-12,01:45:37.000,224,10968146,13125,0,1754963136,13086.528675279995,36.460144230004516,53478.41510856001 2025-08-12,01:45:38.000,224,10968192,12885,0,1754963137,13086.58256576,36.467193360003876,53478.471005520005 2025-08-12,01:45:39.000,224,10968159,13045,0,1754963138,13086.59603837999,36.474242490003235,53478.54786384 2025-08-12,01:45:40.000,224,10968161,12805,0,1754963139,13086.68361041,36.45309509999788,53478.589786560005 2025-08-12,01:45:41.000,224,10968193,12925,0,1754963140,13086.72402827,36.460144230004516,53478.638696400005 2025-08-12,01:45:42.000,224,10968207,13125,0,1754963141,13086.777918749991,36.460144230004516,53478.652670639996 2025-08-12,01:45:43.000,224,10968171,13045,0,1754963142,13086.818336609991,36.460144230004516,53478.7435032 2025-08-12,01:45:44.000,224,10968156,12885,0,1754963143,13086.852018159996,36.45309509999788,53478.77145168 2025-08-12,01:45:45.000,224,10968201,12885,0,1754963144,13086.959799119992,36.417849450001086,53478.806387280005 2025-08-12,01:45:46.000,224,10968176,12925,0,1754963145,13087.114734249997,36.43899683999916,53478.86228424 2025-08-12,01:45:47.000,224,10968153,12925,0,1754963146,13087.222515209993,36.40375119000237,53478.86927136001 2025-08-12,01:45:48.000,224,10968193,12965,0,1754963147,13087.310087239988,36.38260380000429,53478.8832456 2025-08-12,01:45:49.000,224,10968162,13125,0,1754963148,13087.411131889989,36.31211250000342,53478.9880524 2025-08-12,01:45:50.000,224,10968154,12965,0,1754963149,13087.465022369994,36.298014240004704,53479.01600088001 2025-08-12,01:45:51.000,224,10968128,12965,0,1754963150,13087.579539639999,36.241621200002555,53479.071897840004 2025-08-12,01:45:52.000,224,10968142,12605,0,1754963151,13087.68058429,36.185228160000406,53479.10683344 2025-08-12,01:45:53.000,224,10968190,13125,0,1754963152,13087.79510155999,36.17112990000169,53479.21862736 2025-08-12,01:45:54.000,224,10968153,13325,0,1754963153,13087.89614620999,36.192277289999765,53479.17670464 2025-08-12,01:45:55.000,224,10968209,12925,0,1754963154,13087.997190859991,36.21342467999784,53479.20465312001 2025-08-12,01:45:56.000,224,10968195,12885,0,1754963155,13088.091499199996,36.21342467999784,53479.31644704 2025-08-12,01:45:57.000,224,10968202,13005,0,1754963156,13088.131917059996,36.206375549998484,53479.309459920005 2025-08-12,01:45:58.000,224,10968211,13125,0,1754963157,13088.206016470001,36.13588425000489,53479.3374084 2025-08-12,01:45:59.000,224,10968113,12965,0,1754963158,13088.273379569997,36.03014729999995,53479.39330536 2025-08-12,01:46:00.000,224,10968193,13005,0,1754963159,13088.313797429997,35.973754259997804,53479.428240960005 2025-08-12,01:46:01.000,224,10968184,12605,0,1754963160,13088.354215289997,35.896213830004854,53479.49112504 2025-08-12,01:46:02.000,224,10968163,13045,0,1754963161,13088.374424219997,35.86096818000078,53479.53304776 2025-08-12,01:46:03.000,224,10968203,12805,0,1754963162,13088.421578389993,35.85391905000142,53479.53304776 2025-08-12,01:46:04.000,224,10968179,13085,0,1754963163,13088.414842079997,35.832771660003345,53479.63086744 2025-08-12,01:46:05.000,224,10968161,13325,0,1754963164,13088.488941490003,35.80457513999863,53479.65881592 2025-08-12,01:46:06.000,224,10968131,13045,0,1754963165,13088.441787319993,35.783427750000556,53479.68676440001 2025-08-12,01:46:07.000,224,10968212,13125,0,1754963166,13088.441787319993,35.69883819000097,53479.742661360004 2025-08-12,01:46:08.000,224,10968145,12965,0,1754963167,13088.360951599992,35.57900298000459,53479.70772576001 2025-08-12,01:46:09.000,224,10968202,12965,0,1754963168,13088.401369459993,35.48736428999837,53479.763622720006 2025-08-12,01:46:10.000,224,10968164,13165,0,1754963169,13088.387896840002,35.36047995000263,53479.7915712 2025-08-12,01:46:11.000,224,10968119,12925,0,1754963170,13088.387896840002,35.33933256000455,53479.85445528001 2025-08-12,01:46:12.000,224,10968234,12845,0,1754963171,13088.340742669992,35.332283429997915,53479.8265068 2025-08-12,01:46:13.000,224,10968189,12845,0,1754963172,13088.441787319993,35.28998865000176,53479.84048104 2025-08-12,01:46:14.000,224,10968209,13125,0,1754963173,13088.529359349988,35.25474299999769,53479.91733936 2025-08-12,01:46:15.000,224,10968200,13005,0,1754963174,13088.589986139988,35.198349960002815,53479.87541664001 2025-08-12,01:46:16.000,224,10968192,12885,0,1754963175,13088.664085549994,35.141956920000666,53479.92432648001 2025-08-12,01:46:17.000,224,10968152,13125,0,1754963176,13088.731448649989,34.99392518999957,53479.93830072 2025-08-12,01:46:18.000,224,10968160,12965,0,1754963177,13088.819020679999,34.83179519999976,53479.98721056 2025-08-12,01:46:19.000,224,10968169,13205,0,1754963178,13088.92006533,34.73310738000146,53480.02214616001 2025-08-12,01:46:20.000,224,10968195,13205,0,1754963179,13088.95374687999,34.62737043000379,53480.050094640006 2025-08-12,01:46:21.000,224,10968217,12765,0,1754963180,13089.06152784,34.528682609998214,53480.14092720001 2025-08-12,01:46:22.000,224,10968244,13125,0,1754963181,13089.17604510999,34.50048609000078,53480.16887568001 2025-08-12,01:46:23.000,224,10968160,12965,0,1754963182,13089.283826070001,34.41589653000119,53480.147914320005 2025-08-12,01:46:24.000,224,10968206,13005,0,1754963183,13089.337716549991,34.380650880004396,53480.217785520006 2025-08-12,01:46:25.000,224,10968199,13085,0,1754963184,13089.391607029997,34.31015958000353,53480.30861808001 2025-08-12,01:46:26.000,224,10968141,12965,0,1754963185,13089.560014779992,34.21147175999795,53480.30163096 2025-08-12,01:46:27.000,224,10968119,13045,0,1754963186,13089.607168950002,34.07753829000285,53480.3505408 2025-08-12,01:46:28.000,224,10968172,13125,0,1754963187,13089.674532049998,33.985899600003904,53480.420412 2025-08-12,01:46:29.000,224,10968154,13085,0,1754963188,13089.741895149993,33.85901526000089,53480.40643776001 2025-08-12,01:46:30.000,224,10968212,13005,0,1754963189,13089.822730869993,33.7744257000013,53480.52521880001 2025-08-12,01:46:31.000,224,10968162,12965,0,1754963190,13089.903566589994,33.61229571000149,53480.5601544 2025-08-12,01:46:32.000,224,10968166,13125,0,1754963191,13089.923775519994,33.54885353999998,53480.581115760004 2025-08-12,01:46:33.000,224,10968171,13085,0,1754963192,13089.937248139999,33.49246049999783,53480.59509000001 2025-08-12,01:46:34.000,224,10968186,13125,0,1754963193,13089.957457069999,33.44311659000232,53480.65797408 2025-08-12,01:46:35.000,224,10968178,12765,0,1754963194,13089.99113861999,33.40787093999825,53480.699896800004 2025-08-12,01:46:36.000,224,10968139,13125,0,1754963195,13089.997874929999,33.30918311999994,53480.74181952001 2025-08-12,01:46:37.000,224,10968141,12965,0,1754963196,13090.085446959994,33.3162322499993,53480.76278088001 2025-08-12,01:46:38.000,224,10968162,12805,0,1754963197,13090.125864819995,33.21049530000164,53480.81169072001 2025-08-12,01:46:39.000,224,10968190,13085,0,1754963198,13090.19996423,33.104758350003976,53480.88156192001 2025-08-12,01:46:40.000,224,10968160,12885,0,1754963199,13090.23364577999,32.98492314000032,53480.92348464 2025-08-12,01:46:41.000,224,10968181,12845,0,1754963200,13090.28079995,32.90738271000009,53480.97938160001 2025-08-12,01:46:42.000,224,10968180,13085,0,1754963201,13090.267327329995,32.77344923999772,53481.04925280001 2025-08-12,01:46:43.000,224,10968152,13205,0,1754963202,13090.26059102,32.717056200002844,53481.084188400004 2025-08-12,01:46:44.000,224,10968132,13045,0,1754963203,13090.25385470999,32.660663160000695,53481.14008536 2025-08-12,01:46:45.000,224,10968147,12765,0,1754963204,13090.31448149999,32.61836838000454,53481.16104672 2025-08-12,01:46:46.000,224,10968164,12925,0,1754963205,13090.36163567,32.6254175100039,53481.16803384 2025-08-12,01:46:47.000,224,10968154,12925,0,1754963206,13090.455944009991,32.57607360000111,53481.26585352001 2025-08-12,01:46:48.000,224,10968162,13085,0,1754963207,13090.597406519992,32.45623839000473,53481.27982776 2025-08-12,01:46:49.000,224,10968165,12925,0,1754963208,13090.711923789997,32.32230492000235,53481.31476336001 2025-08-12,01:46:50.000,224,10968166,13285,0,1754963209,13090.866858920002,32.14607667000382,53481.38463456001 2025-08-12,01:46:51.000,224,10968143,12925,0,1754963210,13090.940958329993,31.97689755000465,53481.40559592 2025-08-12,01:46:52.000,224,10968161,12925,0,1754963211,13091.028530359989,31.850013210001634,53481.45450576 2025-08-12,01:46:53.000,224,10968140,13085,0,1754963212,13091.055475599998,31.737227130004612,53481.5034156 2025-08-12,01:46:54.000,224,10968210,12885,0,1754963213,13091.136311319999,31.680834090002463,53481.61520952 2025-08-12,01:46:55.000,224,10968167,12805,0,1754963214,13091.19020179999,31.659686700004386,53481.67110648 2025-08-12,01:46:56.000,224,10968171,13125,0,1754963215,13091.244092279994,31.680834090002463,53481.7130292 2025-08-12,01:46:57.000,224,10968142,13045,0,1754963216,13091.345136929995,31.596244530002878,53481.74796480001 2025-08-12,01:46:58.000,224,10968183,13125,0,1754963217,13091.49333574999,31.568048009998165,53481.894694320006 2025-08-12,01:46:59.000,224,10968203,12845,0,1754963218,13091.56069885,31.546900620000088,53481.90168144 2025-08-12,01:47:00.000,224,10968163,13085,0,1754963219,13091.607853019996,31.455261930001143,53481.922642800004 2025-08-12,01:47:01.000,224,10968160,13125,0,1754963220,13091.648270879996,31.363623240002198,53482.0274496 2025-08-12,01:47:02.000,224,10968166,13125,0,1754963221,13091.655007189991,31.257886290004535,53482.05539808001 2025-08-12,01:47:03.000,224,10968144,12925,0,1754963222,13091.70216136,31.10985456000344,53482.090333680004 2025-08-12,01:47:04.000,224,10968114,13005,0,1754963223,13091.695425049991,31.088707169998088,53482.18116624001 2025-08-12,01:47:05.000,224,10968112,12765,0,1754963224,13091.809942319996,31.095756300004723,53482.26501168 2025-08-12,01:47:06.000,224,10968164,12605,0,1754963225,13091.843623870001,31.08165803999873,53482.3069344 2025-08-12,01:47:07.000,224,10968148,13085,0,1754963226,13091.897514349992,31.145100210000237,53482.39077984001 2025-08-12,01:47:08.000,224,10968201,13205,0,1754963227,13091.897514349992,31.18034586000431,53482.39077984001 2025-08-12,01:47:09.000,224,10968135,12965,0,1754963228,13091.964877450002,31.12395282000216,53482.4816124 2025-08-12,01:47:10.000,224,10968113,13085,0,1754963229,13092.025504240002,31.018215870004497,53482.55847072001 2025-08-12,01:47:11.000,224,10968156,12925,0,1754963230,13092.072658409998,30.89838066000084,53482.614367680006 2025-08-12,01:47:12.000,224,10968169,12925,0,1754963231,13092.079394719993,30.70100502000423,53482.63532904001 2025-08-12,01:47:13.000,224,10968176,12965,0,1754963232,13092.146757819988,30.616415460004646,53482.76808432 2025-08-12,01:47:14.000,224,10968207,13005,0,1754963233,13092.173703059998,30.54592416000378,53482.82398128001 2025-08-12,01:47:15.000,224,10968135,13005,0,1754963234,13092.126548890003,30.60936632999801,53482.879878240004 2025-08-12,01:47:16.000,224,10968124,12605,0,1754963235,13092.173703059998,30.66575937000016,53482.900839600006 2025-08-12,01:47:17.000,224,10968160,12765,0,1754963236,13092.180439369993,30.757398059999105,53482.97071080001 2025-08-12,01:47:18.000,224,10968132,13285,0,1754963237,13092.247802469989,30.785594580003817,53483.05455624 2025-08-12,01:47:19.000,224,10968152,12885,0,1754963238,13092.321901879994,30.71510328000295,53483.08250472 2025-08-12,01:47:20.000,224,10968158,13005,0,1754963239,13092.348847119989,30.644611980002082,53483.117440320006 2025-08-12,01:47:21.000,224,10968182,12925,0,1754963240,13092.375792359999,30.560022420002497,53483.17333728 2025-08-12,01:47:22.000,224,10968158,12965,0,1754963241,13092.42968283999,30.454285470004834,53483.2501956 2025-08-12,01:47:23.000,224,10968134,13125,0,1754963242,13092.42968283999,30.411990690001403,53483.34102816 2025-08-12,01:47:24.000,224,10968162,13045,0,1754963243,13092.443155459994,30.43313807999948,53483.403912240006 2025-08-12,01:47:25.000,224,10968160,13125,0,1754963244,13092.47683701,30.48248199000227,53483.4598092 2025-08-12,01:47:26.000,224,10968194,13005,0,1754963245,13092.55093641999,30.552973290003138,53483.54365464001 2025-08-12,01:47:27.000,224,10968144,13365,0,1754963246,13092.584617969995,30.574120680001215,53483.58557736 2025-08-12,01:47:28.000,224,10968196,12765,0,1754963247,13092.67218999999,30.574120680001215,53483.64147432001 2025-08-12,01:47:29.000,224,10968118,13005,0,1754963248,13092.705871549995,30.524776769998425,53483.788203840006 2025-08-12,01:47:30.000,224,10968144,13165,0,1754963249,13092.79344357999,30.503629380000348,53483.886023520005 2025-08-12,01:47:31.000,224,10968108,13205,0,1754963250,13092.81365250999,30.517727639999066,53483.99781744001 2025-08-12,01:47:32.000,224,10968169,12965,0,1754963251,13092.894488229991,30.552973290003138,53484.053714400005 2025-08-12,01:47:33.000,224,10968165,12925,0,1754963252,13092.955115019991,30.595268069999292,53484.14454696001 2025-08-12,01:47:34.000,224,10968119,12965,0,1754963253,13092.982060260001,30.60936632999801,53484.23537952001 2025-08-12,01:47:35.000,224,10968178,13005,0,1754963254,13092.982060260001,30.567071550001856,53484.31922496 2025-08-12,01:47:36.000,224,10968191,12765,0,1754963255,13093.002269190001,30.524776769998425,53484.3681348 2025-08-12,01:47:37.000,224,10968156,12845,0,1754963256,13093.049423359997,30.524776769998425,53484.4729416 2025-08-12,01:47:38.000,224,10968132,13045,0,1754963257,13093.069632289997,30.510678509999707,53484.64063248 2025-08-12,01:47:39.000,224,10968109,12765,0,1754963258,13093.150468009997,30.54592416000378,53484.71749080001 2025-08-12,01:47:40.000,224,10968117,13125,0,1754963259,13093.170676939997,30.60231719999865,53484.773387760004 2025-08-12,01:47:41.000,224,10968147,13045,0,1754963260,13093.244776350002,30.60936632999801,53484.81531048001 2025-08-12,01:47:42.000,224,10968152,13125,0,1754963261,13093.258248969993,30.574120680001215,53484.96902712 2025-08-12,01:47:43.000,224,10968121,13165,0,1754963262,13093.278457899993,30.53887503000442,53485.04588544 2025-08-12,01:47:44.000,224,10968124,12965,0,1754963263,13093.285194210002,30.524776769998425,53485.15069224001 2025-08-12,01:47:45.000,224,10968175,13285,0,1754963264,13093.291930519998,30.47543286000291,53485.19960208001 2025-08-12,01:47:46.000,224,10968153,12925,0,1754963265,13093.251512659997,30.43313807999948,53485.28344752 2025-08-12,01:47:47.000,224,10968135,12805,0,1754963266,13093.271721589997,30.48953112000163,53485.36030584 2025-08-12,01:47:48.000,224,10968181,13205,0,1754963267,13093.224567420002,30.48953112000163,53485.5210096 2025-08-12,01:47:49.000,224,10968153,13205,0,1754963268,13093.177413249992,30.560022420002497,53485.611842160004 2025-08-12,01:47:50.000,224,10968147,12965,0,1754963269,13093.211094799997,30.567071550001856,53485.660752 2025-08-12,01:47:51.000,224,10968126,13005,0,1754963270,13093.244776350002,30.560022420002497,53485.78652016 2025-08-12,01:47:52.000,224,10968176,13285,0,1754963271,13093.305403140002,30.517727639999066,53485.898314080005 2025-08-12,01:47:53.000,224,10968126,12765,0,1754963272,13093.305403140002,30.48248199000227,53485.99613376 2025-08-12,01:47:54.000,224,10968148,13085,0,1754963273,13093.291930519998,30.468383730003552,53486.07299208 2025-08-12,01:47:55.000,224,10968184,13125,0,1754963274,13093.332348379998,30.47543286000291,53486.15683752001 2025-08-12,01:47:56.000,224,10968151,13005,0,1754963275,13093.359293619993,30.510678509999707,53486.233695840005 2025-08-12,01:47:57.000,224,10968138,13365,0,1754963276,13093.413184099998,30.503629380000348,53486.31055416 2025-08-12,01:47:58.000,224,10968171,13125,0,1754963277,13093.453601959998,30.461334600004193,53486.41536096001 2025-08-12,01:47:59.000,224,10968130,13045,0,1754963278,13093.520965059994,30.4472363399982,53486.50619352 2025-08-12,01:48:00.000,224,10968163,13045,0,1754963279,13093.534437679999,30.362646779998613,53486.59702608 2025-08-12,01:48:01.000,224,10968135,13125,0,1754963280,13093.615273399999,30.278057219999027,53486.70882000001 2025-08-12,01:48:02.000,224,10968160,13005,0,1754963281,13093.64895494999,30.193467659999442,53486.83458816 2025-08-12,01:48:03.000,224,10968102,12965,0,1754963282,13093.68937280999,30.214615050004795,53486.92542072001 2025-08-12,01:48:04.000,224,10968129,12885,0,1754963283,13093.743263289995,30.214615050004795,53487.058176 2025-08-12,01:48:05.000,224,10968198,13285,0,1754963284,13093.79715377,30.278057219999027,53487.16298280001 2025-08-12,01:48:06.000,224,10968142,12605,0,1754963285,13093.85104424999,30.32035200000246,53487.21887976 2025-08-12,01:48:07.000,224,10968085,13045,0,1754963286,13093.91840735,30.397892430002685,53487.38657064 2025-08-12,01:48:08.000,224,10968171,13005,0,1754963287,13093.99924307,30.334450260001177,53487.39355776 2025-08-12,01:48:09.000,224,10968164,13045,0,1754963288,13093.97229782999,30.25690983000095,53487.54028728 2025-08-12,01:48:10.000,224,10968118,12925,0,1754963289,13093.985770449995,30.144123750003928,53487.6520812 2025-08-12,01:48:11.000,224,10968107,12805,0,1754963290,13094.05313354999,30.108878099999856,53487.74990088 2025-08-12,01:48:12.000,224,10968073,12925,0,1754963291,13094.046397239996,30.13707462000457,53487.86868192 2025-08-12,01:48:13.000,224,10968177,13285,0,1754963292,13094.05986986,30.186418530000083,53487.98746296 2025-08-12,01:48:14.000,224,10968135,13005,0,1754963293,13094.093551409991,30.27100808999967,53488.106244 2025-08-12,01:48:15.000,224,10968160,12965,0,1754963294,13094.113760339991,30.362646779998613,53488.197076560005 2025-08-12,01:48:16.000,224,10968138,12965,0,1754963295,13094.107024029996,30.461334600004193,53488.294896240004 2025-08-12,01:48:17.000,224,10968163,12965,0,1754963296,13094.086815099996,30.517727639999066,53488.4206644 2025-08-12,01:48:18.000,224,10968147,12925,0,1754963297,13094.073342479991,30.461334600004193,53488.52547120001 2025-08-12,01:48:19.000,224,10968126,13045,0,1754963298,13094.093551409991,30.4472363399982,53488.65822648 2025-08-12,01:48:20.000,224,10968145,12925,0,1754963299,13094.086815099996,30.376745040004607,53488.77002040001 2025-08-12,01:48:21.000,224,10968129,12965,0,1754963300,13094.08007879,30.376745040004607,53488.797968880004 2025-08-12,01:48:22.000,224,10968189,13005,0,1754963301,13094.107024029996,30.48248199000227,53488.965659760004 2025-08-12,01:48:23.000,224,10968133,13085,0,1754963302,13094.140705580001,30.60936632999801,53489.10540216001 2025-08-12,01:48:24.000,224,10968180,13125,0,1754963303,13094.187859749996,30.70805415000359,53489.22418320001 2025-08-12,01:48:25.000,224,10968183,13125,0,1754963304,13094.187859749996,30.743299800000386,53489.322002880006 2025-08-12,01:48:26.000,224,10968119,12925,0,1754963305,13094.154178199991,30.757398059999105,53489.419822560005 2025-08-12,01:48:27.000,224,10968180,12965,0,1754963306,13094.154178199991,30.736250670001027,53489.51065512001 2025-08-12,01:48:28.000,224,10968177,12925,0,1754963307,13094.208068679996,30.743299800000386,53489.60847480001 2025-08-12,01:48:29.000,224,10968149,13005,0,1754963308,13094.187859749996,30.736250670001027,53489.76917856 2025-08-12,01:48:30.000,224,10968100,13285,0,1754963309,13094.235013919992,30.729201540001668,53489.825075520006 2025-08-12,01:48:31.000,224,10968132,12885,0,1754963310,13094.261959160001,30.729201540001668,53489.93686944 2025-08-12,01:48:32.000,224,10968168,12925,0,1754963311,13094.329322259997,30.6587102400008,53490.07661184 2025-08-12,01:48:33.000,224,10968155,13005,0,1754963312,13094.430366909997,30.70805415000359,53490.20238000001 2025-08-12,01:48:34.000,224,10968132,13125,0,1754963313,13094.511202629998,30.743299800000386,53490.27923832001 2025-08-12,01:48:35.000,224,10968130,13285,0,1754963314,13094.585302039988,30.806741970001895,53490.39103224 2025-08-12,01:48:36.000,224,10968118,12965,0,1754963315,13094.693082999998,30.820840230000613,53490.48885192001 2025-08-12,01:48:37.000,224,10968131,13245,0,1754963316,13094.767182409989,30.813791100001254,53490.58667160001 2025-08-12,01:48:38.000,224,10968163,13205,0,1754963317,13094.84801812999,30.799692840002535,53490.73340112001 2025-08-12,01:48:39.000,224,10968167,12965,0,1754963318,13094.95579909,30.778545450004458,53490.83820792 2025-08-12,01:48:40.000,224,10968151,12925,0,1754963319,13095.083788979995,30.771496319997823,53490.977950320004 2025-08-12,01:48:41.000,224,10968105,13005,0,1754963320,13095.19156993999,30.827889359999972,53491.11769272001 2025-08-12,01:48:42.000,224,10968154,12885,0,1754963321,13095.420604480001,30.84198761999869,53491.23647376001 2025-08-12,01:48:43.000,224,10968115,12845,0,1754963322,13095.528385439997,30.9054297900002,53491.383203280006 2025-08-12,01:48:44.000,224,10968165,12765,0,1754963323,13095.676584259993,31.018215870004497,53491.45307448001 2025-08-12,01:48:45.000,224,10968203,13285,0,1754963324,13095.878673559993,31.07460890999937,53491.62775248 2025-08-12,01:48:46.000,224,10968123,13125,0,1754963325,13095.946036659989,31.13100195000152,53491.73954640001 2025-08-12,01:48:47.000,224,10968121,12925,0,1754963326,13095.999927139994,31.138051080000878,53491.85134032 2025-08-12,01:48:48.000,224,10968177,12925,0,1754963327,13096.06729023999,31.187394990003668,53492.04697968001 2025-08-12,01:48:49.000,224,10968148,13085,0,1754963328,13096.10770809999,31.279033680002613,53492.13082512 2025-08-12,01:48:50.000,224,10968150,13205,0,1754963329,13096.222225369995,31.420016280004347,53492.24960616 2025-08-12,01:48:51.000,224,10968148,13285,0,1754963330,13096.28958846999,31.462311060000502,53492.35441296 2025-08-12,01:48:52.000,224,10968170,12765,0,1754963331,13096.33000632999,31.553949749999447,53492.52210384 2025-08-12,01:48:53.000,224,10968158,13005,0,1754963332,13096.35695157,31.638539309999032,53492.63389776 2025-08-12,01:48:54.000,224,10968164,13085,0,1754963333,13096.41084204999,31.673784960003104,53492.724730320006 2025-08-12,01:48:55.000,224,10968174,13045,0,1754963334,13096.39063311999,31.76542365000205,53492.8574856 2025-08-12,01:48:56.000,224,10968147,12925,0,1754963335,13096.37042418999,31.864111470000353,53492.97626664 2025-08-12,01:48:57.000,224,10968167,12885,0,1754963336,13096.31653371,31.94870102999994,53493.060112080006 2025-08-12,01:48:58.000,224,10968164,12925,0,1754963337,13096.25590692,32.05443798000488,53493.16491888 2025-08-12,01:48:59.000,224,10968116,13165,0,1754963338,13096.1750712,32.13902754000446,53493.2417772 2025-08-12,01:49:00.000,224,10968214,13125,0,1754963339,13096.18854381999,32.251813620001485,53493.33959688001 2025-08-12,01:49:01.000,224,10968156,13045,0,1754963340,13096.141389649994,32.2659118800002,53493.36754536001 2025-08-12,01:49:02.000,224,10968149,13005,0,1754963341,13096.060553929994,32.294108400004916,53493.41645520001 2025-08-12,01:49:03.000,224,10968171,13285,0,1754963342,13095.999927139994,32.32935405000171,53493.493313520004 2025-08-12,01:49:04.000,224,10968138,12725,0,1754963343,13095.777628909993,32.39984535000258,53493.563184720006 2025-08-12,01:49:05.000,224,10968158,13085,0,1754963344,13095.663111640002,32.46328752000409,53493.64004304 2025-08-12,01:49:06.000,224,10968183,13045,0,1754963345,13095.467758649997,32.55492621000303,53493.681965760006 2025-08-12,01:49:07.000,224,10968190,12925,0,1754963346,13095.333032449991,32.63951577000262,53493.71690136 2025-08-12,01:49:08.000,224,10968149,13405,0,1754963347,13095.23198779999,32.69590881000477,53493.7658112 2025-08-12,01:49:09.000,224,10968168,13005,0,1754963348,13095.05684374,32.78049837000435,53493.7658112 2025-08-12,01:49:10.000,224,10968163,13165,0,1754963349,13094.92885384999,32.79459663000307,53493.80773392 2025-08-12,01:49:11.000,224,10968158,12965,0,1754963350,13094.753709789999,32.80164576000243,53493.77279832001 2025-08-12,01:49:12.000,224,10968120,13285,0,1754963351,13094.578565729993,32.78049837000435,53493.828695280004 2025-08-12,01:49:13.000,224,10968205,13005,0,1754963352,13094.477521079993,32.78049837000435,53493.8356824 2025-08-12,01:49:14.000,224,10968158,13245,0,1754963353,13094.275431779992,32.76640010999836,53493.8356824 2025-08-12,01:49:15.000,224,10968181,13005,0,1754963354,13094.208068679996,32.76640010999836,53493.877605120004 2025-08-12,01:49:16.000,224,10968170,13245,0,1754963355,13094.093551409991,32.80869489000179,53493.84266952001 2025-08-12,01:49:17.000,224,10968167,13045,0,1754963356,13094.01271568999,32.77344923999772,53493.86363088 2025-08-12,01:49:18.000,224,10968214,13045,0,1754963357,13094.03966093,32.74525272000028,53493.849656640006 2025-08-12,01:49:19.000,224,10968184,12965,0,1754963358,13093.93861628,32.75230184999964,53493.89157936001 2025-08-12,01:49:20.000,224,10968225,12925,0,1754963359,13093.864516869995,32.74525272000028,53493.849656640006 2025-08-12,01:49:21.000,224,10968147,12965,0,1754963360,13093.743263289995,32.73820359000092,53493.849656640006 2025-08-12,01:49:22.000,224,10968227,12845,0,1754963361,13093.507492439989,32.78754750000371,53493.80074680001 2025-08-12,01:49:23.000,224,10968177,13085,0,1754963362,13093.386238859988,32.78049837000435,53493.8356824 2025-08-12,01:49:24.000,224,10968201,12765,0,1754963363,13093.264985280002,32.80869489000179,53493.79375968 2025-08-12,01:49:25.000,224,10968194,12725,0,1754963364,13093.136995389992,32.79459663000307,53493.779785440005 2025-08-12,01:49:26.000,224,10968203,13285,0,1754963365,13093.035950739992,32.80869489000179,53493.73786272 2025-08-12,01:49:27.000,224,10968158,12765,0,1754963366,13092.934906089991,32.85803880000458,53493.661004400004 2025-08-12,01:49:28.000,224,10968208,12765,0,1754963367,13092.854070369991,32.886235320002015,53493.64004304 2025-08-12,01:49:29.000,224,10968171,13165,0,1754963368,13092.67218999999,32.94967749000352,53493.67497864001 2025-08-12,01:49:30.000,224,10968129,13085,0,1754963369,13092.53072748999,33.05541444000119,53493.61908168 2025-08-12,01:49:31.000,224,10968230,13165,0,1754963370,13092.402737599994,33.076561829999264,53493.61908168 2025-08-12,01:49:32.000,224,10968217,13045,0,1754963371,13092.241066159993,33.15410225999949,53493.58414608001 2025-08-12,01:49:33.000,224,10968202,12925,0,1754963372,13092.092867339998,33.23164268999972,53493.53523624001 2025-08-12,01:49:34.000,224,10968200,12965,0,1754963373,13092.005295310002,33.3162322499993,53493.521262 2025-08-12,01:49:35.000,224,10968162,13125,0,1754963374,13091.877305419992,33.43606746000296,53493.50728776001 2025-08-12,01:49:36.000,224,10968211,12965,0,1754963375,13091.735842909991,33.513607890003186,53493.46536504001 2025-08-12,01:49:37.000,224,10968157,13125,0,1754963376,13091.55396253999,33.58409919000405,53493.45837792 2025-08-12,01:49:38.000,224,10968155,12725,0,1754963377,13091.37881848,33.62639397000021,53493.38850672001 2025-08-12,01:49:39.000,224,10968161,12925,0,1754963378,13091.183465489994,33.675737880003,53493.36055824 2025-08-12,01:49:40.000,224,10968157,12925,0,1754963379,13091.068948219989,33.72508178999851,53493.24876432001 2025-08-12,01:49:41.000,224,10968145,13125,0,1754963380,13090.961167259993,33.71803265999915,53493.24876432001 2025-08-12,01:49:42.000,224,10968152,12885,0,1754963381,13090.819704749993,33.71803265999915,53493.24876432001 2025-08-12,01:49:43.000,224,10968156,12925,0,1754963382,13090.684978550002,33.72508178999851,53493.16491888 2025-08-12,01:49:44.000,224,10968144,12725,0,1754963383,13090.503098180001,33.760327440002584,53493.0670992 2025-08-12,01:49:45.000,224,10968162,12885,0,1754963384,13090.388580909996,33.76737657000194,53493.05312496001 2025-08-12,01:49:46.000,224,10968199,13365,0,1754963385,13090.25385470999,33.72508178999851,53493.03216360001 2025-08-12,01:49:47.000,224,10968169,12765,0,1754963386,13090.125864819995,33.73918005000451,53492.96927952 2025-08-12,01:49:48.000,224,10968216,12925,0,1754963387,13090.045029099994,33.72508178999851,53492.9273568 2025-08-12,01:49:49.000,224,10968166,13045,0,1754963388,13089.97092968999,33.73918005000451,53492.88543408001 2025-08-12,01:49:50.000,224,10968185,13045,0,1754963389,13089.856412419998,33.760327440002584,53492.81556288001 2025-08-12,01:49:51.000,224,10968165,12845,0,1754963390,13089.741895149993,33.753278310003225,53492.82953712 2025-08-12,01:49:52.000,224,10968250,12765,0,1754963391,13089.620641569993,33.73213091999787,53492.76665304001 2025-08-12,01:49:53.000,224,10968183,12805,0,1754963392,13089.479179059992,33.78852396000002,53492.675820480006 2025-08-12,01:49:54.000,224,10968192,13005,0,1754963393,13089.364661790001,33.78147483000066,53492.62691064001 2025-08-12,01:49:55.000,224,10968155,12885,0,1754963394,13089.391607029997,33.80262221999874,53492.59896216001 2025-08-12,01:49:56.000,224,10968174,12965,0,1754963395,13089.26361714,33.90835917000368,53492.557039440006 2025-08-12,01:49:57.000,224,10968154,12925,0,1754963396,13089.216462969991,33.95065394999983,53492.46620688 2025-08-12,01:49:58.000,224,10968204,12885,0,1754963397,13089.108682009995,34.0211452500007,53492.473194 2025-08-12,01:49:59.000,224,10968174,12845,0,1754963398,13088.967219499995,34.07753829000285,53492.41030992001 2025-08-12,01:50:00.000,224,10968160,13005,0,1754963399,13088.825756989994,34.119833069999004,53492.340438720006 2025-08-12,01:50:01.000,224,10968128,12845,0,1754963400,13088.691030789989,34.155078720003075,53492.25659328 2025-08-12,01:50:02.000,224,10968169,13365,0,1754963401,13088.522623039993,34.2326191500033,53492.200696320004 2025-08-12,01:50:03.000,224,10968142,12765,0,1754963402,13088.347478980002,34.387700010003755,53492.1587736 2025-08-12,01:50:04.000,224,10968175,12805,0,1754963403,13088.307061120002,34.45819131000462,53492.151786480004 2025-08-12,01:50:05.000,224,10968168,13085,0,1754963404,13088.199280159992,34.578026520001,53492.0889024 2025-08-12,01:50:06.000,224,10968197,13125,0,1754963405,13088.098235509991,34.76130389999889,53492.04697968001 2025-08-12,01:50:07.000,224,10968187,12805,0,1754963406,13088.0241361,34.90933562999999,53491.99806984001 2025-08-12,01:50:08.000,224,10968175,12965,0,1754963407,13087.92309145,35.036219970003,53491.96313424 2025-08-12,01:50:09.000,224,10968194,13005,0,1754963408,13087.77489262999,35.141956920000666,53491.935185760005 2025-08-12,01:50:10.000,224,10968170,13205,0,1754963409,13087.66037536,35.22654648000025,53491.89326304 2025-08-12,01:50:11.000,224,10968238,13085,0,1754963410,13087.505440229994,35.34638169000391,53491.865314560004 2025-08-12,01:50:12.000,224,10968209,13045,0,1754963411,13087.357241409998,35.50146255000436,53491.837366080006 2025-08-12,01:50:13.000,224,10968176,13045,0,1754963412,13087.222515209993,35.67769080000289,53491.79544336 2025-08-12,01:50:14.000,224,10968177,12765,0,1754963413,13087.155152109997,35.783427750000556,53491.648713840004 2025-08-12,01:50:15.000,224,10968146,13205,0,1754963414,13087.101261629992,35.88211556999886,53491.697623680004 2025-08-12,01:50:16.000,224,10968197,13245,0,1754963415,13087.067580080002,35.99490165000316,53491.6347396 2025-08-12,01:50:17.000,224,10968193,13045,0,1754963416,13087.074316389997,36.0865403400021,53491.61377824 2025-08-12,01:50:18.000,224,10968220,12965,0,1754963417,13086.973271739997,36.21342467999784,53491.60679112 2025-08-12,01:50:19.000,224,10968192,13085,0,1754963418,13086.878963399991,36.368505539998296,53491.550894160006 2025-08-12,01:50:20.000,224,10968155,13125,0,1754963419,13086.730764579996,36.53768466000474,53491.51595856 2025-08-12,01:50:21.000,224,10968177,12765,0,1754963420,13086.64319255,36.706863780003914,53491.49499720001 2025-08-12,01:50:22.000,224,10968168,13005,0,1754963421,13086.60277469,36.833748119999655,53491.46704872 2025-08-12,01:50:23.000,224,10968192,13125,0,1754963422,13086.59603837999,36.97473072000139,53491.383203280006 2025-08-12,01:50:24.000,224,10968181,12725,0,1754963423,13086.64319255,37.108664190003765,53491.4600616 2025-08-12,01:50:25.000,224,10968187,13245,0,1754963424,13086.649928859995,37.24964678999822,53491.40416464001 2025-08-12,01:50:26.000,224,10968175,12885,0,1754963425,13086.63645623999,37.37653113000124,53491.37621616001 2025-08-12,01:50:27.000,224,10968182,13285,0,1754963426,13086.57582944999,37.54571025000041,53491.34128056 2025-08-12,01:50:28.000,224,10968176,13045,0,1754963427,13086.58256576,37.700791110000864,53491.37621616001 2025-08-12,01:50:29.000,224,10968172,12885,0,1754963428,13086.51520265999,37.85587197000132,53491.334293440006 2025-08-12,01:50:30.000,224,10968182,13045,0,1754963429,13086.52193897,38.03210021999985,53491.28538360001 2025-08-12,01:50:31.000,224,10968186,12845,0,1754963430,13086.508466349995,38.19423020999966,53491.32730632001 2025-08-12,01:50:32.000,224,10968177,12965,0,1754963431,13086.50173004,38.30701629000396,53491.25743512001 2025-08-12,01:50:33.000,224,10968228,13325,0,1754963432,13086.46131218,38.47619541000313,53491.264422240005 2025-08-12,01:50:34.000,224,10968167,13125,0,1754963433,13086.44110325,38.66652192000038,53491.27140936 2025-08-12,01:50:35.000,224,10968205,12885,0,1754963434,13086.42089432,38.83570103999955,53491.27839648 2025-08-12,01:50:36.000,224,10968189,12925,0,1754963435,13086.346794909994,39.018978420004714,53491.215512400006 2025-08-12,01:50:37.000,224,10968180,13005,0,1754963436,13086.360267529999,39.2375014499994,53491.20153816 2025-08-12,01:50:38.000,224,10968183,13005,0,1754963437,13086.360267529999,39.3361892699977,53491.1805768 2025-08-12,01:50:39.000,224,10968182,12885,0,1754963438,13086.35353121999,39.45602448000136,53491.15961544001 2025-08-12,01:50:40.000,224,10968193,12805,0,1754963439,13086.326585979994,39.58290882000438,53491.166602560006 2025-08-12,01:50:41.000,224,10968209,13045,0,1754963440,13086.37374014999,39.68864577000204,53491.13865408001 2025-08-12,01:50:42.000,224,10968161,12925,0,1754963441,13086.407421699994,39.85782489000121,53491.15961544001 2025-08-12,01:50:43.000,224,10968169,12765,0,1754963442,13086.47478479999,39.98470923000423,53491.166602560006 2025-08-12,01:50:44.000,224,10968184,13045,0,1754963443,13086.569093139995,40.09749531000125,53491.10371848 2025-08-12,01:50:45.000,224,10968136,13285,0,1754963444,13086.63645623999,40.14683922000404,53491.17358968 2025-08-12,01:50:46.000,224,10968164,12965,0,1754963445,13086.771182439996,40.2525761700017,53491.20153816 2025-08-12,01:50:47.000,224,10968176,13005,0,1754963446,13086.80486399,40.33011660000193,53491.194551040004 2025-08-12,01:50:48.000,224,10968155,12965,0,1754963447,13086.858754469991,40.421755290000874,53491.15262832 2025-08-12,01:50:49.000,224,10968212,13045,0,1754963448,13086.852018159996,40.52044310999918,53491.15262832 2025-08-12,01:50:50.000,224,10968202,13125,0,1754963449,13086.885699710001,40.61208179999812,53491.20852528001 2025-08-12,01:50:51.000,224,10968203,13165,0,1754963450,13086.899172329991,40.73896614000114,53491.18756392001 2025-08-12,01:50:52.000,224,10968192,13285,0,1754963451,13086.973271739997,40.78126092000457,53491.166602560006 2025-08-12,01:50:53.000,224,10968198,12765,0,1754963452,13086.980008049992,40.83765395999944,53491.145641200004 2025-08-12,01:50:54.000,224,10968165,12725,0,1754963453,13087.047371150002,40.92929264999839,53491.11769272001 2025-08-12,01:50:55.000,224,10968192,13085,0,1754963454,13087.094525319997,40.992734819999896,53491.17358968 2025-08-12,01:50:56.000,224,10968165,12765,0,1754963455,13087.148415800002,41.06322612000076,53491.13166696 2025-08-12,01:50:57.000,224,10968222,12925,0,1754963456,13087.222515209993,41.176012199997786,53491.145641200004 2025-08-12,01:50:58.000,224,10968155,13125,0,1754963457,13087.289878309988,41.21125785000186,53491.13865408001 2025-08-12,01:50:59.000,224,10968149,12845,0,1754963458,13087.357241409998,41.225356110000575,53491.145641200004 2025-08-12,01:51:00.000,224,10968189,12965,0,1754963459,13087.491967609989,41.288798280002084,53491.145641200004 2025-08-12,01:51:01.000,224,10968217,13165,0,1754963460,13087.559330709999,41.338142190004874,53491.20153816 2025-08-12,01:51:02.000,224,10968160,13005,0,1754963461,13087.626693809994,41.35224045000359,53491.215512400006 2025-08-12,01:51:03.000,224,10968142,13005,0,1754963462,13087.69405690999,41.38748610000039,53491.22249952 2025-08-12,01:51:04.000,224,10968154,13125,0,1754963463,13087.71426583999,41.408633489998465,53491.24346088 2025-08-12,01:51:05.000,224,10968185,12965,0,1754963464,13087.79510155999,41.408633489998465,53491.22249952 2025-08-12,01:51:06.000,224,10968129,13125,0,1754963465,13087.86246466,41.37338784000167,53491.250448 2025-08-12,01:51:07.000,224,10968192,12845,0,1754963466,13087.889409899995,41.37338784000167,53491.250448 2025-08-12,01:51:08.000,224,10968192,12965,0,1754963467,13087.92309145,41.38043697000103,53491.22249952 2025-08-12,01:51:09.000,224,10968167,13085,0,1754963468,13087.990454549996,41.34519132000423,53491.24346088 2025-08-12,01:51:10.000,224,10968184,12885,0,1754963469,13087.997190859991,41.35928958000295,53491.27140936 2025-08-12,01:51:11.000,224,10968103,12965,0,1754963470,13088.104971820001,41.36633871000231,53491.264422240005 2025-08-12,01:51:12.000,224,10968193,12965,0,1754963471,13088.172334919997,41.39453522999975,53491.28538360001 2025-08-12,01:51:13.000,224,10968138,12925,0,1754963472,13088.206016470001,41.42978088000382,53491.313332080004 2025-08-12,01:51:14.000,224,10968144,13005,0,1754963473,13088.212752779997,41.401584359999106,53491.30634496001 2025-08-12,01:51:15.000,224,10968166,13005,0,1754963474,13088.226225400002,41.33109305999824,53491.313332080004 2025-08-12,01:51:16.000,224,10968176,12965,0,1754963475,13088.280115879992,41.30994567000016,53491.27839648 2025-08-12,01:51:17.000,224,10968196,12965,0,1754963476,13088.293588499997,41.24650349999865,53491.313332080004 2025-08-12,01:51:18.000,224,10968113,12885,0,1754963477,13088.394633149997,41.18306133000442,53491.37621616001 2025-08-12,01:51:19.000,224,10968133,12925,0,1754963478,13088.448523630002,41.105520900004194,53491.37621616001 2025-08-12,01:51:20.000,224,10968227,13085,0,1754963479,13088.495677799998,41.098471770004835,53491.362241920004 2025-08-12,01:51:21.000,224,10968223,12645,0,1754963480,13088.583249829993,41.11257003000355,53491.432113120005 2025-08-12,01:51:22.000,224,10968176,13125,0,1754963481,13088.691030789989,41.12666829000227,53491.45307448001 2025-08-12,01:51:23.000,224,10968175,13005,0,1754963482,13088.697767099999,41.08437350999884,53491.43910024 2025-08-12,01:51:24.000,224,10968229,13085,0,1754963483,13088.637140309998,41.03502960000333,53491.40416464001 2025-08-12,01:51:25.000,224,10968199,13125,0,1754963484,13088.542831969993,40.9574891700031,53491.46704872 2025-08-12,01:51:26.000,224,10968101,12725,0,1754963485,13088.509150419988,40.95044004000374,53491.43910024 2025-08-12,01:51:27.000,224,10968191,12925,0,1754963486,13088.488941490003,40.92224351999903,53491.383203280006 2025-08-12,01:51:28.000,224,10968163,13005,0,1754963487,13088.482205179993,40.93634177999775,53491.45307448001 2025-08-12,01:51:29.000,224,10968175,13005,0,1754963488,13088.441787319993,40.94339091000438,53491.432113120005 2025-08-12,01:51:30.000,224,10968193,13005,0,1754963489,13088.461996249993,40.98568569000054,53491.41813888 2025-08-12,01:51:31.000,224,10968164,12965,0,1754963490,13088.408105770002,41.049127860002045,53491.36922904 2025-08-12,01:51:32.000,224,10968147,12805,0,1754963491,13088.354215289997,41.06322612000076,53491.432113120005 2025-08-12,01:51:33.000,224,10968196,12965,0,1754963492,13088.307061120002,41.105520900004194,53491.45307448001 2025-08-12,01:51:34.000,224,10968202,13045,0,1754963493,13088.199280159992,41.0914226399982,53491.36922904 2025-08-12,01:51:35.000,224,10968209,12925,0,1754963494,13088.138653369992,41.105520900004194,53491.34826768 2025-08-12,01:51:36.000,224,10968204,13165,0,1754963495,13088.091499199996,41.12666829000227,53491.35525480001 2025-08-12,01:51:37.000,224,10968207,13085,0,1754963496,13088.051081339996,41.14781568000035,53491.36922904 2025-08-12,01:51:38.000,224,10968165,12925,0,1754963497,13088.064553960001,41.14076655000099,53491.313332080004 2025-08-12,01:51:39.000,224,10968197,13245,0,1754963498,13088.017399789991,41.16191393999907,53491.29935784 2025-08-12,01:51:40.000,224,10968200,13045,0,1754963499,13087.990454549996,41.168963069998426,53491.250448 2025-08-12,01:51:41.000,224,10968165,13125,0,1754963500,13088.030872409996,41.14781568000035,53491.3203192 2025-08-12,01:51:42.000,224,10968177,12965,0,1754963501,13088.010663479996,41.14076655000099,53491.29237072 2025-08-12,01:51:43.000,224,10968127,13125,0,1754963502,13087.997190859991,41.15486480999971,53491.28538360001 2025-08-12,01:51:44.000,224,10968163,12925,0,1754963503,13088.030872409996,41.176012199997786,53491.32730632001 2025-08-12,01:51:45.000,224,10968175,12925,0,1754963504,13088.057817649991,41.19715959000314,53491.30634496001 2025-08-12,01:51:46.000,224,10968191,12925,0,1754963505,13088.091499199996,41.16191393999907,53491.25743512001 2025-08-12,01:51:47.000,224,10968193,12885,0,1754963506,13088.071290269996,41.19715959000314,53491.32730632001 2025-08-12,01:51:48.000,224,10968189,13045,0,1754963507,13088.091499199996,41.176012199997786,53491.30634496001 2025-08-12,01:51:49.000,224,10968190,13325,0,1754963508,13088.104971820001,41.16191393999907,53491.27839648 2025-08-12,01:51:50.000,224,10968201,12845,0,1754963509,13088.152125989996,41.15486480999971,53491.34826768 2025-08-12,01:51:51.000,224,10968167,13245,0,1754963510,13088.232961709997,41.168963069998426,53491.30634496001 2025-08-12,01:51:52.000,224,10968168,13125,0,1754963511,13088.320533739992,41.16191393999907,53491.313332080004 2025-08-12,01:51:53.000,224,10968167,13085,0,1754963512,13088.435051009998,41.19715959000314,53491.29237072 2025-08-12,01:51:54.000,224,10968205,12765,0,1754963513,13088.495677799998,41.19715959000314,53491.3203192 2025-08-12,01:51:55.000,224,10968171,13005,0,1754963514,13088.576513519998,41.176012199997786,53491.35525480001 2025-08-12,01:51:56.000,224,10968188,13045,0,1754963515,13088.616931379998,41.15486480999971,53491.35525480001 2025-08-12,01:51:57.000,224,10968219,13165,0,1754963516,13088.589986139988,41.16191393999907,53491.37621616001 2025-08-12,01:51:58.000,224,10968204,13085,0,1754963517,13088.522623039993,41.18306133000442,53491.40416464001 2025-08-12,01:51:59.000,224,10968172,13205,0,1754963518,13088.549568279988,41.232405239999935,53491.35525480001 2025-08-12,01:52:00.000,224,10968231,13205,0,1754963519,13088.522623039993,41.24650349999865,53491.43910024 2025-08-12,01:52:01.000,224,10968221,12925,0,1754963520,13088.576513519998,41.281749150002724,53491.383203280006 2025-08-12,01:52:02.000,224,10968203,13205,0,1754963521,13088.630403999989,41.35928958000295,53491.362241920004 2025-08-12,01:52:03.000,224,10968169,13125,0,1754963522,13088.691030789989,41.42978088000382,53491.37621616001 2025-08-12,01:52:04.000,224,10968235,12765,0,1754963523,13088.704503409994,41.47912478999933,53491.29237072 2025-08-12,01:52:05.000,224,10968227,12885,0,1754963524,13088.677558169999,41.47912478999933,53491.334293440006 2025-08-12,01:52:06.000,224,10968258,13205,0,1754963525,13088.711239719989,41.507321310004045,53491.29935784 2025-08-12,01:52:07.000,224,10968212,12845,0,1754963526,13088.691030789989,41.53551783000148,53491.250448 2025-08-12,01:52:08.000,224,10968203,13165,0,1754963527,13088.677558169999,41.54256696000084,53491.313332080004 2025-08-12,01:52:09.000,224,10968215,13045,0,1754963528,13088.717976029999,41.507321310004045,53491.30634496001 2025-08-12,01:52:10.000,224,10968237,12965,0,1754963529,13088.724712339994,41.47912478999933,53491.27140936 2025-08-12,01:52:11.000,224,10968175,12965,0,1754963530,13088.744921269994,41.500272180004686,53491.30634496001 2025-08-12,01:52:12.000,224,10968225,12885,0,1754963531,13088.744921269994,41.500272180004686,53491.29935784 2025-08-12,01:52:13.000,224,10968201,12845,0,1754963532,13088.75165757999,41.507321310004045,53491.264422240005 2025-08-12,01:52:14.000,224,10968189,12925,0,1754963533,13088.785339129994,41.53551783000148,53491.23647376001 2025-08-12,01:52:15.000,224,10968209,13045,0,1754963534,13088.684294479994,41.56371434999892,53491.18756392001 2025-08-12,01:52:16.000,224,10968255,12725,0,1754963535,13088.664085549994,41.627156520000426,53491.22948664 2025-08-12,01:52:17.000,224,10968229,13045,0,1754963536,13088.603458759993,41.71879520999937,53491.22249952 2025-08-12,01:52:18.000,224,10968138,12925,0,1754963537,13088.536095659998,41.75404086000344,53491.23647376001 2025-08-12,01:52:19.000,224,10968164,13085,0,1754963538,13088.468732560003,41.7963356399996,53491.17358968 2025-08-12,01:52:20.000,224,10968138,12965,0,1754963539,13088.428314700002,41.80338476999896,53491.1805768 2025-08-12,01:52:21.000,224,10968171,12885,0,1754963540,13088.381160529992,41.810433899998316,53491.12467984 2025-08-12,01:52:22.000,224,10968171,13125,0,1754963541,13088.387896840002,41.77518825000152,53491.145641200004 2025-08-12,01:52:23.000,224,10968136,12805,0,1754963542,13088.387896840002,41.71879520999937,53491.10371848 2025-08-12,01:52:24.000,224,10968202,13285,0,1754963543,13088.414842079997,41.676500430003216,53491.06878288001 2025-08-12,01:52:25.000,224,10968164,12965,0,1754963544,13088.441787319993,41.65535303999786,53491.01288592 2025-08-12,01:52:26.000,224,10968223,12965,0,1754963545,13088.495677799998,41.57076347999828,53491.0058988 2025-08-12,01:52:27.000,224,10968155,13125,0,1754963546,13088.495677799998,41.55666521999956,53490.96397608 2025-08-12,01:52:28.000,224,10968180,13125,0,1754963547,13088.549568279988,41.49322304999805,53490.96397608 2025-08-12,01:52:29.000,224,10968113,12925,0,1754963548,13088.603458759993,41.48617391999869,53490.97096320001 2025-08-12,01:52:30.000,224,10968167,12965,0,1754963549,13088.630403999989,41.47912478999933,53490.929040480005 2025-08-12,01:52:31.000,224,10968173,12885,0,1754963550,13088.610195069989,41.415682619997824,53490.88711776 2025-08-12,01:52:32.000,224,10968160,13045,0,1754963551,13088.596722449998,41.38043697000103,53490.89410488 2025-08-12,01:52:33.000,224,10968203,13005,0,1754963552,13088.583249829993,41.3028965400008,53490.84519504 2025-08-12,01:52:34.000,224,10968193,12805,0,1754963553,13088.616931379998,41.267650890004006,53490.84519504 2025-08-12,01:52:35.000,224,10968165,12925,0,1754963554,13088.596722449998,41.267650890004006,53490.85218216001 2025-08-12,01:52:36.000,224,10968173,12885,0,1754963555,13088.623667689993,41.25355262999801,53490.84519504 2025-08-12,01:52:37.000,224,10968187,13045,0,1754963556,13088.657349239998,41.19715959000314,53490.8661564 2025-08-12,01:52:38.000,224,10968162,12965,0,1754963557,13088.643876619994,41.2042087200025,53490.831220800006 2025-08-12,01:52:39.000,224,10968167,12965,0,1754963558,13088.650612929989,41.098471770004835,53490.77532384 2025-08-12,01:52:40.000,224,10968166,12845,0,1754963559,13088.616931379998,41.042078730002686,53490.78231096001 2025-08-12,01:52:41.000,224,10968170,13165,0,1754963560,13088.576513519998,40.999783949999255,53490.74737536 2025-08-12,01:52:42.000,224,10968160,13045,0,1754963561,13088.596722449998,40.89404700000159,53490.73340112001 2025-08-12,01:52:43.000,224,10968168,13085,0,1754963562,13088.583249829993,40.872899610003515,53490.691478400004 2025-08-12,01:52:44.000,224,10968175,13005,0,1754963563,13088.643876619994,40.83765395999944,53490.70545264001 2025-08-12,01:52:45.000,224,10968193,13085,0,1754963564,13088.704503409994,40.72486788000242,53490.69846552 2025-08-12,01:52:46.000,224,10968184,12645,0,1754963565,13088.704503409994,40.67552396999963,53490.68449128001 2025-08-12,01:52:47.000,224,10968191,13085,0,1754963566,13088.79207543999,40.66142571000091,53490.71942688 2025-08-12,01:52:48.000,224,10968202,13085,0,1754963567,13088.825756989994,40.61208179999812,53490.67051704 2025-08-12,01:52:49.000,224,10968152,12965,0,1754963568,13088.798811749999,40.56273789000261,53490.67051704 2025-08-12,01:52:50.000,224,10968163,12965,0,1754963569,13088.83249329999,40.52749223999854,53490.67750416 2025-08-12,01:52:51.000,224,10968158,13205,0,1754963570,13088.87964747,40.43585354999959,53490.691478400004 2025-08-12,01:52:52.000,224,10968149,13045,0,1754963571,13088.906592709995,40.35126399000001,53490.68449128001 2025-08-12,01:52:53.000,224,10968207,12925,0,1754963572,13088.95374687999,40.28077268999914,53490.712439760006 2025-08-12,01:52:54.000,224,10968116,12885,0,1754963573,13089.02110998,40.1538883500034,53490.63558144001 2025-08-12,01:52:55.000,224,10968187,12925,0,1754963574,13089.12215463,40.125691829998686,53490.726414 2025-08-12,01:52:56.000,224,10968123,12925,0,1754963575,13089.17604510999,40.07634792000317,53490.77532384 2025-08-12,01:52:57.000,224,10968138,13125,0,1754963576,13089.24340821,40.0411022699991,53490.70545264001 2025-08-12,01:52:58.000,224,10968184,12925,0,1754963577,13089.216462969991,40.0411022699991,53490.726414 2025-08-12,01:52:59.000,224,10968199,13285,0,1754963578,13089.229935589996,39.98470923000423,53490.70545264001 2025-08-12,01:53:00.000,224,10968186,13005,0,1754963579,13089.15583617999,39.92126706000272,53490.726414 2025-08-12,01:53:01.000,224,10968178,13205,0,1754963580,13089.17604510999,39.88602140999865,53490.67051704 2025-08-12,01:53:02.000,224,10968131,12925,0,1754963581,13089.22319928,39.85782489000121,53490.663529920006 2025-08-12,01:53:03.000,224,10968152,13285,0,1754963582,13089.24340821,39.829628370003775,53490.71942688 2025-08-12,01:53:04.000,224,10968167,12925,0,1754963583,13089.250144519996,39.822579240004416,53490.68449128001 2025-08-12,01:53:05.000,224,10968172,13125,0,1754963584,13089.250144519996,39.80848097999842,53490.67051704 2025-08-12,01:53:06.000,224,10968207,13045,0,1754963585,13089.310771309996,39.85077576000185,53490.62859432 2025-08-12,01:53:07.000,224,10968198,13005,0,1754963586,13089.337716549991,39.85782489000121,53490.691478400004 2025-08-12,01:53:08.000,224,10968166,13005,0,1754963587,13089.391607029997,39.84372663000249,53490.74038824 2025-08-12,01:53:09.000,224,10968212,13085,0,1754963588,13089.465706440002,39.7943827199997,53490.74038824 2025-08-12,01:53:10.000,224,10968136,12925,0,1754963589,13089.519596919992,39.773235330001626,53490.70545264001 2025-08-12,01:53:11.000,224,10968210,13125,0,1754963590,13089.620641569993,39.7943827199997,53490.726414 2025-08-12,01:53:12.000,224,10968201,12965,0,1754963591,13089.688004670003,39.7943827199997,53490.75436248001 2025-08-12,01:53:13.000,224,10968188,13125,0,1754963592,13089.735158839998,39.80848097999842,53490.78231096001 2025-08-12,01:53:14.000,224,10968199,13205,0,1754963593,13089.802521939993,39.7943827199997,53490.7962852 2025-08-12,01:53:15.000,224,10968160,12845,0,1754963594,13089.849676109989,39.787333590000344,53490.810259440004 2025-08-12,01:53:16.000,224,10968188,13045,0,1754963595,13089.937248139999,39.836677500003134,53490.80327232001 2025-08-12,01:53:17.000,224,10968179,13005,0,1754963596,13089.923775519994,39.836677500003134,53490.7962852 2025-08-12,01:53:18.000,224,10968180,13125,0,1754963597,13089.957457069999,39.89307053999801,53490.81724656 2025-08-12,01:53:19.000,224,10968172,12965,0,1754963598,13089.950720759989,39.92126706000272,53490.81724656 2025-08-12,01:53:20.000,224,10968147,13245,0,1754963599,13089.97092968999,39.963561839998874,53490.83820792 2025-08-12,01:53:21.000,224,10968154,12965,0,1754963600,13089.923775519994,40.01995488000102,53490.87314352001 2025-08-12,01:53:22.000,224,10968142,12965,0,1754963601,13089.943984449994,40.005856620002305,53490.8661564 2025-08-12,01:53:23.000,224,10968183,12765,0,1754963602,13089.97092968999,40.07634792000317,53490.87314352001 2025-08-12,01:53:24.000,224,10968174,13165,0,1754963603,13089.964193379994,40.125691829998686,53490.831220800006 2025-08-12,01:53:25.000,224,10968168,13165,0,1754963604,13089.943984449994,40.13979009000468,53490.85218216001 2025-08-12,01:53:26.000,224,10968142,12965,0,1754963605,13089.910302899989,40.196183129999554,53490.88711776 2025-08-12,01:53:27.000,224,10968143,13125,0,1754963606,13089.943984449994,40.27372355999978,53490.91506624 2025-08-12,01:53:28.000,224,10968129,12725,0,1754963607,13089.950720759989,40.2878218199985,53490.9360276 2025-08-12,01:53:29.000,224,10968152,13125,0,1754963608,13089.984402309994,40.35126399000001,53490.90109200001 2025-08-12,01:53:30.000,224,10968158,13125,0,1754963609,13090.01134754999,40.358313119999366,53490.89410488 2025-08-12,01:53:31.000,224,10968147,12925,0,1754963610,13090.065238029994,40.372411379998084,53490.85218216001 2025-08-12,01:53:32.000,224,10968153,12925,0,1754963611,13090.13260112999,40.35126399000001,53490.8661564 2025-08-12,01:53:33.000,224,10968219,13125,0,1754963612,13090.13260112999,40.42880442000023,53490.89410488 2025-08-12,01:53:34.000,224,10968175,12965,0,1754963613,13090.247118399995,40.358313119999366,53490.90807912 2025-08-12,01:53:35.000,224,10968211,13165,0,1754963614,13090.287536259995,40.33716573000129,53490.9360276 2025-08-12,01:53:36.000,224,10968155,13005,0,1754963615,13090.267327329995,40.37946051000472,53490.95000184001 2025-08-12,01:53:37.000,224,10968206,13045,0,1754963616,13090.30100888,40.407657030002156,53490.87314352001 2025-08-12,01:53:38.000,224,10968173,12965,0,1754963617,13090.348163049995,40.44290267999895,53490.831220800006 2025-08-12,01:53:39.000,224,10968212,12925,0,1754963618,13090.449207699996,40.47814833000302,53490.90807912 2025-08-12,01:53:40.000,224,10968149,12885,0,1754963619,13090.489625559996,40.534541369997896,53490.880130640006 2025-08-12,01:53:41.000,224,10968175,13005,0,1754963620,13090.476152939991,40.583885280000686,53490.859169280004 2025-08-12,01:53:42.000,224,10968137,13005,0,1754963621,13090.48288925,40.597983539999404,53490.87314352001 2025-08-12,01:53:43.000,224,10968145,13045,0,1754963622,13090.489625559996,40.640278320002835,53490.7962852 2025-08-12,01:53:44.000,224,10968173,12925,0,1754963623,13090.556988659991,40.647327450002194,53490.80327232001 2025-08-12,01:53:45.000,224,10968131,12925,0,1754963624,13090.523307110001,40.68962222999835,53490.75436248001 2025-08-12,01:53:46.000,224,10968201,13085,0,1754963625,13090.583933900001,40.68962222999835,53490.726414 2025-08-12,01:53:47.000,224,10968129,12885,0,1754963626,13090.610879139997,40.71781875000306,53490.73340112001 2025-08-12,01:53:48.000,224,10968189,12885,0,1754963627,13090.684978550002,40.7107696200037,53490.70545264001 2025-08-12,01:53:49.000,224,10968147,12925,0,1754963628,13090.759077959992,40.7460152700005,53490.663529920006 2025-08-12,01:53:50.000,224,10968174,13165,0,1754963629,13090.866858920002,40.79535918000329,53490.663529920006 2025-08-12,01:53:51.000,224,10968201,13205,0,1754963630,13090.927485709988,40.79535918000329,53490.642568560004 2025-08-12,01:53:52.000,224,10968183,12885,0,1754963631,13090.994848809998,40.83765395999944,53490.58667160001 2025-08-12,01:53:53.000,224,10968256,13125,0,1754963632,13091.048739289989,40.879948740002874,53490.61462008001 2025-08-12,01:53:54.000,224,10968207,13085,0,1754963633,13091.169992869989,40.90814526000031,53490.58667160001 2025-08-12,01:53:55.000,224,10968162,12965,0,1754963634,13091.156520249999,40.90109613000095,53490.53077464 2025-08-12,01:53:56.000,224,10968152,12845,0,1754963635,13091.176729179999,40.91519438999967,53490.50981328 2025-08-12,01:53:57.000,224,10968171,13285,0,1754963636,13091.244092279994,40.97863656000118,53490.4818648 2025-08-12,01:53:58.000,224,10968218,12965,0,1754963637,13091.304719069994,40.992734819999896,53490.474877680004 2025-08-12,01:53:59.000,224,10968134,13285,0,1754963638,13091.37208216999,41.08437350999884,53490.48885192001 2025-08-12,01:54:00.000,224,10968192,13205,0,1754963639,13091.4596542,41.105520900004194,53490.46090344 2025-08-12,01:54:01.000,224,10968193,13285,0,1754963640,13091.49333574999,41.16191393999907,53490.4818648 2025-08-12,01:54:02.000,224,10968165,13125,0,1754963641,13091.51354467999,41.168963069998426,53490.45391632 2025-08-12,01:54:03.000,224,10968189,12885,0,1754963642,13091.55396253999,41.15486480999971,53490.425967840005 2025-08-12,01:54:04.000,224,10968187,13125,0,1754963643,13091.45291788999,41.12666829000227,53490.32116104001 2025-08-12,01:54:05.000,224,10968205,13005,0,1754963644,13091.4596542,41.105520900004194,53490.33513528 2025-08-12,01:54:06.000,224,10968153,13085,0,1754963645,13091.4596542,41.15486480999971,53490.307186800004 2025-08-12,01:54:07.000,224,10968142,13045,0,1754963646,13091.466390509995,41.105520900004194,53490.30019968001 2025-08-12,01:54:08.000,224,10968142,13285,0,1754963647,13091.54048992,41.11961916000291,53490.307186800004 2025-08-12,01:54:09.000,224,10968180,13045,0,1754963648,13091.567435159996,41.14076655000099,53490.27923832001 2025-08-12,01:54:10.000,224,10968157,13165,0,1754963649,13091.688688739996,41.19011046000378,53490.30019968001 2025-08-12,01:54:11.000,224,10968204,13045,0,1754963650,13091.735842909991,41.18306133000442,53490.3421224 2025-08-12,01:54:12.000,224,10968197,13005,0,1754963651,13091.843623870001,41.21125785000186,53490.307186800004 2025-08-12,01:54:13.000,224,10968166,12925,0,1754963652,13091.910986969997,41.21125785000186,53490.307186800004 2025-08-12,01:54:14.000,224,10968183,12805,0,1754963653,13091.931195899997,41.239454369999294,53490.27923832001 2025-08-12,01:54:15.000,224,10968207,13125,0,1754963654,13091.985086380002,41.232405239999935,53490.307186800004 2025-08-12,01:54:16.000,224,10968179,13285,0,1754963655,13092.025504240002,41.26060176000465,53490.31417392 2025-08-12,01:54:17.000,224,10968193,12925,0,1754963656,13092.059185789993,41.225356110000575,53490.30019968001 2025-08-12,01:54:18.000,224,10968118,13085,0,1754963657,13092.092867339998,41.225356110000575,53490.37007088001 2025-08-12,01:54:19.000,224,10968171,13045,0,1754963658,13092.140021509993,41.25355262999801,53490.37007088001 2025-08-12,01:54:20.000,224,10968132,12925,0,1754963659,13092.180439369993,41.239454369999294,53490.356096640004 2025-08-12,01:54:21.000,224,10968186,12765,0,1754963660,13092.247802469989,41.33109305999824,53490.425967840005 2025-08-12,01:54:22.000,224,10968189,12965,0,1754963661,13092.288220329989,41.35928958000295,53490.44692920001 2025-08-12,01:54:23.000,224,10968207,13005,0,1754963662,13092.301692949994,41.338142190004874,53490.43994208 2025-08-12,01:54:24.000,224,10968177,13045,0,1754963663,13092.294956639998,41.35928958000295,53490.43994208 2025-08-12,01:54:25.000,224,10968118,13005,0,1754963664,13092.362319739994,41.34519132000423,53490.474877680004 2025-08-12,01:54:26.000,224,10968215,12885,0,1754963665,13092.382528669994,41.34519132000423,53490.51680040001 2025-08-12,01:54:27.000,224,10968164,13085,0,1754963666,13092.47010069999,41.33109305999824,53490.53077464 2025-08-12,01:54:28.000,224,10968222,13125,0,1754963667,13092.523991179994,41.30994567000016,53490.523787520004 2025-08-12,01:54:29.000,224,10968190,13085,0,1754963668,13092.53072748999,41.29584741000144,53490.57269736 2025-08-12,01:54:30.000,224,10968146,13085,0,1754963669,13092.55767273,41.33109305999824,53490.551736 2025-08-12,01:54:31.000,224,10968174,12765,0,1754963670,13092.55093641999,41.38043697000103,53490.58667160001 2025-08-12,01:54:32.000,224,10968146,12965,0,1754963671,13092.604826899995,41.38748610000039,53490.57968448 2025-08-12,01:54:33.000,224,10968215,13085,0,1754963672,13092.67218999999,41.338142190004874,53490.58667160001 2025-08-12,01:54:34.000,224,10968176,12765,0,1754963673,13092.665453689995,41.35224045000359,53490.60763296 2025-08-12,01:54:35.000,224,10968202,13045,0,1754963674,13092.665453689995,41.408633489998465,53490.71942688 2025-08-12,01:54:36.000,224,10968196,12965,0,1754963675,13092.69913524,41.43683001000318,53490.78231096001 2025-08-12,01:54:37.000,224,10968157,13125,0,1754963676,13092.77323464999,41.42273175000446,53490.74737536 2025-08-12,01:54:38.000,224,10968236,13125,0,1754963677,13092.83386143999,41.401584359999106,53490.76833672 2025-08-12,01:54:39.000,224,10968229,13125,0,1754963678,13092.894488229991,41.401584359999106,53490.80327232001 2025-08-12,01:54:40.000,224,10968202,12765,0,1754963679,13092.90122454,41.38043697000103,53490.81724656 2025-08-12,01:54:41.000,224,10968147,12965,0,1754963680,13092.941642400001,41.35224045000359,53490.80327232001 2025-08-12,01:54:42.000,224,10968218,13085,0,1754963681,13092.975323949991,41.35224045000359,53490.831220800006 2025-08-12,01:54:43.000,224,10968177,12885,0,1754963682,13093.022478120001,41.338142190004874,53490.8661564 2025-08-12,01:54:44.000,224,10968185,12965,0,1754963683,13092.988796569996,41.338142190004874,53490.90807912 2025-08-12,01:54:45.000,224,10968171,12885,0,1754963684,13093.002269190001,41.34519132000423,53490.90807912 2025-08-12,01:54:46.000,224,10968219,13005,0,1754963685,13092.955115019991,41.38748610000039,53490.95000184001 2025-08-12,01:54:47.000,224,10968196,12965,0,1754963686,13092.975323949991,41.36633871000231,53490.89410488 2025-08-12,01:54:48.000,224,10968215,12845,0,1754963687,13092.988796569996,41.338142190004874,53490.92205336001 2025-08-12,01:54:49.000,224,10968161,12965,0,1754963688,13092.988796569996,41.38748610000039,53490.8661564 2025-08-12,01:54:50.000,224,10968201,12725,0,1754963689,13092.975323949991,41.38043697000103,53490.92205336001 2025-08-12,01:54:51.000,224,10968175,12965,0,1754963690,13092.961851330001,41.32404392999888,53490.95000184001 2025-08-12,01:54:52.000,224,10968186,13085,0,1754963691,13093.029214429997,41.31699479999952,53490.929040480005 2025-08-12,01:54:53.000,224,10968191,13045,0,1754963692,13093.035950739992,41.274700020003365,53490.95698896 2025-08-12,01:54:54.000,224,10968198,13165,0,1754963693,13093.029214429997,41.2042087200025,53490.95000184001 2025-08-12,01:54:55.000,224,10968206,12925,0,1754963694,13093.002269190001,41.15486480999971,53490.9360276 2025-08-12,01:54:56.000,224,10968175,13045,0,1754963695,13092.995532879992,41.098471770004835,53490.929040480005 2025-08-12,01:54:57.000,224,10968174,12885,0,1754963696,13093.015741809992,41.098471770004835,53490.90807912 2025-08-12,01:54:58.000,224,10968203,13125,0,1754963697,13093.029214429997,41.042078730002686,53490.95000184001 2025-08-12,01:54:59.000,224,10968184,12885,0,1754963698,13093.049423359997,41.006833079998614,53490.99192456001 2025-08-12,01:55:00.000,224,10968214,12925,0,1754963699,13093.123522770002,40.95044004000374,53490.998911680006 2025-08-12,01:55:01.000,224,10968201,12885,0,1754963700,13093.136995389992,40.85175221999816,53490.99192456001 2025-08-12,01:55:02.000,224,10968231,13205,0,1754963701,13093.278457899993,40.823555700000725,53491.04083440001 2025-08-12,01:55:03.000,224,10968207,13005,0,1754963702,13093.332348379998,40.7460152700005,53490.98493744 2025-08-12,01:55:04.000,224,10968191,13005,0,1754963703,13093.426656719988,40.68257309999899,53491.04083440001 2025-08-12,01:55:05.000,224,10968195,12885,0,1754963704,13093.514228749998,40.605032669998764,53491.08275712 2025-08-12,01:55:06.000,224,10968244,13285,0,1754963705,13093.60853708999,40.54159050000453,53491.03384728 2025-08-12,01:55:07.000,224,10968179,13125,0,1754963706,13093.71631805,40.48519746000238,53491.08974424001 2025-08-12,01:55:08.000,224,10968196,13245,0,1754963707,13093.763472219995,40.44995180999831,53491.08275712 2025-08-12,01:55:09.000,224,10968173,13285,0,1754963708,13093.79715377,40.45700093999767,53491.10371848 2025-08-12,01:55:10.000,224,10968203,12885,0,1754963709,13093.85104424999,40.4006079000028,53491.15262832 2025-08-12,01:55:11.000,224,10968178,13085,0,1754963710,13093.91167103999,40.39355877000344,53491.20852528001 2025-08-12,01:55:12.000,224,10968179,12845,0,1754963711,13094.019452,40.372411379998084,53491.22249952 2025-08-12,01:55:13.000,224,10968182,12765,0,1754963712,13094.01271568999,40.33716573000129,53491.22948664 2025-08-12,01:55:14.000,224,10968182,13045,0,1754963713,13094.086815099996,40.2878218199985,53491.22249952 2025-08-12,01:55:15.000,224,10968183,13005,0,1754963714,13094.066606169996,40.231428780003625,53491.27839648 2025-08-12,01:55:16.000,224,10968171,13005,0,1754963715,13094.12049665,40.16093748000276,53491.27140936 2025-08-12,01:55:17.000,224,10968153,13205,0,1754963716,13094.181123440001,40.10454444000061,53491.313332080004 2025-08-12,01:55:18.000,224,10968213,12925,0,1754963717,13094.214804989992,40.10454444000061,53491.40416464001 2025-08-12,01:55:19.000,224,10968144,13125,0,1754963718,13094.268695469997,40.05520052999782,53491.39717752 2025-08-12,01:55:20.000,224,10968182,12965,0,1754963719,13094.255222849992,40.02700401000038,53491.39717752 2025-08-12,01:55:21.000,224,10968212,12965,0,1754963720,13094.302377020002,40.04815139999846,53491.46704872 2025-08-12,01:55:22.000,224,10968207,13125,0,1754963721,13094.282168090002,40.05520052999782,53491.46704872 2025-08-12,01:55:23.000,224,10968182,12765,0,1754963722,13094.288904399997,40.11864269999933,53491.50897144 2025-08-12,01:55:24.000,224,10968173,12965,0,1754963723,13094.295640709992,40.11159356999997,53491.57185552001 2025-08-12,01:55:25.000,224,10968212,13125,0,1754963724,13094.282168090002,40.189134000000195,53491.550894160006 2025-08-12,01:55:26.000,224,10968235,13365,0,1754963725,13094.228277609996,40.196183129999554,53491.51595856 2025-08-12,01:55:27.000,224,10968212,12765,0,1754963726,13094.208068679996,40.2525761700017,53491.59281688001 2025-08-12,01:55:28.000,224,10968145,12925,0,1754963727,13094.194596059991,40.33716573000129,53491.57884264 2025-08-12,01:55:29.000,224,10968218,13205,0,1754963728,13094.174387129991,40.365362249998725,53491.65570096 2025-08-12,01:55:30.000,224,10968163,12885,0,1754963729,13094.181123440001,40.365362249998725,53491.62076536001 2025-08-12,01:55:31.000,224,10968214,12805,0,1754963730,13094.228277609996,40.42880442000023,53491.62076536001 2025-08-12,01:55:32.000,224,10968185,13285,0,1754963731,13094.255222849992,40.471099200003664,53491.7046108 2025-08-12,01:55:33.000,224,10968169,13285,0,1754963732,13094.235013919992,40.47814833000302,53491.69063656001 2025-08-12,01:55:34.000,224,10968166,12805,0,1754963733,13094.174387129991,40.4992957200011,53491.69063656001 2025-08-12,01:55:35.000,224,10968246,13085,0,1754963734,13094.160914510001,40.56978702000197,53491.72557216 2025-08-12,01:55:36.000,224,10968190,13005,0,1754963735,13094.127232959996,40.56978702000197,53491.73954640001 2025-08-12,01:55:37.000,224,10968168,13005,0,1754963736,13094.093551409991,40.55568876000325,53491.73954640001 2025-08-12,01:55:38.000,224,10968217,12925,0,1754963737,13094.154178199991,40.54863963000389,53491.767494880005 2025-08-12,01:55:39.000,224,10968199,13005,0,1754963738,13094.154178199991,40.48519746000238,53491.82339184 2025-08-12,01:55:40.000,224,10968169,12965,0,1754963739,13094.160914510001,40.48519746000238,53491.816404720004 2025-08-12,01:55:41.000,224,10968187,13205,0,1754963740,13094.228277609996,40.44995180999831,53491.85134032 2025-08-12,01:55:42.000,224,10968205,13125,0,1754963741,13094.221541300001,40.372411379998084,53491.85832744001 2025-08-12,01:55:43.000,224,10968181,12925,0,1754963742,13094.187859749996,40.27372355999978,53491.82339184 2025-08-12,01:55:44.000,224,10968147,12925,0,1754963743,13094.154178199991,40.196183129999554,53491.886275920006 2025-08-12,01:55:45.000,224,10968213,12965,0,1754963744,13094.046397239996,40.125691829998686,53491.87230168 2025-08-12,01:55:46.000,224,10968177,13045,0,1754963745,13094.026188309996,40.005856620002305,53491.886275920006 2025-08-12,01:55:47.000,224,10968224,12965,0,1754963746,13094.03966093,39.84372663000249,53491.99108272 2025-08-12,01:55:48.000,224,10968197,13285,0,1754963747,13093.95208889999,39.76618620000227,53491.97012136 2025-08-12,01:55:49.000,224,10968159,12885,0,1754963748,13093.93861628,39.62520360000053,53491.984095600004 2025-08-12,01:55:50.000,224,10968205,12965,0,1754963749,13093.91167103999,39.49831926000479,53491.99108272 2025-08-12,01:55:51.000,224,10968196,12765,0,1754963750,13093.89146210999,39.39258230999985,53491.984095600004 2025-08-12,01:55:52.000,224,10968180,12965,0,1754963751,13093.83757163,39.27274710000347,53492.01204408 2025-08-12,01:55:53.000,224,10968196,13045,0,1754963752,13093.783681149995,39.15996101999917,53491.935185760005 2025-08-12,01:55:54.000,224,10968180,13285,0,1754963753,13093.702845429994,38.955536250003206,53491.89326304 2025-08-12,01:55:55.000,224,10968216,13005,0,1754963754,13093.601800779994,38.83570103999955,53491.95614712001 2025-08-12,01:55:56.000,224,10968271,12805,0,1754963755,13093.534437679999,38.71586583000317,53491.94916 2025-08-12,01:55:57.000,224,10968216,13245,0,1754963756,13093.460338269993,38.553735840003355,53491.87230168 2025-08-12,01:55:58.000,224,10968203,13125,0,1754963757,13093.366029929988,38.46209715000441,53491.865314560004 2025-08-12,01:55:59.000,224,10968195,12685,0,1754963758,13093.339084689993,38.30701629000396,53491.87230168 2025-08-12,01:56:00.000,224,10968153,12925,0,1754963759,13093.258248969993,38.16603369000222,53491.85134032 2025-08-12,01:56:01.000,224,10968230,13005,0,1754963760,13093.231303729997,38.088493260002,53491.865314560004 2025-08-12,01:56:02.000,224,10968221,13085,0,1754963761,13093.177413249992,38.01095283000177,53491.8443532 2025-08-12,01:56:03.000,224,10968198,13165,0,1754963762,13093.157204319992,37.926363270002184,53491.79544336 2025-08-12,01:56:04.000,224,10968172,12925,0,1754963763,13093.123522770002,37.89111761999811,53491.82339184 2025-08-12,01:56:05.000,224,10968221,13085,0,1754963764,13093.123522770002,37.79947892999917,53491.78146912 2025-08-12,01:56:06.000,224,10968159,13205,0,1754963765,13093.103313840002,37.75718415000301,53491.767494880005 2025-08-12,01:56:07.000,224,10968171,13085,0,1754963766,13093.035950739992,37.700791110000864,53491.80243048 2025-08-12,01:56:08.000,224,10968216,13085,0,1754963767,13092.975323949991,37.65849633000471,53491.816404720004 2025-08-12,01:56:09.000,224,10968185,13245,0,1754963768,13092.914697159991,37.63029981,53491.78845624001 2025-08-12,01:56:10.000,224,10968193,12925,0,1754963769,13092.90122454,37.66554546000407,53491.76050776001 2025-08-12,01:56:11.000,224,10968177,13405,0,1754963770,13092.84059775,37.66554546000407,53491.78146912 2025-08-12,01:56:12.000,224,10968192,12965,0,1754963771,13092.77323464999,37.67964372000279,53491.78845624001 2025-08-12,01:56:13.000,224,10968171,12845,0,1754963772,13092.75302571999,37.65849633000471,53491.73954640001 2025-08-12,01:56:14.000,224,10968185,13285,0,1754963773,13092.75302571999,37.693741980001505,53491.82339184 2025-08-12,01:56:15.000,224,10968212,12925,0,1754963774,13092.73281678999,37.686692850002146,53491.767494880005 2025-08-12,01:56:16.000,224,10968172,12765,0,1754963775,13092.71934417,37.71488936999958,53491.73255928 2025-08-12,01:56:17.000,224,10968225,12845,0,1754963776,13092.71934417,37.71488936999958,53491.75352064 2025-08-12,01:56:18.000,224,10968177,12805,0,1754963777,13092.71934417,37.76423328000237,53491.80243048 2025-08-12,01:56:19.000,224,10968189,12965,0,1754963778,13092.67892631,37.78538067000045,53491.79544336 2025-08-12,01:56:20.000,224,10968211,13045,0,1754963779,13092.67218999999,37.73603675999766,53491.73954640001 2025-08-12,01:56:21.000,224,10968157,12925,0,1754963780,13092.625035829995,37.743085890004295,53491.816404720004 2025-08-12,01:56:22.000,224,10968151,13005,0,1754963781,13092.57788166,37.743085890004295,53491.718585040006 2025-08-12,01:56:23.000,224,10968218,12765,0,1754963782,13092.584617969995,37.75718415000301,53491.73255928 2025-08-12,01:56:24.000,224,10968144,13045,0,1754963783,13092.584617969995,37.76423328000237,53491.65570096 2025-08-12,01:56:25.000,224,10968206,12965,0,1754963784,13092.57114534999,37.79947892999917,53491.7046108 2025-08-12,01:56:26.000,224,10968148,13045,0,1754963785,13092.55093641999,37.80652805999853,53491.71159792001 2025-08-12,01:56:27.000,224,10968191,12925,0,1754963786,13092.503782249994,37.813577189997886,53491.669675200006 2025-08-12,01:56:28.000,224,10968208,13205,0,1754963787,13092.503782249994,37.85587197000132,53491.62775248 2025-08-12,01:56:29.000,224,10968237,13005,0,1754963788,13092.53072748999,37.884068489998754,53491.66268808001 2025-08-12,01:56:30.000,224,10968248,12885,0,1754963789,13092.47683701,37.869970230000035,53491.62076536001 2025-08-12,01:56:31.000,224,10968219,13205,0,1754963790,13092.5374638,37.933412400001544,53491.61377824 2025-08-12,01:56:32.000,224,10968163,12605,0,1754963791,13092.523991179994,37.96865804999834,53491.66268808001 2025-08-12,01:56:33.000,224,10968192,13085,0,1754963792,13092.55093641999,37.99685457000305,53491.62076536001 2025-08-12,01:56:34.000,224,10968178,12965,0,1754963793,13092.544200109995,38.053247609997925,53491.6347396 2025-08-12,01:56:35.000,224,10968183,13085,0,1754963794,13092.51725487,38.109640650000074,53491.6347396 2025-08-12,01:56:36.000,224,10968203,12765,0,1754963795,13092.53072748999,38.151935430003505,53491.65570096 2025-08-12,01:56:37.000,224,10968172,12805,0,1754963796,13092.483573319994,38.16603369000222,53491.648713840004 2025-08-12,01:56:38.000,224,10968257,12725,0,1754963797,13092.44989176999,38.22947586000373,53491.64172672001 2025-08-12,01:56:39.000,224,10968188,13005,0,1754963798,13092.436419149999,38.24357412000245,53491.65570096 2025-08-12,01:56:40.000,224,10968191,13085,0,1754963799,13092.375792359999,38.271770639999886,53491.59281688001 2025-08-12,01:56:41.000,224,10968155,13005,0,1754963800,13092.328638189989,38.321114550002676,53491.648713840004 2025-08-12,01:56:42.000,224,10968233,12925,0,1754963801,13092.321901879994,38.35636019999947,53491.65570096 2025-08-12,01:56:43.000,224,10968182,13085,0,1754963802,13092.294956639998,38.377507590004825,53491.697623680004 2025-08-12,01:56:44.000,224,10968210,13005,0,1754963803,13092.261275089993,38.384556720004184,53491.66268808001 2025-08-12,01:56:45.000,224,10968231,12885,0,1754963804,13092.207384609988,38.4339006299997,53491.7046108 2025-08-12,01:56:46.000,224,10968206,13005,0,1754963805,13092.193911989998,38.42685150000034,53491.68364944 2025-08-12,01:56:47.000,224,10968216,12885,0,1754963806,13092.153494129998,38.447998889998416,53491.67666232 2025-08-12,01:56:48.000,224,10968171,13125,0,1754963807,13092.126548890003,38.504391930000565,53491.6347396 2025-08-12,01:56:49.000,224,10968181,12685,0,1754963808,13092.153494129998,38.560784970002715,53491.697623680004 2025-08-12,01:56:50.000,224,10968205,12965,0,1754963809,13092.106339960003,38.58898149000015,53491.6347396 2025-08-12,01:56:51.000,224,10968244,12965,0,1754963810,13092.072658409998,38.63127627000358,53491.58582976 2025-08-12,01:56:52.000,224,10968240,12845,0,1754963811,13092.025504240002,38.66652192000038,53491.62775248 2025-08-12,01:56:53.000,224,10968175,13085,0,1754963812,13092.045713170002,38.62422714000422,53491.59281688001 2025-08-12,01:56:54.000,224,10968177,12965,0,1754963813,13092.086131030002,38.63832540000294,53491.57185552001 2025-08-12,01:56:55.000,224,10968136,13085,0,1754963814,13092.038976859993,38.65242366000166,53491.57185552001 2025-08-12,01:56:56.000,224,10968219,12685,0,1754963815,13092.065922100002,38.680620179999096,53491.529932800004 2025-08-12,01:56:57.000,224,10968182,13285,0,1754963816,13092.038976859993,38.72291496000253,53491.54390704001 2025-08-12,01:56:58.000,224,10968220,13005,0,1754963817,13092.079394719993,38.77225886999804,53491.57185552001 2025-08-12,01:56:59.000,224,10968177,13005,0,1754963818,13092.092867339998,38.83570103999955,53491.5648684 2025-08-12,01:57:00.000,224,10968193,12725,0,1754963819,13092.126548890003,38.86389756000426,53491.550894160006 2025-08-12,01:57:01.000,224,10968199,13125,0,1754963820,13092.140021509993,38.93438885999785,53491.57884264 2025-08-12,01:57:02.000,224,10968186,13125,0,1754963821,13092.153494129998,38.97668364000128,53491.55788128 2025-08-12,01:57:03.000,224,10968222,13045,0,1754963822,13092.241066159993,39.06832233000023,53491.57884264 2025-08-12,01:57:04.000,224,10968221,13005,0,1754963823,13092.241066159993,39.11061711000366,53491.60679112 2025-08-12,01:57:05.000,224,10968177,13165,0,1754963824,13092.227593539988,39.202255800002604,53491.60679112 2025-08-12,01:57:06.000,224,10968239,12965,0,1754963825,13092.281484019994,39.27979623000283,53491.52294568001 2025-08-12,01:57:07.000,224,10968169,13285,0,1754963826,13092.254538779998,39.364385790002416,53491.51595856 2025-08-12,01:57:08.000,224,10968144,12885,0,1754963827,13092.294956639998,39.43487709000328,53491.55788128 2025-08-12,01:57:09.000,224,10968171,12765,0,1754963828,13092.321901879994,39.547663170000305,53491.57185552001 2025-08-12,01:57:10.000,224,10968239,12965,0,1754963829,13092.328638189989,39.62520360000053,53491.59281688001 2025-08-12,01:57:11.000,224,10968223,13205,0,1754963830,13092.369056049989,39.723891419998836,53491.61377824 2025-08-12,01:57:12.000,224,10968186,12845,0,1754963831,13092.402737599994,39.829628370003775,53491.648713840004 2025-08-12,01:57:13.000,224,10968190,13285,0,1754963832,13092.369056049989,39.89307053999801,53491.65570096 2025-08-12,01:57:14.000,224,10968192,13085,0,1754963833,13092.362319739994,39.963561839998874,53491.697623680004 2025-08-12,01:57:15.000,224,10968179,13165,0,1754963834,13092.463364389994,40.04815139999846,53491.66268808001 2025-08-12,01:57:16.000,224,10968183,12925,0,1754963835,13092.47010069999,40.132740959998046,53491.697623680004 2025-08-12,01:57:17.000,224,10968165,13005,0,1754963836,13092.47683701,40.20323225999891,53491.697623680004 2025-08-12,01:57:18.000,224,10968197,13085,0,1754963837,13092.503782249994,40.27372355999978,53491.73255928 2025-08-12,01:57:19.000,224,10968195,13245,0,1754963838,13092.55093641999,40.31601834000321,53491.78146912 2025-08-12,01:57:20.000,224,10968181,12925,0,1754963839,13092.59809059,40.365362249998725,53491.78845624001 2025-08-12,01:57:21.000,224,10968171,12965,0,1754963840,13092.645244759995,40.48519746000238,53491.74653352 2025-08-12,01:57:22.000,224,10968231,13005,0,1754963841,13092.705871549995,40.50634485000046,53491.886275920006 2025-08-12,01:57:23.000,224,10968189,12925,0,1754963842,13092.73281678999,40.55568876000325,53491.92819864001 2025-08-12,01:57:24.000,224,10968188,13045,0,1754963843,13092.77997096,40.61913093000476,53491.94217288 2025-08-12,01:57:25.000,224,10968172,12925,0,1754963844,13092.827125129996,40.67552396999963,53491.99806984001 2025-08-12,01:57:26.000,224,10968185,12965,0,1754963845,13092.88101561,40.73896614000114,53491.99108272 2025-08-12,01:57:27.000,224,10968154,12965,0,1754963846,13092.887751919996,40.80240831000265,53492.033005440004 2025-08-12,01:57:28.000,224,10968154,12805,0,1754963847,13092.90122454,40.85175221999816,53492.02601832001 2025-08-12,01:57:29.000,224,10968189,13085,0,1754963848,13092.88101561,40.90814526000031,53492.053966800006 2025-08-12,01:57:30.000,224,10968165,13005,0,1754963849,13092.894488229991,40.92929264999839,53492.13082512 2025-08-12,01:57:31.000,224,10968170,12965,0,1754963850,13092.894488229991,40.95044004000374,53492.21467056001 2025-08-12,01:57:32.000,224,10968231,13125,0,1754963851,13092.90122454,40.97863656000118,53492.200696320004 2025-08-12,01:57:33.000,224,10968139,12965,0,1754963852,13092.907960849996,41.0914226399982,53492.200696320004 2025-08-12,01:57:34.000,224,10968217,12885,0,1754963853,13092.907960849996,41.18306133000442,53492.23563192 2025-08-12,01:57:35.000,224,10968191,13005,0,1754963854,13092.928169779996,41.239454369999294,53492.24960616 2025-08-12,01:57:36.000,224,10968152,12805,0,1754963855,13092.88101561,41.3028965400008,53492.298516 2025-08-12,01:57:37.000,224,10968181,12845,0,1754963856,13092.88101561,41.35928958000295,53492.30550312 2025-08-12,01:57:38.000,224,10968184,12965,0,1754963857,13092.854070369991,41.415682619997824,53492.28454176 2025-08-12,01:57:39.000,224,10968145,12925,0,1754963858,13092.80017989,41.48617391999869,53492.340438720006 2025-08-12,01:57:40.000,224,10968204,13525,0,1754963859,13092.766498339995,41.57781261000491,53492.35441296 2025-08-12,01:57:41.000,224,10968199,13005,0,1754963860,13092.786707269996,41.62010739000107,53492.38236144001 2025-08-12,01:57:42.000,224,10968183,12805,0,1754963861,13092.75976203,41.627156520000426,53492.46620688 2025-08-12,01:57:43.000,224,10968168,13085,0,1754963862,13092.75302571999,41.634205649999785,53492.48018112001 2025-08-12,01:57:44.000,224,10968191,12925,0,1754963863,13092.73281678999,41.6624021700045,53492.55005232001 2025-08-12,01:57:45.000,224,10968172,13085,0,1754963864,13092.665453689995,41.71879520999937,53492.51511672 2025-08-12,01:57:46.000,224,10968214,12965,0,1754963865,13092.65871738,41.72584433999873,53492.59197504 2025-08-12,01:57:47.000,224,10968166,12925,0,1754963866,13092.604826899995,41.76813912000216,53492.6129364 2025-08-12,01:57:48.000,224,10968194,12925,0,1754963867,13092.61156320999,41.739942600004724,53492.63389776 2025-08-12,01:57:49.000,224,10968183,12805,0,1754963868,13092.57788166,41.77518825000152,53492.68979472 2025-08-12,01:57:50.000,224,10968196,12965,0,1754963869,13092.503782249994,41.7963356399996,53492.654859120004 2025-08-12,01:57:51.000,224,10968130,12965,0,1754963870,13092.51725487,41.78223738000088,53492.724730320006 2025-08-12,01:57:52.000,224,10968175,12885,0,1754963871,13092.51051855999,41.810433899998316,53492.773640160005 2025-08-12,01:57:53.000,224,10968184,12885,0,1754963872,13092.5374638,41.7963356399996,53492.724730320006 2025-08-12,01:57:54.000,224,10968185,13125,0,1754963873,13092.57114534999,41.80338476999896,53492.80158864 2025-08-12,01:57:55.000,224,10968139,12805,0,1754963874,13092.61156320999,41.817483029997675,53492.8574856 2025-08-12,01:57:56.000,224,10968151,12805,0,1754963875,13092.625035829995,41.80338476999896,53492.94831816 2025-08-12,01:57:57.000,224,10968169,13365,0,1754963876,13092.65871738,41.77518825000152,53492.93434392001 2025-08-12,01:57:58.000,224,10968199,13005,0,1754963877,13092.726080479995,41.75404086000344,53493.01818936 2025-08-12,01:57:59.000,224,10968160,12965,0,1754963878,13092.806916199996,41.71879520999937,53493.05312496001 2025-08-12,01:58:00.000,224,10968183,13165,0,1754963879,13092.84059775,41.70469695000065,53493.09504768 2025-08-12,01:58:01.000,224,10968177,13085,0,1754963880,13092.907960849996,41.676500430003216,53493.10203480001 2025-08-12,01:58:02.000,224,10968163,13125,0,1754963881,13092.982060260001,41.641254779999144,53493.18588024 2025-08-12,01:58:03.000,224,10968215,12965,0,1754963882,13093.029214429997,41.634205649999785,53493.24876432001 2025-08-12,01:58:04.000,224,10968161,12925,0,1754963883,13093.062895980001,41.676500430003216,53493.29068704 2025-08-12,01:58:05.000,224,10968160,13165,0,1754963884,13093.110050149997,41.62010739000107,53493.31863552001 2025-08-12,01:58:06.000,224,10968225,12965,0,1754963885,13093.204358490002,41.634205649999785,53493.43741656001 2025-08-12,01:58:07.000,224,10968190,12805,0,1754963886,13093.285194210002,41.641254779999144,53493.46536504001 2025-08-12,01:58:08.000,224,10968201,13125,0,1754963887,13093.332348379998,41.641254779999144,53493.542223360004 2025-08-12,01:58:09.000,224,10968178,13005,0,1754963888,13093.318875759993,41.62010739000107,53493.60510744001 2025-08-12,01:58:10.000,224,10968185,12885,0,1754963889,13093.332348379998,41.60600913000235,53493.63305592001 2025-08-12,01:58:11.000,224,10968135,13205,0,1754963890,13093.406447789988,41.6483039099985,53493.730875600006 2025-08-12,01:58:12.000,224,10968153,12845,0,1754963891,13093.433393029998,41.66945130000386,53493.80074680001 2025-08-12,01:58:13.000,224,10968186,12925,0,1754963892,13093.500756129994,41.6624021700045,53493.88459224 2025-08-12,01:58:14.000,224,10968203,12885,0,1754963893,13093.62874601999,41.69764782000129,53493.95446344 2025-08-12,01:58:15.000,224,10968188,12965,0,1754963894,13093.66916387999,41.69764782000129,53494.066257360006 2025-08-12,01:58:16.000,224,10968151,13125,0,1754963895,13093.74999959999,41.690598690001934,53494.10818008001 2025-08-12,01:58:17.000,224,10968222,13125,0,1754963896,13093.8173627,41.66945130000386,53494.212986880004 2025-08-12,01:58:18.000,224,10968149,13045,0,1754963897,13093.89819842,41.6624021700045,53494.212986880004 2025-08-12,01:58:19.000,224,10968180,12965,0,1754963898,13093.965561519995,41.634205649999785,53494.282858080005 2025-08-12,01:58:20.000,224,10968194,12765,0,1754963899,13094.03966093,41.57781261000491,53494.380677760004 2025-08-12,01:58:21.000,224,10968154,12845,0,1754963900,13094.140705580001,41.59191087000363,53494.4645232 2025-08-12,01:58:22.000,224,10968201,12965,0,1754963901,13094.248486539997,41.59191087000363,53494.59029136001 2025-08-12,01:58:23.000,224,10968190,12805,0,1754963902,13094.315849639992,41.60600913000235,53494.63221408 2025-08-12,01:58:24.000,224,10968172,13045,0,1754963903,13094.437103219992,41.59191087000363,53494.75099512 2025-08-12,01:58:25.000,224,10968167,12885,0,1754963904,13094.511202629998,41.58486174000427,53494.86977616 2025-08-12,01:58:26.000,224,10968123,13165,0,1754963905,13094.605510969988,41.61305826000171,53494.94663448001 2025-08-12,01:58:27.000,224,10968178,12725,0,1754963906,13094.713291929998,41.59896000000299,53495.002531440005 2025-08-12,01:58:28.000,224,10968198,13045,0,1754963907,13094.82780919999,41.54256696000084,53495.06541552001 2025-08-12,01:58:29.000,224,10968168,12965,0,1754963908,13094.90864491999,41.54256696000084,53495.14227384001 2025-08-12,01:58:30.000,224,10968186,12685,0,1754963909,13094.97600802,41.500272180004686,53495.191183680006 2025-08-12,01:58:31.000,224,10968143,12925,0,1754963910,13095.11747053,41.500272180004686,53495.22611928 2025-08-12,01:58:32.000,224,10968154,13205,0,1754963911,13095.27914197,41.500272180004686,53495.36586168 2025-08-12,01:58:33.000,224,10968185,12845,0,1754963912,13095.407131859996,41.47207565999997,53495.42175864 2025-08-12,01:58:34.000,224,10968220,13125,0,1754963913,13095.521649130002,41.500272180004686,53495.49162984 2025-08-12,01:58:35.000,224,10968165,13365,0,1754963914,13095.642902710002,41.507321310004045,53495.54053968 2025-08-12,01:58:36.000,224,10968208,13285,0,1754963915,13095.804574149988,41.507321310004045,53495.64534648001 2025-08-12,01:58:37.000,224,10968207,12965,0,1754963916,13095.871937249998,41.52141957000276,53495.72919192 2025-08-12,01:58:38.000,224,10968206,13045,0,1754963917,13095.966245589989,41.58486174000427,53495.80605024 2025-08-12,01:58:39.000,224,10968203,13005,0,1754963918,13096.080762859994,41.6483039099985,53495.87592144 2025-08-12,01:58:40.000,224,10968188,12765,0,1754963919,13096.13465334,41.69764782000129,53495.97374112 2025-08-12,01:58:41.000,224,10968137,13285,0,1754963920,13096.27611585,41.78928651000024,53496.07156080001 2025-08-12,01:58:42.000,224,10968221,12925,0,1754963921,13096.39736943,41.83158129000367,53496.1064964 2025-08-12,01:58:43.000,224,10968149,12845,0,1754963922,13096.505150389996,41.909121720003895,53496.225277440004 2025-08-12,01:58:44.000,224,10968156,13005,0,1754963923,13096.646612899996,41.97961302000476,53496.26720016001 2025-08-12,01:58:45.000,224,10968157,12805,0,1754963924,13096.740921240002,42.0078095400022,53496.36501984001 2025-08-12,01:58:46.000,224,10968152,12925,0,1754963925,13096.841965890002,42.11354648999986,53496.47681376 2025-08-12,01:58:47.000,224,10968158,12885,0,1754963926,13097.003637329988,42.20518517999881,53496.56764632 2025-08-12,01:58:48.000,224,10968198,12925,0,1754963927,13097.172045079998,42.317971260003105,53496.62354328001 2025-08-12,01:58:49.000,224,10968138,12965,0,1754963928,13097.30677127999,42.41665908000141,53496.7353372 2025-08-12,01:58:50.000,224,10968188,13005,0,1754963929,13097.48865164999,42.501248640000995,53496.81219552 2025-08-12,01:58:51.000,224,10968174,12845,0,1754963930,13097.69747726,42.550592550003785,53496.85411824 2025-08-12,01:58:52.000,224,10968113,12925,0,1754963931,13097.919775490001,42.64223124000273,53496.9449508 2025-08-12,01:58:53.000,224,10968141,13325,0,1754963932,13098.094919549992,42.76911557999847,53497.02879624001 2025-08-12,01:58:54.000,224,10968206,13045,0,1754963933,13098.249854679998,42.853705139998056,53497.14757728 2025-08-12,01:58:55.000,224,10968177,12805,0,1754963934,13098.472152909999,42.959442090002995,53497.231422720004 2025-08-12,01:58:56.000,224,10968148,13125,0,1754963935,13098.640560659995,43.0228842600045,53497.30828104 2025-08-12,01:58:57.000,224,10968157,12965,0,1754963936,13098.842649959995,43.086326429998735,53497.38513936 2025-08-12,01:58:58.000,224,10968159,13085,0,1754963937,13099.017794020001,43.19911251000303,53497.5039204 2025-08-12,01:58:59.000,224,10968137,13005,0,1754963938,13099.159256530002,43.34714424000413,53497.60174008 2025-08-12,01:59:00.000,224,10968181,12965,0,1754963939,13099.368082139998,43.44583206000243,53497.685585520005 2025-08-12,01:59:01.000,224,10968203,12845,0,1754963940,13099.543226199989,43.544519880000735,53497.76943096 2025-08-12,01:59:02.000,224,10968170,13005,0,1754963941,13099.75205181,43.64320769999904,53497.902186240004 2025-08-12,01:59:03.000,224,10968157,12805,0,1754963942,13099.87330539,43.70664987000055,53497.923147600006 2025-08-12,01:59:04.000,224,10968197,12965,0,1754963943,13100.07539469,43.74894465000398,53498.04192864001 2025-08-12,01:59:05.000,224,10968177,13125,0,1754963944,13100.19664827,43.79123943000013,53498.11179984001 2025-08-12,01:59:06.000,224,10968201,13085,0,1754963945,13100.385264949997,43.84058334000292,53498.188658160005 2025-08-12,01:59:07.000,224,10968203,13045,0,1754963946,13100.560409010002,43.896976379997795,53498.27949072001 2025-08-12,01:59:08.000,224,10968166,12765,0,1754963947,13100.701871519988,43.939271160001226,53498.32840056001 2025-08-12,01:59:09.000,224,10968173,13125,0,1754963948,13100.863542959989,43.91812377000315,53498.46814296001 2025-08-12,01:59:10.000,224,10968152,12965,0,1754963949,13101.06563225999,44.002713330002734,53498.538014159996 2025-08-12,01:59:11.000,224,10968193,13005,0,1754963950,13101.21383108,44.009762460002094,53498.642820960005 2025-08-12,01:59:12.000,224,10968134,13125,0,1754963951,13101.41592038,44.05910637000488,53498.75461488001 2025-08-12,01:59:13.000,224,10968152,12725,0,1754963952,13101.537173960001,44.08025376000296,53498.84544744 2025-08-12,01:59:14.000,224,10968165,12925,0,1754963953,13101.692109089992,44.10140115000104,53498.97121560001 2025-08-12,01:59:15.000,224,10968174,13165,0,1754963954,13101.867253149998,44.09435202000168,53498.97121560001 2025-08-12,01:59:16.000,224,10968149,12765,0,1754963955,13102.062606139989,44.15779419000319,53499.02012544001 2025-08-12,01:59:17.000,224,10968141,12965,0,1754963956,13102.23101389,44.178941580001265,53499.145893600005 2025-08-12,01:59:18.000,224,10968179,12965,0,1754963957,13102.40615794999,44.21418722999806,53499.21576480001 2025-08-12,01:59:19.000,224,10968146,12885,0,1754963958,13102.588038319991,44.228285490004055,53499.22973904 2025-08-12,01:59:20.000,224,10968133,13005,0,1754963959,13102.810336549992,44.24943288000213,53499.36948144 2025-08-12,01:59:21.000,224,10968167,13005,0,1754963960,13102.972007989993,44.29172765999829,53499.46730112 2025-08-12,01:59:22.000,224,10968181,13045,0,1754963961,13103.113470499993,44.37631721999787,53499.53717232 2025-08-12,01:59:23.000,224,10968152,13085,0,1754963962,13103.349241349999,44.50320156000089,53499.600056400006 2025-08-12,01:59:24.000,224,10968179,13005,0,1754963963,13103.53112172,44.524348949998966,53499.69088896001 2025-08-12,01:59:25.000,224,10968173,12885,0,1754963964,13103.68605684999,44.5666437300024,53499.71883744001 2025-08-12,01:59:26.000,224,10968214,13245,0,1754963965,13103.867937219991,44.580741990001115,53499.78870864001 2025-08-12,01:59:27.000,224,10968166,12765,0,1754963966,13104.049817589992,44.644184160002624,53499.88652832001 2025-08-12,01:59:28.000,224,10968209,12925,0,1754963967,13104.204752719997,44.70057720000477,53500.00530936001 2025-08-12,01:59:29.000,224,10968243,13005,0,1754963968,13104.332742609993,44.72172459000285,53500.033257840005 2025-08-12,01:59:30.000,224,10968179,13125,0,1754963969,13104.467468809999,44.764019369999005,53500.13806464 2025-08-12,01:59:31.000,224,10968220,13085,0,1754963970,13104.64934918,44.77811762999772,53500.20793584 2025-08-12,01:59:32.000,224,10968145,13125,0,1754963971,13104.79081169,44.78516676000436,53500.27780704 2025-08-12,01:59:33.000,224,10968131,12885,0,1754963972,13104.99290099,44.84860892999859,53500.417549440004 2025-08-12,01:59:34.000,224,10968151,13005,0,1754963973,13105.208462909992,44.862707190004585,53500.43152368001 2025-08-12,01:59:35.000,224,10968145,12965,0,1754963974,13105.424024829998,44.862707190004585,53500.56427896 2025-08-12,01:59:36.000,224,10968191,12925,0,1754963975,13105.565487339998,44.8768054500033,53500.62716304001 2025-08-12,01:59:37.000,224,10968207,12805,0,1754963976,13105.686740919999,44.88385458000266,53500.80184104 2025-08-12,01:59:38.000,224,10968202,12925,0,1754963977,13105.82146711999,44.85565805999795,53500.822802400005 2025-08-12,01:59:39.000,224,10968173,12965,0,1754963978,13105.956193319995,44.869756320003944,53500.90664784 2025-08-12,01:59:40.000,224,10968201,12925,0,1754963979,13106.08418320999,44.88385458000266,53500.90664784 2025-08-12,01:59:41.000,224,10968130,13085,0,1754963980,13106.18522785999,44.85565805999795,53501.01844176 2025-08-12,01:59:42.000,224,10968242,12725,0,1754963981,13106.319954059996,44.862707190004585,53501.109274320006 2025-08-12,01:59:43.000,224,10968151,12965,0,1754963982,13106.441207639997,44.79926502000308,53501.15119704001 2025-08-12,01:59:44.000,224,10968179,13245,0,1754963983,13106.555724910002,44.71467546000349,53501.24901672001 2025-08-12,01:59:45.000,224,10968252,13005,0,1754963984,13106.703923729998,44.70057720000477,53501.29792656001 2025-08-12,01:59:46.000,224,10968244,13045,0,1754963985,13106.845386239998,44.60893850999855,53501.34683640001 2025-08-12,01:59:47.000,224,10968195,12885,0,1754963986,13106.993585059994,44.54549634000432,53501.43766896001 2025-08-12,01:59:48.000,224,10968183,13005,0,1754963987,13107.114838639995,44.51729981999961,53501.54946288 2025-08-12,01:59:49.000,224,10968203,12885,0,1754963988,13107.256301149995,44.43271026000002,53501.6263212 2025-08-12,01:59:50.000,224,10968217,13125,0,1754963989,13107.36408210999,44.411562870001944,53501.73811512 2025-08-12,01:59:51.000,224,10968199,13005,0,1754963990,13107.424708899991,44.38336635000451,53501.82196056001 2025-08-12,01:59:52.000,224,10968205,12965,0,1754963991,13107.545962479991,44.348120700000436,53501.89881888001 2025-08-12,01:59:53.000,224,10968206,13125,0,1754963992,13107.653743440002,44.27058027000021,53501.947728720006 2025-08-12,01:59:54.000,224,10968207,13005,0,1754963993,13107.761524399997,44.24238375000277,53502.10843248001 2025-08-12,01:59:55.000,224,10968169,12965,0,1754963994,13107.882777979998,44.228285490004055,53502.213239280005 2025-08-12,01:59:56.000,224,10968226,12925,0,1754963995,13108.017504179988,44.14369593000447,53502.262149120004 2025-08-12,01:59:57.000,224,10968208,13005,0,1754963996,13108.017504179988,44.03795897999953,53502.31804608 2025-08-12,01:59:58.000,224,10968225,12805,0,1754963997,13108.111812519994,44.009762460002094,53502.43682712 2025-08-12,01:59:59.000,224,10968184,13125,0,1754963998,13108.19938454999,43.988615070004016,53502.50669832 2025-08-12,02:00:00.000,224,10968130,12965,0,1754963999,13108.26001133999,43.97451680999802,53502.59054376001 2025-08-12,02:00:01.000,224,10968196,12965,0,1754964000,13108.30716551,43.946320290000585,53502.62547936 2025-08-12,02:00:02.000,224,10968168,12885,0,1754964001,13108.414946469995,43.91107464000379,53502.68836344001 2025-08-12,02:00:03.000,224,10968169,13085,0,1754964002,13108.44862802,43.939271160001226,53502.82111872 2025-08-12,02:00:04.000,224,10968177,12805,0,1754964003,13108.536200049995,43.87582898999972,53502.90496416001 2025-08-12,02:00:05.000,224,10968133,13045,0,1754964004,13108.65071732,43.85468160000164,53502.97483536001 2025-08-12,02:00:06.000,224,10968242,13045,0,1754964005,13108.724816729991,43.86877986000036,53503.051693680005 2025-08-12,02:00:07.000,224,10968200,12925,0,1754964006,13108.805652449992,43.81238681999821,53503.11457776001 2025-08-12,02:00:08.000,224,10968224,12965,0,1754964007,13108.913433410002,43.78419030000077,53503.170474720006 2025-08-12,02:00:09.000,224,10968242,13205,0,1754964008,13108.953851270002,43.79828855999949,53503.18444896 2025-08-12,02:00:10.000,224,10968193,12885,0,1754964009,13109.048159609993,43.819435950004845,53503.30323 2025-08-12,02:00:11.000,224,10968211,13085,0,1754964010,13109.162676879998,43.85468160000164,53503.387075440005 2025-08-12,02:00:12.000,224,10968199,13285,0,1754964011,13109.256985219989,43.889927249998436,53503.40803680001 2025-08-12,02:00:13.000,224,10968201,13325,0,1754964012,13109.391711419994,43.84058334000292,53503.47790800001 2025-08-12,02:00:14.000,224,10968197,12965,0,1754964013,13109.49949237999,43.826485080004204,53503.54079208 2025-08-12,02:00:15.000,224,10968209,13125,0,1754964014,13109.64095488999,43.75599378000334,53503.63162464 2025-08-12,02:00:16.000,224,10968233,12885,0,1754964015,13109.74873585,43.64320769999904,53503.63861176 2025-08-12,02:00:17.000,224,10968163,13165,0,1754964016,13109.883462049991,43.60796205000224,53503.673547360006 2025-08-12,02:00:18.000,224,10968195,12925,0,1754964017,13110.004715629992,43.57271639999817,53503.73643144 2025-08-12,02:00:19.000,224,10968182,13085,0,1754964018,13110.125969209992,43.56566726999881,53503.76437992001 2025-08-12,02:00:20.000,224,10968145,12965,0,1754964019,13110.267431719993,43.586814660004165,53503.79931552 2025-08-12,02:00:21.000,224,10968206,12965,0,1754964020,13110.341531129998,43.544519880000735,53503.792328400006 2025-08-12,02:00:22.000,224,10968226,12765,0,1754964021,13110.482993639998,43.48107770999923,53503.83425112001 2025-08-12,02:00:23.000,224,10968183,13005,0,1754964022,13110.624456149999,43.38238989000092,53503.86918672 2025-08-12,02:00:24.000,224,10968198,12965,0,1754964023,13110.732237109994,43.255505549997906,53503.90412232 2025-08-12,02:00:25.000,224,10968210,12965,0,1754964024,13110.934326409995,43.079277299999376,53503.939057920004 2025-08-12,02:00:26.000,224,10968200,12845,0,1754964025,13111.08926154,42.93829470000492,53503.9670064 2025-08-12,02:00:27.000,224,10968195,13005,0,1754964026,13111.250932980001,42.853705139998056,53504.02290336 2025-08-12,02:00:28.000,224,10968152,13125,0,1754964027,13111.405868109992,42.846656009998696,53504.02290336 2025-08-12,02:00:29.000,224,10968206,13005,0,1754964028,13111.500176449998,42.76206644999911,53504.05085184001 2025-08-12,02:00:30.000,224,10968196,13085,0,1754964029,13111.621430029998,42.684526019998884,53504.07880032001 2025-08-12,02:00:31.000,224,10968155,13125,0,1754964030,13111.695529439989,42.557641680003144,53504.07880032001 2025-08-12,02:00:32.000,224,10968218,12965,0,1754964031,13111.803310399999,42.38141343000461,53504.08578744 2025-08-12,02:00:33.000,224,10968185,12965,0,1754964032,13111.870673499994,42.2545290900016,53504.1416844 2025-08-12,02:00:34.000,224,10968233,12925,0,1754964033,13111.991927079995,42.07830084000307,53504.11373592 2025-08-12,02:00:35.000,224,10968199,12845,0,1754964034,13112.153598519995,41.97961302000476,53504.0718132 2025-08-12,02:00:36.000,224,10968180,13045,0,1754964035,13112.295061029996,41.810433899998316,53504.106748800004 2025-08-12,02:00:37.000,224,10968221,12965,0,1754964036,13112.355687819996,41.72584433999873,53504.08578744 2025-08-12,02:00:38.000,224,10968153,13285,0,1754964037,13112.429787230001,41.634205649999785,53504.07880032001 2025-08-12,02:00:39.000,224,10968186,13165,0,1754964038,13112.483677709992,41.52846870000212,53504.0718132 2025-08-12,02:00:40.000,224,10968216,12925,0,1754964039,13112.510622950002,41.48617391999869,53504.106748800004 2025-08-12,02:00:41.000,224,10968192,12725,0,1754964040,13112.537568189997,41.36633871000231,53504.08578744 2025-08-12,02:00:42.000,224,10968211,12885,0,1754964041,13112.645349149992,41.25355262999801,53504.05085184001 2025-08-12,02:00:43.000,224,10968191,13085,0,1754964042,13112.705975939993,41.15486480999971,53504.06482608 2025-08-12,02:00:44.000,224,10968198,13245,0,1754964043,13112.732921180002,41.042078730002686,53504.06482608 2025-08-12,02:00:45.000,224,10968172,13125,0,1754964044,13112.699239629997,40.9574891700031,53504.02290336 2025-08-12,02:00:46.000,224,10968196,13085,0,1754964045,13112.732921180002,40.93634177999775,53503.960019280006 2025-08-12,02:00:47.000,224,10968228,13125,0,1754964046,13112.746393799993,40.879948740002874,53503.95303216001 2025-08-12,02:00:48.000,224,10968180,12965,0,1754964047,13112.726184869993,40.865850480004156,53503.8971352 2025-08-12,02:00:49.000,224,10968180,13045,0,1754964048,13112.692503320002,40.80240831000265,53503.86219960001 2025-08-12,02:00:50.000,224,10968182,12765,0,1754964049,13112.712712250002,40.71781875000306,53503.841238240006 2025-08-12,02:00:51.000,224,10968174,13285,0,1754964050,13112.719448559998,40.597983539999404,53503.81328976001 2025-08-12,02:00:52.000,224,10968211,12925,0,1754964051,13112.746393799993,40.54863963000389,53503.76437992001 2025-08-12,02:00:53.000,224,10968164,13045,0,1754964052,13112.780075349998,40.47814833000302,53503.771367040004 2025-08-12,02:00:54.000,224,10968218,13125,0,1754964053,13112.786811659993,40.39355877000344,53503.72944432 2025-08-12,02:00:55.000,224,10968204,13125,0,1754964054,13112.719448559998,40.33716573000129,53503.65957312 2025-08-12,02:00:56.000,224,10968170,13365,0,1754964055,13112.712712250002,40.26667443000042,53503.65957312 2025-08-12,02:00:57.000,224,10968190,13005,0,1754964056,13112.739657489998,40.245527040002344,53503.56874056 2025-08-12,02:00:58.000,224,10968174,13285,0,1754964057,13112.726184869993,40.21733052000491,53503.56175344 2025-08-12,02:00:59.000,224,10968201,13045,0,1754964058,13112.712712250002,40.175035740001476,53503.47092088 2025-08-12,02:01:00.000,224,10968214,13125,0,1754964059,13112.625140219992,40.132740959998046,53503.4429724 2025-08-12,02:01:01.000,224,10968182,12925,0,1754964060,13112.577986049997,40.05520052999782,53503.35213984 2025-08-12,02:01:02.000,224,10968184,13045,0,1754964061,13112.530831880002,39.97766010000487,53503.30323 2025-08-12,02:01:03.000,224,10968207,12885,0,1754964062,13112.490414020001,39.907168800004,53503.21239744001 2025-08-12,02:01:04.000,224,10968235,13085,0,1754964063,13112.423050919992,39.7943827199997,53503.20541032 2025-08-12,02:01:05.000,224,10968195,13085,0,1754964064,13112.423050919992,39.723891419998836,53503.16348760001 2025-08-12,02:01:06.000,224,10968175,13285,0,1754964065,13112.396105679996,39.71684228999948,53503.0586808 2025-08-12,02:01:07.000,224,10968195,12965,0,1754964066,13112.342215199991,39.76618620000227,53503.00977096 2025-08-12,02:01:08.000,224,10968241,13085,0,1754964067,13112.30853365,39.80848097999842,53502.96784824 2025-08-12,02:01:09.000,224,10968237,13005,0,1754964068,13112.274852099996,39.85782489000121,53502.932912640004 2025-08-12,02:01:10.000,224,10968181,12965,0,1754964069,13112.24790686,39.84372663000249,53502.82111872 2025-08-12,02:01:11.000,224,10968221,13165,0,1754964070,13112.234434239996,39.829628370003775,53502.73727328001 2025-08-12,02:01:12.000,224,10968200,13085,0,1754964071,13112.194016379995,39.80143184999906,53502.68836344001 2025-08-12,02:01:13.000,224,10968234,13045,0,1754964072,13112.153598519995,39.70274403000076,53502.667402080006 2025-08-12,02:01:14.000,224,10968179,13085,0,1754964073,13112.12665328,39.63930185999925,53502.56259528 2025-08-12,02:01:15.000,224,10968204,13045,0,1754964074,13112.06602649,39.604056210002454,53502.499711200006 2025-08-12,02:01:16.000,224,10968226,12925,0,1754964075,13111.98519077,39.540614040000946,53502.450801360006 2025-08-12,02:01:17.000,224,10968206,13165,0,1754964076,13111.90435505,39.58290882000438,53502.34599456 2025-08-12,02:01:18.000,224,10968212,13325,0,1754964077,13111.843728259999,39.61815447000117,53502.311058960004 2025-08-12,02:01:19.000,224,10968198,13085,0,1754964078,13111.823519329999,39.64635098999861,53502.23420064001 2025-08-12,02:01:20.000,224,10968163,13245,0,1754964079,13111.776365159989,39.6956949000014,53502.115419600006 2025-08-12,02:01:21.000,224,10968231,12765,0,1754964080,13111.661847889998,39.611105340001814,53502.05253552 2025-08-12,02:01:22.000,224,10968252,12965,0,1754964081,13111.527121689993,39.53356491000159,53502.045548400005 2025-08-12,02:01:23.000,224,10968216,13285,0,1754964082,13111.372186560002,39.43487709000328,53501.94074160001 2025-08-12,02:01:24.000,224,10968238,13285,0,1754964083,13111.163360949991,39.420778830004565,53501.84990904001 2025-08-12,02:01:25.000,224,10968190,13045,0,1754964084,13111.06905261,39.38553318000049,53501.75208936001 2025-08-12,02:01:26.000,224,10968239,13125,0,1754964085,13110.96127164999,39.39963143999921,53501.68221816001 2025-08-12,02:01:27.000,224,10968184,13245,0,1754964086,13110.88043592999,39.47717186999944,53501.640295440004 2025-08-12,02:01:28.000,224,10968202,13045,0,1754964087,13110.74570973,39.51946665000287,53501.51452728001 2025-08-12,02:01:29.000,224,10968175,13045,0,1754964088,13110.610983529994,39.561761429999024,53501.40972048 2025-08-12,02:01:30.000,224,10968184,13045,0,1754964089,13110.449312089993,39.597007080003095,53501.325875040005 2025-08-12,02:01:31.000,224,10968196,13165,0,1754964090,13110.307849579993,39.57585968999774,53501.3119008 2025-08-12,02:01:32.000,224,10968180,12965,0,1754964091,13110.159650759997,39.540614040000946,53501.158184160005 2025-08-12,02:01:33.000,224,10968191,13085,0,1754964092,13110.038397179997,39.51946665000287,53501.109274320006 2025-08-12,02:01:34.000,224,10968195,12925,0,1754964093,13109.856516809996,39.4842209999988,53501.01844176 2025-08-12,02:01:35.000,224,10968186,13085,0,1754964094,13109.82283525999,39.47012274000008,53500.90664784 2025-08-12,02:01:36.000,224,10968210,12805,0,1754964095,13109.76220846999,39.46307361000072,53500.89966072 2025-08-12,02:01:37.000,224,10968210,12845,0,1754964096,13109.674636439995,39.47012274000008,53500.73895696 2025-08-12,02:01:38.000,224,10968182,13045,0,1754964097,13109.66790013,39.448975350002,53500.67607288001 2025-08-12,02:01:39.000,224,10968192,12965,0,1754964098,13109.66790013,39.45602448000136,53500.64812440001 2025-08-12,02:01:40.000,224,10968221,13005,0,1754964099,13109.674636439995,39.448975350002,53500.5433176 2025-08-12,02:01:41.000,224,10968209,12725,0,1754964100,13109.62748227,39.47717186999944,53500.46645928 2025-08-12,02:01:42.000,224,10968186,13005,0,1754964101,13109.60053702999,39.47012274000008,53500.417549440004 2025-08-12,02:01:43.000,224,10968209,12965,0,1754964102,13109.56011916999,39.45602448000136,53500.32671688 2025-08-12,02:01:44.000,224,10968235,13005,0,1754964103,13109.54664655,39.364385790002416,53500.23588432 2025-08-12,02:01:45.000,224,10968239,12925,0,1754964104,13109.58706441,39.315041879999626,53500.159026 2025-08-12,02:01:46.000,224,10968203,13085,0,1754964105,13109.674636439995,39.30799275000027,53500.159026 2025-08-12,02:01:47.000,224,10968192,12845,0,1754964106,13109.72179060999,39.3361892699977,53500.033257840005 2025-08-12,02:01:48.000,224,10968201,13125,0,1754964107,13109.82957157,39.38553318000049,53499.97037376 2025-08-12,02:01:49.000,224,10968171,13005,0,1754964108,13109.836307879996,39.44192622000264,53499.92146392 2025-08-12,02:01:50.000,224,10968188,12845,0,1754964109,13109.8497805,39.49831926000479,53499.914476800004 2025-08-12,02:01:51.000,224,10968210,12845,0,1754964110,13109.82283525999,39.50536839000415,53499.80268288 2025-08-12,02:01:52.000,224,10968176,13005,0,1754964111,13109.856516809996,39.491270129998156,53499.72582456 2025-08-12,02:01:53.000,224,10968195,13085,0,1754964112,13109.903670979991,39.49831926000479,53499.767747280006 2025-08-12,02:01:54.000,224,10968191,12685,0,1754964113,13109.937352529996,39.52651578000223,53499.634992 2025-08-12,02:01:55.000,224,10968216,13125,0,1754964114,13110.011451940001,39.491270129998156,53499.57210792001 2025-08-12,02:01:56.000,224,10968209,12925,0,1754964115,13110.085551349992,39.50536839000415,53499.5651208 2025-08-12,02:01:57.000,224,10968195,13125,0,1754964116,13110.159650759997,39.39963143999921,53499.4952496 2025-08-12,02:01:58.000,224,10968216,12925,0,1754964117,13110.287640649993,39.3361892699977,53499.46730112 2025-08-12,02:01:59.000,224,10968219,13045,0,1754964118,13110.388685299993,39.25159970999812,53499.39742992 2025-08-12,02:02:00.000,224,10968209,13165,0,1754964119,13110.456048399989,39.26569797000411,53499.40441704001 2025-08-12,02:02:01.000,224,10968177,12725,0,1754964120,13110.563829359999,39.21635406000132,53499.34852008 2025-08-12,02:02:02.000,224,10968171,13045,0,1754964121,13110.644665079999,39.145862760000455,53499.33454584001 2025-08-12,02:02:03.000,224,10968153,13085,0,1754964122,13110.610983529994,39.06127320000087,53499.30659736001 2025-08-12,02:02:04.000,224,10968212,12925,0,1754964123,13110.63792876999,38.97668364000128,53499.23672616001 2025-08-12,02:02:05.000,224,10968126,12925,0,1754964124,13110.712028179994,38.86389756000426,53499.15986784 2025-08-12,02:02:06.000,224,10968186,13125,0,1754964125,13110.833281759995,38.82865191000019,53499.13191936 2025-08-12,02:02:07.000,224,10968188,12965,0,1754964126,13110.994953199996,38.786357130004035,53499.12493224 2025-08-12,02:02:08.000,224,10968172,13045,0,1754964127,13111.170097260001,38.77225886999804,53499.076022400004 2025-08-12,02:02:09.000,224,10968216,12965,0,1754964128,13111.203778809991,38.70176757000445,53499.0061512 2025-08-12,02:02:10.000,224,10968221,13245,0,1754964129,13111.197042499996,38.63127627000358,53498.96422848 2025-08-12,02:02:11.000,224,10968199,12885,0,1754964130,13111.250932980001,38.53963758000464,53498.97121560001 2025-08-12,02:02:12.000,224,10968210,12885,0,1754964131,13111.345241319992,38.59603061999951,53498.96422848 2025-08-12,02:02:13.000,224,10968269,12885,0,1754964132,13111.560803239998,38.63832540000294,53498.94326712 2025-08-12,02:02:14.000,224,10968195,13045,0,1754964133,13111.742683609998,38.72291496000253,53498.97121560001 2025-08-12,02:02:15.000,224,10968224,13125,0,1754964134,13111.87740980999,38.70176757000445,53498.873395919996 2025-08-12,02:02:16.000,224,10968196,12925,0,1754964135,13112.05929017999,38.694718439997814,53498.96422848 2025-08-12,02:02:17.000,224,10968204,13085,0,1754964136,13112.234434239996,38.70176757000445,53498.94326712 2025-08-12,02:02:18.000,224,10968220,12925,0,1754964137,13112.396105679996,38.76520973999868,53498.95025424001 2025-08-12,02:02:19.000,224,10968195,13125,0,1754964138,13112.551040810002,38.8568484300049,53498.92230576001 2025-08-12,02:02:20.000,224,10968202,12965,0,1754964139,13112.699239629997,38.920290599999134,53498.91531864 2025-08-12,02:02:21.000,224,10968178,13005,0,1754964140,13112.840702139998,39.01192928999808,53498.91531864 2025-08-12,02:02:22.000,224,10968199,13205,0,1754964141,13113.05626405999,39.089469719998306,53498.91531864 2025-08-12,02:02:23.000,224,10968195,13125,0,1754964142,13113.21793549999,39.15996101999917,53498.90134440001 2025-08-12,02:02:24.000,224,10968238,12805,0,1754964143,13113.39981586999,39.195206670003245,53498.95025424001 2025-08-12,02:02:25.000,224,10968197,12805,0,1754964144,13113.581696239991,39.24455057999876,53498.93628 2025-08-12,02:02:26.000,224,10968268,13125,0,1754964145,13113.770312920002,39.30094362000091,53498.94326712 2025-08-12,02:02:27.000,224,10968160,13085,0,1754964146,13114.033029009988,39.371434920001775,53498.929292880006 2025-08-12,02:02:28.000,224,10968264,13285,0,1754964147,13114.25532723999,39.39963143999921,53498.93628 2025-08-12,02:02:29.000,224,10968247,13045,0,1754964148,13114.470889159995,39.491270129998156,53498.95724136 2025-08-12,02:02:30.000,224,10968191,12805,0,1754964149,13114.713396319996,39.589957950003736,53498.95724136 2025-08-12,02:02:31.000,224,10968237,13165,0,1754964150,13114.949167170002,39.65340011999797,53498.95724136 2025-08-12,02:02:32.000,224,10968190,13165,0,1754964151,13115.198410639998,39.70979316000012,53499.01313832 2025-08-12,02:02:33.000,224,10968243,13005,0,1754964152,13115.407236249994,39.80143184999906,53499.01313832 2025-08-12,02:02:34.000,224,10968231,13045,0,1754964153,13115.690161269995,39.84372663000249,53498.99916408001 2025-08-12,02:02:35.000,224,10968221,12805,0,1754964154,13116.020240459991,40.012905750001664,53499.110958 2025-08-12,02:02:36.000,224,10968169,13125,0,1754964155,13116.330110720002,40.125691829998686,53499.13890648001 2025-08-12,02:02:37.000,224,10968198,12965,0,1754964156,13116.639980979999,40.2878218199985,53499.194803440005 2025-08-12,02:02:38.000,224,10968179,12885,0,1754964157,13116.89596075999,40.471099200003664,53499.23672616001 2025-08-12,02:02:39.000,224,10968164,12965,0,1754964158,13117.199094709991,40.605032669998764,53499.29961024 2025-08-12,02:02:40.000,224,10968178,12805,0,1754964159,13117.428129250002,40.71781875000306,53499.34153296 2025-08-12,02:02:41.000,224,10968165,13045,0,1754964160,13117.657163789998,40.76011352999922,53499.36948144 2025-08-12,02:02:42.000,224,10968189,12925,0,1754964161,13117.859253089999,40.823555700000725,53499.41839128 2025-08-12,02:02:43.000,224,10968168,12925,0,1754964162,13118.108496559995,40.89404700000159,53499.47428824001 2025-08-12,02:02:44.000,224,10968181,13125,0,1754964163,13118.34426741,40.97158743000182,53499.50223672001 2025-08-12,02:02:45.000,224,10968204,12845,0,1754964164,13118.566565640001,41.11257003000355,53499.530185200005 2025-08-12,02:02:46.000,224,10968204,13005,0,1754964165,13118.755182319997,41.239454369999294,53499.544159439996 2025-08-12,02:02:47.000,224,10968157,12885,0,1754964166,13118.964007929993,41.401584359999106,53499.62800488 2025-08-12,02:02:48.000,224,10968167,12965,0,1754964167,13119.17283353999,41.49322304999805,53499.711850319996 2025-08-12,02:02:49.000,224,10968186,13085,0,1754964168,13119.35471390999,41.52141957000276,53499.76076016001 2025-08-12,02:02:50.000,224,10968151,13005,0,1754964169,13119.50291273,41.48617391999869,53499.80268288 2025-08-12,02:02:51.000,224,10968163,12965,0,1754964170,13119.637638929991,41.450928270001896,53499.82364424 2025-08-12,02:02:52.000,224,10968225,13125,0,1754964171,13119.846464540002,41.450928270001896,53499.88652832001 2025-08-12,02:02:53.000,224,10968149,12885,0,1754964172,13119.994663359998,41.43683001000318,53499.95639952001 2025-08-12,02:02:54.000,224,10968193,13005,0,1754964173,13120.129389559988,41.450928270001896,53499.97037376 2025-08-12,02:02:55.000,224,10968225,13045,0,1754964174,13120.291060999989,41.54256696000084,53499.94242528 2025-08-12,02:02:56.000,224,10968202,12885,0,1754964175,13120.466205059995,41.58486174000427,53500.02627072001 2025-08-12,02:02:57.000,224,10968199,13285,0,1754964176,13120.627876499995,41.65535303999786,53500.06819344 2025-08-12,02:02:58.000,224,10968175,13125,0,1754964177,13120.769339009996,41.66945130000386,53500.13107752 2025-08-12,02:02:59.000,224,10968186,13045,0,1754964178,13120.877119969991,41.6483039099985,53500.14505176001 2025-08-12,02:03:00.000,224,10968206,13245,0,1754964179,13121.018582479992,41.65535303999786,53500.16601312 2025-08-12,02:03:01.000,224,10968192,13125,0,1754964180,13121.126363440002,41.6483039099985,53500.270819920006 2025-08-12,02:03:02.000,224,10968208,13005,0,1754964181,13121.247617020003,41.65535303999786,53500.2288972 2025-08-12,02:03:03.000,224,10968214,12845,0,1754964182,13121.368870599988,41.634205649999785,53500.249858560004 2025-08-12,02:03:04.000,224,10968187,13285,0,1754964183,13121.490124179989,41.62010739000107,53500.26383280001 2025-08-12,02:03:05.000,224,10968200,12885,0,1754964184,13121.483387869994,41.6483039099985,53500.29178128001 2025-08-12,02:03:06.000,224,10968183,13045,0,1754964185,13121.57095989999,41.60600913000235,53500.270819920006 2025-08-12,02:03:07.000,224,10968208,12725,0,1754964186,13121.624850379994,41.56371434999892,53500.31274264001 2025-08-12,02:03:08.000,224,10968202,13005,0,1754964187,13121.67200454999,41.58486174000427,53500.35466536 2025-08-12,02:03:09.000,224,10968213,13005,0,1754964188,13121.766312889995,41.59191087000363,53500.319729760005 2025-08-12,02:03:10.000,224,10968163,13045,0,1754964189,13121.83367598999,41.53551783000148,53500.30575552 2025-08-12,02:03:11.000,224,10968177,12925,0,1754964190,13121.8404123,41.47912478999933,53500.319729760005 2025-08-12,02:03:12.000,224,10968142,12885,0,1754964191,13121.82020337,41.42978088000382,53500.30575552 2025-08-12,02:03:13.000,224,10968187,13165,0,1754964192,13121.82020337,41.401584359999106,53500.32671688 2025-08-12,02:03:14.000,224,10968139,12965,0,1754964193,13121.83367598999,41.31699479999952,53500.368639600005 2025-08-12,02:03:15.000,224,10968159,13445,0,1754964194,13121.88083016,41.29584741000144,53500.30575552 2025-08-12,02:03:16.000,224,10968172,12965,0,1754964195,13121.948193259996,41.239454369999294,53500.333704 2025-08-12,02:03:17.000,224,10968162,13125,0,1754964196,13122.008820049996,41.168963069998426,53500.31274264001 2025-08-12,02:03:18.000,224,10968166,12885,0,1754964197,13122.02229267,41.098471770004835,53500.34069112001 2025-08-12,02:03:19.000,224,10968200,12885,0,1754964198,13122.0425016,41.02798047000397,53500.270819920006 2025-08-12,02:03:20.000,224,10968168,12925,0,1754964199,13121.995347429991,40.92224351999903,53500.22191008001 2025-08-12,02:03:21.000,224,10968190,12925,0,1754964200,13121.97513849999,40.816506570001366,53500.200948720005 2025-08-12,02:03:22.000,224,10968151,13325,0,1754964201,13122.02229267,40.774211789997935,53500.16601312 2025-08-12,02:03:23.000,224,10968169,12805,0,1754964202,13121.94145695,40.71781875000306,53500.152038880005 2025-08-12,02:03:24.000,224,10968163,12925,0,1754964203,13121.93472063999,40.65437658000155,53500.103129040006 2025-08-12,02:03:25.000,224,10968168,13125,0,1754964204,13121.98187481,40.61913093000476,53500.02627072001 2025-08-12,02:03:26.000,224,10968134,13285,0,1754964205,13121.97513849999,40.51339397999982,53500.01229648 2025-08-12,02:03:27.000,224,10968180,12965,0,1754964206,13121.995347429991,40.30896921000385,53499.97736088001 2025-08-12,02:03:28.000,224,10968177,13005,0,1754964207,13122.035765289991,40.09044618000189,53499.95639952001 2025-08-12,02:03:29.000,224,10968164,13045,0,1754964208,13122.008820049996,39.87192314999993,53499.87255408 2025-08-12,02:03:30.000,224,10968160,13085,0,1754964209,13121.97513849999,39.611105340001814,53499.83063136 2025-08-12,02:03:31.000,224,10968189,12965,0,1754964210,13121.95492956999,39.39963143999921,53499.78870864001 2025-08-12,02:03:32.000,224,10968199,13125,0,1754964211,13121.89430277999,39.26569797000411,53499.7048632 2025-08-12,02:03:33.000,224,10968193,13125,0,1754964212,13121.867357539995,39.096518849997665,53499.69088896001 2025-08-12,02:03:34.000,224,10968194,12845,0,1754964213,13121.927984329996,38.87799582000298,53499.65595336 2025-08-12,02:03:35.000,224,10968227,12885,0,1754964214,13121.92124802,38.66652192000038,53499.530185200005 2025-08-12,02:03:36.000,224,10968194,13205,0,1754964215,13122.049237909996,38.46209715000441,53499.50223672001 2025-08-12,02:03:37.000,224,10968151,13045,0,1754964216,13122.163755180001,38.23652499000309,53499.3904428 2025-08-12,02:03:38.000,224,10968211,12765,0,1754964217,13122.244590900002,37.96160891999898,53499.3205716 2025-08-12,02:03:39.000,224,10968172,13045,0,1754964218,13122.244590900002,37.71488936999958,53499.27864888 2025-08-12,02:03:40.000,224,10968176,13205,0,1754964219,13122.190700419997,37.48931720999826,53499.20179056 2025-08-12,02:03:41.000,224,10968162,13205,0,1754964220,13122.103128390001,37.22145027000079,53499.06204816 2025-08-12,02:03:42.000,224,10968185,12925,0,1754964221,13122.055974219991,36.98882898000011,53499.03409968 2025-08-12,02:03:43.000,224,10968208,12845,0,1754964222,13122.00208374,36.78440421000414,53498.91531864 2025-08-12,02:03:44.000,224,10968186,12965,0,1754964223,13121.96166588,36.601126829998975,53498.810511840005 2025-08-12,02:03:45.000,224,10968185,13005,0,1754964224,13121.927984329996,36.41080032000173,53498.74762776 2025-08-12,02:03:46.000,224,10968230,13125,0,1754964225,13121.92124802,36.26981771999999,53498.642820960005 2025-08-12,02:03:47.000,224,10968161,12965,0,1754964226,13121.83367598999,36.14998251000361,53498.5519884 2025-08-12,02:03:48.000,224,10968206,13085,0,1754964227,13121.69894979,35.94555774000037,53498.45416872 2025-08-12,02:03:49.000,224,10968166,12605,0,1754964228,13121.577696209999,35.783427750000556,53498.36333616 2025-08-12,02:03:50.000,224,10968194,12765,0,1754964229,13121.449706319989,35.64949427999818,53498.26551648 2025-08-12,02:03:51.000,224,10968201,12925,0,1754964230,13121.281298569993,35.57900298000459,53498.16070968001 2025-08-12,02:03:52.000,224,10968205,13005,0,1754964231,13121.079209269992,35.47326602999965,53498.020967280005 2025-08-12,02:03:53.000,224,10968175,13045,0,1754964232,13121.011846169997,35.40982385999814,53497.9580832 2025-08-12,02:03:54.000,224,10968187,12685,0,1754964233,13120.850174729996,35.31113603999984,53497.83231504 2025-08-12,02:03:55.000,224,10968202,12845,0,1754964234,13120.70197591,35.29703778000112,53497.713534 2025-08-12,02:03:56.000,224,10968169,13165,0,1754964235,13120.59419494999,35.212448220001534,53497.636675680005 2025-08-12,02:03:57.000,224,10968176,13005,0,1754964236,13120.41231457999,35.17720257000474,53497.48295904 2025-08-12,02:03:58.000,224,10968231,13085,0,1754964237,13120.223697899994,35.12080953000259,53497.45501056 2025-08-12,02:03:59.000,224,10968205,12885,0,1754964238,13120.001399669993,35.05736736000108,53497.28731968 2025-08-12,02:04:00.000,224,10968137,12925,0,1754964239,13119.826255610002,35.00097431999893,53497.20347424001 2025-08-12,02:04:01.000,224,10968164,13285,0,1754964240,13119.644375240001,34.972777800001495,53497.16155152 2025-08-12,02:04:02.000,224,10968164,12925,0,1754964241,13119.46249487,34.95163041000342,53497.07071896 2025-08-12,02:04:03.000,224,10968141,13085,0,1754964242,13119.27387818999,34.85999172000447,53496.99386064 2025-08-12,02:04:04.000,224,10968167,12885,0,1754964243,13119.044843649994,34.796549550002965,53496.90302808 2025-08-12,02:04:05.000,224,10968188,12965,0,1754964244,13118.829281730003,34.789500420003606,53496.847131120005 2025-08-12,02:04:06.000,224,10968113,12885,0,1754964245,13118.708028150002,34.71195999000338,53496.749311440006 2025-08-12,02:04:07.000,224,10968181,13285,0,1754964246,13118.512675159996,34.620321300004434,53496.65847888 2025-08-12,02:04:08.000,224,10968234,13085,0,1754964247,13118.26343169,34.556879130002926,53496.60258192001 2025-08-12,02:04:09.000,224,10968172,12965,0,1754964248,13118.10176025,34.47228957000334,53496.490788 2025-08-12,02:04:10.000,224,10968153,12885,0,1754964249,13117.906407259994,34.387700010003755,53496.413929680006 2025-08-12,02:04:11.000,224,10968136,13045,0,1754964250,13117.717790579998,34.35950348999904,53496.413929680006 2025-08-12,02:04:12.000,224,10968142,13285,0,1754964251,13117.502228659992,34.345405230000324,53496.26720016001 2025-08-12,02:04:13.000,224,10968144,12965,0,1754964252,13117.232776259996,34.3665526199984,53496.20431608 2025-08-12,02:04:14.000,224,10968147,13005,0,1754964253,13117.09805005999,34.387700010003755,53496.12047064001 2025-08-12,02:04:15.000,224,10968208,13285,0,1754964254,13116.93637861999,34.394749140003114,53496.01566384 2025-08-12,02:04:16.000,224,10968163,12925,0,1754964255,13116.83533396999,34.3665526199984,53495.910857040006 2025-08-12,02:04:17.000,224,10968176,13045,0,1754964256,13116.79491610999,34.31015958000353,53495.792076000005 2025-08-12,02:04:18.000,224,10968168,13125,0,1754964257,13116.707344079994,34.18327524000051,53495.743166160006 2025-08-12,02:04:19.000,224,10968164,13085,0,1754964258,13116.613035739989,34.07753829000285,53495.71521768001 2025-08-12,02:04:20.000,224,10968147,12965,0,1754964259,13116.511991089988,33.90835917000368,53495.65932072 2025-08-12,02:04:21.000,224,10968164,13045,0,1754964260,13116.397473819998,33.8096713499981,53495.63835936 2025-08-12,02:04:22.000,224,10968207,12765,0,1754964261,13116.350319650002,33.753278310003225,53495.59643664001 2025-08-12,02:04:23.000,224,10968139,13165,0,1754964262,13116.222329759992,33.696885270001076,53495.47765560001 2025-08-12,02:04:24.000,224,10968165,13245,0,1754964263,13116.148230350002,33.760327440002584,53495.39381016 2025-08-12,02:04:25.000,224,10968200,12965,0,1754964264,13116.134757729997,33.82376961000409,53495.386823040004 2025-08-12,02:04:26.000,224,10968142,13085,0,1754964265,13116.114548799997,33.922457430002396,53495.35887456001 2025-08-12,02:04:27.000,224,10968180,13125,0,1754964266,13116.141494039992,33.95770307999919,53495.29599048 2025-08-12,02:04:28.000,224,10968236,12925,0,1754964267,13116.175175589997,34.098685680000926,53495.28201624001 2025-08-12,02:04:29.000,224,10968219,12925,0,1754964268,13116.269483930002,34.19032436999987,53495.289003360005 2025-08-12,02:04:30.000,224,10968170,13125,0,1754964269,13116.330110720002,34.23966828000266,53495.21214504001 2025-08-12,02:04:31.000,224,10968178,12925,0,1754964270,13116.471573229988,34.25376654000138,53495.25406776 2025-08-12,02:04:32.000,224,10968173,12845,0,1754964271,13116.592826809989,34.218520890004584,53495.23310640001 2025-08-12,02:04:33.000,224,10968161,12885,0,1754964272,13116.680398839999,34.24671741000202,53495.24708064 2025-08-12,02:04:34.000,224,10968162,12845,0,1754964273,13116.79491610999,34.345405230000324,53495.25406776 2025-08-12,02:04:35.000,224,10968142,13085,0,1754964274,13116.83533396999,34.4793387000027,53495.268042 2025-08-12,02:04:36.000,224,10968206,12925,0,1754964275,13116.909433379995,34.68376346999867,53495.289003360005 2025-08-12,02:04:37.000,224,10968208,12925,0,1754964276,13116.990269099995,34.965728670002136,53495.26105488001 2025-08-12,02:04:38.000,224,10968151,13005,0,1754964277,13117.1249953,35.31113603999984,53495.30996472001 2025-08-12,02:04:39.000,224,10968195,12965,0,1754964278,13117.199094709991,35.564904719998594,53495.42175864 2025-08-12,02:04:40.000,224,10968174,13005,0,1754964279,13117.273194119996,35.81162426999799,53495.46368136 2025-08-12,02:04:41.000,224,10968172,12765,0,1754964280,13117.401184009992,35.99490165000316,53495.505604080005 2025-08-12,02:04:42.000,224,10968159,12885,0,1754964281,13117.482019729992,36.09358947000146,53495.554513920004 2025-08-12,02:04:43.000,224,10968185,13045,0,1754964282,13117.596536999998,36.192277289999765,53495.56150104 2025-08-12,02:04:44.000,224,10968177,13085,0,1754964283,13117.650427479988,36.241621200002555,53495.5824624 2025-08-12,02:04:45.000,224,10968175,13285,0,1754964284,13117.771681059989,36.22047381000448,53495.624385120005 2025-08-12,02:04:46.000,224,10968171,12805,0,1754964285,13117.91314356999,36.17112990000169,53495.70124344 2025-08-12,02:04:47.000,224,10968124,13245,0,1754964286,13118.03439714999,36.199326419999124,53495.78508888001 2025-08-12,02:04:48.000,224,10968169,12925,0,1754964287,13118.2028049,36.26276859000063,53495.85496008001 2025-08-12,02:04:49.000,224,10968229,13165,0,1754964288,13118.290376929996,36.40375119000237,53495.86194720001 2025-08-12,02:04:50.000,224,10968192,12845,0,1754964289,13118.431839439996,36.594077699999616,53495.8968828 2025-08-12,02:04:51.000,224,10968215,12725,0,1754964290,13118.532884089997,36.77735508000478,53495.966754 2025-08-12,02:04:52.000,224,10968132,12885,0,1754964291,13118.593510879997,36.90423942000052,53495.97374112 2025-08-12,02:04:53.000,224,10968170,13285,0,1754964292,13118.741709699992,37.04522202000226,53496.08553504 2025-08-12,02:04:54.000,224,10968174,12965,0,1754964293,13118.916853759998,37.09456592999777,53496.18335472 2025-08-12,02:04:55.000,224,10968159,12885,0,1754964294,13119.004425789994,37.052271150001616,53496.21829032001 2025-08-12,02:04:56.000,224,10968176,13045,0,1754964295,13119.17283353999,36.97473072000139,53496.2811744 2025-08-12,02:04:57.000,224,10968156,12765,0,1754964296,13119.347977599995,36.84784637999837,53496.33707136001 2025-08-12,02:04:58.000,224,10968182,12845,0,1754964297,13119.56353952,36.73506030000135,53496.37899408 2025-08-12,02:04:59.000,224,10968169,13205,0,1754964298,13119.806046680002,36.72096204000263,53496.462839520005 2025-08-12,02:05:00.000,224,10968192,13085,0,1754964299,13120.048553840003,36.71391291000327,53496.490788 2025-08-12,02:05:01.000,224,10968186,13005,0,1754964300,13120.216961589998,36.72801117000199,53496.5955948 2025-08-12,02:05:02.000,224,10968155,13045,0,1754964301,13120.405578269994,36.74210943000071,53496.54668496 2025-08-12,02:05:03.000,224,10968230,12965,0,1754964302,13120.607667569995,36.84784637999837,53496.60956904 2025-08-12,02:05:04.000,224,10968187,12965,0,1754964303,13120.796284249991,36.93243593999796,53496.71437584 2025-08-12,02:05:05.000,224,10968187,12965,0,1754964304,13120.883856280001,37.01702550000482,53496.7353372 2025-08-12,02:05:06.000,224,10968173,13045,0,1754964305,13121.065736650002,37.08751679999841,53496.8052084 2025-08-12,02:05:07.000,224,10968159,12925,0,1754964306,13121.166781300002,37.09456592999777,53496.86110536001 2025-08-12,02:05:08.000,224,10968142,12925,0,1754964307,13121.274562259998,37.08046766999905,53496.917002320006 2025-08-12,02:05:09.000,224,10968216,12885,0,1754964308,13121.442970009994,37.108664190003765,53497.00084776 2025-08-12,02:05:10.000,224,10968168,13165,0,1754964309,13121.584432519994,37.09456592999777,53497.02180912 2025-08-12,02:05:11.000,224,10968173,12965,0,1754964310,13121.685477169995,37.09456592999777,53497.0497576 2025-08-12,02:05:12.000,224,10968231,13045,0,1754964311,13121.968402189996,37.15800809999928,53497.12661592001 2025-08-12,02:05:13.000,224,10968179,13125,0,1754964312,13122.069446839996,37.19325375000335,53497.20347424001 2025-08-12,02:05:14.000,224,10968176,12925,0,1754964313,13122.325426620002,37.32718721999845,53497.231422720004 2025-08-12,02:05:15.000,224,10968177,13045,0,1754964314,13122.540988539993,37.48931720999826,53497.33622952 2025-08-12,02:05:16.000,224,10968189,13005,0,1754964315,13122.763286769994,37.62325068000064,53497.36417800001 2025-08-12,02:05:17.000,224,10968186,12925,0,1754964316,13122.945167139995,37.77833154000109,53497.4340492 2025-08-12,02:05:18.000,224,10968211,12925,0,1754964317,13123.086629649995,37.98980544000369,53497.48295904 2025-08-12,02:05:19.000,224,10968183,13285,0,1754964318,13123.268510019996,38.13078803999815,53497.5039204 2025-08-12,02:05:20.000,224,10968180,13125,0,1754964319,13123.484071940002,38.285868899998604,53497.60872720001 2025-08-12,02:05:21.000,224,10968190,12925,0,1754964320,13123.726579099988,38.518490189999284,53497.74148248 2025-08-12,02:05:22.000,224,10968169,12845,0,1754964321,13124.022976739994,38.67357104999974,53497.81135368 2025-08-12,02:05:23.000,224,10968147,12925,0,1754964322,13124.29916545,38.80750452000211,53497.87423776001 2025-08-12,02:05:24.000,224,10968214,13045,0,1754964323,13124.696607739992,38.927339729998494,53497.972057440005 2025-08-12,02:05:25.000,224,10968171,13125,0,1754964324,13125.087313719989,39.018978420004714,53498.07686424 2025-08-12,02:05:26.000,224,10968195,13325,0,1754964325,13125.47128338999,39.13176450000174,53498.18167104001 2025-08-12,02:05:27.000,224,10968164,12925,0,1754964326,13125.861989370002,39.26569797000411,53498.29346496 2025-08-12,02:05:28.000,224,10968204,12965,0,1754964327,13126.306585829989,39.51241752000351,53498.475130080005 2025-08-12,02:05:29.000,224,10968127,13125,0,1754964328,13126.77139121999,39.81553010999778,53498.54500128001 2025-08-12,02:05:30.000,224,10968214,13045,0,1754964329,13127.242932920002,40.20323225999891,53498.691730800005 2025-08-12,02:05:31.000,224,10968136,13045,0,1754964330,13127.680793069994,40.54863963000389,53498.83846032 2025-08-12,02:05:32.000,224,10968215,13085,0,1754964331,13128.111916909991,40.858801350004796,53498.93628 2025-08-12,02:05:33.000,224,10968199,13125,0,1754964332,13128.462205030002,41.105520900004194,53499.15288072 2025-08-12,02:05:34.000,224,10968201,12965,0,1754964333,13128.832702079999,41.267650890004006,53499.362494320005 2025-08-12,02:05:35.000,224,10968157,12965,0,1754964334,13129.182990199995,41.36633871000231,53499.544159439996 2025-08-12,02:05:36.000,224,10968207,12845,0,1754964335,13129.553487249992,41.43683001000318,53499.7048632 2025-08-12,02:05:37.000,224,10968129,12765,0,1754964336,13129.876830129993,41.47207565999997,53499.984348000005 2025-08-12,02:05:38.000,224,10968119,13125,0,1754964337,13130.200173009995,41.52846870000212,53500.18697448 2025-08-12,02:05:39.000,224,10968209,12605,0,1754964338,13130.577406370001,41.55666521999956,53500.4035752 2025-08-12,02:05:40.000,224,10968206,12965,0,1754964339,13130.867067699997,41.514370440003404,53500.585240320004 2025-08-12,02:05:41.000,224,10968195,12885,0,1754964340,13131.143256409989,41.59191087000363,53500.80184104 2025-08-12,02:05:42.000,224,10968155,12965,0,1754964341,13131.39249988,41.634205649999785,53500.969531920004 2025-08-12,02:05:43.000,224,10968145,12925,0,1754964342,13131.60806179999,41.6624021700045,53501.1721584 2025-08-12,02:05:44.000,224,10968146,12845,0,1754964343,13131.837096340001,41.739942600004724,53501.36779776001 2025-08-12,02:05:45.000,224,10968197,12965,0,1754964344,13131.978558850002,41.72584433999873,53501.5215144 2025-08-12,02:05:46.000,224,10968150,12965,0,1754964345,13132.221066009988,41.69764782000129,53501.710166640005 2025-08-12,02:05:47.000,224,10968161,12925,0,1754964346,13132.315374349993,41.7610899900028,53501.94074160001 2025-08-12,02:05:48.000,224,10968206,12965,0,1754964347,13132.396210069994,41.77518825000152,53502.03856128001 2025-08-12,02:05:49.000,224,10968148,13125,0,1754964348,13132.423155309989,41.71174608000001,53502.26913624 2025-08-12,02:05:50.000,224,10968178,13005,0,1754964349,13132.497254719994,41.73289346999809,53502.40887864 2025-08-12,02:05:51.000,224,10968189,12845,0,1754964350,13132.557881509994,41.71879520999937,53502.57656952 2025-08-12,02:05:52.000,224,10968217,13085,0,1754964351,13132.739761879995,41.69764782000129,53502.75823464001 2025-08-12,02:05:53.000,224,10968165,12885,0,1754964352,13132.83407022,41.71174608000001,53502.89098992 2025-08-12,02:05:54.000,224,10968186,12765,0,1754964353,13132.93511487,41.641254779999144,53503.03771944 2025-08-12,02:05:55.000,224,10968179,13085,0,1754964354,13133.123731549997,41.62010739000107,53503.15650048 2025-08-12,02:05:56.000,224,10968116,12965,0,1754964355,13133.231512509992,41.71879520999937,53503.32419136 2025-08-12,02:05:57.000,224,10968195,13245,0,1754964356,13133.298875610002,41.683549560002575,53503.42201104 2025-08-12,02:05:58.000,224,10968185,13005,0,1754964357,13133.386447639998,41.739942600004724,53503.5128436 2025-08-12,02:05:59.000,224,10968119,12885,0,1754964358,13133.379711330002,41.76813912000216,53503.61765040001 2025-08-12,02:06:00.000,224,10968202,12925,0,1754964359,13133.379711330002,41.75404086000344,53503.69450872001 2025-08-12,02:06:01.000,224,10968167,12925,0,1754964360,13133.372975019993,41.71879520999937,53503.86918672 2025-08-12,02:06:02.000,224,10968176,12965,0,1754964361,13133.433601809993,41.65535303999786,53503.88316096001 2025-08-12,02:06:03.000,224,10968197,13045,0,1754964362,13133.413392879993,41.6483039099985,53504.04386472 2025-08-12,02:06:04.000,224,10968214,12925,0,1754964363,13133.386447639998,41.65535303999786,53504.11373592 2025-08-12,02:06:05.000,224,10968158,12885,0,1754964364,13133.319084540002,41.59896000000299,53504.23251696 2025-08-12,02:06:06.000,224,10968157,13285,0,1754964365,13133.170885719992,41.683549560002575,53504.2814268 2025-08-12,02:06:07.000,224,10968207,12925,0,1754964366,13133.063104759996,41.73289346999809,53504.351298 2025-08-12,02:06:08.000,224,10968167,12725,0,1754964367,13132.91490594,41.84567955000239,53504.4211692 2025-08-12,02:06:09.000,224,10968152,12925,0,1754964368,13132.7532345,41.93026911000197,53504.44911768 2025-08-12,02:06:10.000,224,10968207,12925,0,1754964369,13132.5511452,42.02190780000092,53504.560911600005 2025-08-12,02:06:11.000,224,10968147,12965,0,1754964370,13132.274956489993,42.12059561999922,53504.55392448001 2025-08-12,02:06:12.000,224,10968152,12925,0,1754964371,13132.005504089997,42.148792140003934,53504.5958472 2025-08-12,02:06:13.000,224,10968172,13045,0,1754964372,13131.783205859996,42.141743010004575,53504.60283432001 2025-08-12,02:06:14.000,224,10968164,13165,0,1754964373,13131.601325489995,42.13469387999794,53504.65174416001 2025-08-12,02:06:15.000,224,10968157,12965,0,1754964374,13131.34534570999,42.1064973600005,53504.68667976 2025-08-12,02:06:16.000,224,10968163,12805,0,1754964375,13131.062420689988,42.13469387999794,53504.6657184 2025-08-12,02:06:17.000,224,10968156,12925,0,1754964376,13130.819913530002,42.092399100001785,53504.728602480005 2025-08-12,02:06:18.000,224,10968177,13245,0,1754964377,13130.51677958,42.092399100001785,53504.74257672 2025-08-12,02:06:19.000,224,10968140,12725,0,1754964378,13130.24732717999,42.06420258000435,53504.70764112 2025-08-12,02:06:20.000,224,10968171,13325,0,1754964379,13129.957665849994,42.07830084000307,53504.70065400001 2025-08-12,02:06:21.000,224,10968195,12925,0,1754964380,13129.553487249992,42.036006059999636,53504.61680856 2025-08-12,02:06:22.000,224,10968170,13245,0,1754964381,13129.203199129995,42.06420258000435,53504.56789872 2025-08-12,02:06:23.000,224,10968138,13045,0,1754964382,13128.82596576999,42.099448230001144,53504.53995024 2025-08-12,02:06:24.000,224,10968161,12925,0,1754964383,13128.421787170002,42.05715344999771,53504.491040400004 2025-08-12,02:06:25.000,224,10968203,13285,0,1754964384,13128.01760857,42.07125171000371,53504.41418208001 2025-08-12,02:06:26.000,224,10968115,13045,0,1754964385,13127.660584139994,41.98666215000412,53504.30238816 2025-08-12,02:06:27.000,224,10968185,12965,0,1754964386,13127.343977570003,41.94436737000069,53504.225529840005 2025-08-12,02:06:28.000,224,10968165,13045,0,1754964387,13127.040843620001,41.852728680001746,53504.1416844 2025-08-12,02:06:29.000,224,10968136,12885,0,1754964388,13126.75118228999,41.739942600004724,53504.07880032001 2025-08-12,02:06:30.000,224,10968197,13005,0,1754964389,13126.461520959994,41.61305826000171,53503.93207080001 2025-08-12,02:06:31.000,224,10968149,12885,0,1754964390,13126.117969149993,41.52141957000276,53503.87617384 2025-08-12,02:06:32.000,224,10968145,12885,0,1754964391,13125.814835199992,41.42978088000382,53503.771367040004 2025-08-12,02:06:33.000,224,10968144,13125,0,1754964392,13125.504964939995,41.338142190004874,53503.65957312 2025-08-12,02:06:34.000,224,10968159,13005,0,1754964393,13125.154676819999,41.267650890004006,53503.49188224 2025-08-12,02:06:35.000,224,10968210,12965,0,1754964394,13124.912169659998,41.24650349999865,53503.3731012 2025-08-12,02:06:36.000,224,10968155,12925,0,1754964395,13124.602299400001,41.13371742000163,53503.27528152 2025-08-12,02:06:37.000,224,10968199,12925,0,1754964396,13124.35979224,41.049127860002045,53503.149513360004 2025-08-12,02:06:38.000,224,10968149,13125,0,1754964397,13124.144230319995,40.93634177999775,53502.953874000006 2025-08-12,02:06:39.000,224,10968199,13045,0,1754964398,13123.942141019994,40.88699787000223,53502.8490672 2025-08-12,02:06:40.000,224,10968210,12925,0,1754964399,13123.659215999993,40.858801350004796,53502.70932480001 2025-08-12,02:06:41.000,224,10968196,12765,0,1754964400,13123.497544559992,40.816506570001366,53502.61150512001 2025-08-12,02:06:42.000,224,10968239,13005,0,1754964401,13123.356082049992,40.72486788000242,53502.45778848 2025-08-12,02:06:43.000,224,10968178,12765,0,1754964402,13123.17420167999,40.65437658000155,53502.283110480006 2025-08-12,02:06:44.000,224,10968190,12965,0,1754964403,13123.07989334,40.49224659000174,53502.19227792 2025-08-12,02:06:45.000,224,10968188,12965,0,1754964404,13123.03273916999,40.38650964000408,53501.996638560006 2025-08-12,02:06:46.000,224,10968212,12725,0,1754964405,13123.01926655,40.21028138999827,53501.94074160001 2025-08-12,02:06:47.000,224,10968179,13165,0,1754964406,13122.93169451999,40.01995488000102,53501.780037840006 2025-08-12,02:06:48.000,224,10968200,13045,0,1754964407,13122.97884869,39.85077576000185,53501.63330832001 2025-08-12,02:06:49.000,224,10968239,13245,0,1754964408,13122.97211237999,39.68159664000268,53501.57042424 2025-08-12,02:06:50.000,224,10968204,13005,0,1754964409,13122.99905762,39.47012274000008,53501.43068184 2025-08-12,02:06:51.000,224,10968186,13125,0,1754964410,13122.9182219,39.30799275000027,53501.3119008 2025-08-12,02:06:52.000,224,10968170,12805,0,1754964411,13122.85759511,39.12471537000238,53501.22805536001 2025-08-12,02:06:53.000,224,10968219,12765,0,1754964412,13122.77002307999,38.93438885999785,53501.088312960004 2025-08-12,02:06:54.000,224,10968181,13245,0,1754964413,13122.675714739999,38.80045539000275,53500.9974804 2025-08-12,02:06:55.000,224,10968179,12885,0,1754964414,13122.608351639989,38.617178010004864,53500.89267360001 2025-08-12,02:06:56.000,224,10968218,13165,0,1754964415,13122.574670089998,38.511441059999925,53500.73895696 2025-08-12,02:06:57.000,224,10968186,12925,0,1754964416,13122.514043299998,38.34931107000011,53500.66209864 2025-08-12,02:06:58.000,224,10968187,13325,0,1754964417,13122.534252229998,38.26472151000053,53500.57126608 2025-08-12,02:06:59.000,224,10968223,12925,0,1754964418,13122.520779609993,38.19423020999966,53500.49440776 2025-08-12,02:07:00.000,224,10968158,12965,0,1754964419,13122.540988539993,38.13078803999815,53500.32671688 2025-08-12,02:07:01.000,224,10968220,13165,0,1754964420,13122.473625439998,38.11668977999943,53500.25684568 2025-08-12,02:07:02.000,224,10968204,12725,0,1754964421,13122.439943889993,38.20832846999838,53500.200948720005 2025-08-12,02:07:03.000,224,10968219,12885,0,1754964422,13122.406262340002,38.35636019999947,53500.06819344 2025-08-12,02:07:04.000,224,10968240,13125,0,1754964423,13122.332162929997,38.518490189999284,53500.0192836 2025-08-12,02:07:05.000,224,10968196,12845,0,1754964424,13122.278272449992,38.59603061999951,53499.90748968001 2025-08-12,02:07:06.000,224,10968251,13285,0,1754964425,13122.318690309992,38.61012887999823,53499.82364424 2025-08-12,02:07:07.000,224,10968204,12765,0,1754964426,13122.365844480002,38.65242366000166,53499.75377304 2025-08-12,02:07:08.000,224,10968179,13125,0,1754964427,13122.406262340002,38.63832540000294,53499.67691472 2025-08-12,02:07:09.000,224,10968201,13205,0,1754964428,13122.487098060003,38.58898149000015,53499.59306928001 2025-08-12,02:07:10.000,224,10968216,13285,0,1754964429,13122.554461159998,38.59603061999951,53499.45332688001 2025-08-12,02:07:11.000,224,10968221,13045,0,1754964430,13122.668978429989,38.546686710003996,53499.460314 2025-08-12,02:07:12.000,224,10968209,13165,0,1754964431,13122.81044093999,38.58193236000079,53499.376468559996 2025-08-12,02:07:13.000,224,10968180,13205,0,1754964432,13122.95863976,38.6453745300023,53499.313584480005 2025-08-12,02:07:14.000,224,10968211,13285,0,1754964433,13123.086629649995,38.617178010004864,53499.27864888 2025-08-12,02:07:15.000,224,10968217,12885,0,1754964434,13123.20114692,38.66652192000038,53499.23672616001 2025-08-12,02:07:16.000,224,10968227,12805,0,1754964435,13123.342609430001,38.737013220001245,53499.194803440005 2025-08-12,02:07:17.000,224,10968229,13045,0,1754964436,13123.470599319997,38.779308000004676,53499.18781632001 2025-08-12,02:07:18.000,224,10968198,12805,0,1754964437,13123.585116590002,38.87799582000298,53499.10397088 2025-08-12,02:07:19.000,224,10968221,12765,0,1754964438,13123.766996959988,39.018978420004714,53499.076022400004 2025-08-12,02:07:20.000,224,10968200,13045,0,1754964439,13123.935404709999,39.138813630001096,53499.02012544001 2025-08-12,02:07:21.000,224,10968214,12965,0,1754964440,13124.15770294,39.27274710000347,53498.99217696 2025-08-12,02:07:22.000,224,10968212,12845,0,1754964441,13124.44062796,39.41372969999793,53498.96422848 2025-08-12,02:07:23.000,224,10968204,13005,0,1754964442,13124.676398809992,39.554712299999665,53498.95025424001 2025-08-12,02:07:24.000,224,10968230,12685,0,1754964443,13124.831333939997,39.68159664000268,53498.94326712 2025-08-12,02:07:25.000,224,10968183,13205,0,1754964444,13125.080577409994,39.88602140999865,53498.929292880006 2025-08-12,02:07:26.000,224,10968167,12925,0,1754964445,13125.24898515999,40.09044618000189,53498.97121560001 2025-08-12,02:07:27.000,224,10968213,13005,0,1754964446,13125.464547079995,40.26667443000042,53498.929292880006 2025-08-12,02:07:28.000,224,10968213,12925,0,1754964447,13125.781153650001,40.43585354999959,53498.85243456001 2025-08-12,02:07:29.000,224,10968217,13045,0,1754964448,13126.124705460003,40.583885280000686,53498.92230576001 2025-08-12,02:07:30.000,224,10968215,13045,0,1754964449,13126.434575719999,40.78831005000393,53498.93628 2025-08-12,02:07:31.000,224,10968210,12805,0,1754964450,13126.73770967,40.94339091000438,53498.89435728 2025-08-12,02:07:32.000,224,10968218,12765,0,1754964451,13127.094734099992,41.01388220999797,53499.041086799996 2025-08-12,02:07:33.000,224,10968212,12965,0,1754964452,13127.411340669998,41.11961916000291,53499.02012544001 2025-08-12,02:07:34.000,224,10968193,12965,0,1754964453,13127.761628789995,41.16191393999907,53499.06903528001 2025-08-12,02:07:35.000,224,10968178,12765,0,1754964454,13128.07823536,41.2042087200025,53499.110958 2025-08-12,02:07:36.000,224,10968189,13125,0,1754964455,13128.428523479997,41.288798280002084,53499.20179056 2025-08-12,02:07:37.000,224,10968234,12965,0,1754964456,13128.839438389994,41.42978088000382,53499.20179056 2025-08-12,02:07:38.000,224,10968191,13045,0,1754964457,13129.290771159991,41.44387914000254,53499.27864888 2025-08-12,02:07:39.000,224,10968202,12965,0,1754964458,13129.694949759993,41.39453522999975,53499.32755872 2025-08-12,02:07:40.000,224,10968157,13005,0,1754964459,13130.17322777,41.35928958000295,53499.481275360005 2025-08-12,02:07:41.000,224,10968164,12805,0,1754964460,13130.651505779992,41.33109305999824,53499.579095040004 2025-08-12,02:07:42.000,224,10968210,12925,0,1754964461,13131.116311169993,41.288798280002084,53499.66294048 2025-08-12,02:07:43.000,224,10968272,13085,0,1754964462,13131.59458918,41.288798280002084,53499.711850319996 2025-08-12,02:07:44.000,224,10968214,13045,0,1754964463,13131.978558850002,41.232405239999935,53499.83761848001 2025-08-12,02:07:45.000,224,10968198,12765,0,1754964464,13132.46357316999,41.168963069998426,53499.92146392 2025-08-12,02:07:46.000,224,10968166,13045,0,1754964465,13132.881224389996,41.14781568000035,53500.0192836 2025-08-12,02:07:47.000,224,10968162,13005,0,1754964466,13133.298875610002,41.105520900004194,53500.17998736 2025-08-12,02:07:48.000,224,10968245,13045,0,1754964467,13133.74347206999,41.0914226399982,53500.22191008001 2025-08-12,02:07:49.000,224,10968208,12565,0,1754964468,13134.13417805,41.12666829000227,53500.34069112001 2025-08-12,02:07:50.000,224,10968227,13125,0,1754964469,13134.572038199993,41.07027525000012,53500.438510800006 2025-08-12,02:07:51.000,224,10968183,12845,0,1754964470,13134.956007869994,40.97863656000118,53500.56427896 2025-08-12,02:07:52.000,224,10968177,12965,0,1754964471,13135.35345016,40.90814526000031,53500.655111520005 2025-08-12,02:07:53.000,224,10968173,13285,0,1754964472,13135.723947209997,40.858801350004796,53500.75991832 2025-08-12,02:07:54.000,224,10968158,13365,0,1754964473,13136.080971639989,40.830604830000084,53500.857738 2025-08-12,02:07:55.000,224,10968198,12925,0,1754964474,13136.478413929995,40.872899610003515,53501.03241600001 2025-08-12,02:07:56.000,224,10968209,12885,0,1754964475,13136.815229430002,40.8447030899988,53501.09530008 2025-08-12,02:07:57.000,224,10968204,13045,0,1754964476,13137.205935409998,40.865850480004156,53501.23504248 2025-08-12,02:07:58.000,224,10968181,13325,0,1754964477,13137.556223529995,40.865850480004156,53501.374784880005 2025-08-12,02:07:59.000,224,10968165,12925,0,1754964478,13137.919984269996,40.8447030899988,53501.47959168 2025-08-12,02:08:00.000,224,10968220,13045,0,1754964479,13138.169227739992,40.830604830000084,53501.66824392 2025-08-12,02:08:01.000,224,10968199,12965,0,1754964480,13138.465625379999,40.879948740002874,53501.74510224 2025-08-12,02:08:02.000,224,10968213,13005,0,1754964481,13138.795704569995,40.88699787000223,53501.926767360004 2025-08-12,02:08:03.000,224,10968206,13165,0,1754964482,13139.119047449996,40.83765395999944,53502.045548400005 2025-08-12,02:08:04.000,224,10968175,12845,0,1754964483,13139.476071880003,40.78831005000393,53502.20625216001 2025-08-12,02:08:05.000,224,10968174,13005,0,1754964484,13139.853305239994,40.68257309999899,53502.311058960004 2025-08-12,02:08:06.000,224,10968216,12765,0,1754964485,13140.12949395,40.534541369997896,53502.42285288001 2025-08-12,02:08:07.000,224,10968194,12885,0,1754964486,13140.372001110001,40.421755290000874,53502.5346468 2025-08-12,02:08:08.000,224,10968177,12965,0,1754964487,13140.580826719997,40.25962530000106,53502.70932480001 2025-08-12,02:08:09.000,224,10968173,13085,0,1754964488,13140.803124949998,40.14683922000404,53502.80015736 2025-08-12,02:08:10.000,224,10968229,12925,0,1754964489,13141.092786279994,40.005856620002305,53502.97483536001 2025-08-12,02:08:11.000,224,10968180,12965,0,1754964490,13141.44981071,39.85782489000121,53503.128552 2025-08-12,02:08:12.000,224,10968202,12885,0,1754964491,13141.746208349992,39.67454751000332,53503.21239744001 2025-08-12,02:08:13.000,224,10968208,12925,0,1754964492,13142.035869679989,39.51946665000287,53503.3731012 2025-08-12,02:08:14.000,224,10968222,12925,0,1754964493,13142.251431599994,39.371434920001775,53503.52681784001 2025-08-12,02:08:15.000,224,10968195,13085,0,1754964494,13142.50067506999,39.152911889999814,53503.673547360006 2025-08-12,02:08:16.000,224,10968192,12925,0,1754964495,13142.756654849996,39.04717494000215,53503.820276880004 2025-08-12,02:08:17.000,224,10968189,12805,0,1754964496,13142.891381050002,38.87799582000298,53503.890148080005 2025-08-12,02:08:18.000,224,10968147,13085,0,1754964497,13143.053052490002,38.76520973999868,53504.00194200001 2025-08-12,02:08:19.000,224,10968154,12845,0,1754964498,13143.261878099998,38.59603061999951,53504.12072304001 2025-08-12,02:08:20.000,224,10968212,13125,0,1754964499,13143.410076919994,38.46209715000441,53504.2814268 2025-08-12,02:08:21.000,224,10968204,13085,0,1754964500,13143.53806680999,38.26472151000053,53504.36527224001 2025-08-12,02:08:22.000,224,10968200,12765,0,1754964501,13143.693001939995,37.9757071799977,53504.47706616 2025-08-12,02:08:23.000,224,10968156,12925,0,1754964502,13143.773837659995,37.82062632000452,53504.560911600005 2025-08-12,02:08:24.000,224,10968181,13045,0,1754964503,13143.935509099996,37.55275937999977,53504.63776992 2025-08-12,02:08:25.000,224,10968144,13125,0,1754964504,13144.076971609997,37.35538374000316,53504.70065400001 2025-08-12,02:08:26.000,224,10968213,13125,0,1754964505,13144.191488880002,37.12276245000248,53504.8054608 2025-08-12,02:08:27.000,224,10968220,12805,0,1754964506,13144.306006149993,36.93243593999796,53505.00110016 2025-08-12,02:08:28.000,224,10968196,13005,0,1754964507,13144.386841869993,36.74915856000007,53505.063984240005 2025-08-12,02:08:29.000,224,10968183,13165,0,1754964508,13144.427259729993,36.50948814000003,53505.14084256 2025-08-12,02:08:30.000,224,10968191,12805,0,1754964509,13144.514831759989,36.36145640999894,53505.21770088 2025-08-12,02:08:31.000,224,10968144,13125,0,1754964510,13144.561985929999,36.10768773000018,53505.25263648001 2025-08-12,02:08:32.000,224,10968189,12925,0,1754964511,13144.582194859999,35.94555774000037,53505.35744328 2025-08-12,02:08:33.000,224,10968216,13125,0,1754964512,13144.622612719999,35.69883819000097,53505.39237888001 2025-08-12,02:08:34.000,224,10968161,12925,0,1754964513,13144.63608533999,35.52260994000244,53505.42731448 2025-08-12,02:08:35.000,224,10968188,13005,0,1754964514,13144.67650319999,35.35343082000327,53505.5041728 2025-08-12,02:08:36.000,224,10968207,13205,0,1754964515,13144.68323951,35.156055179999385,53505.51115992001 2025-08-12,02:08:37.000,224,10968196,13005,0,1754964516,13144.77754784999,34.95163041000342,53505.58801824001 2025-08-12,02:08:38.000,224,10968209,12845,0,1754964517,13144.79775677999,34.70491086000402,53505.6439152 2025-08-12,02:08:39.000,224,10968206,13125,0,1754964518,13144.75733891999,34.46524044000398,53505.748722 2025-08-12,02:08:40.000,224,10968200,12765,0,1754964519,13144.69671212999,34.30311045000417,53505.75570912001 2025-08-12,02:08:41.000,224,10968213,13045,0,1754964520,13144.561985929999,34.12688219999836,53505.804618960006 2025-08-12,02:08:42.000,224,10968194,13085,0,1754964521,13144.407050799993,33.985899600003904,53505.84654168001 2025-08-12,02:08:43.000,224,10968248,13285,0,1754964522,13144.211697810002,33.880162649998965,53505.86750304 2025-08-12,02:08:44.000,224,10968203,13085,0,1754964523,13143.975926959996,33.86606439000025,53505.9583356 2025-08-12,02:08:45.000,224,10968192,12965,0,1754964524,13143.733419799995,33.78852396000002,53505.902438640005 2025-08-12,02:08:46.000,224,10968165,13085,0,1754964525,13143.423549539999,33.760327440002584,53505.93038712 2025-08-12,02:08:47.000,224,10968204,13285,0,1754964526,13143.100206659998,33.73213091999787,53505.94436136001 2025-08-12,02:08:48.000,224,10968175,12885,0,1754964527,13142.783600089992,33.68278701000236,53505.93038712 2025-08-12,02:08:49.000,224,10968218,13285,0,1754964528,13142.48720245,33.59819745000277,53505.92340000001 2025-08-12,02:08:50.000,224,10968203,13285,0,1754964529,13142.251431599994,33.58409919000405,53505.94436136001 2025-08-12,02:08:51.000,224,10968186,13285,0,1754964530,13141.955033959988,33.50655876000383,53505.88147728 2025-08-12,02:08:52.000,224,10968178,13125,0,1754964531,13141.624954769992,33.527706150001904,53505.86051592 2025-08-12,02:08:53.000,224,10968195,13005,0,1754964532,13141.294875579995,33.520657020002545,53505.84654168001 2025-08-12,02:08:54.000,224,10968210,13045,0,1754964533,13140.971532699994,33.513607890003186,53505.77667048001 2025-08-12,02:08:55.000,224,10968209,13125,0,1754964534,13140.654926130002,33.471313109999755,53505.79064472 2025-08-12,02:08:56.000,224,10968195,13005,0,1754964535,13140.338319559996,33.485411369998474,53505.69981216 2025-08-12,02:08:57.000,224,10968217,13285,0,1754964536,13139.98803144,33.478362239999115,53505.636928080006 2025-08-12,02:08:58.000,224,10968192,13005,0,1754964537,13139.657952249989,33.43606746000296,53505.56006976001 2025-08-12,02:08:59.000,224,10968235,13005,0,1754964538,13139.354818300002,33.39377267999953,53505.51115992001 2025-08-12,02:09:00.000,224,10968241,13005,0,1754964539,13138.99105756,33.35852703000273,53505.4343016 2025-08-12,02:09:01.000,224,10968210,12925,0,1754964540,13138.68792361,33.28098660000251,53505.39237888001 2025-08-12,02:09:02.000,224,10968187,13165,0,1754964541,13138.398262279989,33.16820051999821,53505.37141752001 2025-08-12,02:09:03.000,224,10968189,13125,0,1754964542,13138.115337260002,33.05541444000119,53505.24564936 2025-08-12,02:09:04.000,224,10968203,12805,0,1754964543,13137.79199438,32.92853009999817,53505.133855440006 2025-08-12,02:09:05.000,224,10968183,13165,0,1754964544,13137.48212411999,32.836891409999225,53505.14782968 2025-08-12,02:09:06.000,224,10968188,12885,0,1754964545,13137.091418139993,32.73820359000092,53505.00110016 2025-08-12,02:09:07.000,224,10968212,12885,0,1754964546,13136.835438360002,32.759350979999,53504.90328048 2025-08-12,02:09:08.000,224,10968198,12965,0,1754964547,13136.53230441,32.68181054999877,53504.826422160004 2025-08-12,02:09:09.000,224,10968223,12885,0,1754964548,13136.20222521999,32.68181054999877,53504.7355896 2025-08-12,02:09:10.000,224,10968181,13045,0,1754964549,13135.973190679993,32.660663160000695,53504.70065400001 2025-08-12,02:09:11.000,224,10968206,12965,0,1754964550,13135.670056729992,32.59017185999983,53504.58187296001 2025-08-12,02:09:12.000,224,10968213,13365,0,1754964551,13135.427549569991,32.50558230000024,53504.50501464001 2025-08-12,02:09:13.000,224,10968157,13005,0,1754964552,13135.12441561999,32.39984535000258,53504.37225936 2025-08-12,02:09:14.000,224,10968179,12925,0,1754964553,13134.821281669989,32.36459969999851,53504.37225936 2025-08-12,02:09:15.000,224,10968232,12965,0,1754964554,13134.545092959997,32.33640318000107,53504.25347832 2025-08-12,02:09:16.000,224,10968192,12925,0,1754964555,13134.295849490001,32.2659118800002,53504.18360712 2025-08-12,02:09:17.000,224,10968193,13085,0,1754964556,13134.01292447,32.251813620001485,53504.0718132 2025-08-12,02:09:18.000,224,10968174,13205,0,1754964557,13133.75020838,32.2659118800002,53503.987967760004 2025-08-12,02:09:19.000,224,10968163,13125,0,1754964558,13133.561591699989,32.294108400004916,53503.81328976001 2025-08-12,02:09:20.000,224,10968207,12965,0,1754964559,13133.372975019993,32.308206660003634,53503.792328400006 2025-08-12,02:09:21.000,224,10968194,13005,0,1754964560,13133.143940479997,32.32230492000235,53503.6875216 2025-08-12,02:09:22.000,224,10968171,13205,0,1754964561,13133.015950590001,32.371648829997866,53503.59668904001 2025-08-12,02:09:23.000,224,10968171,12965,0,1754964562,13132.861015459996,32.39279622000322,53503.554766320005 2025-08-12,02:09:24.000,224,10968206,12925,0,1754964563,13132.76670711999,32.477385780002805,53503.49188224 2025-08-12,02:09:25.000,224,10968134,12885,0,1754964564,13132.69260771,32.491484040001524,53503.387075440005 2025-08-12,02:09:26.000,224,10968201,12885,0,1754964565,13132.66566246999,32.58312273000047,53503.25432016 2025-08-12,02:09:27.000,224,10968174,13125,0,1754964566,13132.65218985,32.63246664000326,53503.1984232 2025-08-12,02:09:28.000,224,10968197,12765,0,1754964567,13132.58482674999,32.69590881000477,53503.17746184 2025-08-12,02:09:29.000,224,10968182,13045,0,1754964568,13132.61177199,32.77344923999772,53503.09361640001 2025-08-12,02:09:30.000,224,10968221,12925,0,1754964569,13132.62524460999,32.886235320002015,53503.051693680005 2025-08-12,02:09:31.000,224,10968194,13005,0,1754964570,13132.69260771,32.91443183999945,53502.96784824 2025-08-12,02:09:32.000,224,10968186,13365,0,1754964571,13132.82733390999,32.92853009999817,53502.96086112 2025-08-12,02:09:33.000,224,10968187,13125,0,1754964572,13132.968796419991,32.91443183999945,53502.90496416001 2025-08-12,02:09:34.000,224,10968235,12685,0,1754964573,13133.103522619997,32.886235320002015,53502.89098992 2025-08-12,02:09:35.000,224,10968224,12965,0,1754964574,13133.305611919997,32.836891409999225,53502.9189384 2025-08-12,02:09:36.000,224,10968190,13085,0,1754964575,13133.413392879993,32.73115446000156,53502.84208008 2025-08-12,02:09:37.000,224,10968191,12925,0,1754964576,13133.534646459993,32.73115446000156,53502.89797704 2025-08-12,02:09:38.000,224,10968171,12685,0,1754964577,13133.716526829994,32.667712290000054,53502.92592552001 2025-08-12,02:09:39.000,224,10968204,12845,0,1754964578,13133.878198269995,32.63951577000262,53502.9189384 2025-08-12,02:09:40.000,224,10968210,13205,0,1754964579,13134.05334233,32.67476141999941,53502.87002856 2025-08-12,02:09:41.000,224,10968184,13125,0,1754964580,13134.161123289996,32.63246664000326,53502.814131600004 2025-08-12,02:09:42.000,224,10968141,12805,0,1754964581,13134.336267350001,32.67476141999941,53502.82111872 2025-08-12,02:09:43.000,224,10968187,13205,0,1754964582,13134.551829269993,32.69590881000477,53502.835092960006 2025-08-12,02:09:44.000,224,10968143,13205,0,1754964583,13134.733709639993,32.67476141999941,53502.786183120006 2025-08-12,02:09:45.000,224,10968156,13205,0,1754964584,13134.895381079994,32.63951577000262,53502.835092960006 2025-08-12,02:09:46.000,224,10968174,13045,0,1754964585,13135.04357989999,32.59722098999919,53502.82111872 2025-08-12,02:09:47.000,224,10968221,12965,0,1754964586,13135.20525133999,32.61836838000454,53502.85605432001 2025-08-12,02:09:48.000,224,10968226,12885,0,1754964587,13135.387131709991,32.59017185999983,53502.835092960006 2025-08-12,02:09:49.000,224,10968193,12925,0,1754964588,13135.609429939992,32.604270119998546,53502.89098992 2025-08-12,02:09:50.000,224,10968191,12885,0,1754964589,13135.784573999998,32.63246664000326,53502.85605432001 2025-08-12,02:09:51.000,224,10968209,12885,0,1754964590,13135.973190679993,32.653614030001336,53502.84208008 2025-08-12,02:09:52.000,224,10968191,12925,0,1754964591,13136.256115699995,32.69590881000477,53502.91195128 2025-08-12,02:09:53.000,224,10968202,13165,0,1754964592,13136.437996069995,32.74525272000028,53502.93989976 2025-08-12,02:09:54.000,224,10968209,13045,0,1754964593,13136.687239539991,32.79459663000307,53502.85605432001 2025-08-12,02:09:55.000,224,10968187,12845,0,1754964594,13136.902801459997,32.86508793000394,53502.94688688001 2025-08-12,02:09:56.000,224,10968204,13085,0,1754964595,13137.125099689998,32.879186190002656,53502.932912640004 2025-08-12,02:09:57.000,224,10968200,13165,0,1754964596,13137.333925299994,32.9708248800016,53502.97483536001 2025-08-12,02:09:58.000,224,10968202,12925,0,1754964597,13137.48886043,33.03426705000311,53502.99579672001 2025-08-12,02:09:59.000,224,10968224,13005,0,1754964598,13137.64379555999,33.111807480003336,53503.02374520001 2025-08-12,02:10:00.000,224,10968155,13085,0,1754964599,13137.798730689996,33.15410225999949,53503.09361640001 2025-08-12,02:10:01.000,224,10968222,13085,0,1754964600,13137.906511649991,33.13295487000141,53503.10759064 2025-08-12,02:10:02.000,224,10968204,12925,0,1754964601,13138.088392019992,33.14705313000013,53503.16348760001 2025-08-12,02:10:03.000,224,10968199,12765,0,1754964602,13138.196172980002,33.09066008999798,53503.14252624001 2025-08-12,02:10:04.000,224,10968158,12925,0,1754964603,13138.216381910002,33.02721792000375,53503.19143608001 2025-08-12,02:10:05.000,224,10968201,12845,0,1754964604,13138.229854529993,32.95672662000288,53503.24733304 2025-08-12,02:10:06.000,224,10968178,13085,0,1754964605,13138.317426559988,32.85803880000458,53503.27528152 2025-08-12,02:10:07.000,224,10968215,12925,0,1754964606,13138.378053349988,32.76640010999836,53503.25432016 2025-08-12,02:10:08.000,224,10968223,12925,0,1754964607,13138.411734899993,32.604270119998546,53503.33117848001 2025-08-12,02:10:09.000,224,10968217,13285,0,1754964608,13138.479097999989,32.470336650003446,53503.338165600006 2025-08-12,02:10:10.000,224,10968148,13165,0,1754964609,13138.546461099999,32.36459969999851,53503.387075440005 2025-08-12,02:10:11.000,224,10968222,12885,0,1754964610,13138.566670029999,32.209518839998054,53503.42899816001 2025-08-12,02:10:12.000,224,10968164,12845,0,1754964611,13138.66097836999,32.01214320000145,53503.42899816001 2025-08-12,02:10:13.000,224,10968185,13125,0,1754964612,13138.714868849995,31.850013210001634,53503.456946640006 2025-08-12,02:10:14.000,224,10968156,12925,0,1754964613,13138.80244087999,31.730177999997977,53503.46393376 2025-08-12,02:10:15.000,224,10968160,13085,0,1754964614,13138.896749219995,31.596244530002878,53503.54777920001 2025-08-12,02:10:16.000,224,10968217,12805,0,1754964615,13138.97084863,31.420016280004347,53503.554766320005 2025-08-12,02:10:17.000,224,10968199,12805,0,1754964616,13139.03147542,31.23673889999918,53503.54079208 2025-08-12,02:10:18.000,224,10968153,13045,0,1754964617,13139.05168435,31.1169036900028,53503.624637520006 2025-08-12,02:10:19.000,224,10968145,13005,0,1754964618,13139.172937930001,31.025265000003856,53503.68053448 2025-08-12,02:10:20.000,224,10968195,12845,0,1754964619,13139.226828409992,30.926577179998276,53503.75040568 2025-08-12,02:10:21.000,224,10968169,13085,0,1754964620,13139.334609370002,30.827889359999972,53503.771367040004 2025-08-12,02:10:22.000,224,10968191,12965,0,1754964621,13139.422181399997,30.686906759998237,53503.820276880004 2025-08-12,02:10:23.000,224,10968222,12925,0,1754964622,13139.442390329998,30.588218939999933,53503.84822536 2025-08-12,02:10:24.000,224,10968220,12965,0,1754964623,13139.577116529988,30.531825899997784,53503.88316096001 2025-08-12,02:10:25.000,224,10968200,12925,0,1754964624,13139.583852839998,30.404941560002044,53503.91809656 2025-08-12,02:10:26.000,224,10968198,12845,0,1754964625,13139.610798079993,30.27100808999967,53503.94604504 2025-08-12,02:10:27.000,224,10968221,13005,0,1754964626,13139.631007009993,30.165271140002005,53504.04386472 2025-08-12,02:10:28.000,224,10968209,13085,0,1754964627,13139.590589149993,30.03133766999963,53504.04386472 2025-08-12,02:10:29.000,224,10968223,13125,0,1754964628,13139.651215939994,29.925600720001967,53504.1416844 2025-08-12,02:10:30.000,224,10968193,12725,0,1754964629,13139.644479629998,29.784618120000232,53504.20456848 2025-08-12,02:10:31.000,224,10968208,12805,0,1754964630,13139.657952249989,29.601340740002342,53504.26046544 2025-08-12,02:10:32.000,224,10968237,12965,0,1754964631,13139.725315349999,29.43216162000317,53504.33033664 2025-08-12,02:10:33.000,224,10968203,13285,0,1754964632,13139.785942139999,29.291179020001437,53504.37225936 2025-08-12,02:10:34.000,224,10968165,12925,0,1754964633,13139.806151069999,29.150196419999702,53504.4211692 2025-08-12,02:10:35.000,224,10968237,12765,0,1754964634,13139.853305239994,29.009213819997967,53504.40719496 2025-08-12,02:10:36.000,224,10968187,13285,0,1754964635,13139.79941475999,28.847083829998155,53504.53296312001 2025-08-12,02:10:37.000,224,10968194,12805,0,1754964636,13139.745524279999,28.642659060002188,53504.56789872 2025-08-12,02:10:38.000,224,10968236,13045,0,1754964637,13139.671424869994,28.501676460000454,53504.63776992 2025-08-12,02:10:39.000,224,10968196,13165,0,1754964638,13139.631007009993,28.367742989998078,53504.74257672 2025-08-12,02:10:40.000,224,10968231,13045,0,1754964639,13139.422181399997,28.191514739999548,53504.76353808 2025-08-12,02:10:41.000,224,10968167,12645,0,1754964640,13139.287455199992,28.008237360001658,53504.78449944 2025-08-12,02:10:42.000,224,10968200,13085,0,1754964641,13139.145992689992,27.860205630000564,53504.77052520001 2025-08-12,02:10:43.000,224,10968241,12765,0,1754964642,13139.018002799996,27.803812589998415,53504.847383520006 2025-08-12,02:10:44.000,224,10968206,12845,0,1754964643,13138.86306766999,27.70512477000011,53504.92424184 2025-08-12,02:10:45.000,224,10968203,13245,0,1754964644,13138.586878959999,27.557093039999017,53504.95219032 2025-08-12,02:10:46.000,224,10968202,12965,0,1754964645,13138.351108109993,27.500700000004144,53504.994113040004 2025-08-12,02:10:47.000,224,10968233,13005,0,1754964646,13138.074919400002,27.557093039999017,53505.00110016 2025-08-12,02:10:48.000,224,10968211,13205,0,1754964647,13137.758312829996,27.58528956000373,53505.02206152 2025-08-12,02:10:49.000,224,10968220,12845,0,1754964648,13137.44170625999,27.59938782000245,53505.05699712001 2025-08-12,02:10:50.000,224,10968179,12885,0,1754964649,13137.091418139993,27.641682599998603,53504.9801388 2025-08-12,02:10:51.000,224,10968169,12725,0,1754964650,13136.754602640001,27.655780860004597,53505.03603576001 2025-08-12,02:10:52.000,224,10968180,12965,0,1754964651,13136.41105083,27.70512477000011,53505.00110016 2025-08-12,02:10:53.000,224,10968204,13005,0,1754964652,13135.993399609994,27.76151781000226,53505.015074400006 2025-08-12,02:10:54.000,224,10968194,13045,0,1754964653,13135.595957320002,27.803812589998415,53505.09891984 2025-08-12,02:10:55.000,224,10968204,13005,0,1754964654,13135.23219658,27.888402149998,53505.00808728001 2025-08-12,02:10:56.000,224,10968216,13045,0,1754964655,13134.875172149994,27.965942579998227,53505.00110016 2025-08-12,02:10:57.000,224,10968251,13285,0,1754964656,13134.403630449997,28.008237360001658,53504.95219032 2025-08-12,02:10:58.000,224,10968245,13285,0,1754964657,13133.999451849995,28.078728660002525,53504.945203200004 2025-08-12,02:10:59.000,224,10968226,13285,0,1754964658,13133.602009559989,28.142170830004034,53504.85437064 2025-08-12,02:11:00.000,224,10968231,13125,0,1754964659,13133.258457750002,28.17036735000147,53504.84039640001 2025-08-12,02:11:01.000,224,10968171,13085,0,1754964660,13132.901433319996,28.198563869998907,53504.798473680006 2025-08-12,02:11:02.000,224,10968256,12885,0,1754964661,13132.50399102999,28.22676039000362,53504.777512320004 2025-08-12,02:11:03.000,224,10968215,13045,0,1754964662,13132.106548739997,28.297251690004487,53504.70065400001 2025-08-12,02:11:04.000,224,10968200,12965,0,1754964663,13131.762996929996,28.35364472999936,53504.64475704 2025-08-12,02:11:05.000,224,10968171,13125,0,1754964664,13131.39249988,28.39593951000279,53504.58187296001 2025-08-12,02:11:06.000,224,10968179,12965,0,1754964665,13131.028739139998,28.494627330001094,53504.51898888 2025-08-12,02:11:07.000,224,10968164,13005,0,1754964666,13130.658242090001,28.56511863000196,53504.40020784 2025-08-12,02:11:08.000,224,10968213,12965,0,1754964667,13130.27427242,28.62856080000347,53504.36527224001 2025-08-12,02:11:09.000,224,10968162,13005,0,1754964668,13129.950929539998,28.713150360003056,53504.2814268 2025-08-12,02:11:10.000,224,10968190,12765,0,1754964669,13129.620850350002,28.81888731000072,53504.18360712 2025-08-12,02:11:11.000,224,10968190,12765,0,1754964670,13129.23688068,28.875280350002868,53504.176620000006 2025-08-12,02:11:12.000,224,10968188,12925,0,1754964671,13128.832702079999,29.002164689998608,53504.05085184001 2025-08-12,02:11:13.000,224,10968200,12845,0,1754964672,13128.462205030002,29.09380338000483,53503.91809656 2025-08-12,02:11:14.000,224,10968200,12885,0,1754964673,13128.132125839991,29.262982500004,53503.84822536 2025-08-12,02:11:15.000,224,10968222,12925,0,1754964674,13127.761628789995,29.3969159699991,53503.69450872001 2025-08-12,02:11:16.000,224,10968209,12965,0,1754964675,13127.377659119993,29.530849440001475,53503.61066328 2025-08-12,02:11:17.000,224,10968210,13085,0,1754964676,13126.993689449992,29.685930300001928,53503.53380496 2025-08-12,02:11:18.000,224,10968220,13125,0,1754964677,13126.65013763999,29.756421600002795,53503.44995952001 2025-08-12,02:11:19.000,224,10968207,13005,0,1754964678,13126.299849519994,29.953797239999403,53503.289255760006 2025-08-12,02:11:20.000,224,10968200,13045,0,1754964679,13125.936088779992,30.02428854000027,53503.219384560005 2025-08-12,02:11:21.000,224,10968197,12925,0,1754964680,13125.51843756,30.108878099999856,53503.07964216 2025-08-12,02:11:22.000,224,10968210,12925,0,1754964681,13125.174885749999,30.144123750003928,53502.9888096 2025-08-12,02:11:23.000,224,10968182,12885,0,1754964682,13124.851542869998,30.165271140002005,53502.82810584001 2025-08-12,02:11:24.000,224,10968210,13045,0,1754964683,13124.575354159992,30.221664180004154,53502.73727328001 2025-08-12,02:11:25.000,224,10968233,13085,0,1754964684,13124.33958331,30.25690983000095,53502.548621040005 2025-08-12,02:11:26.000,224,10968197,12885,0,1754964685,13124.13749401,30.228713310003513,53502.3949044 2025-08-12,02:11:27.000,224,10968160,13045,0,1754964686,13123.975822569999,30.2005167899988,53502.29708472 2025-08-12,02:11:28.000,224,10968181,12885,0,1754964687,13123.807414819988,30.20756591999816,53502.115419600006 2025-08-12,02:11:29.000,224,10968178,13045,0,1754964688,13123.733315409998,30.172320270001364,53502.01759992001 2025-08-12,02:11:30.000,224,10968180,12925,0,1754964689,13123.639007069993,30.151172880003287,53501.85689616 2025-08-12,02:11:31.000,224,10968198,12845,0,1754964690,13123.564907660002,30.151172880003287,53501.74510224 2025-08-12,02:11:32.000,224,10968178,13085,0,1754964691,13123.490808249997,30.08068158000242,53501.63330832001 2025-08-12,02:11:33.000,224,10968183,13125,0,1754964692,13123.457126699992,30.094779840001138,53501.50055304 2025-08-12,02:11:34.000,224,10968142,13365,0,1754964693,13123.463863010002,30.108878099999856,53501.374784880005 2025-08-12,02:11:35.000,224,10968198,12965,0,1754964694,13123.436917769992,30.101828970000497,53501.20010688001 2025-08-12,02:11:36.000,224,10968159,13085,0,1754964695,13123.443654080002,30.045435929998348,53501.05337736 2025-08-12,02:11:37.000,224,10968150,12565,0,1754964696,13123.389763599997,30.108878099999856,53500.89267360001 2025-08-12,02:11:38.000,224,10968214,12765,0,1754964697,13123.403236220001,30.221664180004154,53500.773892560006 2025-08-12,02:11:39.000,224,10968192,12925,0,1754964698,13123.423445150001,30.29920461000438,53500.64812440001 2025-08-12,02:11:40.000,224,10968188,12765,0,1754964699,13123.463863010002,30.44018720999884,53500.536330480005 2025-08-12,02:11:41.000,224,10968220,12925,0,1754964700,13123.450390389997,30.560022420002497,53500.42453656 2025-08-12,02:11:42.000,224,10968251,13285,0,1754964701,13123.591852899997,30.66575937000016,53500.28479416 2025-08-12,02:11:43.000,224,10968181,13165,0,1754964702,13123.632270759997,30.764447189998464,53500.14505176001 2025-08-12,02:11:44.000,224,10968207,13205,0,1754964703,13123.814151129998,30.863135010004044,53500.082167680004 2025-08-12,02:11:45.000,224,10968193,13085,0,1754964704,13123.901723159994,31.004117609998502,53499.92146392 2025-08-12,02:11:46.000,224,10968141,12805,0,1754964705,13123.98929518999,31.08165803999873,53499.87255408 2025-08-12,02:11:47.000,224,10968202,12925,0,1754964706,13124.15770294,31.1169036900028,53499.746785920004 2025-08-12,02:11:48.000,224,10968160,13085,0,1754964707,13124.33958331,31.145100210000237,53499.64197912001 2025-08-12,02:11:49.000,224,10968179,12965,0,1754964708,13124.541672610001,31.24378802999854,53499.55813368 2025-08-12,02:11:50.000,224,10968139,12965,0,1754964709,13124.703344050002,31.35657411000284,53499.44633976 2025-08-12,02:11:51.000,224,10968174,12965,0,1754964710,13124.858279179993,31.427065410003706,53499.34153296 2025-08-12,02:11:52.000,224,10968180,13285,0,1754964711,13125.026686929989,31.553949749999447,53499.264674640006 2025-08-12,02:11:53.000,224,10968173,13005,0,1754964712,13125.215303609999,31.730177999997977,53499.243713280004 2025-08-12,02:11:54.000,224,10968194,12805,0,1754964713,13125.424129219995,31.87820972999907,53499.15288072 2025-08-12,02:11:55.000,224,10968193,13045,0,1754964714,13125.55211910999,31.97689755000465,53499.05506104 2025-08-12,02:11:56.000,224,10968199,13365,0,1754964715,13125.754208409991,32.068536240003596,53499.04807392001 2025-08-12,02:11:57.000,224,10968184,12845,0,1754964716,13126.117969149993,32.15312580000318,53499.03409968 2025-08-12,02:11:58.000,224,10968203,13085,0,1754964717,13126.414366789999,32.17427319000126,53498.96422848 2025-08-12,02:11:59.000,224,10968197,12965,0,1754964718,13126.63666502,32.202469709998695,53498.908331520004 2025-08-12,02:12:00.000,224,10968227,13085,0,1754964719,13126.960007900001,32.244764490002126,53498.8664088 2025-08-12,02:12:01.000,224,10968218,12805,0,1754964720,13127.317032329993,32.40689448000194,53498.83147320001 2025-08-12,02:12:02.000,224,10968192,12765,0,1754964721,13127.62690258999,32.45623839000473,53498.74762776 2025-08-12,02:12:03.000,224,10968206,12965,0,1754964722,13127.862673439995,32.5126314299996,53498.71967928 2025-08-12,02:12:04.000,224,10968183,12605,0,1754964723,13128.09844429,32.58312273000047,53498.67775656 2025-08-12,02:12:05.000,224,10968191,13005,0,1754964724,13128.428523479997,32.717056200002844,53498.6218596 2025-08-12,02:12:06.000,224,10968163,12925,0,1754964725,13128.697975879993,32.829842279999866,53498.64980808 2025-08-12,02:12:07.000,224,10968164,13045,0,1754964726,13128.86638362999,32.91443183999945,53498.593911120006 2025-08-12,02:12:08.000,224,10968210,12765,0,1754964727,13129.08868185999,33.04131618000247,53498.63583384001 2025-08-12,02:12:09.000,224,10968185,12925,0,1754964728,13129.33792533,33.18934791000356,53498.57993688 2025-08-12,02:12:10.000,224,10968194,12845,0,1754964729,13129.593905109992,33.238691819999076,53498.53102704 2025-08-12,02:12:11.000,224,10968194,13325,0,1754964730,13129.735367619993,33.25983921000443,53498.538014159996 2025-08-12,02:12:12.000,224,10968224,13005,0,1754964731,13129.930720609998,33.35852703000273,53498.51006568 2025-08-12,02:12:13.000,224,10968187,13125,0,1754964732,13130.22711824999,33.44311659000232,53498.475130080005 2025-08-12,02:12:14.000,224,10968177,13325,0,1754964733,13130.38878968999,33.50655876000383,53498.41923312001 2025-08-12,02:12:15.000,224,10968172,12965,0,1754964734,13130.46962540999,33.577050060004694,53498.426220240006 2025-08-12,02:12:16.000,224,10968214,13005,0,1754964735,13130.631296849991,33.654590489997645,53498.426220240006 2025-08-12,02:12:17.000,224,10968175,12925,0,1754964736,13130.826649839997,33.760327440002584,53498.405258880004 2025-08-12,02:12:18.000,224,10968180,13125,0,1754964737,13130.988321279998,33.80262221999874,53498.370323279996 2025-08-12,02:12:19.000,224,10968215,13045,0,1754964738,13131.183674269989,33.79557308999938,53498.34936192001 2025-08-12,02:12:20.000,224,10968174,13125,0,1754964739,13131.35208202,33.83081874000345,53498.370323279996 2025-08-12,02:12:21.000,224,10968185,13085,0,1754964740,13131.64847965999,33.85901526000089,53498.370323279996 2025-08-12,02:12:22.000,224,10968171,12845,0,1754964741,13131.904459439997,33.873113519999606,53498.307439200005 2025-08-12,02:12:23.000,224,10968164,13205,0,1754964742,13132.173911839993,33.85196613000153,53498.36333616 2025-08-12,02:12:24.000,224,10968170,12925,0,1754964743,13132.402946379989,33.81672048000473,53498.3423748 2025-08-12,02:12:25.000,224,10968177,12805,0,1754964744,13132.699344019995,33.83786787000281,53498.33538768 2025-08-12,02:12:26.000,224,10968172,12885,0,1754964745,13133.049632139991,33.78852396000002,53498.356349040005 2025-08-12,02:12:27.000,224,10968181,12885,0,1754964746,13133.265194059997,33.79557308999938,53498.405258880004 2025-08-12,02:12:28.000,224,10968142,12925,0,1754964747,13133.507701219998,33.73213091999787,53498.475130080005 2025-08-12,02:12:29.000,224,10968191,12965,0,1754964748,13133.68284527999,33.710983529999794,53498.412246 2025-08-12,02:12:30.000,224,10968159,13045,0,1754964749,13133.878198269995,33.59819745000277,53498.41923312001 2025-08-12,02:12:31.000,224,10968176,12965,0,1754964750,13134.04660601999,33.49246049999783,53498.45416872 2025-08-12,02:12:32.000,224,10968173,13165,0,1754964751,13134.17459591,33.40082180999889,53498.44718160001 2025-08-12,02:12:33.000,224,10968171,13365,0,1754964752,13134.396894140002,33.288035730001866,53498.46814296001 2025-08-12,02:12:34.000,224,10968222,12925,0,1754964753,13134.639401300003,33.111807480003336,53498.412246 2025-08-12,02:12:35.000,224,10968139,13085,0,1754964754,13134.854963219994,32.9708248800016,53498.426220240006 2025-08-12,02:12:36.000,224,10968161,12805,0,1754964755,13134.96948049,32.86508793000394,53498.4821172 2025-08-12,02:12:37.000,224,10968146,12805,0,1754964756,13135.198515029995,32.74525272000028,53498.48910432 2025-08-12,02:12:38.000,224,10968145,13285,0,1754964757,13135.481440049996,32.611319249997905,53498.46814296001 2025-08-12,02:12:39.000,224,10968149,12725,0,1754964758,13135.690265659992,32.442140129998734,53498.45416872 2025-08-12,02:12:40.000,224,10968149,12805,0,1754964759,13135.858673409988,32.258862750000844,53498.45416872 2025-08-12,02:12:41.000,224,10968218,13245,0,1754964760,13136.033817469994,32.11083101999975,53498.46115584 2025-08-12,02:12:42.000,224,10968182,12925,0,1754964761,13136.31000618,31.89230798999779,53498.49609144001 2025-08-12,02:12:43.000,224,10968211,12965,0,1754964762,13136.40431451999,31.772472780001408,53498.49609144001 2025-08-12,02:12:44.000,224,10968228,12885,0,1754964763,13136.539040719996,31.617391920000955,53498.4821172 2025-08-12,02:12:45.000,224,10968183,13125,0,1754964764,13136.714184780001,31.46936018999986,53498.49609144001 2025-08-12,02:12:46.000,224,10968234,13085,0,1754964765,13136.923010389997,31.257886290004535,53498.50307856 2025-08-12,02:12:47.000,224,10968215,13085,0,1754964766,13137.104890759998,31.018215870004497,53498.412246 2025-08-12,02:12:48.000,224,10968162,12925,0,1754964767,13137.246353269999,30.771496319997823,53498.405258880004 2025-08-12,02:12:49.000,224,10968169,13005,0,1754964768,13137.306980059999,30.560022420002497,53498.405258880004 2025-08-12,02:12:50.000,224,10968213,12885,0,1754964769,13137.495596739995,30.278057219999027,53498.426220240006 2025-08-12,02:12:51.000,224,10968156,13045,0,1754964770,13137.54948722,30.02428854000027,53498.34936192001 2025-08-12,02:12:52.000,224,10968162,12765,0,1754964771,13137.60337769999,29.721175949998724,53498.38429752 2025-08-12,02:12:53.000,224,10968149,12845,0,1754964772,13137.73136759,29.45330901000125,53498.37731040001 2025-08-12,02:12:54.000,224,10968181,13005,0,1754964773,13137.852621170001,29.17134380999778,53498.32840056001 2025-08-12,02:12:55.000,224,10968174,13125,0,1754964774,13137.960402129997,28.952820780003094,53498.39128464 2025-08-12,02:12:56.000,224,10968145,12805,0,1754964775,13138.196172980002,28.52282384999853,53498.39827176001 2025-08-12,02:12:57.000,224,10968146,12845,0,1754964776,13138.351108109993,28.18446561000019,53498.32840056001 2025-08-12,02:12:58.000,224,10968187,13085,0,1754964777,13138.472361689994,27.99413910000294,53498.46115584 2025-08-12,02:12:59.000,224,10968201,13285,0,1754964778,13138.586878959999,27.655780860004597,53498.43320736 2025-08-12,02:13:00.000,224,10968146,13245,0,1754964779,13138.60708789,27.31742261999898,53498.46814296001 2025-08-12,02:13:01.000,224,10968166,12845,0,1754964780,13138.714868849995,26.89447482000105,53498.4821172 2025-08-12,02:13:02.000,224,10968174,12765,0,1754964781,13138.876540289995,26.55611658000271,53498.53102704 2025-08-12,02:13:03.000,224,10968201,12885,0,1754964782,13138.977584939996,26.26005312000052,53498.593911120006 2025-08-12,02:13:04.000,224,10968165,12925,0,1754964783,13139.065156969991,25.985137050003686,53498.66378232001 2025-08-12,02:13:05.000,224,10968195,13005,0,1754964784,13139.065156969991,25.63972967999871,53498.64980808 2025-08-12,02:13:06.000,224,10968201,13045,0,1754964785,13139.098838519996,25.40710838999803,53498.705705039996 2025-08-12,02:13:07.000,224,10968166,12965,0,1754964786,13139.05168435,25.174487100004626,53498.78955048 2025-08-12,02:13:08.000,224,10968144,12965,0,1754964787,13138.977584939996,24.913669289999234,53498.84544744 2025-08-12,02:13:09.000,224,10968170,12965,0,1754964788,13138.93043077,24.652851480001118,53498.93628 2025-08-12,02:13:10.000,224,10968169,13125,0,1754964789,13138.836122429995,24.384984540003643,53498.96422848 2025-08-12,02:13:11.000,224,10968209,13085,0,1754964790,13138.714868849995,24.12416672999825,53499.01313832 2025-08-12,02:13:12.000,224,10968190,12725,0,1754964791,13138.519515859989,23.877447179998853,53499.13890648001 2025-08-12,02:13:13.000,224,10968165,12925,0,1754964792,13138.364580729998,23.658924150004168,53499.17384208 2025-08-12,02:13:14.000,224,10968174,12965,0,1754964793,13138.243327149998,23.454499380000925,53499.2507004 2025-08-12,02:13:15.000,224,10968186,12805,0,1754964794,13138.108600949992,23.214828960000887,53499.34852008 2025-08-12,02:13:16.000,224,10968181,12925,0,1754964795,13137.933456890001,22.932863760004693,53499.43935264 2025-08-12,02:13:17.000,224,10968179,12965,0,1754964796,13137.76504913999,22.622702040003787,53499.55813368 2025-08-12,02:13:18.000,224,10968180,13125,0,1754964797,13137.596641389995,22.48876857000141,53499.697876080005 2025-08-12,02:13:19.000,224,10968189,12885,0,1754964798,13137.374343159994,22.368933359997754,53499.80268288 2025-08-12,02:13:20.000,224,10968141,12925,0,1754964799,13137.172253859993,22.206803369997942,53499.90748968001 2025-08-12,02:13:21.000,224,10968185,12925,0,1754964800,13137.051000279993,21.960083819998545,53499.97736088001 2025-08-12,02:13:22.000,224,10968170,13125,0,1754964801,13136.963428249997,21.826150350003445,53500.14505176001 2025-08-12,02:13:23.000,224,10968214,12805,0,1754964802,13136.963428249997,21.720413399998506,53500.2987684 2025-08-12,02:13:24.000,224,10968174,12965,0,1754964803,13137.003846109998,21.812052090004727,53500.42453656 2025-08-12,02:13:25.000,224,10968170,12925,0,1754964804,13137.057736590003,21.967132949997904,53500.606201680006 2025-08-12,02:13:26.000,224,10968175,13165,0,1754964805,13137.125099689998,22.122213809998357,53500.75991832 2025-08-12,02:13:27.000,224,10968159,13045,0,1754964806,13137.111627069993,22.185655979999865,53500.941583440006 2025-08-12,02:13:28.000,224,10968159,12925,0,1754964807,13137.057736590003,22.256147280000732,53501.06036448001 2025-08-12,02:13:29.000,224,10968160,12765,0,1754964808,13137.172253859993,22.44647378999798,53501.23504248 2025-08-12,02:13:30.000,224,10968161,13005,0,1754964809,13137.46191518999,22.862372460003826,53501.423694720004 2025-08-12,02:13:31.000,224,10968207,13045,0,1754964810,13137.72463127999,23.228927219999605,53501.612346960006 2025-08-12,02:13:32.000,224,10968197,12765,0,1754964811,13137.973874750001,23.574334590004582,53501.78702496 2025-08-12,02:13:33.000,224,10968194,13005,0,1754964812,13138.122073569997,23.77171023000119,53502.03157416 2025-08-12,02:13:34.000,224,10968185,13045,0,1754964813,13138.229854529993,23.898594570004207,53502.22721352 2025-08-12,02:13:35.000,224,10968174,12845,0,1754964814,13138.411734899993,24.103019340000174,53502.35298168001 2025-08-12,02:13:36.000,224,10968210,12885,0,1754964815,13138.64076943999,24.476623230002588,53502.548621040005 2025-08-12,02:13:37.000,224,10968200,13045,0,1754964816,13139.018002799996,24.843177989998367,53502.6743892 2025-08-12,02:13:38.000,224,10968157,12805,0,1754964817,13139.408708779993,25.0969466700044,53502.87701568001 2025-08-12,02:13:39.000,224,10968163,12645,0,1754964818,13139.691633799994,25.294322310001007,53503.03771944 2025-08-12,02:13:40.000,224,10968220,13045,0,1754964819,13140.04192191999,25.526943600001687,53503.24733304 2025-08-12,02:13:41.000,224,10968174,13125,0,1754964820,13140.264220149991,25.759564890002366,53503.35213984 2025-08-12,02:13:42.000,224,10968186,12925,0,1754964821,13140.513463620002,26.04857921999792,53503.52681784001 2025-08-12,02:13:43.000,224,10968197,13045,0,1754964822,13140.594299340002,26.26005312000052,53503.69450872001 2025-08-12,02:13:44.000,224,10968169,12805,0,1754964823,13140.776179709988,26.37283920000482,53503.75040568 2025-08-12,02:13:45.000,224,10968175,13045,0,1754964824,13140.944587459999,26.45037962999777,53503.92508368 2025-08-12,02:13:46.000,224,10968202,13125,0,1754964825,13141.14667676,26.619558750004217,53503.9670064 2025-08-12,02:13:47.000,224,10968178,12885,0,1754964826,13141.40939285,26.866278300003614,53504.0718132 2025-08-12,02:13:48.000,224,10968132,12965,0,1754964827,13141.604745839992,27.09185045999766,53504.19059424 2025-08-12,02:13:49.000,224,10968196,12885,0,1754964828,13141.618218459997,27.19053828000324,53504.25347832 2025-08-12,02:13:50.000,224,10968248,12805,0,1754964829,13141.496964879996,27.331520879997697,53504.30937528 2025-08-12,02:13:51.000,224,10968181,12965,0,1754964830,13141.315084509995,27.5429947800003,53504.351298 2025-08-12,02:13:52.000,224,10968174,13125,0,1754964831,13141.26793034,27.81791085000441,53504.40020784 2025-08-12,02:13:53.000,224,10968223,12965,0,1754964832,13141.26119402999,28.071679530003166,53504.45610480001 2025-08-12,02:13:54.000,224,10968178,12885,0,1754964833,13141.422865469991,28.099876050000603,53504.50501464001 2025-08-12,02:13:55.000,224,10968181,13005,0,1754964834,13141.517173809996,28.008237360001658,53504.58886008 2025-08-12,02:13:56.000,224,10968193,12965,0,1754964835,13141.537382739996,27.98004084000422,53504.56789872 2025-08-12,02:13:57.000,224,10968171,12805,0,1754964836,13141.638427389997,28.078728660002525,53504.630782800006 2025-08-12,02:13:58.000,224,10968223,12765,0,1754964837,13141.874198240002,28.269055169999774,53504.658731280004 2025-08-12,02:13:59.000,224,10968170,13325,0,1754964838,13142.089760159994,28.424136030000227,53504.679692640006 2025-08-12,02:14:00.000,224,10968143,12885,0,1754964839,13142.291849459994,28.431185159999586,53504.7355896 2025-08-12,02:14:01.000,224,10968186,13005,0,1754964840,13142.493938759995,28.36069385999872,53504.728602480005 2025-08-12,02:14:02.000,224,10968179,13005,0,1754964841,13142.58151078999,28.318399080002564,53504.7355896 2025-08-12,02:14:03.000,224,10968184,12885,0,1754964842,13142.749918540001,28.304300820003846,53504.76353808 2025-08-12,02:14:04.000,224,10968108,12765,0,1754964843,13142.978953079997,28.191514739999548,53504.777512320004 2025-08-12,02:14:05.000,224,10968171,12965,0,1754964844,13143.207987619993,28.043483009998454,53504.79148656001 2025-08-12,02:14:06.000,224,10968184,12925,0,1754964845,13143.389867989994,27.923647800002072,53504.86135776 2025-08-12,02:14:07.000,224,10968177,13205,0,1754964846,13143.490912639994,27.958893449998868,53504.777512320004 2025-08-12,02:14:08.000,224,10968182,12845,0,1754964847,13143.55827573999,28.092826920001244,53504.78449944 2025-08-12,02:14:09.000,224,10968214,13005,0,1754964848,13143.55827573999,28.22676039000362,53504.76353808 2025-08-12,02:14:10.000,224,10968207,13165,0,1754964849,13143.53806680999,28.311349950003205,53504.7355896 2025-08-12,02:14:11.000,224,10968209,13045,0,1754964850,13143.56501205,28.325448210001923,53504.65174416001 2025-08-12,02:14:12.000,224,10968174,12805,0,1754964851,13143.6660567,28.247907780001697,53504.57488584 2025-08-12,02:14:13.000,224,10968131,12885,0,1754964852,13143.773837659995,28.16331822000211,53504.56789872 2025-08-12,02:14:14.000,224,10968204,13125,0,1754964853,13143.881618619991,28.099876050000603,53504.47706616 2025-08-12,02:14:15.000,224,10968161,13005,0,1754964854,13143.955718029996,28.064630400003807,53504.45610480001 2025-08-12,02:14:16.000,224,10968150,13085,0,1754964855,13144.097180539997,28.149219960003393,53504.393220720005 2025-08-12,02:14:17.000,224,10968160,12885,0,1754964856,13144.218434119997,28.17036735000147,53504.344310880006 2025-08-12,02:14:18.000,224,10968210,13125,0,1754964857,13144.386841869993,28.135121700004674,53504.26745256001 2025-08-12,02:14:19.000,224,10968167,12725,0,1754964858,13144.575458549989,28.008237360001658,53504.23251696 2025-08-12,02:14:20.000,224,10968196,13005,0,1754964859,13144.649557959994,27.99413910000294,53504.16963288001 2025-08-12,02:14:21.000,224,10968200,12845,0,1754964860,13144.75733891999,27.972991710004862,53504.1416844 2025-08-12,02:14:22.000,224,10968183,13005,0,1754964861,13144.85838356999,27.972991710004862,53504.13469728 2025-08-12,02:14:23.000,224,10968181,13005,0,1754964862,13144.97963714999,27.965942579998227,53504.127710160006 2025-08-12,02:14:24.000,224,10968231,12965,0,1754964863,13145.12783597,27.909549540003354,53504.07880032001 2025-08-12,02:14:25.000,224,10968203,12845,0,1754964864,13145.228880620001,27.853156500001205,53504.01591624 2025-08-12,02:14:26.000,224,10968159,13165,0,1754964865,13145.350134200002,27.803812589998415,53504.0718132 2025-08-12,02:14:27.000,224,10968150,13245,0,1754964866,13145.457915159997,27.7544686800029,53504.06482608 2025-08-12,02:14:28.000,224,10968216,12845,0,1754964867,13145.538750879998,27.789714329999697,53504.02290336 2025-08-12,02:14:29.000,224,10968190,12965,0,1754964868,13145.646531839993,27.909549540003354,53503.99495488 2025-08-12,02:14:30.000,224,10968165,13005,0,1754964869,13145.848621139994,27.93774606000079,53504.0368776 2025-08-12,02:14:31.000,224,10968289,12925,0,1754964870,13145.969874719995,27.972991710004862,53503.987967760004 2025-08-12,02:14:32.000,224,10968184,12885,0,1754964871,13146.010292579995,27.958893449998868,53504.00194200001 2025-08-12,02:14:33.000,224,10968188,12965,0,1754964872,13146.010292579995,28.085777790001885,53504.00194200001 2025-08-12,02:14:34.000,224,10968168,13045,0,1754964873,13146.050710439995,28.240858650002338,53503.98098064001 2025-08-12,02:14:35.000,224,10968227,13045,0,1754964874,13146.232590809996,28.17741648000083,53504.00194200001 2025-08-12,02:14:36.000,224,10968222,12885,0,1754964875,13146.353844389996,28.099876050000603,53503.987967760004 2025-08-12,02:14:37.000,224,10968211,13565,0,1754964876,13146.434680109996,28.064630400003807,53503.98098064001 2025-08-12,02:14:38.000,224,10968220,13085,0,1754964877,13146.481834279992,28.17741648000083,53503.960019280006 2025-08-12,02:14:39.000,224,10968205,13005,0,1754964878,13146.663714649992,28.3465956,53503.99495488 2025-08-12,02:14:40.000,224,10968176,13205,0,1754964879,13146.899485499998,28.494627330001094,53503.97399352 2025-08-12,02:14:41.000,224,10968183,13125,0,1754964880,13147.047684319994,28.367742989998078,53503.86219960001 2025-08-12,02:14:42.000,224,10968212,13085,0,1754964881,13147.249773619995,28.381841250004072,53503.87617384 2025-08-12,02:14:43.000,224,10968148,12645,0,1754964882,13147.35755457999,28.424136030000227,53503.87617384 2025-08-12,02:14:44.000,224,10968197,12845,0,1754964883,13147.573116499996,28.480529070002376,53503.85521248 2025-08-12,02:14:45.000,224,10968224,12925,0,1754964884,13147.856041519997,28.487578200001735,53503.83425112001 2025-08-12,02:14:46.000,224,10968179,12845,0,1754964885,13148.098548679998,28.311349950003205,53503.841238240006 2025-08-12,02:14:47.000,224,10968218,12925,0,1754964886,13148.29390166999,28.198563869998907,53503.71547008001 2025-08-12,02:14:48.000,224,10968217,12965,0,1754964887,13148.41515524999,28.16331822000211,53503.68053448 2025-08-12,02:14:49.000,224,10968236,12725,0,1754964888,13148.57682668999,28.17741648000083,53503.68053448 2025-08-12,02:14:50.000,224,10968186,13285,0,1754964889,13148.960796359992,28.036433879999095,53503.61765040001 2025-08-12,02:14:51.000,224,10968281,12725,0,1754964890,13149.236985069998,27.641682599998603,53503.56874056 2025-08-12,02:14:52.000,224,10968191,13005,0,1754964891,13149.391920199989,27.387913919999846,53503.5128436 2025-08-12,02:14:53.000,224,10968175,12685,0,1754964892,13149.439074369999,27.30332436000026,53503.49188224 2025-08-12,02:14:54.000,224,10968175,13045,0,1754964893,13149.67484521999,27.225783930000034,53503.38008832001 2025-08-12,02:14:55.000,224,10968188,12965,0,1754964894,13150.031869649996,26.9508678600032,53503.38008832001 2025-08-12,02:14:56.000,224,10968203,13005,0,1754964895,13150.314794669997,26.50677266999992,53503.33117848001 2025-08-12,02:14:57.000,224,10968210,12965,0,1754964896,13150.409103010003,26.182512690000294,53503.2333588 2025-08-12,02:14:58.000,224,10968227,13005,0,1754964897,13150.294585739997,26.189561819999653,53503.170474720006 2025-08-12,02:14:59.000,224,10968166,12845,0,1754964898,13150.281113119992,26.189561819999653,53503.06566792 2025-08-12,02:15:00.000,224,10968202,12965,0,1754964899,13150.415839319998,25.992186180003046,53503.04470656001 2025-08-12,02:15:01.000,224,10968208,13005,0,1754964900,13150.523620279993,25.62563141999999,53502.981822480004 2025-08-12,02:15:02.000,224,10968224,12925,0,1754964901,13150.422575629993,25.45645230000082,53502.932912640004 2025-08-12,02:15:03.000,224,10968216,12965,0,1754964902,13150.159859539992,25.61858229000063,53502.91195128 2025-08-12,02:15:04.000,224,10968181,13045,0,1754964903,13149.96450655,25.80185966999852,53502.835092960006 2025-08-12,02:15:05.000,224,10968181,13005,0,1754964904,13149.910616069996,25.87235096999939,53502.72329904 2025-08-12,02:15:06.000,224,10968209,12965,0,1754964905,13149.769153559995,25.752515760003007,53502.604518 2025-08-12,02:15:07.000,224,10968212,13165,0,1754964906,13149.546855329994,25.724319239998295,53502.62547936 2025-08-12,02:15:08.000,224,10968162,12965,0,1754964907,13149.243721379993,25.87235096999939,53502.52067256001 2025-08-12,02:15:09.000,224,10968197,13125,0,1754964908,13149.007950530002,25.928744010001537,53502.429840000004 2025-08-12,02:15:10.000,224,10968186,12845,0,1754964909,13148.853015399996,25.971038789997692,53502.30407184001 2025-08-12,02:15:11.000,224,10968185,13205,0,1754964910,13148.60377193,25.879400099998747,53502.25516200001 2025-08-12,02:15:12.000,224,10968226,12965,0,1754964911,13148.35452845999,25.942842270000256,53502.20625216001 2025-08-12,02:15:13.000,224,10968170,13245,0,1754964912,13148.125493919993,26.08382487000199,53502.1503552 2025-08-12,02:15:14.000,224,10968171,12925,0,1754964913,13147.950349860002,26.126119649998145,53502.10843248001 2025-08-12,02:15:15.000,224,10968171,13005,0,1754964914,13147.795414729997,26.104972260000068,53502.03856128001 2025-08-12,02:15:16.000,224,10968142,13045,0,1754964915,13147.566380190001,26.189561819999653,53502.03856128001 2025-08-12,02:15:17.000,224,10968219,12965,0,1754964916,13147.28345517,26.401035720002255,53501.91279312 2025-08-12,02:15:18.000,224,10968237,13085,0,1754964917,13147.081365869999,26.577263970000786,53501.89881888001 2025-08-12,02:15:19.000,224,10968190,13125,0,1754964918,13146.939903359998,26.640706140002294,53501.86388328 2025-08-12,02:15:20.000,224,10968243,13125,0,1754964919,13146.784968229993,26.570214840001427,53501.81497344 2025-08-12,02:15:21.000,224,10968160,12885,0,1754964920,13146.569406310002,26.654804400001012,53501.86388328 2025-08-12,02:15:22.000,224,10968195,12965,0,1754964921,13146.374053319996,26.795787000002747,53501.807986320004 2025-08-12,02:15:23.000,224,10968217,12845,0,1754964922,13146.232590809996,26.84513090999826,53501.780037840006 2025-08-12,02:15:24.000,224,10968176,12925,0,1754964923,13146.131546159995,26.802836130002106,53501.74510224 2025-08-12,02:15:25.000,224,10968213,12605,0,1754964924,13146.01702888999,26.816934390000824,53501.70317952001 2025-08-12,02:15:26.000,224,10968152,12925,0,1754964925,13145.83514851999,26.90857307999977,53501.70317952001 2025-08-12,02:15:27.000,224,10968181,13005,0,1754964926,13145.781258039999,27.09185045999766,53501.74510224 2025-08-12,02:15:28.000,224,10968217,12845,0,1754964927,13145.713894939989,27.112997850003012,53501.68920528 2025-08-12,02:15:29.000,224,10968149,13285,0,1754964928,13145.612850289988,27.239882189998752,53501.65426968001 2025-08-12,02:15:30.000,224,10968211,12925,0,1754964929,13145.437706229997,27.458405220000714,53501.6263212 2025-08-12,02:15:31.000,224,10968182,12605,0,1754964930,13145.309716340002,27.58528956000373,53501.591385600004 2025-08-12,02:15:32.000,224,10968228,12965,0,1754964931,13145.242353239992,27.77561607000098,53501.58439848001 2025-08-12,02:15:33.000,224,10968192,13125,0,1754964932,13145.174990139996,27.853156500001205,53501.55645 2025-08-12,02:15:34.000,224,10968223,12925,0,1754964933,13145.060472869991,27.99413910000294,53501.59837272 2025-08-12,02:15:35.000,224,10968191,12885,0,1754964934,13144.91901035999,28.240858650002338,53501.57042424 2025-08-12,02:15:36.000,224,10968231,12605,0,1754964935,13144.831438329995,28.325448210001923,53501.56343712001 2025-08-12,02:15:37.000,224,10968189,13005,0,1754964936,13144.81796570999,28.367742989998078,53501.63330832001 2025-08-12,02:15:38.000,224,10968165,13085,0,1754964937,13144.750602609995,28.494627330001094,53501.612346960006 2025-08-12,02:15:39.000,224,10968197,13005,0,1754964938,13144.73712998999,28.58626602000004,53501.66824392 2025-08-12,02:15:40.000,224,10968214,12925,0,1754964939,13144.68323951,28.663806450000266,53501.58439848001 2025-08-12,02:15:41.000,224,10968176,13085,0,1754964940,13144.68323951,28.734297750001133,53501.59837272 2025-08-12,02:15:42.000,224,10968170,12965,0,1754964941,13144.622612719999,28.692002969997702,53501.640295440004 2025-08-12,02:15:43.000,224,10968196,12765,0,1754964942,13144.555249619989,28.699052100004337,53501.68920528 2025-08-12,02:15:44.000,224,10968212,13245,0,1754964943,13144.487886519993,28.713150360003056,53501.67523104 2025-08-12,02:15:45.000,224,10968198,12965,0,1754964944,13144.359896629998,28.727248620001774,53501.70317952001 2025-08-12,02:15:46.000,224,10968185,12845,0,1754964945,13144.265588289993,28.75544513999921,53501.68920528 2025-08-12,02:15:47.000,224,10968183,13245,0,1754964946,13144.171279950002,28.776592530004564,53501.65426968001 2025-08-12,02:15:48.000,224,10968186,13085,0,1754964947,13144.083707919992,28.804789050002,53501.65426968001 2025-08-12,02:15:49.000,224,10968190,13005,0,1754964948,13144.050026370001,28.882329480002227,53501.710166640005 2025-08-12,02:15:50.000,224,10968207,13085,0,1754964949,13143.982663269991,28.92462425999838,53501.73112800001 2025-08-12,02:15:51.000,224,10968200,12845,0,1754964950,13143.814255519996,29.051508600001398,53501.71715376 2025-08-12,02:15:52.000,224,10968177,13005,0,1754964951,13143.76036503999,29.21363859000121,53501.70317952001 2025-08-12,02:15:53.000,224,10968167,12925,0,1754964952,13143.6660567,29.305277280000155,53501.759076480004 2025-08-12,02:15:54.000,224,10968173,13125,0,1754964953,13143.652584079995,29.38986683999974,53501.71715376 2025-08-12,02:15:55.000,224,10968177,13285,0,1754964954,13143.62563884,29.488554659998044,53501.78702496 2025-08-12,02:15:56.000,224,10968218,12965,0,1754964955,13143.551539429995,29.516751180002757,53501.77305072001 2025-08-12,02:15:57.000,224,10968200,12845,0,1754964956,13143.43702215999,29.55904595999891,53501.807986320004 2025-08-12,02:15:58.000,224,10968184,13085,0,1754964957,13143.39660429999,29.700028560000646,53501.77305072001 2025-08-12,02:15:59.000,224,10968195,12885,0,1754964958,13143.410076919994,29.833962030003022,53501.78702496 2025-08-12,02:16:00.000,224,10968222,13045,0,1754964959,13143.4639674,29.91150246000325,53501.85689616 2025-08-12,02:16:01.000,224,10968239,13205,0,1754964960,13143.47744001999,29.91150246000325,53501.89183176 2025-08-12,02:16:02.000,224,10968246,13085,0,1754964961,13143.470703709994,29.974944630004757,53501.91978024001 2025-08-12,02:16:03.000,224,10968201,13045,0,1754964962,13143.450494779994,30.144123750003928,53501.905806 2025-08-12,02:16:04.000,224,10968204,12925,0,1754964963,13143.490912639994,30.334450260001177,53501.947728720006 2025-08-12,02:16:05.000,224,10968183,12805,0,1754964964,13143.531330499995,30.404941560002044,53501.905806 2025-08-12,02:16:06.000,224,10968234,13205,0,1754964965,13143.531330499995,30.390843300003326,53501.96869008001 2025-08-12,02:16:07.000,224,10968205,13125,0,1754964966,13143.53806680999,30.461334600004193,53501.98266432 2025-08-12,02:16:08.000,224,10968218,13005,0,1754964967,13143.47744001999,30.60231719999865,53502.0106128 2025-08-12,02:16:09.000,224,10968183,13125,0,1754964968,13143.47744001999,30.771496319997823,53502.07349688 2025-08-12,02:16:10.000,224,10968227,13285,0,1754964969,13143.49764894999,30.89133153000148,53502.10144536 2025-08-12,02:16:11.000,224,10968162,13005,0,1754964970,13143.450494779994,30.856085880004684,53502.07349688 2025-08-12,02:16:12.000,224,10968204,12965,0,1754964971,13143.376395369989,30.856085880004684,53502.12939384 2025-08-12,02:16:13.000,224,10968185,12925,0,1754964972,13143.315768579989,30.89133153000148,53502.1503552 2025-08-12,02:16:14.000,224,10968212,12965,0,1754964973,13143.268614409993,30.926577179998276,53502.17830368 2025-08-12,02:16:15.000,224,10968192,12765,0,1754964974,13143.194514999988,30.870184140003403,53502.22721352 2025-08-12,02:16:16.000,224,10968201,13205,0,1754964975,13143.100206659998,30.89838066000084,53502.26913624 2025-08-12,02:16:17.000,224,10968200,13165,0,1754964976,13142.911589980002,30.856085880004684,53502.262149120004 2025-08-12,02:16:18.000,224,10968195,12965,0,1754964977,13142.803809019992,30.84903674999805,53502.332020320006 2025-08-12,02:16:19.000,224,10968201,13005,0,1754964978,13142.736445919996,30.856085880004684,53502.29708472 2025-08-12,02:16:20.000,224,10968174,12885,0,1754964979,13142.56803817,30.778545450004458,53502.36695592 2025-08-12,02:16:21.000,224,10968188,12845,0,1754964980,13142.42657566,30.806741970001895,53502.37394304001 2025-08-12,02:16:22.000,224,10968151,13165,0,1754964981,13142.27837683999,30.84903674999805,53502.3949044 2025-08-12,02:16:23.000,224,10968173,12965,0,1754964982,13142.143650639999,30.84198761999869,53502.38791728 2025-08-12,02:16:24.000,224,10968252,13045,0,1754964983,13141.975242889988,30.856085880004684,53502.3599688 2025-08-12,02:16:25.000,224,10968212,12965,0,1754964984,13141.773153590002,30.968871960001707,53502.3599688 2025-08-12,02:16:26.000,224,10968167,12805,0,1754964985,13141.604745839992,31.07460890999937,53502.42285288001 2025-08-12,02:16:27.000,224,10968182,13205,0,1754964986,13141.375711299996,31.2508371599979,53502.49272408001 2025-08-12,02:16:28.000,224,10968205,12925,0,1754964987,13141.26119402999,31.34952498000348,53502.4647756 2025-08-12,02:16:29.000,224,10968163,13325,0,1754964988,13141.092786279994,31.434114540003065,53502.47176272001 2025-08-12,02:16:30.000,224,10968192,12965,0,1754964989,13140.944587459999,31.511654970003292,53502.478749840004 2025-08-12,02:16:31.000,224,10968235,12845,0,1754964990,13140.702080299998,31.638539309999032,53502.44381424001 2025-08-12,02:16:32.000,224,10968203,13125,0,1754964991,13140.466309449992,31.779521910000767,53502.42285288001 2025-08-12,02:16:33.000,224,10968232,13085,0,1754964992,13140.291165390001,31.93460277000122,53502.38791728 2025-08-12,02:16:34.000,224,10968207,13245,0,1754964993,13140.06886716,32.09673276000103,53502.34599456 2025-08-12,02:16:35.000,224,10968234,12845,0,1754964994,13139.75899689999,32.258862750000844,53502.38791728 2025-08-12,02:16:36.000,224,10968200,12965,0,1754964995,13139.509753429993,32.39279622000322,53502.32503320001 2025-08-12,02:16:37.000,224,10968230,13165,0,1754964996,13139.240301029997,32.477385780002805,53502.36695592 2025-08-12,02:16:38.000,224,10968181,12965,0,1754964997,13138.94390338999,32.667712290000054,53502.283110480006 2025-08-12,02:16:39.000,224,10968176,13125,0,1754964998,13138.68792361,32.893284450001374,53502.26913624 2025-08-12,02:16:40.000,224,10968190,12765,0,1754964999,13138.398262279989,33.069512699999905,53502.25516200001 2025-08-12,02:16:41.000,224,10968222,13125,0,1754965000,13138.115337260002,33.20344617000228,53502.25516200001 2025-08-12,02:16:42.000,224,10968200,12765,0,1754965001,13137.805466999991,33.337379640004656,53502.15734232001 2025-08-12,02:16:43.000,224,10968236,12685,0,1754965002,13137.52254197999,33.520657020002545,53502.12939384 2025-08-12,02:16:44.000,224,10968203,13285,0,1754965003,13137.259825889989,33.68278701000236,53502.115419600006 2025-08-12,02:16:45.000,224,10968200,13005,0,1754965004,13137.024055039998,33.80262221999874,53502.03157416 2025-08-12,02:16:46.000,224,10968231,13005,0,1754965005,13136.781547879997,33.90131004000432,53501.96869008001 2025-08-12,02:16:47.000,224,10968196,13085,0,1754965006,13136.478413929995,34.07048916000349,53501.947728720006 2025-08-12,02:16:48.000,224,10968196,13325,0,1754965007,13136.195488909994,34.29606132000481,53501.84990904001 2025-08-12,02:16:49.000,224,10968230,13085,0,1754965008,13135.912563889993,34.521633479998854,53501.84292192 2025-08-12,02:16:50.000,224,10968223,13005,0,1754965009,13135.670056729992,34.64146869000251,53501.780037840006 2025-08-12,02:16:51.000,224,10968197,13165,0,1754965010,13135.420813259996,34.71195999000338,53501.68221816001 2025-08-12,02:16:52.000,224,10968235,12925,0,1754965011,13135.178306099995,34.86704085000383,53501.6263212 2025-08-12,02:16:53.000,224,10968233,13245,0,1754965012,13134.935798939994,34.965728670002136,53501.55645 2025-08-12,02:16:54.000,224,10968276,13045,0,1754965013,13134.733709639993,35.09966214000451,53501.51452728001 2025-08-12,02:16:55.000,224,10968238,13245,0,1754965014,13134.551829269993,35.21949735000089,53501.43068184 2025-08-12,02:16:56.000,224,10968211,13005,0,1754965015,13134.444048309997,35.39572559999942,53501.444656080006 2025-08-12,02:16:57.000,224,10968197,12925,0,1754965016,13134.282376869996,35.58605211000395,53501.36779776001 2025-08-12,02:16:58.000,224,10968187,12965,0,1754965017,13134.120705429996,35.70588732000033,53501.2420296 2025-08-12,02:16:59.000,224,10968232,13165,0,1754965018,13133.99271554,35.7411329700044,53501.17914552001 2025-08-12,02:17:00.000,224,10968181,12765,0,1754965019,13133.797362549994,35.846869920002064,53501.11626144 2025-08-12,02:17:01.000,224,10968173,13205,0,1754965020,13133.72326313999,35.99490165000316,53501.04639024 2025-08-12,02:17:02.000,224,10968198,13205,0,1754965021,13133.669372659999,36.14293338000425,53500.97651904 2025-08-12,02:17:03.000,224,10968204,13005,0,1754965022,13133.588536939998,36.29096510999807,53500.9276092 2025-08-12,02:17:04.000,224,10968220,12805,0,1754965023,13133.521173839988,36.40375119000237,53500.82978952 2025-08-12,02:17:05.000,224,10968226,13085,0,1754965024,13133.447074429998,36.48834075000195,53500.857738 2025-08-12,02:17:06.000,224,10968215,13085,0,1754965025,13133.352766089993,36.66456900000048,53500.69004712 2025-08-12,02:17:07.000,224,10968221,13205,0,1754965026,13133.346029779997,36.76325681999879,53500.67607288001 2025-08-12,02:17:08.000,224,10968194,12925,0,1754965027,13133.278666680002,36.86194464000437,53500.585240320004 2025-08-12,02:17:09.000,224,10968216,13085,0,1754965028,13133.238248820002,37.01702550000482,53500.550304719996 2025-08-12,02:17:10.000,224,10968186,12925,0,1754965029,13133.224776199997,37.101615060004406,53500.50139488 2025-08-12,02:17:11.000,224,10968218,12525,0,1754965030,13133.177622030002,37.172106359998,53500.438510800006 2025-08-12,02:17:12.000,224,10968195,13005,0,1754965031,13133.204567269997,37.25669592000486,53500.34069112001 2025-08-12,02:17:13.000,224,10968195,13045,0,1754965032,13133.191094649992,37.32013808999909,53500.31274264001 2025-08-12,02:17:14.000,224,10968204,12885,0,1754965033,13133.224776199997,37.39062938999996,53500.22191008001 2025-08-12,02:17:15.000,224,10968270,12965,0,1754965034,13133.258457750002,37.524562860002334,53500.159026 2025-08-12,02:17:16.000,224,10968239,13085,0,1754965035,13133.319084540002,37.644398069998715,53500.14505176001 2025-08-12,02:17:17.000,224,10968197,12925,0,1754965036,13133.399920260003,37.813577189997886,53500.04024496 2025-08-12,02:17:18.000,224,10968198,12805,0,1754965037,13133.453810739993,37.919314140002825,53499.99832224 2025-08-12,02:17:19.000,224,10968227,12965,0,1754965038,13133.588536939998,38.053247609997925,53499.88652832001 2025-08-12,02:17:20.000,224,10968201,12925,0,1754965039,13133.669372659999,38.271770639999886,53499.87255408 2025-08-12,02:17:21.000,224,10968211,13125,0,1754965040,13133.777153619994,38.35636019999947,53499.7747344 2025-08-12,02:17:22.000,224,10968208,12765,0,1754965041,13133.918616129995,38.447998889998416,53499.73979880001 2025-08-12,02:17:23.000,224,10968195,12885,0,1754965042,13133.979242919995,38.60307974999887,53499.66294048 2025-08-12,02:17:24.000,224,10968198,12805,0,1754965043,13134.12744173999,38.6453745300023,53499.648966240005 2025-08-12,02:17:25.000,224,10968220,13125,0,1754965044,13134.235222700001,38.76520973999868,53499.62101776001 2025-08-12,02:17:26.000,224,10968227,12885,0,1754965045,13134.309322109992,38.89914321000106,53499.579095040004 2025-08-12,02:17:27.000,224,10968236,12685,0,1754965046,13134.410366759992,38.88504495000234,53499.55114656001 2025-08-12,02:17:28.000,224,10968227,13285,0,1754965047,13134.578774510002,38.969634510001924,53499.42537840001 2025-08-12,02:17:29.000,224,10968212,12845,0,1754965048,13134.612456059993,39.04012581000279,53499.38345568001 2025-08-12,02:17:30.000,224,10968206,13285,0,1754965049,13134.646137609998,39.018978420004714,53499.40441704001 2025-08-12,02:17:31.000,224,10968248,13085,0,1754965050,13134.774127499993,39.06832233000023,53499.30659736001 2025-08-12,02:17:32.000,224,10968246,12885,0,1754965051,13134.814545359994,39.08242058999895,53499.18781632001 2025-08-12,02:17:33.000,224,10968252,13125,0,1754965052,13134.915590009994,39.1035679800043,53499.17384208 2025-08-12,02:17:34.000,224,10968186,13165,0,1754965053,13134.949271559999,39.096518849997665,53499.08999664001 2025-08-12,02:17:35.000,224,10968197,12885,0,1754965054,13135.016634659994,39.1035679800043,53499.06903528001 2025-08-12,02:17:36.000,224,10968202,13085,0,1754965055,13135.08399775999,39.06127320000087,53499.027112560005 2025-08-12,02:17:37.000,224,10968231,13045,0,1754965056,13135.15136086,39.07537145999959,53498.929292880006 2025-08-12,02:17:38.000,224,10968219,12845,0,1754965057,13135.259141819995,39.02602755000407,53498.91531864 2025-08-12,02:17:39.000,224,10968222,12605,0,1754965058,13135.319768609996,39.04717494000215,53498.84544744 2025-08-12,02:17:40.000,224,10968166,13125,0,1754965059,13135.400604329996,39.05422407000151,53498.77557624 2025-08-12,02:17:41.000,224,10968182,12605,0,1754965060,13135.488176359991,38.962585380002565,53498.7266664 2025-08-12,02:17:42.000,224,10968214,13125,0,1754965061,13135.548803149992,38.84979929999827,53498.64980808 2025-08-12,02:17:43.000,224,10968248,12605,0,1754965062,13135.703738279997,38.80045539000275,53498.62884672 2025-08-12,02:17:44.000,224,10968239,12805,0,1754965063,13135.804782929998,38.744062350000604,53498.51705280001 2025-08-12,02:17:45.000,224,10968187,12925,0,1754965064,13135.858673409988,38.63127627000358,53498.48910432 2025-08-12,02:17:46.000,224,10968268,13005,0,1754965065,13135.966454369998,38.518490189999284,53498.426220240006 2025-08-12,02:17:47.000,224,10968194,13125,0,1754965066,13136.000135919989,38.46914628000377,53498.39128464 2025-08-12,02:17:48.000,224,10968211,12765,0,1754965067,13136.020344849989,38.40570411000226,53498.356349040005 2025-08-12,02:17:49.000,224,10968267,12885,0,1754965068,13136.12138949999,38.328163680002035,53498.27949072001 2025-08-12,02:17:50.000,224,10968228,12845,0,1754965069,13136.134862119994,38.25062325000181,53498.15372256 2025-08-12,02:17:51.000,224,10968179,13125,0,1754965070,13136.128125809999,38.13783717000479,53498.05590288 2025-08-12,02:17:52.000,224,10968219,12925,0,1754965071,13136.040553779989,38.08144413000264,53498.04192864001 2025-08-12,02:17:53.000,224,10968224,12765,0,1754965072,13136.033817469994,37.933412400001544,53497.95109608 2025-08-12,02:17:54.000,224,10968233,12925,0,1754965073,13135.932772819993,37.813577189997886,53497.86725064001 2025-08-12,02:17:55.000,224,10968214,12765,0,1754965074,13135.804782929998,37.66554546000407,53497.72750824001 2025-08-12,02:17:56.000,224,10968204,13125,0,1754965075,13135.744156139997,37.61620155000128,53497.69257264 2025-08-12,02:17:57.000,224,10968182,12885,0,1754965076,13135.683529349997,37.503415470004256,53497.60174008 2025-08-12,02:17:58.000,224,10968235,13125,0,1754965077,13135.555539460001,37.39062938999996,53497.53885600001 2025-08-12,02:17:59.000,224,10968206,12965,0,1754965078,13135.461231119996,37.284892440002295,53497.42706208 2025-08-12,02:18:00.000,224,10968203,13085,0,1754965079,13135.3130323,37.172106359998,53497.33622952 2025-08-12,02:18:01.000,224,10968184,13085,0,1754965080,13135.19177872,37.08046766999905,53497.26635832 2025-08-12,02:18:02.000,224,10968187,12565,0,1754965081,13135.077261449995,37.059320280000975,53497.14059016 2025-08-12,02:18:03.000,224,10968198,13045,0,1754965082,13134.96274417999,36.94653420000395,53497.063731840004 2025-08-12,02:18:04.000,224,10968223,13005,0,1754965083,13134.828017979999,36.826698990000295,53496.917002320006 2025-08-12,02:18:05.000,224,10968208,12845,0,1754965084,13134.639401300003,36.77735508000478,53496.76328568 2025-08-12,02:18:06.000,224,10968210,12965,0,1754965085,13134.511411409992,36.72801117000199,53496.679440240005 2025-08-12,02:18:07.000,224,10968188,13205,0,1754965086,13134.444048309997,36.643421610002406,53496.61655616 2025-08-12,02:18:08.000,224,10968210,13005,0,1754965087,13134.329531039992,36.601126829998975,53496.51873648 2025-08-12,02:18:09.000,224,10968213,12845,0,1754965088,13134.262167939996,36.50948814000003,53496.43489104001 2025-08-12,02:18:10.000,224,10968259,13285,0,1754965089,13134.09376019,36.43899683999916,53496.30213576 2025-08-12,02:18:11.000,224,10968203,13245,0,1754965090,13133.97250661,36.39670206000301,53496.18335472 2025-08-12,02:18:12.000,224,10968182,13165,0,1754965091,13133.857989339995,36.30506337000406,53496.07156080001 2025-08-12,02:18:13.000,224,10968180,13005,0,1754965092,13133.689581589999,36.15703164000297,53495.98072824001 2025-08-12,02:18:14.000,224,10968159,13285,0,1754965093,13133.541382769989,36.1217859899989,53495.840985840005 2025-08-12,02:18:15.000,224,10968205,13165,0,1754965094,13133.393183949993,35.9878525200038,53495.73617904001 2025-08-12,02:18:16.000,224,10968168,13125,0,1754965095,13133.265194059997,35.88916469999822,53495.61041088 2025-08-12,02:18:17.000,224,10968240,12765,0,1754965096,13133.063104759996,35.81867340000463,53495.49162984 2025-08-12,02:18:18.000,224,10968215,13125,0,1754965097,13132.80712497999,35.71293644999969,53495.386823040004 2025-08-12,02:18:19.000,224,10968224,13165,0,1754965098,13132.64545353999,35.67769080000289,53495.289003360005 2025-08-12,02:18:20.000,224,10968187,12965,0,1754965099,13132.436627929994,35.50146255000436,53495.14926096 2025-08-12,02:18:21.000,224,10968206,12885,0,1754965100,13132.268220179998,35.374578210001346,53494.98157008 2025-08-12,02:18:22.000,224,10968205,13205,0,1754965101,13132.093076119992,35.22654648000025,53494.87676328001 2025-08-12,02:18:23.000,224,10968167,13325,0,1754965102,13131.904459439997,35.04326910000236,53494.73003376001 2025-08-12,02:18:24.000,224,10968161,12965,0,1754965103,13131.71584276,34.86704085000383,53494.62522696 2025-08-12,02:18:25.000,224,10968198,13085,0,1754965104,13131.520489769995,34.754254769999534,53494.48548456 2025-08-12,02:18:26.000,224,10968194,13045,0,1754965105,13131.35208202,34.60622303999844,53494.30381944001 2025-08-12,02:18:27.000,224,10968189,12965,0,1754965106,13131.183674269989,34.48638783000206,53494.233948240006 2025-08-12,02:18:28.000,224,10968189,12925,0,1754965107,13131.055684379993,34.338356100000965,53494.09420584 2025-08-12,02:18:29.000,224,10968238,12725,0,1754965108,13130.887276629997,34.19032436999987,53493.98939904001 2025-08-12,02:18:30.000,224,10968219,13005,0,1754965109,13130.745814119997,34.112783939999645,53493.73786272 2025-08-12,02:18:31.000,224,10968223,12845,0,1754965110,13130.604351609996,33.929506560001755,53493.77279832001 2025-08-12,02:18:32.000,224,10968193,12925,0,1754965111,13130.40899861999,33.8096713499981,53493.64004304 2025-08-12,02:18:33.000,224,10968215,12925,0,1754965112,13130.301217659995,33.64049222999893,53493.50030064 2025-08-12,02:18:34.000,224,10968218,12965,0,1754965113,13130.1934367,33.513607890003186,53493.36055824 2025-08-12,02:18:35.000,224,10968253,13045,0,1754965114,13130.038501569994,33.288035730001866,53493.3116484 2025-08-12,02:18:36.000,224,10968229,12925,0,1754965115,13129.917247989993,33.1822987800042,53493.29068704 2025-08-12,02:18:37.000,224,10968207,13125,0,1754965116,13129.789258099998,33.08361095999862,53493.11600904 2025-08-12,02:18:38.000,224,10968236,12765,0,1754965117,13129.688213449997,33.04131618000247,53493.04613784 2025-08-12,02:18:39.000,224,10968179,13085,0,1754965118,13129.587168799997,32.90738271000009,53492.93434392001 2025-08-12,02:18:40.000,224,10968227,13005,0,1754965119,13129.479387840001,32.879186190002656,53492.892421200006 2025-08-12,02:18:41.000,224,10968159,12765,0,1754965120,13129.378343190001,32.836891409999225,53492.822550000004 2025-08-12,02:18:42.000,224,10968172,12845,0,1754965121,13129.27729854,32.76640010999836,53492.71075608 2025-08-12,02:18:43.000,224,10968240,12685,0,1754965122,13129.162781269995,32.653614030001336,53492.654859120004 2025-08-12,02:18:44.000,224,10968273,12885,0,1754965123,13129.08868185999,32.6254175100039,53492.5430652 2025-08-12,02:18:45.000,224,10968209,13045,0,1754965124,13129.00784613999,32.604270119998546,53492.45223264 2025-08-12,02:18:46.000,224,10968272,12965,0,1754965125,13128.980900899995,32.484434910002165,53492.38236144001 2025-08-12,02:18:47.000,224,10968286,12965,0,1754965126,13128.859647319994,32.39984535000258,53492.319477360004 2025-08-12,02:18:48.000,224,10968226,12605,0,1754965127,13128.765338979989,32.491484040001524,53492.270567520005 2025-08-12,02:18:49.000,224,10968240,13045,0,1754965128,13128.738393739994,32.40689448000194,53492.16576072001 2025-08-12,02:18:50.000,224,10968227,12965,0,1754965129,13128.657558019993,32.258862750000844,53492.09588952001 2025-08-12,02:18:51.000,224,10968202,12805,0,1754965130,13128.529568129998,32.195420579999336,53492.0190312 2025-08-12,02:18:52.000,224,10968251,13085,0,1754965131,13128.455468719992,32.17427319000126,53491.97012136 2025-08-12,02:18:53.000,224,10968213,13165,0,1754965132,13128.374632999992,32.10378189000039,53491.87928880001 2025-08-12,02:18:54.000,224,10968244,12805,0,1754965133,13128.300533590002,31.99804494000273,53491.816404720004 2025-08-12,02:18:55.000,224,10968220,13045,0,1754965134,13128.186016319996,31.99099581000337,53491.74653352 2025-08-12,02:18:56.000,224,10968197,12885,0,1754965135,13128.091707979991,32.04738884999824,53491.73954640001 2025-08-12,02:18:57.000,224,10968240,12925,0,1754965136,13127.99739964,32.01214320000145,53491.67666232 2025-08-12,02:18:58.000,224,10968231,12805,0,1754965137,13127.963718089995,31.89230798999779,53491.61377824 2025-08-12,02:18:59.000,224,10968204,12925,0,1754965138,13127.842464509995,31.864111470000353,53491.52294568001 2025-08-12,02:19:00.000,224,10968217,13085,0,1754965139,13127.721210929994,31.92755364000186,53491.52294568001 2025-08-12,02:19:01.000,224,10968195,12925,0,1754965140,13127.620166279994,31.899357120004424,53491.43910024 2025-08-12,02:19:02.000,224,10968258,12885,0,1754965141,13127.525857939989,31.786571040000126,53491.42512600001 2025-08-12,02:19:03.000,224,10968224,13205,0,1754965142,13127.377659119993,31.70198148000054,53491.34128056 2025-08-12,02:19:04.000,224,10968212,13285,0,1754965143,13127.215987679992,31.70198148000054,53491.25743512001 2025-08-12,02:19:05.000,224,10968203,13005,0,1754965144,13127.067788859997,31.75837452000269,53491.23647376001 2025-08-12,02:19:06.000,224,10968206,13085,0,1754965145,13126.986953139996,31.70198148000054,53491.18756392001 2025-08-12,02:19:07.000,224,10968209,13045,0,1754965146,13126.85896325,31.603293660002237,53491.08974424001 2025-08-12,02:19:08.000,224,10968210,12965,0,1754965147,13126.62992870999,31.624441050000314,53491.06878288001 2025-08-12,02:19:09.000,224,10968224,13125,0,1754965148,13126.441312029994,31.687883220001822,53491.026860160004 2025-08-12,02:19:10.000,224,10968182,13045,0,1754965149,13126.299849519994,31.624441050000314,53490.96397608 2025-08-12,02:19:11.000,224,10968214,13005,0,1754965150,13126.198804869993,31.51870410000265,53490.94301472 2025-08-12,02:19:12.000,224,10968229,12925,0,1754965151,13126.003451880002,31.53280236000137,53490.880130640006 2025-08-12,02:19:13.000,224,10968200,12725,0,1754965152,13125.814835199992,31.596244530002878,53490.80327232001 2025-08-12,02:19:14.000,224,10968229,13005,0,1754965153,13125.767681029996,31.560998879998806,53490.691478400004 2025-08-12,02:19:15.000,224,10968225,12925,0,1754965154,13125.646427449996,31.52575323000201,53490.68449128001 2025-08-12,02:19:16.000,224,10968215,13045,0,1754965155,13125.545382799995,31.659686700004386,53490.663529920006 2025-08-12,02:19:17.000,224,10968256,12925,0,1754965156,13125.39718398,31.680834090002463,53490.62859432 2025-08-12,02:19:18.000,224,10968213,12885,0,1754965157,13125.28940301999,31.7090306099999,53490.56571024001 2025-08-12,02:19:19.000,224,10968207,13045,0,1754965158,13125.201830989994,31.793620169999485,53490.523787520004 2025-08-12,02:19:20.000,224,10968205,12965,0,1754965159,13125.067104789989,31.842964080002275,53490.51680040001 2025-08-12,02:19:21.000,224,10968210,13285,0,1754965160,13124.885224420002,31.821816690004198,53490.43295496 2025-08-12,02:19:22.000,224,10968233,13125,0,1754965161,13124.784179770002,31.94870102999994,53490.4119936 2025-08-12,02:19:23.000,224,10968250,13005,0,1754965162,13124.629244639997,32.12492927999847,53490.3421224 2025-08-12,02:19:24.000,224,10968282,12845,0,1754965163,13124.514727369991,32.18132232000062,53490.258276960005 2025-08-12,02:19:25.000,224,10968235,13045,0,1754965164,13124.37326485999,32.209518839998054,53490.2373156 2025-08-12,02:19:26.000,224,10968173,12965,0,1754965165,13124.184648179995,32.28001013999892,53490.18141864001 2025-08-12,02:19:27.000,224,10968200,12965,0,1754965166,13124.07013090999,32.420992740000656,53490.0975732 2025-08-12,02:19:28.000,224,10968231,12925,0,1754965167,13123.982558879994,32.46328752000409,53489.99975352 2025-08-12,02:19:29.000,224,10968258,13125,0,1754965168,13123.901723159994,32.53377881999768,53489.89494672001 2025-08-12,02:19:30.000,224,10968206,13125,0,1754965169,13123.800678509993,32.710007070003485,53489.79013992 2025-08-12,02:19:31.000,224,10968197,12765,0,1754965170,13123.699633859993,32.80869489000179,53489.7132816 2025-08-12,02:19:32.000,224,10968206,12925,0,1754965171,13123.679424929993,32.85803880000458,53489.69232024 2025-08-12,02:19:33.000,224,10968225,12805,0,1754965172,13123.605325520002,32.80164576000243,53489.66437176 2025-08-12,02:19:34.000,224,10968193,13045,0,1754965173,13123.591852899997,32.85803880000458,53489.62244904 2025-08-12,02:19:35.000,224,10968214,13125,0,1754965174,13123.544698730002,32.92853009999817,53489.54559072 2025-08-12,02:19:36.000,224,10968221,12965,0,1754965175,13123.504280870002,32.942628360004164,53489.48270664001 2025-08-12,02:19:37.000,224,10968244,12965,0,1754965176,13123.537962419992,32.97787401000096,53489.468732400004 2025-08-12,02:19:38.000,224,10968192,13045,0,1754965177,13123.524489800002,33.03426705000311,53489.42680968 2025-08-12,02:19:39.000,224,10968241,12685,0,1754965178,13123.578380279992,33.104758350003976,53489.37789984 2025-08-12,02:19:40.000,224,10968249,12965,0,1754965179,13123.537962419992,33.16820051999821,53489.29405440001 2025-08-12,02:19:41.000,224,10968225,12965,0,1754965180,13123.605325520002,33.18934791000356,53489.23815744 2025-08-12,02:19:42.000,224,10968226,13165,0,1754965181,13123.639007069993,33.238691819999076,53489.2591188 2025-08-12,02:19:43.000,224,10968196,13365,0,1754965182,13123.686161240003,33.288035730001866,53489.21020896 2025-08-12,02:19:44.000,224,10968232,13285,0,1754965183,13123.733315409998,33.37262529000145,53489.19623472001 2025-08-12,02:19:45.000,224,10968219,13005,0,1754965184,13123.787205889988,33.35852703000273,53489.1892476 2025-08-12,02:19:46.000,224,10968189,13285,0,1754965185,13123.814151129998,33.45721485000104,53489.16828624 2025-08-12,02:19:47.000,224,10968202,13165,0,1754965186,13123.841096369993,33.485411369998474,53489.12636352001 2025-08-12,02:19:48.000,224,10968214,12885,0,1754965187,13123.881514229994,33.58409919000405,53489.16129912 2025-08-12,02:19:49.000,224,10968182,13005,0,1754965188,13123.996031499999,33.66868875000364,53489.17527336001 2025-08-12,02:19:50.000,224,10968232,13085,0,1754965189,13124.083603529994,33.760327440002584,53489.1892476 2025-08-12,02:19:51.000,224,10968203,12925,0,1754965190,13124.144230319995,33.90131004000432,53489.133350640004 2025-08-12,02:19:52.000,224,10968201,12965,0,1754965191,13124.225066039995,33.985899600003904,53489.10540216001 2025-08-12,02:19:53.000,224,10968188,13005,0,1754965192,13124.285692829995,34.09163655000157,53489.154312000006 2025-08-12,02:19:54.000,224,10968226,12925,0,1754965193,13124.27895652,34.112783939999645,53489.12636352001 2025-08-12,02:19:55.000,224,10968185,13045,0,1754965194,13124.29916545,34.148029590003716,53489.14732488001 2025-08-12,02:19:56.000,224,10968227,12765,0,1754965195,13124.37326485999,34.22557002000394,53489.203221840005 2025-08-12,02:19:57.000,224,10968227,12965,0,1754965196,13124.514727369991,34.31720871000289,53489.1892476 2025-08-12,02:19:58.000,224,10968228,12765,0,1754965197,13124.595563089992,34.40884740000183,53489.18226048 2025-08-12,02:19:59.000,224,10968222,13125,0,1754965198,13124.763970840002,34.50048609000078,53489.23117032 2025-08-12,02:20:00.000,224,10968240,12925,0,1754965199,13124.817861319993,34.58507565000036,53489.27309304001 2025-08-12,02:20:01.000,224,10968262,12765,0,1754965200,13124.918905969993,34.62737043000379,53489.2591188 2025-08-12,02:20:02.000,224,10968205,12725,0,1754965201,13125.040159549993,34.71195999000338,53489.32899 2025-08-12,02:20:03.000,224,10968217,12885,0,1754965202,13125.141204199994,34.747205640000175,53489.419822560005 2025-08-12,02:20:04.000,224,10968198,12885,0,1754965203,13125.161413129994,34.8247460700004,53489.468732400004 2025-08-12,02:20:05.000,224,10968227,12725,0,1754965204,13125.2759304,34.796549550002965,53489.48270664001 2025-08-12,02:20:06.000,224,10968217,12925,0,1754965205,13125.37023873999,34.8247460700004,53489.53161648001 2025-08-12,02:20:07.000,224,10968204,12965,0,1754965206,13125.49149231999,34.81769694000104,53489.53161648001 2025-08-12,02:20:08.000,224,10968207,12805,0,1754965207,13125.57232803999,34.84589345999848,53489.62943616001 2025-08-12,02:20:09.000,224,10968239,12965,0,1754965208,13125.626218519996,34.83179519999976,53489.66437176 2025-08-12,02:20:10.000,224,10968202,13125,0,1754965209,13125.733999479991,34.88113911000255,53489.6434104 2025-08-12,02:20:11.000,224,10968213,12885,0,1754965210,13125.861989370002,34.89523737000127,53489.76219144 2025-08-12,02:20:12.000,224,10968253,13085,0,1754965211,13125.942825090002,34.87408998000319,53489.79013992 2025-08-12,02:20:13.000,224,10968175,13045,0,1754965212,13125.989979259997,34.88818824000191,53489.77616568001 2025-08-12,02:20:14.000,224,10968210,13005,0,1754965213,13126.010188189997,34.90933562999999,53489.873985360005 2025-08-12,02:20:15.000,224,10968203,12925,0,1754965214,13126.050606049997,34.89523737000127,53489.873985360005 2025-08-12,02:20:16.000,224,10968224,12845,0,1754965215,13126.185332249988,34.88818824000191,53489.89494672001 2025-08-12,02:20:17.000,224,10968223,12925,0,1754965216,13126.077551289993,34.90228650000063,53489.92988232 2025-08-12,02:20:18.000,224,10968211,12925,0,1754965217,13126.037133429993,34.923433889998705,53489.90892096 2025-08-12,02:20:19.000,224,10968295,13125,0,1754965218,13126.023660810002,34.90228650000063,53489.90892096 2025-08-12,02:20:20.000,224,10968198,13005,0,1754965219,13126.016924499992,34.83179519999976,53489.93686944 2025-08-12,02:20:21.000,224,10968235,12685,0,1754965220,13126.016924499992,34.84589345999848,53490.00674064 2025-08-12,02:20:22.000,224,10968208,12765,0,1754965221,13126.043869740002,34.88818824000191,53489.97879216 2025-08-12,02:20:23.000,224,10968229,13005,0,1754965222,13125.996715569992,34.88818824000191,53489.97879216 2025-08-12,02:20:24.000,224,10968191,13205,0,1754965223,13126.037133429993,34.88113911000255,53489.95084368 2025-08-12,02:20:25.000,224,10968257,12925,0,1754965224,13126.077551289993,34.89523737000127,53490.04866336 2025-08-12,02:20:26.000,224,10968214,12925,0,1754965225,13126.057342359993,34.90933562999999,53489.992766400006 2025-08-12,02:20:27.000,224,10968239,12925,0,1754965226,13126.064078670002,34.90933562999999,53489.98577928001 2025-08-12,02:20:28.000,224,10968230,12885,0,1754965227,13126.097760219993,34.81064781000168,53489.97879216 2025-08-12,02:20:29.000,224,10968224,13205,0,1754965228,13126.077551289993,34.740156510000816,53489.97879216 2025-08-12,02:20:30.000,224,10968197,13045,0,1754965229,13126.057342359993,34.754254769999534,53489.91590808001 2025-08-12,02:20:31.000,224,10968229,12605,0,1754965230,13126.077551289993,34.754254769999534,53489.971805040004 2025-08-12,02:20:32.000,224,10968210,12965,0,1754965231,13126.144914389988,34.68376346999867,53489.96481792001 2025-08-12,02:20:33.000,224,10968248,13085,0,1754965232,13126.124705460003,34.68376346999867,53489.92988232 2025-08-12,02:20:34.000,224,10968218,13085,0,1754965233,13126.171859629998,34.67671433999931,53490.00674064 2025-08-12,02:20:35.000,224,10968222,12885,0,1754965234,13126.205541179988,34.62737043000379,53489.922895200005 2025-08-12,02:20:36.000,224,10968207,12965,0,1754965235,13126.252695349998,34.59212477999972,53489.92988232 2025-08-12,02:20:37.000,224,10968194,13005,0,1754965236,13126.293113209998,34.54278087000421,53489.99975352 2025-08-12,02:20:38.000,224,10968199,12965,0,1754965237,13126.286376899989,34.47228957000334,53489.922895200005 2025-08-12,02:20:39.000,224,10968165,13045,0,1754965238,13126.373948929999,34.40179827000247,53489.971805040004 2025-08-12,02:20:40.000,224,10968250,12965,0,1754965239,13126.47499358,34.35245435999968,53489.94385656001 2025-08-12,02:20:41.000,224,10968212,13005,0,1754965240,13126.562565609995,34.35950348999904,53489.992766400006 2025-08-12,02:20:42.000,224,10968213,12965,0,1754965241,13126.683819189995,34.29606132000481,53489.99975352 2025-08-12,02:20:43.000,224,10968205,12965,0,1754965242,13126.852226939991,34.2326191500033,53490.027702 2025-08-12,02:20:44.000,224,10968202,13045,0,1754965243,13126.933062659991,34.2326191500033,53490.06962472 2025-08-12,02:20:45.000,224,10968210,12965,0,1754965244,13126.980216830001,34.17622611000115,53490.12552168 2025-08-12,02:20:46.000,224,10968209,13085,0,1754965245,13127.148624579997,34.119833069999004,53490.12552168 2025-08-12,02:20:47.000,224,10968208,13045,0,1754965246,13127.269878159997,34.07048916000349,53490.20238000001 2025-08-12,02:20:48.000,224,10968204,12765,0,1754965247,13127.424813289988,34.098685680000926,53490.25128984001 2025-08-12,02:20:49.000,224,10968169,12765,0,1754965248,13127.66732044999,34.01409612000134,53490.30019968001 2025-08-12,02:20:50.000,224,10968230,12765,0,1754965249,13127.822255579995,34.0211452500007,53490.32116104001 2025-08-12,02:20:51.000,224,10968221,12965,0,1754965250,13128.05802643,34.03524350999942,53490.44692920001 2025-08-12,02:20:52.000,224,10968159,13085,0,1754965251,13128.307269899997,34.0211452500007,53490.53077464 2025-08-12,02:20:53.000,224,10968206,12805,0,1754965252,13128.495886579993,33.95065394999983,53490.53776176001 2025-08-12,02:20:54.000,224,10968228,12845,0,1754965253,13128.704712189989,33.85196613000153,53490.60064584 2025-08-12,02:20:55.000,224,10968229,13005,0,1754965254,13128.9135378,33.84491700000217,53490.663529920006 2025-08-12,02:20:56.000,224,10968217,12885,0,1754965255,13129.1156271,33.82376961000409,53490.71942688 2025-08-12,02:20:57.000,224,10968247,12965,0,1754965256,13129.284034849996,33.78147483000066,53490.80327232001 2025-08-12,02:20:58.000,224,10968217,13205,0,1754965257,13129.492860459992,33.73918005000451,53490.859169280004 2025-08-12,02:20:59.000,224,10968197,13285,0,1754965258,13129.715158689993,33.73918005000451,53490.90807912 2025-08-12,02:21:00.000,224,10968208,12845,0,1754965259,13129.897039059993,33.66163962000428,53490.95000184001 2025-08-12,02:21:01.000,224,10968241,12805,0,1754965260,13130.072183119999,33.60524658000213,53491.07577 2025-08-12,02:21:02.000,224,10968225,12965,0,1754965261,13130.32816289999,33.57000092999806,53491.1107056 2025-08-12,02:21:03.000,224,10968208,13005,0,1754965262,13130.563933749996,33.55590266999934,53491.250448 2025-08-12,02:21:04.000,224,10968184,12965,0,1754965263,13130.739077810002,33.471313109999755,53491.29935784 2025-08-12,02:21:05.000,224,10968197,12805,0,1754965264,13130.873804009992,33.41492007000488,53491.362241920004 2025-08-12,02:21:06.000,224,10968259,12885,0,1754965265,13131.096102239993,33.351477900003374,53491.46704872 2025-08-12,02:21:07.000,224,10968215,12925,0,1754965266,13131.37229095,33.23164268999972,53491.54390704001 2025-08-12,02:21:08.000,224,10968212,13085,0,1754965267,13131.59458918,33.09770922000462,53491.62775248 2025-08-12,02:21:09.000,224,10968251,13125,0,1754965268,13131.796678480001,33.0060705299984,53491.697623680004 2025-08-12,02:21:10.000,224,10968174,13085,0,1754965269,13131.998767780002,32.893284450001374,53491.837366080006 2025-08-12,02:21:11.000,224,10968235,13045,0,1754965270,13132.207593389998,32.879186190002656,53491.87928880001 2025-08-12,02:21:12.000,224,10968269,12965,0,1754965271,13132.355792209994,32.78754750000371,53491.94916 2025-08-12,02:21:13.000,224,10968214,12885,0,1754965272,13132.530936269999,32.69590881000477,53491.984095600004 2025-08-12,02:21:14.000,224,10968217,12725,0,1754965273,13132.64545353999,32.64656490000198,53492.0889024 2025-08-12,02:21:15.000,224,10968174,12885,0,1754965274,13132.79365236,32.604270119998546,53492.200696320004 2025-08-12,02:21:16.000,224,10968243,12805,0,1754965275,13132.87448808,32.49853317000088,53492.25659328 2025-08-12,02:21:17.000,224,10968213,13205,0,1754965276,13132.989005349991,32.477385780002805,53492.340438720006 2025-08-12,02:21:18.000,224,10968215,12965,0,1754965277,13133.069841069992,32.3786979600045,53492.36140008001 2025-08-12,02:21:19.000,224,10968234,13085,0,1754965278,13133.143940479997,32.308206660003634,53492.438258400005 2025-08-12,02:21:20.000,224,10968216,13045,0,1754965279,13133.278666680002,32.32230492000235,53492.49415536 2025-08-12,02:21:21.000,224,10968230,13125,0,1754965280,13133.325820849997,32.34345231000043,53492.59197504 2025-08-12,02:21:22.000,224,10968223,12845,0,1754965281,13133.372975019993,32.34345231000043,53492.64787200001 2025-08-12,02:21:23.000,224,10968204,13045,0,1754965282,13133.386447639998,32.28001013999892,53492.74569168001 2025-08-12,02:21:24.000,224,10968216,12965,0,1754965283,13133.305611919997,32.17427319000126,53492.78062728 2025-08-12,02:21:25.000,224,10968214,13005,0,1754965284,13133.346029779997,32.082634500002314,53492.87844696 2025-08-12,02:21:26.000,224,10968220,13005,0,1754965285,13133.406656569998,31.98394668000401,53492.941331040005 2025-08-12,02:21:27.000,224,10968197,12965,0,1754965286,13133.393183949993,31.969848419998016,53493.04613784 2025-08-12,02:21:28.000,224,10968180,12885,0,1754965287,13133.325820849997,31.955750159999297,53493.060112080006 2025-08-12,02:21:29.000,224,10968188,12765,0,1754965288,13133.265194059997,31.97689755000465,53493.08806056 2025-08-12,02:21:30.000,224,10968227,12885,0,1754965289,13133.170885719992,31.88525885999843,53493.12998328001 2025-08-12,02:21:31.000,224,10968179,13045,0,1754965290,13133.150676789992,31.871160599999712,53493.18588024 2025-08-12,02:21:32.000,224,10968209,12765,0,1754965291,13133.029423209991,31.793620169999485,53493.25575144 2025-08-12,02:21:33.000,224,10968232,13125,0,1754965292,13132.89469701,31.81476756000484,53493.29068704 2025-08-12,02:21:34.000,224,10968202,12805,0,1754965293,13132.77344343,31.850013210001634,53493.28369992 2025-08-12,02:21:35.000,224,10968163,12965,0,1754965294,13132.69260771,31.92755364000186,53493.35357112 2025-08-12,02:21:36.000,224,10968191,12965,0,1754965295,13132.537672579994,31.962799289998657,53493.36055824 2025-08-12,02:21:37.000,224,10968190,12885,0,1754965296,13132.369264829998,31.94870102999994,53493.36754536001 2025-08-12,02:21:38.000,224,10968192,12805,0,1754965297,13132.295165419993,31.962799289998657,53493.43042944 2025-08-12,02:21:39.000,224,10968197,12965,0,1754965298,13132.160439220002,32.00509407000209,53493.4513908 2025-08-12,02:21:40.000,224,10968171,13045,0,1754965299,13132.012240399992,32.09673276000103,53493.43042944 2025-08-12,02:21:41.000,224,10968183,13085,0,1754965300,13131.857305270001,32.202469709998695,53493.41645520001 2025-08-12,02:21:42.000,224,10968168,12885,0,1754965301,13131.722579069996,32.23066623000341,53493.40946808 2025-08-12,02:21:43.000,224,10968221,12965,0,1754965302,13131.64847965999,32.28705926999828,53493.493313520004 2025-08-12,02:21:44.000,224,10968176,13005,0,1754965303,13131.60806179999,32.31525579000299,53493.40946808 2025-08-12,02:21:45.000,224,10968227,13125,0,1754965304,13131.53396239,32.371648829997866,53493.43042944 2025-08-12,02:21:46.000,224,10968237,12925,0,1754965305,13131.52722607999,32.5126314299996,53493.43741656001 2025-08-12,02:21:47.000,224,10968173,12885,0,1754965306,13131.480071909995,32.61836838000454,53493.444403680005 2025-08-12,02:21:48.000,224,10968208,12925,0,1754965307,13131.35208202,32.73820359000092,53493.395493840006 2025-08-12,02:21:49.000,224,10968221,12885,0,1754965308,13131.28471891999,32.73820359000092,53493.3815196 2025-08-12,02:21:50.000,224,10968157,13285,0,1754965309,13131.217355819994,32.76640010999836,53493.276712800005 2025-08-12,02:21:51.000,224,10968181,13085,0,1754965310,13131.197146889994,32.78049837000435,53493.23479008 2025-08-12,02:21:52.000,224,10968193,13005,0,1754965311,13131.163465339989,32.8721370600033,53493.24876432001 2025-08-12,02:21:53.000,224,10968165,12965,0,1754965312,13131.109574859998,32.95672662000288,53493.23479008 2025-08-12,02:21:54.000,224,10968158,13365,0,1754965313,13131.062420689988,32.95672662000288,53493.19985448001 2025-08-12,02:21:55.000,224,10968179,13205,0,1754965314,13130.968112349998,32.935579230004805,53493.17190600001 2025-08-12,02:21:56.000,224,10968233,12885,0,1754965315,13130.947903419998,32.99902139999904,53493.14395752 2025-08-12,02:21:57.000,224,10968199,13005,0,1754965316,13130.934430799993,33.04836531000183,53493.11600904 2025-08-12,02:21:58.000,224,10968218,13085,0,1754965317,13130.961376040003,33.09066008999798,53493.109021920005 2025-08-12,02:21:59.000,224,10968175,12965,0,1754965318,13130.927694489998,33.062463570000546,53493.109021920005 2025-08-12,02:22:00.000,224,10968181,12845,0,1754965319,13131.001793899988,33.02721792000375,53493.060112080006 2025-08-12,02:22:01.000,224,10968158,13005,0,1754965320,13131.069156999998,33.013119659997756,53493.00421512001 2025-08-12,02:22:02.000,224,10968214,12885,0,1754965321,13131.190410579999,33.04836531000183,53493.04613784 2025-08-12,02:22:03.000,224,10968203,13005,0,1754965322,13131.271246299999,32.99197226999968,53493.02517648 2025-08-12,02:22:04.000,224,10968181,12925,0,1754965323,13131.41270881,32.90033358000073,53492.9273568 2025-08-12,02:22:05.000,224,10968161,13205,0,1754965324,13131.51375346,32.90033358000073,53492.92036968 2025-08-12,02:22:06.000,224,10968169,13205,0,1754965325,13131.661952279996,32.893284450001374,53492.9273568 2025-08-12,02:22:07.000,224,10968213,13125,0,1754965326,13131.762996929996,32.80869489000179,53492.95530528 2025-08-12,02:22:08.000,224,10968247,12965,0,1754965327,13131.864041579996,32.73115446000156,53492.88543408001 2025-08-12,02:22:09.000,224,10968208,13045,0,1754965328,13132.045921949997,32.759350979999,53492.941331040005 2025-08-12,02:22:10.000,224,10968188,12725,0,1754965329,13132.234538629993,32.759350979999,53492.941331040005 2025-08-12,02:22:11.000,224,10968221,12725,0,1754965330,13132.308638039998,32.75230184999964,53492.94831816 2025-08-12,02:22:12.000,224,10968187,13205,0,1754965331,13132.402946379989,32.73820359000092,53493.01818936 2025-08-12,02:22:13.000,224,10968183,13045,0,1754965332,13132.56461781999,32.702957940004126,53493.011202240006 2025-08-12,02:22:14.000,224,10968197,13045,0,1754965333,13132.72628925999,32.69590881000477,53492.997228 2025-08-12,02:22:15.000,224,10968196,12845,0,1754965334,13132.86775176999,32.78049837000435,53493.04613784 2025-08-12,02:22:16.000,224,10968185,12845,0,1754965335,13132.941851179996,32.829842279999866,53493.039150720004 2025-08-12,02:22:17.000,224,10968234,13045,0,1754965336,13133.022686899996,32.829842279999866,53493.060112080006 2025-08-12,02:22:18.000,224,10968183,12965,0,1754965337,13133.164149409997,32.886235320002015,53493.12299616 2025-08-12,02:22:19.000,224,10968233,12925,0,1754965338,13133.319084540002,32.98492314000032,53493.18588024 2025-08-12,02:22:20.000,224,10968204,13045,0,1754965339,13133.426865499998,33.09066008999798,53493.14395752 2025-08-12,02:22:21.000,224,10968162,13005,0,1754965340,13133.575064319994,33.15410225999949,53493.24876432001 2025-08-12,02:22:22.000,224,10968203,12845,0,1754965341,13133.649163729999,33.1822987800042,53493.26972568001 2025-08-12,02:22:23.000,224,10968161,12845,0,1754965342,13133.756944689994,33.25983921000443,53493.31863552001 2025-08-12,02:22:24.000,224,10968189,12645,0,1754965343,13133.837780409995,33.36557616000209,53493.30466128 2025-08-12,02:22:25.000,224,10968204,12765,0,1754965344,13133.95229768,33.40787093999825,53493.3815196 2025-08-12,02:22:26.000,224,10968200,12965,0,1754965345,13133.99271554,33.38672355000017,53493.35357112 2025-08-12,02:22:27.000,224,10968216,12885,0,1754965346,13134.07355126,33.43606746000296,53493.42344232 2025-08-12,02:22:28.000,224,10968198,13165,0,1754965347,13134.140914359996,33.471313109999755,53493.48632640001 2025-08-12,02:22:29.000,224,10968173,12885,0,1754965348,13134.167859599991,33.478362239999115,53493.55619760001 2025-08-12,02:22:30.000,224,10968178,12965,0,1754965349,13134.248695319991,33.54180441000062,53493.57017184 2025-08-12,02:22:31.000,224,10968176,12845,0,1754965350,13134.302585799996,33.55590266999934,53493.661004400004 2025-08-12,02:22:32.000,224,10968205,13005,0,1754965351,13134.316058420001,33.54180441000062,53493.64004304 2025-08-12,02:22:33.000,224,10968204,12965,0,1754965352,13134.329531039992,33.45016572000168,53493.65401728001 2025-08-12,02:22:34.000,224,10968154,13085,0,1754965353,13134.383421519997,33.478362239999115,53493.730875600006 2025-08-12,02:22:35.000,224,10968227,12925,0,1754965354,13134.464257239997,33.50655876000383,53493.80773392 2025-08-12,02:22:36.000,224,10968224,13285,0,1754965355,13134.504675099997,33.471313109999755,53493.87061800001 2025-08-12,02:22:37.000,224,10968174,13085,0,1754965356,13134.518147720002,33.40787093999825,53493.877605120004 2025-08-12,02:22:38.000,224,10968153,13125,0,1754965357,13134.558565580002,33.41492007000488,53493.91952784001 2025-08-12,02:22:39.000,224,10968184,12925,0,1754965358,13134.538356650002,33.464263980000396,53493.96145056 2025-08-12,02:22:40.000,224,10968153,13165,0,1754965359,13134.572038199993,33.50655876000383,53494.066257360006 2025-08-12,02:22:41.000,224,10968165,13085,0,1754965360,13134.558565580002,33.45016572000168,53494.09420584 2025-08-12,02:22:42.000,224,10968150,13125,0,1754965361,13134.477729860002,33.471313109999755,53494.10818008001 2025-08-12,02:22:43.000,224,10968236,13205,0,1754965362,13134.477729860002,33.464263980000396,53494.10818008001 2025-08-12,02:22:44.000,224,10968169,12765,0,1754965363,13134.504675099997,33.45016572000168,53494.12914144 2025-08-12,02:22:45.000,224,10968218,12965,0,1754965364,13134.437312000002,33.49950963000447,53494.1501028 2025-08-12,02:22:46.000,224,10968178,13125,0,1754965365,13134.396894140002,33.527706150001904,53494.185038400006 2025-08-12,02:22:47.000,224,10968197,12925,0,1754965366,13134.329531039992,33.60524658000213,53494.19901264 2025-08-12,02:22:48.000,224,10968240,13005,0,1754965367,13134.289113179992,33.68983614000172,53494.25490960001 2025-08-12,02:22:49.000,224,10968190,13005,0,1754965368,13134.181332219996,33.696885270001076,53494.19202552 2025-08-12,02:22:50.000,224,10968194,13125,0,1754965369,13134.140914359996,33.78852396000002,53494.26888384 2025-08-12,02:22:51.000,224,10968185,13005,0,1754965370,13134.060078639995,33.84491700000217,53494.25490960001 2025-08-12,02:22:52.000,224,10968228,13005,0,1754965371,13133.979242919995,33.936555690001114,53494.26888384 2025-08-12,02:22:53.000,224,10968197,12925,0,1754965372,13133.837780409995,34.05639090000477,53494.282858080005 2025-08-12,02:22:54.000,224,10968180,12845,0,1754965373,13133.77041731,34.112783939999645,53494.24792248 2025-08-12,02:22:55.000,224,10968195,13005,0,1754965374,13133.729999449999,34.17622611000115,53494.282858080005 2025-08-12,02:22:56.000,224,10968168,13125,0,1754965375,13133.642427419989,34.25376654000138,53494.282858080005 2025-08-12,02:22:57.000,224,10968219,13125,0,1754965376,13133.662636349989,34.338356100000965,53494.29683232 2025-08-12,02:22:58.000,224,10968189,12765,0,1754965377,13133.595273249994,34.521633479998854,53494.26888384 2025-08-12,02:22:59.000,224,10968197,12965,0,1754965378,13133.534646459993,34.67671433999931,53494.24093536 2025-08-12,02:23:00.000,224,10968183,13165,0,1754965379,13133.514437529993,34.7260582500021,53494.212986880004 2025-08-12,02:23:01.000,224,10968151,12845,0,1754965380,13133.399920260003,34.740156510000816,53494.17805128001 2025-08-12,02:23:02.000,224,10968200,13005,0,1754965381,13133.413392879993,34.70491086000402,53494.212986880004 2025-08-12,02:23:03.000,224,10968178,13165,0,1754965382,13133.399920260003,34.7260582500021,53494.185038400006 2025-08-12,02:23:04.000,224,10968191,13005,0,1754965383,13133.372975019993,34.83884432999912,53494.17805128001 2025-08-12,02:23:05.000,224,10968197,12965,0,1754965384,13133.251721439992,34.86704085000383,53494.12914144 2025-08-12,02:23:06.000,224,10968169,13045,0,1754965385,13133.143940479997,34.88113911000255,53494.05927024001 2025-08-12,02:23:07.000,224,10968210,12965,0,1754965386,13133.076577380001,34.84589345999848,53494.09420584 2025-08-12,02:23:08.000,224,10968217,13085,0,1754965387,13133.076577380001,34.81064781000168,53494.05228312 2025-08-12,02:23:09.000,224,10968138,13085,0,1754965388,13133.083313689996,34.796549550002965,53493.98241192 2025-08-12,02:23:10.000,224,10968200,12805,0,1754965389,13133.029423209991,34.789500420003606,53493.91952784001 2025-08-12,02:23:11.000,224,10968193,13205,0,1754965390,13132.982269039996,34.8247460700004,53493.92651496 2025-08-12,02:23:12.000,224,10968244,12965,0,1754965391,13132.948587489991,34.789500420003606,53493.89157936001 2025-08-12,02:23:13.000,224,10968209,12845,0,1754965392,13132.89469701,34.63441956000315,53493.828695280004 2025-08-12,02:23:14.000,224,10968171,13085,0,1754965393,13132.88796069999,34.48638783000206,53493.80773392 2025-08-12,02:23:15.000,224,10968184,12965,0,1754965394,13132.86775176999,34.41589653000119,53493.82170816001 2025-08-12,02:23:16.000,224,10968178,12685,0,1754965395,13132.901433319996,34.345405230000324,53493.75882408 2025-08-12,02:23:17.000,224,10968189,12805,0,1754965396,13132.89469701,34.2326191500033,53493.71690136 2025-08-12,02:23:18.000,224,10968166,12765,0,1754965397,13132.93511487,34.098685680000926,53493.67497864001 2025-08-12,02:23:19.000,224,10968209,12925,0,1754965398,13132.97553273,33.922457430002396,53493.65401728001 2025-08-12,02:23:20.000,224,10968158,12925,0,1754965399,13132.995741660001,33.703934400000435,53493.57715896 2025-08-12,02:23:21.000,224,10968198,12725,0,1754965400,13133.036159520001,33.55590266999934,53493.5911332 2025-08-12,02:23:22.000,224,10968178,12965,0,1754965401,13133.096786310001,33.471313109999755,53493.521262 2025-08-12,02:23:23.000,224,10968194,12765,0,1754965402,13133.103522619997,33.37967442000081,53493.47933928 2025-08-12,02:23:24.000,224,10968188,13085,0,1754965403,13133.130467859992,33.295084860001225,53493.43042944 2025-08-12,02:23:25.000,224,10968196,12925,0,1754965404,13133.110258929992,33.15410225999949,53493.43741656001 2025-08-12,02:23:26.000,224,10968171,13125,0,1754965405,13133.177622030002,33.05541444000119,53493.3815196 2025-08-12,02:23:27.000,224,10968215,13005,0,1754965406,13133.184358339997,32.94967749000352,53493.395493840006 2025-08-12,02:23:28.000,224,10968186,12965,0,1754965407,13133.224776199997,32.8721370600033,53493.3815196 2025-08-12,02:23:29.000,224,10968194,12765,0,1754965408,13133.292139299992,32.80164576000243,53493.346584000006 2025-08-12,02:23:30.000,224,10968183,12965,0,1754965409,13133.319084540002,32.7241053300022,53493.374532480004 2025-08-12,02:23:31.000,224,10968240,12845,0,1754965410,13133.359502400002,32.653614030001336,53493.33959688001 2025-08-12,02:23:32.000,224,10968174,13125,0,1754965411,13133.420129190003,32.68181054999877,53493.33959688001 2025-08-12,02:23:33.000,224,10968205,12925,0,1754965412,13133.433601809993,32.702957940004126,53493.346584000006 2025-08-12,02:23:34.000,224,10968220,13085,0,1754965413,13133.420129190003,32.660663160000695,53493.3116484 2025-08-12,02:23:35.000,224,10968208,13045,0,1754965414,13133.467283359998,32.68885967999813,53493.346584000006 2025-08-12,02:23:36.000,224,10968199,13005,0,1754965415,13133.447074429998,32.68181054999877,53493.35357112 2025-08-12,02:23:37.000,224,10968175,13245,0,1754965416,13133.507701219998,32.73115446000156,53493.41645520001 2025-08-12,02:23:38.000,224,10968237,12885,0,1754965417,13133.514437529993,32.78754750000371,53493.40946808 2025-08-12,02:23:39.000,224,10968150,13205,0,1754965418,13133.561591699989,32.91443183999945,53493.444403680005 2025-08-12,02:23:40.000,224,10968181,13045,0,1754965419,13133.588536939998,33.02721792000375,53493.41645520001 2025-08-12,02:23:41.000,224,10968180,12565,0,1754965420,13133.541382769989,33.1822987800042,53493.4513908 2025-08-12,02:23:42.000,224,10968175,13125,0,1754965421,13133.575064319994,33.32328137999866,53493.47235216 2025-08-12,02:23:43.000,224,10968232,12965,0,1754965422,13133.575064319994,33.41492007000488,53493.47235216 2025-08-12,02:23:44.000,224,10968180,12925,0,1754965423,13133.581800629989,33.527706150001904,53493.521262 2025-08-12,02:23:45.000,224,10968186,12925,0,1754965424,13133.521173839988,33.746229180003866,53493.50030064 2025-08-12,02:23:46.000,224,10968230,12965,0,1754965425,13133.534646459993,33.922457430002396,53493.54921048 2025-08-12,02:23:47.000,224,10968224,12965,0,1754965426,13133.554855389993,34.09163655000157,53493.61908168 2025-08-12,02:23:48.000,224,10968170,13085,0,1754965427,13133.581800629989,34.25376654000138,53493.5911332 2025-08-12,02:23:49.000,224,10968188,12845,0,1754965428,13133.521173839988,34.40179827000247,53493.64703016 2025-08-12,02:23:50.000,224,10968210,13165,0,1754965429,13133.554855389993,34.59917390999908,53493.65401728001 2025-08-12,02:23:51.000,224,10968183,12965,0,1754965430,13133.474019669993,34.789500420003606,53493.5911332 2025-08-12,02:23:52.000,224,10968152,13285,0,1754965431,13133.460547049988,34.95163041000342,53493.68895288 2025-08-12,02:23:53.000,224,10968228,12805,0,1754965432,13133.467283359998,35.06441649000044,53493.68895288 2025-08-12,02:23:54.000,224,10968194,13005,0,1754965433,13133.426865499998,35.21949735000089,53493.74484984 2025-08-12,02:23:55.000,224,10968206,13045,0,1754965434,13133.372975019993,35.36047995000263,53493.709914240004 2025-08-12,02:23:56.000,224,10968188,13125,0,1754965435,13133.379711330002,35.48031515999901,53493.709914240004 2025-08-12,02:23:57.000,224,10968227,12965,0,1754965436,13133.366238709998,35.656543410004815,53493.75183696001 2025-08-12,02:23:58.000,224,10968212,13205,0,1754965437,13133.359502400002,35.783427750000556,53493.77279832001 2025-08-12,02:23:59.000,224,10968160,13125,0,1754965438,13133.372975019993,35.93850861000101,53493.73786272 2025-08-12,02:24:00.000,224,10968226,12965,0,1754965439,13133.305611919997,36.065392950004025,53493.68895288 2025-08-12,02:24:01.000,224,10968210,13165,0,1754965440,13133.305611919997,36.22047381000448,53493.72388848001 2025-08-12,02:24:02.000,224,10968197,12885,0,1754965441,13133.265194059997,36.431947709999804,53493.73786272 2025-08-12,02:24:03.000,224,10968188,12925,0,1754965442,13133.130467859992,36.55883205000282,53493.71690136 2025-08-12,02:24:04.000,224,10968195,12845,0,1754965443,13133.103522619997,36.69276551999792,53493.64004304 2025-08-12,02:24:05.000,224,10968202,13085,0,1754965444,13133.076577380001,36.890141160001804,53493.6260688 2025-08-12,02:24:06.000,224,10968135,13285,0,1754965445,13132.989005349991,36.98882898000011,53493.64004304 2025-08-12,02:24:07.000,224,10968194,13085,0,1754965446,13132.89469701,37.15095896999992,53493.57715896 2025-08-12,02:24:08.000,224,10968187,12965,0,1754965447,13132.800388669995,37.284892440002295,53493.54921048 2025-08-12,02:24:09.000,224,10968242,13245,0,1754965448,13132.64545353999,37.43997330000275,53493.542223360004 2025-08-12,02:24:10.000,224,10968211,12885,0,1754965449,13132.5511452,37.67259459000343,53493.50728776001 2025-08-12,02:24:11.000,224,10968164,13005,0,1754965450,13132.456836859994,37.80652805999853,53493.45837792 2025-08-12,02:24:12.000,224,10968216,13125,0,1754965451,13132.288429109998,37.9404615300009,53493.40946808 2025-08-12,02:24:13.000,224,10968222,12885,0,1754965452,13132.167175529998,38.06029674000456,53493.36055824 2025-08-12,02:24:14.000,224,10968224,13005,0,1754965453,13132.059394570002,38.24357412000245,53493.35357112 2025-08-12,02:24:15.000,224,10968254,13045,0,1754965454,13131.904459439997,38.41275324000162,53493.29068704 2025-08-12,02:24:16.000,224,10968227,12885,0,1754965455,13131.729315379991,38.518490189999284,53493.24876432001 2025-08-12,02:24:17.000,224,10968189,13125,0,1754965456,13131.60806179999,38.617178010004864,53493.16491888 2025-08-12,02:24:18.000,224,10968228,12965,0,1754965457,13131.48680821999,38.72291496000253,53493.15094464001 2025-08-12,02:24:19.000,224,10968188,13285,0,1754965458,13131.41270881,38.86389756000426,53493.109021920005 2025-08-12,02:24:20.000,224,10968191,13245,0,1754965459,13131.217355819994,38.920290599999134,53493.00421512001 2025-08-12,02:24:21.000,224,10968192,12765,0,1754965460,13131.075893309993,38.94143799000449,53492.95530528 2025-08-12,02:24:22.000,224,10968216,12805,0,1754965461,13130.934430799993,39.00488015999872,53492.8574856 2025-08-12,02:24:23.000,224,10968118,12725,0,1754965462,13130.786231979997,39.04012581000279,53492.75966592 2025-08-12,02:24:24.000,224,10968238,12885,0,1754965463,13130.664978399996,39.138813630001096,53492.73171744 2025-08-12,02:24:25.000,224,10968165,13325,0,1754965464,13130.563933749996,39.20930493000196,53492.66184624 2025-08-12,02:24:26.000,224,10968154,13285,0,1754965465,13130.47636172,39.15996101999917,53492.605949280005 2025-08-12,02:24:27.000,224,10968141,12925,0,1754965466,13130.34837182999,39.11061711000366,53492.59896216001 2025-08-12,02:24:28.000,224,10968229,13165,0,1754965467,13130.301217659995,39.181108410004526,53492.52210384 2025-08-12,02:24:29.000,224,10968155,13085,0,1754965468,13130.17322777,39.23045232000004,53492.41729704 2025-08-12,02:24:30.000,224,10968167,13325,0,1754965469,13130.08565573999,39.28684536000219,53492.42428416 2025-08-12,02:24:31.000,224,10968184,13125,0,1754965470,13129.977874779994,39.28684536000219,53492.33345160001 2025-08-12,02:24:32.000,224,10968203,12885,0,1754965471,13129.849884889998,39.24455057999876,53492.26358040001 2025-08-12,02:24:33.000,224,10968156,13125,0,1754965472,13129.742103930002,39.28684536000219,53492.172747840006 2025-08-12,02:24:34.000,224,10968189,12965,0,1754965473,13129.654531899992,39.30799275000027,53492.12383800001 2025-08-12,02:24:35.000,224,10968196,12845,0,1754965474,13129.546750939997,39.364385790002416,53492.14479936001 2025-08-12,02:24:36.000,224,10968175,12885,0,1754965475,13129.465915219997,39.34323840000434,53492.06095392 2025-08-12,02:24:37.000,224,10968117,13005,0,1754965476,13129.351397949991,39.3361892699977,53492.0190312 2025-08-12,02:24:38.000,224,10968169,12925,0,1754965477,13129.23688068,39.47012274000008,53492.01204408 2025-08-12,02:24:39.000,224,10968211,13125,0,1754965478,13129.19646282,39.49831926000479,53491.94916 2025-08-12,02:24:40.000,224,10968237,12605,0,1754965479,13129.09541817,39.554712299999665,53491.89326304 2025-08-12,02:24:41.000,224,10968257,13045,0,1754965480,13128.95395566,39.57585968999774,53491.8443532 2025-08-12,02:24:42.000,224,10968157,12925,0,1754965481,13128.900065179994,39.554712299999665,53491.83037896001 2025-08-12,02:24:43.000,224,10968211,12885,0,1754965482,13128.89332887,39.64635098999861,53491.767494880005 2025-08-12,02:24:44.000,224,10968203,12965,0,1754965483,13128.832702079999,39.6956949000014,53491.75352064 2025-08-12,02:24:45.000,224,10968193,13085,0,1754965484,13128.792284219999,39.70979316000012,53491.67666232 2025-08-12,02:24:46.000,224,10968189,13165,0,1754965485,13128.738393739994,39.70274403000076,53491.68364944 2025-08-12,02:24:47.000,224,10968237,12925,0,1754965486,13128.711448499998,39.68159664000268,53491.69063656001 2025-08-12,02:24:48.000,224,10968151,13085,0,1754965487,13128.664294329988,39.75913707000291,53491.60679112 2025-08-12,02:24:49.000,224,10968202,13045,0,1754965488,13128.637349089993,39.7943827199997,53491.57185552001 2025-08-12,02:24:50.000,224,10968192,12965,0,1754965489,13128.522831820002,39.80848097999842,53491.53691992 2025-08-12,02:24:51.000,224,10968237,12925,0,1754965490,13128.441996100002,39.829628370003775,53491.529932800004 2025-08-12,02:24:52.000,224,10968192,12765,0,1754965491,13128.415050859992,39.822579240004416,53491.550894160006 2025-08-12,02:24:53.000,224,10968187,12885,0,1754965492,13128.320742520002,39.822579240004416,53491.46704872 2025-08-12,02:24:54.000,224,10968200,12925,0,1754965493,13128.320742520002,39.87897227999929,53491.47403584001 2025-08-12,02:24:55.000,224,10968174,13125,0,1754965494,13128.347687759997,39.963561839998874,53491.41813888 2025-08-12,02:24:56.000,224,10968262,13045,0,1754965495,13128.260115730001,40.01995488000102,53491.40416464001 2025-08-12,02:24:57.000,224,10968154,13005,0,1754965496,13128.192752629991,40.14683922000404,53491.383203280006 2025-08-12,02:24:58.000,224,10968130,13085,0,1754965497,13128.172543699991,40.2525761700017,53491.34128056 2025-08-12,02:24:59.000,224,10968211,13205,0,1754965498,13128.11865322,40.39355877000344,53491.34128056 2025-08-12,02:25:00.000,224,10968188,12925,0,1754965499,13127.99739964,40.55568876000325,53491.29935784 2025-08-12,02:25:01.000,224,10968212,12685,0,1754965500,13127.86940974999,40.66142571000091,53491.29237072 2025-08-12,02:25:02.000,224,10968180,12885,0,1754965501,13127.77510141,40.858801350004796,53491.313332080004 2025-08-12,02:25:03.000,224,10968236,13365,0,1754965502,13127.660584139994,40.992734819999896,53491.28538360001 2025-08-12,02:25:04.000,224,10968240,13125,0,1754965503,13127.492176389998,41.24650349999865,53491.23647376001 2025-08-12,02:25:05.000,224,10968191,12885,0,1754965504,13127.350713879998,41.401584359999106,53491.23647376001 2025-08-12,02:25:06.000,224,10968186,12925,0,1754965505,13127.168833509997,41.59191087000363,53491.194551040004 2025-08-12,02:25:07.000,224,10968186,12965,0,1754965506,13127.040843620001,41.78223738000088,53491.1805768 2025-08-12,02:25:08.000,224,10968215,13085,0,1754965507,13126.845490629996,41.99371128000348,53491.15961544001 2025-08-12,02:25:09.000,224,10968194,12765,0,1754965508,13126.69729181,42.212234309998166,53491.06179576 2025-08-12,02:25:10.000,224,10968272,13085,0,1754965509,13126.501938819994,42.43780646999949,53491.06878288001 2025-08-12,02:25:11.000,224,10968209,12965,0,1754965510,13126.326794759989,42.64223124000273,53491.01987304001 2025-08-12,02:25:12.000,224,10968197,12885,0,1754965511,13126.171859629998,42.81845949000126,53490.98493744 2025-08-12,02:25:13.000,224,10968216,12965,0,1754965512,13125.976506639992,43.0228842600045,53490.9360276 2025-08-12,02:25:14.000,224,10968197,13045,0,1754965513,13125.767681029996,43.2696038100039,53490.85218216001 2025-08-12,02:25:15.000,224,10968208,13005,0,1754965514,13125.61274589999,43.46697945000051,53490.85218216001 2025-08-12,02:25:16.000,224,10968180,13005,0,1754965515,13125.41065659999,43.727797259998624,53490.78231096001 2025-08-12,02:25:17.000,224,10968205,13125,0,1754965516,13125.282666709994,43.93222203000187,53490.74038824 2025-08-12,02:25:18.000,224,10968219,13165,0,1754965517,13125.080577409994,44.178941580001265,53490.663529920006 2025-08-12,02:25:19.000,224,10968154,12965,0,1754965518,13124.925642280003,44.4538576499981,53490.61462008001 2025-08-12,02:25:20.000,224,10968190,13085,0,1754965519,13124.770707149997,44.70057720000477,53490.60064584 2025-08-12,02:25:21.000,224,10968222,12925,0,1754965520,13124.602299400001,44.95434588000353,53490.50282616 2025-08-12,02:25:22.000,224,10968184,12965,0,1754965521,13124.46083689,45.20106543000293,53490.48885192001 2025-08-12,02:25:23.000,224,10968188,12965,0,1754965522,13124.27895652,45.504178020004474,53490.3421224 2025-08-12,02:25:24.000,224,10968224,12925,0,1754965523,13124.022976739994,45.75089757000387,53490.328148160006 2025-08-12,02:25:25.000,224,10968183,13285,0,1754965524,13123.820887439993,46.05401015999814,53490.24430272 2025-08-12,02:25:26.000,224,10968177,12965,0,1754965525,13123.618798139993,46.321877100002894,53490.160457280006 2025-08-12,02:25:27.000,224,10968234,12965,0,1754965526,13123.430181459997,46.547449260004214,53490.10456032 2025-08-12,02:25:28.000,224,10968230,13485,0,1754965527,13123.26177371,46.77302141999826,53490.03468912001 2025-08-12,02:25:29.000,224,10968198,12765,0,1754965528,13123.07989334,47.076134009999805,53489.9578308 2025-08-12,02:25:30.000,224,10968142,12765,0,1754965529,13122.81044093999,47.351050080003915,53489.8879596 2025-08-12,02:25:31.000,224,10968159,13205,0,1754965530,13122.621824259993,47.5695731099986,53489.84603688001 2025-08-12,02:25:32.000,224,10968196,12925,0,1754965531,13122.412998649997,47.90088222000486,53489.74123008 2025-08-12,02:25:33.000,224,10968209,13045,0,1754965532,13122.177227799992,48.15465090000362,53489.69232024 2025-08-12,02:25:34.000,224,10968197,13205,0,1754965533,13121.95492956999,48.45071435999853,53489.601487679996 2025-08-12,02:25:35.000,224,10968195,12965,0,1754965534,13121.638323,48.70448304000456,53489.538603600005 2025-08-12,02:25:36.000,224,10968241,12885,0,1754965535,13121.436233699998,48.91595693999989,53489.48270664001 2025-08-12,02:25:37.000,224,10968176,12885,0,1754965536,13121.261089639993,49.14152910000121,53489.40584832 2025-08-12,02:25:38.000,224,10968193,13005,0,1754965537,13121.045527720002,49.41644516999804,53489.34296424001 2025-08-12,02:25:39.000,224,10968215,13085,0,1754965538,13120.80302056,49.68431211000279,53489.22418320001 2025-08-12,02:25:40.000,224,10968186,13005,0,1754965539,13120.61440387999,49.95217905000027,53489.133350640004 2025-08-12,02:25:41.000,224,10968196,13005,0,1754965540,13120.365160409994,50.22709512000438,53489.05649232001 2025-08-12,02:25:42.000,224,10968192,13125,0,1754965541,13120.109180629988,50.45266727999842,53488.97264688 2025-08-12,02:25:43.000,224,10968209,13005,0,1754965542,13119.907091330002,50.671190310000384,53488.88880144001 2025-08-12,02:25:44.000,224,10968181,12885,0,1754965543,13119.691529409996,50.93905724999786,53488.82591736 2025-08-12,02:25:45.000,224,10968153,13005,0,1754965544,13119.53659427999,51.1787276699979,53488.75604616 2025-08-12,02:25:46.000,224,10968243,12925,0,1754965545,13119.38165915,51.38315244000114,53488.67918784 2025-08-12,02:25:47.000,224,10968207,12965,0,1754965546,13119.267141879995,51.59462634000374,53488.61630376 2025-08-12,02:25:48.000,224,10968223,13045,0,1754965547,13119.105470439994,51.82724763000442,53488.51149696 2025-08-12,02:25:49.000,224,10968183,13125,0,1754965548,13119.004425789994,52.052819789998466,53488.44861288 2025-08-12,02:25:50.000,224,10968209,13125,0,1754965549,13118.937062689998,52.23609717000363,53488.364767440005 2025-08-12,02:25:51.000,224,10968184,13085,0,1754965550,13118.856226969998,52.461669329997676,53488.23201216 2025-08-12,02:25:52.000,224,10968196,13325,0,1754965551,13118.809072800002,52.60970105999877,53488.18310232 2025-08-12,02:25:53.000,224,10968195,13085,0,1754965552,13118.782127559993,52.750683660000504,53488.15515384 2025-08-12,02:25:54.000,224,10968181,13285,0,1754965553,13118.768654940002,52.919862779999676,53488.07130840001 2025-08-12,02:25:55.000,224,10968191,13125,0,1754965554,13118.734973389997,53.06789451000077,53488.029385680005 2025-08-12,02:25:56.000,224,10968221,12965,0,1754965555,13118.674346599997,53.12428755000292,53487.924578879996 2025-08-12,02:25:57.000,224,10968184,13045,0,1754965556,13118.640665049992,53.25822101999802,53487.84772056 2025-08-12,02:25:58.000,224,10968240,12965,0,1754965557,13118.593510879997,53.34281058000488,53487.78483648001 2025-08-12,02:25:59.000,224,10968238,13005,0,1754965558,13118.539620399992,53.427400140004465,53487.70797816 2025-08-12,02:26:00.000,224,10968207,13085,0,1754965559,13118.499202539992,53.51903883000341,53487.63111984 2025-08-12,02:26:01.000,224,10968203,13005,0,1754965560,13118.472257299996,53.50494057000469,53487.58221 2025-08-12,02:26:02.000,224,10968210,12925,0,1754965561,13118.445312060001,53.53313709000213,53487.49137744 2025-08-12,02:26:03.000,224,10968241,13085,0,1754965562,13118.377948959991,53.54018622000149,53487.39355776 2025-08-12,02:26:04.000,224,10968219,13085,0,1754965563,13118.351003719996,53.59657926000364,53487.3376608 2025-08-12,02:26:05.000,224,10968273,12805,0,1754965564,13118.310585859996,53.63887403999979,53487.25381536001 2025-08-12,02:26:06.000,224,10968199,12765,0,1754965565,13118.23648644999,53.66002142999787,53487.13503432001 2025-08-12,02:26:07.000,224,10968198,12765,0,1754965566,13118.16238704,53.76575838000281,53487.03022752 2025-08-12,02:26:08.000,224,10968185,12845,0,1754965567,13118.12196918,53.786905770000885,53486.93240784 2025-08-12,02:26:09.000,224,10968215,13125,0,1754965568,13118.007451909994,53.80805315999896,53486.806639680006 2025-08-12,02:26:10.000,224,10968244,12885,0,1754965569,13117.919879879999,53.81510228999832,53486.72978136001 2025-08-12,02:26:11.000,224,10968260,13005,0,1754965570,13117.865989399994,53.786905770000885,53486.66689728 2025-08-12,02:26:12.000,224,10968192,13125,0,1754965571,13117.798626299998,53.74461099000473,53486.52715488 2025-08-12,02:26:13.000,224,10968229,13085,0,1754965572,13117.791889989989,53.77280751000217,53486.39439960001 2025-08-12,02:26:14.000,224,10968209,12925,0,1754965573,13117.711054269988,53.8010040299996,53486.282605680004 2025-08-12,02:26:15.000,224,10968189,13005,0,1754965574,13117.596536999998,53.80805315999896,53486.16382464 2025-08-12,02:26:16.000,224,10968205,13045,0,1754965575,13117.461810799992,53.75166012000409,53486.10094056 2025-08-12,02:26:17.000,224,10968217,13125,0,1754965576,13117.441601869992,53.75166012000409,53485.9751724 2025-08-12,02:26:18.000,224,10968192,13125,0,1754965577,13117.327084600001,53.730512729998736,53485.87735272 2025-08-12,02:26:19.000,224,10968220,12605,0,1754965578,13117.219303639991,53.737561859998095,53485.75158456001 2025-08-12,02:26:20.000,224,10968233,12805,0,1754965579,13117.14520423,53.737561859998095,53485.5908808 2025-08-12,02:26:21.000,224,10968249,13085,0,1754965580,13117.030686959995,53.72346359999938,53485.48607400001 2025-08-12,02:26:22.000,224,10968181,12845,0,1754965581,13116.85554289999,53.72346359999938,53485.32537024 2025-08-12,02:26:23.000,224,10968215,12965,0,1754965582,13116.747761939994,53.730512729998736,53485.22056344001 2025-08-12,02:26:24.000,224,10968210,13205,0,1754965583,13116.680398839999,53.77280751000217,53485.059859680005 2025-08-12,02:26:25.000,224,10968238,12845,0,1754965584,13116.511991089988,53.75166012000409,53484.94806576 2025-08-12,02:26:26.000,224,10968166,12845,0,1754965585,13116.296429169997,53.75166012000409,53484.73146504 2025-08-12,02:26:27.000,224,10968235,13085,0,1754965586,13116.148230350002,53.8010040299996,53484.58473552 2025-08-12,02:26:28.000,224,10968220,12965,0,1754965587,13115.96634998,53.80805315999896,53484.458967360006 2025-08-12,02:26:29.000,224,10968263,13085,0,1754965588,13115.81815115999,53.75870925000345,53484.35416056 2025-08-12,02:26:30.000,224,10968223,13045,0,1754965589,13115.70363389,53.779856640001526,53484.221405280005 2025-08-12,02:26:31.000,224,10968195,12925,0,1754965590,13115.649743409995,53.77280751000217,53484.102624240004 2025-08-12,02:26:32.000,224,10968231,12925,0,1754965591,13115.58238031,53.779856640001526,53483.955894720006 2025-08-12,02:26:33.000,224,10968243,12925,0,1754965592,13115.49480827999,53.74461099000473,53483.83012656001 2025-08-12,02:26:34.000,224,10968240,13125,0,1754965593,13115.440917799999,53.779856640001526,53483.72531976 2025-08-12,02:26:35.000,224,10968234,13045,0,1754965594,13115.346609459993,53.786905770000885,53483.61352584001 2025-08-12,02:26:36.000,224,10968186,12845,0,1754965595,13115.272510049988,53.86444620000111,53483.49474480001 2025-08-12,02:26:37.000,224,10968191,13085,0,1754965596,13115.171465400002,53.85739707000175,53483.34801528 2025-08-12,02:26:38.000,224,10968202,12765,0,1754965597,13115.137783849998,53.89264271999855,53483.3200668 2025-08-12,02:26:39.000,224,10968207,12845,0,1754965598,13115.030002890002,53.89264271999855,53483.15936304001 2025-08-12,02:26:40.000,224,10968182,12925,0,1754965599,13114.962639789992,53.87149533000047,53483.047569120004 2025-08-12,02:26:41.000,224,10968232,12885,0,1754965600,13114.969376100002,53.87854445999983,53483.01962064001 2025-08-12,02:26:42.000,224,10968225,13125,0,1754965601,13114.996321339997,53.94198663000134,53482.92180096001 2025-08-12,02:26:43.000,224,10968202,12645,0,1754965602,13115.077157059997,53.970183149998775,53482.865904 2025-08-12,02:26:44.000,224,10968218,12605,0,1754965603,13115.157992779998,53.98428141000477,53482.76808432 2025-08-12,02:26:45.000,224,10968190,13165,0,1754965604,13115.279246359998,53.99133054000413,53482.70520024001 2025-08-12,02:26:46.000,224,10968222,12965,0,1754965605,13115.400499939999,54.019527060001565,53482.69821312 2025-08-12,02:26:47.000,224,10968231,12805,0,1754965606,13115.481335659999,54.047723579999,53482.663277520005 2025-08-12,02:26:48.000,224,10968206,12845,0,1754965607,13115.589116619994,54.08296923000307,53482.6213548 2025-08-12,02:26:49.000,224,10968200,12845,0,1754965608,13115.77773329999,54.139362269997946,53482.67026464 2025-08-12,02:26:50.000,224,10968166,13125,0,1754965609,13115.96634998,54.23100096000417,53482.58641920001 2025-08-12,02:26:51.000,224,10968179,13085,0,1754965610,13116.114548799997,54.28739399999904,53482.663277520005 2025-08-12,02:26:52.000,224,10968228,12885,0,1754965611,13116.262747619992,54.379032689997985,53482.65629040001 2025-08-12,02:26:53.000,224,10968215,12925,0,1754965612,13116.404210129993,54.53411354999844,53482.70520024001 2025-08-12,02:26:54.000,224,10968226,13285,0,1754965613,13116.498518469998,54.646899630002736,53482.712187360004 2025-08-12,02:26:55.000,224,10968182,13165,0,1754965614,13116.572617879989,54.7173909300036,53482.69821312 2025-08-12,02:26:56.000,224,10968217,12765,0,1754965615,13116.639980979999,54.830177010000625,53482.75411008001 2025-08-12,02:26:57.000,224,10968222,12845,0,1754965616,13116.680398839999,54.95706135000364,53482.830968400005 2025-08-12,02:26:58.000,224,10968180,13045,0,1754965617,13116.680398839999,55.08394568999938,53482.84494264 2025-08-12,02:26:59.000,224,10968232,13045,0,1754965618,13116.80165242,55.25312480999855,53482.879878240004 2025-08-12,02:27:00.000,224,10968175,12965,0,1754965619,13116.82186135,55.408205669999006,53482.97071080001 2025-08-12,02:27:01.000,224,10968254,12685,0,1754965620,13116.869015519995,55.53509001000202,53483.0056464 2025-08-12,02:27:02.000,224,10968233,12885,0,1754965621,13116.89596075999,55.683121740003116,53483.02660776 2025-08-12,02:27:03.000,224,10968180,12925,0,1754965622,13116.94311493,55.82410434000485,53483.0755176 2025-08-12,02:27:04.000,224,10968201,12845,0,1754965623,13116.97679647999,55.96508693999931,53483.10346608 2025-08-12,02:27:05.000,224,10968206,12765,0,1754965624,13117.010478029995,56.08492215000297,53483.15936304001 2025-08-12,02:27:06.000,224,10968255,13325,0,1754965625,13117.04415958,56.275248660000216,53483.18731152001 2025-08-12,02:27:07.000,224,10968264,12885,0,1754965626,13117.030686959995,56.40918213000259,53483.20128576 2025-08-12,02:27:08.000,224,10968242,12765,0,1754965627,13117.071104819996,56.62770516000455,53483.29910544 2025-08-12,02:27:09.000,224,10968199,13205,0,1754965628,13117.03742326999,56.8180316700018,53483.32705392001 2025-08-12,02:27:10.000,224,10968263,13125,0,1754965629,13117.03742326999,57.00130904999969,53483.41788648 2025-08-12,02:27:11.000,224,10968214,12885,0,1754965630,13117.07784112999,57.198684690003574,53483.50871904 2025-08-12,02:27:12.000,224,10968236,12845,0,1754965631,13117.111522679996,57.35376555000403,53483.53666752 2025-08-12,02:27:13.000,224,10968272,12965,0,1754965632,13117.07784112999,57.48769901999913,53483.64147432001 2025-08-12,02:27:14.000,224,10968199,12965,0,1754965633,13117.071104819996,57.6216324900015,53483.62750008 2025-08-12,02:27:15.000,224,10968185,13085,0,1754965634,13117.071104819996,57.64982900999894,53483.75326824 2025-08-12,02:27:16.000,224,10968241,12925,0,1754965635,13117.03742326999,57.74851683000452,53483.76025536001 2025-08-12,02:27:17.000,224,10968219,13005,0,1754965636,13117.030686959995,57.84720465000282,53483.81615232 2025-08-12,02:27:18.000,224,10968197,12925,0,1754965637,13117.04415958,57.98818725000456,53483.8441008 2025-08-12,02:27:19.000,224,10968185,12685,0,1754965638,13117.050895889995,58.05162941999879,53483.913972 2025-08-12,02:27:20.000,224,10968176,13005,0,1754965639,13117.09805005999,58.09392420000222,53483.96986896 2025-08-12,02:27:21.000,224,10968234,12845,0,1754965640,13117.192358399996,58.09392420000222,53484.04672728001 2025-08-12,02:27:22.000,224,10968231,13125,0,1754965641,13117.259721499991,58.12212071999966,53484.15153408 2025-08-12,02:27:23.000,224,10968249,13005,0,1754965642,13117.434865559997,58.178513760001806,53484.18646968 2025-08-12,02:27:24.000,224,10968219,12965,0,1754965643,13117.589800690002,58.19966114999988,53484.2982636 2025-08-12,02:27:25.000,224,10968184,13125,0,1754965644,13117.785153679994,58.227857670004596,53484.3681348 2025-08-12,02:27:26.000,224,10968207,12805,0,1754965645,13117.99397928999,58.29834896999819,53484.45198024001 2025-08-12,02:27:27.000,224,10968188,12725,0,1754965646,13118.148914419995,58.3265454900029,53484.57076128001 2025-08-12,02:27:28.000,224,10968222,12765,0,1754965647,13118.391421579996,58.38998766000441,53484.64063248 2025-08-12,02:27:29.000,224,10968175,12965,0,1754965648,13118.586774570002,58.43228244000056,53484.7524264 2025-08-12,02:27:30.000,224,10968198,13165,0,1754965649,13118.883172209993,58.50982287000079,53484.91313016001 2025-08-12,02:27:31.000,224,10968185,12965,0,1754965650,13119.071788889989,58.56621591000294,53484.9969756 2025-08-12,02:27:32.000,224,10968235,12805,0,1754965651,13119.35471390999,58.650805470002524,53485.07383392001 2025-08-12,02:27:33.000,224,10968201,13205,0,1754965652,13119.62416631,58.70014937999804,53485.22056344001 2025-08-12,02:27:34.000,224,10968210,13125,0,1754965653,13119.853200849997,58.763591549999546,53485.346331600005 2025-08-12,02:27:35.000,224,10968217,13125,0,1754965654,13120.102444319993,58.84818110999913,53485.42318992 2025-08-12,02:27:36.000,224,10968173,12925,0,1754965655,13120.311269929989,58.96096719000343,53485.57690656001 2025-08-12,02:27:37.000,224,10968261,12965,0,1754965656,13120.53356815999,59.052605880002375,53485.73761032 2025-08-12,02:27:38.000,224,10968225,13205,0,1754965657,13120.749130079996,59.15834283000004,53485.82844288 2025-08-12,02:27:39.000,224,10968183,12965,0,1754965658,13120.978164619992,59.271128910004336,53485.91228832001 2025-08-12,02:27:40.000,224,10968222,13085,0,1754965659,13121.220671779993,59.38391499000136,53486.07299208 2025-08-12,02:27:41.000,224,10968170,12805,0,1754965660,13121.490124179989,59.49670106999838,53486.26164432 2025-08-12,02:27:42.000,224,10968181,12925,0,1754965661,13121.77304919999,59.581290629997966,53486.33151552 2025-08-12,02:27:43.000,224,10968175,12765,0,1754965662,13122.103128390001,59.687027580002905,53486.4992064 2025-08-12,02:27:44.000,224,10968166,12925,0,1754965663,13122.446680200002,59.77866627000185,53486.68087152001 2025-08-12,02:27:45.000,224,10968165,12805,0,1754965664,13122.844122489994,59.87735409000015,53486.8136268 2025-08-12,02:27:46.000,224,10968206,13045,0,1754965665,13123.234828469991,59.96194364999974,53487.03022752 2025-08-12,02:27:47.000,224,10968223,13085,0,1754965666,13123.639007069993,60.10997538000083,53487.142021440006 2025-08-12,02:27:48.000,224,10968169,13045,0,1754965667,13124.063394599994,60.24390885000321,53487.32368656 2025-08-12,02:27:49.000,224,10968200,12965,0,1754965668,13124.427155339996,60.37784231999831,53487.49836456001 2025-08-12,02:27:50.000,224,10968233,13085,0,1754965669,13124.858279179993,60.57521796000219,53487.67304256 2025-08-12,02:27:51.000,224,10968214,12765,0,1754965670,13125.195094679999,60.730298820002645,53487.8966304 2025-08-12,02:27:52.000,224,10968220,12845,0,1754965671,13125.55211910999,60.87833055000374,53488.092269759996 2025-08-12,02:27:53.000,224,10968246,13005,0,1754965672,13125.875461989992,61.04750967000291,53488.364767440005 2025-08-12,02:27:54.000,224,10968219,12965,0,1754965673,13126.299849519994,61.188492270004645,53488.51848408 2025-08-12,02:27:55.000,224,10968263,12605,0,1754965674,13126.65013763999,61.28718009000295,53488.763033279996 2025-08-12,02:27:56.000,224,10968238,13045,0,1754965675,13127.020634690001,61.4422609500034,53489.00758248001 2025-08-12,02:27:57.000,224,10968249,13005,0,1754965676,13127.391131739998,61.63258746000065,53489.098415039996 2025-08-12,02:27:58.000,224,10968243,12965,0,1754965677,13127.76836509999,61.79471745000046,53489.39187408001 2025-08-12,02:27:59.000,224,10968213,12765,0,1754965678,13128.165807389996,61.88635613999941,53489.59450056 2025-08-12,02:28:00.000,224,10968269,12965,0,1754965679,13128.637349089993,62.01324048000242,53489.853024000004 2025-08-12,02:28:01.000,224,10968232,12805,0,1754965680,13129.01458245,62.175370470002235,53490.15347016001 2025-08-12,02:28:02.000,224,10968225,13205,0,1754965681,13129.465915219997,62.231763510004384,53490.425967840005 2025-08-12,02:28:03.000,224,10968207,12885,0,1754965682,13129.897039059993,62.32340220000333,53490.663529920006 2025-08-12,02:28:04.000,224,10968202,12925,0,1754965683,13130.30795396999,62.42209002000163,53490.810259440004 2025-08-12,02:28:05.000,224,10968227,13165,0,1754965684,13130.745814119997,62.47848306000378,53491.03384728 2025-08-12,02:28:06.000,224,10968250,12925,0,1754965685,13131.055684379993,62.577170880002086,53491.264422240005 2025-08-12,02:28:07.000,224,10968224,13045,0,1754965686,13131.4733356,62.69700608999847,53491.529932800004 2025-08-12,02:28:08.000,224,10968247,12765,0,1754965687,13131.823623719996,62.802743040003406,53491.73255928 2025-08-12,02:28:09.000,224,10968228,12965,0,1754965688,13132.173911839993,62.88733260000299,53491.984095600004 2025-08-12,02:28:10.000,224,10968262,13045,0,1754965689,13132.517463649994,62.97192216000258,53492.20768344 2025-08-12,02:28:11.000,224,10968197,13085,0,1754965690,13132.941851179996,63.09175736999896,53492.46620688 2025-08-12,02:28:12.000,224,10968237,13005,0,1754965691,13133.271930369992,63.176346929998545,53492.64787200001 2025-08-12,02:28:13.000,224,10968225,13165,0,1754965692,13133.581800629989,63.267985620004765,53492.892421200006 2025-08-12,02:28:14.000,224,10968227,13125,0,1754965693,13133.837780409995,63.31732953000028,53493.12299616 2025-08-12,02:28:15.000,224,10968215,13005,0,1754965694,13134.06681494999,63.38077170000179,53493.325622640004 2025-08-12,02:28:16.000,224,10968260,13085,0,1754965695,13134.336267350001,63.46536126000137,53493.50030064 2025-08-12,02:28:17.000,224,10968228,12925,0,1754965696,13134.592247129993,63.5429016900016,53493.71690136 2025-08-12,02:28:18.000,224,10968217,12805,0,1754965697,13134.868435839999,63.627491250001185,53493.87061800001 2025-08-12,02:28:19.000,224,10968245,13125,0,1754965698,13135.117679309995,63.64863863999926,53494.10818008001 2025-08-12,02:28:20.000,224,10968244,12965,0,1754965699,13135.32650491999,63.71208081000077,53494.282858080005 2025-08-12,02:28:21.000,224,10968208,12925,0,1754965700,13135.589221009992,63.796670370000356,53494.47849744 2025-08-12,02:28:22.000,224,10968194,13125,0,1754965701,13135.811519239993,63.846014280003146,53494.63920120001 2025-08-12,02:28:23.000,224,10968257,12965,0,1754965702,13136.013608539994,63.8883090599993,53494.79990496 2025-08-12,02:28:24.000,224,10968246,13045,0,1754965703,13136.195488909994,63.96584948999953,53495.06541552001 2025-08-12,02:28:25.000,224,10968233,13365,0,1754965704,13136.36389665999,64.05043904999911,53495.27502912 2025-08-12,02:28:26.000,224,10968258,13045,0,1754965705,13136.518831789996,64.12093034999998,53495.39381016 2025-08-12,02:28:27.000,224,10968188,12605,0,1754965706,13136.606403819991,64.1984707800002,53495.56848816001 2025-08-12,02:28:28.000,224,10968167,13125,0,1754965707,13136.660294299996,64.23371643000428,53495.7571404 2025-08-12,02:28:29.000,224,10968178,13125,0,1754965708,13136.693975850001,64.29715859999851,53495.8968828 2025-08-12,02:28:30.000,224,10968167,12845,0,1754965709,13136.619876439996,64.36764989999938,53496.02963808001 2025-08-12,02:28:31.000,224,10968224,13205,0,1754965710,13136.5929312,64.4451903299996,53496.13444488 2025-08-12,02:28:32.000,224,10968178,12885,0,1754965711,13136.55251334,64.54387814999791,53496.28816152001 2025-08-12,02:28:33.000,224,10968201,13165,0,1754965712,13136.46494130999,64.60027119000006,53496.46982664 2025-08-12,02:28:34.000,224,10968214,12765,0,1754965713,13136.35042404,64.70600813999772,53496.560659200004 2025-08-12,02:28:35.000,224,10968195,12765,0,1754965714,13136.215697839994,64.8046959600033,53496.679440240005 2025-08-12,02:28:36.000,224,10968162,13045,0,1754965715,13136.12138949999,64.89633465000225,53496.77027280001 2025-08-12,02:28:37.000,224,10968226,12885,0,1754965716,13135.979926989989,65.00207159999991,53496.83315688 2025-08-12,02:28:38.000,224,10968181,13125,0,1754965717,13135.818255550003,65.04436638000334,53496.93796368001 2025-08-12,02:28:39.000,224,10968183,12885,0,1754965718,13135.663320419997,65.17829984999844,53497.014822000005 2025-08-12,02:28:40.000,224,10968216,12965,0,1754965719,13135.488176359991,65.31223332000081,53497.11264168 2025-08-12,02:28:41.000,224,10968186,13245,0,1754965720,13135.279350749996,65.45321592000255,53497.17552576001 2025-08-12,02:28:42.000,224,10968227,12845,0,1754965721,13135.08399775999,65.59419852000428,53497.2593712 2025-08-12,02:28:43.000,224,10968204,12925,0,1754965722,13134.875172149994,65.74927938000474,53497.30828104 2025-08-12,02:28:44.000,224,10968223,12965,0,1754965723,13134.673082849993,65.84796720000304,53497.28033256 2025-08-12,02:28:45.000,224,10968210,12605,0,1754965724,13134.477729860002,65.8902619799992,53497.31526816 2025-08-12,02:28:46.000,224,10968197,13085,0,1754965725,13134.255431630001,66.04534283999965,53497.34321664001 2025-08-12,02:28:47.000,224,10968201,13125,0,1754965726,13134.019660779995,66.12993239999923,53497.40610072 2025-08-12,02:28:48.000,224,10968210,12845,0,1754965727,13133.78388992999,66.20747282999946,53497.36417800001 2025-08-12,02:28:49.000,224,10968165,13125,0,1754965728,13133.514437529993,66.29206238999905,53497.44103632001 2025-08-12,02:28:50.000,224,10968212,12925,0,1754965729,13133.218039890002,66.36255368999991,53497.37116512001 2025-08-12,02:28:51.000,224,10968167,13005,0,1754965730,13132.901433319996,66.42599586000142,53497.34321664001 2025-08-12,02:28:52.000,224,10968201,13005,0,1754965731,13132.64545353999,66.52468367999973,53497.44103632001 2025-08-12,02:28:53.000,224,10968180,13285,0,1754965732,13132.281692799988,66.66566628000146,53497.46199768001 2025-08-12,02:28:54.000,224,10968222,13045,0,1754965733,13131.958349920002,66.7573049700004,53497.38513936 2025-08-12,02:28:55.000,224,10968188,12805,0,1754965734,13131.621534419995,66.88418931000342,53497.38513936 2025-08-12,02:28:56.000,224,10968173,12965,0,1754965735,13131.318400469994,66.98287713000173,53497.3292424 2025-08-12,02:28:57.000,224,10968212,12965,0,1754965736,13130.954639729993,67.0040245199998,53497.3292424 2025-08-12,02:28:58.000,224,10968185,12845,0,1754965737,13130.617824230001,67.07451582000067,53497.27334544001 2025-08-12,02:28:59.000,224,10968192,13085,0,1754965738,13130.200173009995,67.18025276999833,53497.182512880005 2025-08-12,02:29:00.000,224,10968222,12965,0,1754965739,13129.843148579988,67.22959668000112,53497.19648712001 2025-08-12,02:29:01.000,224,10968200,13085,0,1754965740,13129.418761050001,67.27894059000391,53497.063731840004 2025-08-12,02:29:02.000,224,10968228,12725,0,1754965741,13129.041527689995,67.34943189000478,53497.00783488001 2025-08-12,02:29:03.000,224,10968201,13005,0,1754965742,13128.677766949993,67.3987758000003,53496.9798864 2025-08-12,02:29:04.000,224,10968193,12925,0,1754965743,13128.219697870001,67.46926710000116,53496.85411824 2025-08-12,02:29:05.000,224,10968170,12965,0,1754965744,13127.781837719995,67.4974636199986,53496.798221280005 2025-08-12,02:29:06.000,224,10968192,12845,0,1754965745,13127.384395429988,67.56795491999947,53496.65847888 2025-08-12,02:29:07.000,224,10968202,12925,0,1754965746,13126.973480519991,67.64549534999969,53496.56764632 2025-08-12,02:29:08.000,224,10968215,12885,0,1754965747,13126.602983469995,67.70188839000184,53496.51873648 2025-08-12,02:29:09.000,224,10968206,13045,0,1754965748,13126.117969149993,67.77942882000207,53496.4209168 2025-08-12,02:29:10.000,224,10968192,13285,0,1754965749,13125.686845309996,67.8569692500023,53496.31611000001 2025-08-12,02:29:11.000,224,10968250,12685,0,1754965750,13125.222039919994,67.91336229000444,53496.19732896001 2025-08-12,02:29:12.000,224,10968165,12965,0,1754965751,13124.750498219997,68.03319750000082,53496.09252216 2025-08-12,02:29:13.000,224,10968242,12765,0,1754965752,13124.27222020999,68.11778706000041,53495.94579264 2025-08-12,02:29:14.000,224,10968203,12925,0,1754965753,13123.854568989998,68.14598357999785,53495.84797296 2025-08-12,02:29:15.000,224,10968204,13165,0,1754965754,13123.396499909992,68.2658187900015,53495.71521768001 2025-08-12,02:29:16.000,224,10968206,13005,0,1754965755,13122.9182219,68.32926096000301,53495.5824624 2025-08-12,02:29:17.000,224,10968202,12765,0,1754965756,13122.480361749993,68.40680139000324,53495.37983592001 2025-08-12,02:29:18.000,224,10968177,13085,0,1754965757,13122.00208374,68.5125383400009,53495.20515792 2025-08-12,02:29:19.000,224,10968206,12805,0,1754965758,13121.557487279999,68.63237355000456,53495.01650568001 2025-08-12,02:29:20.000,224,10968164,13125,0,1754965759,13121.126363440002,68.73106137000286,53494.89073752 2025-08-12,02:29:21.000,224,10968217,12685,0,1754965760,13120.71544852999,68.87909310000396,53494.68112392001 2025-08-12,02:29:22.000,224,10968212,12845,0,1754965761,13120.284324689994,68.93548613999883,53494.56234288001 2025-08-12,02:29:23.000,224,10968226,12885,0,1754965762,13119.819519299992,69.04122309000377,53494.4295876 2025-08-12,02:29:24.000,224,10968239,12965,0,1754965763,13119.41534069999,69.104665259998,53494.22696112001 2025-08-12,02:29:25.000,224,10968239,12885,0,1754965764,13119.011162099989,69.19630395000422,53494.07324448 2025-08-12,02:29:26.000,224,10968225,12605,0,1754965765,13118.606983500002,69.33023741999932,53493.947476320005 2025-08-12,02:29:27.000,224,10968205,12845,0,1754965766,13118.21627751999,69.50646566999785,53493.779785440005 2025-08-12,02:29:28.000,224,10968183,13205,0,1754965767,13117.859253089999,69.65449739999895,53493.55619760001 2025-08-12,02:29:29.000,224,10968242,13125,0,1754965768,13117.475283419997,69.80252913000004,53493.40248096 2025-08-12,02:29:30.000,224,10968236,12925,0,1754965769,13117.111522679996,69.99990477000392,53493.26273856 2025-08-12,02:29:31.000,224,10968221,13205,0,1754965770,13116.727553009994,70.10564172000159,53493.060112080006 2025-08-12,02:29:32.000,224,10968262,13245,0,1754965771,13116.404210129993,70.22547692999797,53492.90639544 2025-08-12,02:29:33.000,224,10968212,12885,0,1754965772,13116.080867249992,70.37350865999906,53492.71774320001 2025-08-12,02:29:34.000,224,10968221,13285,0,1754965773,13115.80467854,70.50744213000144,53492.51511672 2025-08-12,02:29:35.000,224,10968191,12805,0,1754965774,13115.508280899994,70.62022820999846,53492.42428416 2025-08-12,02:29:36.000,224,10968234,13125,0,1754965775,13115.225355879993,70.77530906999891,53492.28454176 2025-08-12,02:29:37.000,224,10968228,13005,0,1754965776,13114.962639789992,70.94448818999808,53492.11685088 2025-08-12,02:29:38.000,224,10968220,12965,0,1754965777,13114.693187389996,71.09956904999854,53491.92819864001 2025-08-12,02:29:39.000,224,10968186,13085,0,1754965778,13114.470889159995,71.2828464300037,53491.78845624001 2025-08-12,02:29:40.000,224,10968151,12685,0,1754965779,13114.201436759999,71.48727119999967,53491.73255928 2025-08-12,02:29:41.000,224,10968232,12605,0,1754965780,13114.006083769993,71.68464684000355,53491.550894160006 2025-08-12,02:29:42.000,224,10968201,12965,0,1754965781,13113.851148640002,71.81858030999865,53491.432113120005 2025-08-12,02:29:43.000,224,10968204,13005,0,1754965782,13113.729895060002,71.96661203999975,53491.29935784 2025-08-12,02:29:44.000,224,10968223,13165,0,1754965783,13113.568223620001,72.13579115999892,53491.15262832 2025-08-12,02:29:45.000,224,10968188,13325,0,1754965784,13113.494124209996,72.29087201999937,53491.07577 2025-08-12,02:29:46.000,224,10968223,13125,0,1754965785,13113.38634325,72.47414940000453,53490.90109200001 2025-08-12,02:29:47.000,224,10968198,13005,0,1754965786,13113.29877121999,72.62923025999771,53490.89410488 2025-08-12,02:29:48.000,224,10968205,13005,0,1754965787,13113.18425395,72.80545851000352,53490.726414 2025-08-12,02:29:49.000,224,10968242,13005,0,1754965788,13113.07647298999,72.98168676000205,53490.65654280001 2025-08-12,02:29:50.000,224,10968234,13045,0,1754965789,13112.982164649999,73.19316066000465,53490.50981328 2025-08-12,02:29:51.000,224,10968234,12965,0,1754965790,13112.813756899988,73.32004500000039,53490.425967840005 2025-08-12,02:29:52.000,224,10968177,12725,0,1754965791,13112.766602729993,73.47512586000084,53490.37007088001 2025-08-12,02:29:53.000,224,10968234,12925,0,1754965792,13112.652085460002,73.66545236999809,53490.27923832001 2025-08-12,02:29:54.000,224,10968237,12965,0,1754965793,13112.530831880002,73.82053322999855,53490.23032848001 2025-08-12,02:29:55.000,224,10968210,12885,0,1754965794,13112.423050919992,73.94741757000156,53490.12552168 2025-08-12,02:29:56.000,224,10968264,13125,0,1754965795,13112.315269959996,74.10249843000202,53490.11154744001 2025-08-12,02:29:57.000,224,10968238,13125,0,1754965796,13112.234434239996,74.19413712000096,53490.00674064 2025-08-12,02:29:58.000,224,10968220,12805,0,1754965797,13112.133389589995,74.34921798000141,53489.92988232 2025-08-12,02:29:59.000,224,10968179,12925,0,1754965798,13111.96498184,74.4972497100025,53489.81808840001 2025-08-12,02:30:00.000,224,10968195,12925,0,1754965799,13111.85720087999,74.61003578999953,53489.79013992 2025-08-12,02:30:01.000,224,10968239,13045,0,1754965800,13111.762892539999,74.76511664999998,53489.68533312 2025-08-12,02:30:02.000,224,10968237,12965,0,1754965801,13111.702265749998,74.87790273000428,53489.657384640006 2025-08-12,02:30:03.000,224,10968247,12805,0,1754965802,13111.614693719988,74.9906888100013,53489.55956496001 2025-08-12,02:30:04.000,224,10968256,13045,0,1754965803,13111.554066930003,75.10347488999832,53489.503668 2025-08-12,02:30:05.000,224,10968203,12805,0,1754965804,13111.453022280002,75.23035923000134,53489.35693848 2025-08-12,02:30:06.000,224,10968222,12805,0,1754965805,13111.338505009997,75.34314530999836,53489.24514456001 2025-08-12,02:30:07.000,224,10968246,12765,0,1754965806,13111.277878219997,75.46298052000202,53489.18226048 2025-08-12,02:30:08.000,224,10968230,13005,0,1754965807,13111.122943089991,75.61101225000311,53489.0495052 2025-08-12,02:30:09.000,224,10968205,12965,0,1754965808,13111.062316299991,75.71674920000078,53489.0145696 2025-08-12,02:30:10.000,224,10968206,13245,0,1754965809,13110.893908549995,75.89297744999931,53488.986621120006 2025-08-12,02:30:11.000,224,10968262,12965,0,1754965810,13110.73897341999,75.98461613999825,53488.83989160001 2025-08-12,02:30:12.000,224,10968246,12965,0,1754965811,13110.584038289999,76.09740222000255,53488.77700752 2025-08-12,02:30:13.000,224,10968221,12885,0,1754965812,13110.456048399989,76.25953221000236,53488.6652136 2025-08-12,02:30:14.000,224,10968266,12925,0,1754965813,13110.301113269998,76.39346568000474,53488.57438104001 2025-08-12,02:30:15.000,224,10968253,13005,0,1754965814,13110.132705520002,76.50625176000176,53488.483548480006 2025-08-12,02:30:16.000,224,10968243,13045,0,1754965815,13110.038397179997,76.68248001000029,53488.4206644 2025-08-12,02:30:17.000,224,10968238,12965,0,1754965816,13109.950825150001,76.78821695999795,53488.34380608 2025-08-12,02:30:18.000,224,10968216,12925,0,1754965817,13109.82957157,76.92919955999969,53488.21803792001 2025-08-12,02:30:19.000,224,10968216,12925,0,1754965818,13109.76220846999,77.07723129000078,53488.15515384 2025-08-12,02:30:20.000,224,10968247,12725,0,1754965819,13109.66790013,77.18296823999844,53488.02239856001 2025-08-12,02:30:21.000,224,10968232,13045,0,1754965820,13109.54664655,77.29575432000274,53487.94554024 2025-08-12,02:30:22.000,224,10968205,12765,0,1754965821,13109.445601899999,77.47903170000063,53487.86868192 2025-08-12,02:30:23.000,224,10968196,12965,0,1754965822,13109.364766179999,77.63411256000109,53487.756887999996 2025-08-12,02:30:24.000,224,10968228,13325,0,1754965823,13109.317612009989,77.76804603000346,53487.72893952 2025-08-12,02:30:25.000,224,10968266,12965,0,1754965824,13109.270457839993,77.91607776000455,53487.68002968 2025-08-12,02:30:26.000,224,10968210,13205,0,1754965825,13109.203094739998,78.06410948999837,53487.63111984 2025-08-12,02:30:27.000,224,10968219,12685,0,1754965826,13109.182885809998,78.23328861000482,53487.526313040005 2025-08-12,02:30:28.000,224,10968241,12925,0,1754965827,13109.149204259993,78.36722207999992,53487.42849336001 2025-08-12,02:30:29.000,224,10968180,12885,0,1754965828,13109.115522710003,78.50820468000165,53487.34464792 2025-08-12,02:30:30.000,224,10968213,12965,0,1754965829,13109.162676879998,78.70558031999826,53487.3376608 2025-08-12,02:30:31.000,224,10968244,12925,0,1754965830,13109.216567359988,78.82541553000192,53487.288750960004 2025-08-12,02:30:32.000,224,10968269,13205,0,1754965831,13109.243512599998,78.98049639000237,53487.25381536001 2025-08-12,02:30:33.000,224,10968219,13005,0,1754965832,13109.283930459998,79.11442986000475,53487.20490552 2025-08-12,02:30:34.000,224,10968261,13125,0,1754965833,13109.290666769994,79.22721594000177,53487.15599568 2025-08-12,02:30:35.000,224,10968231,12725,0,1754965834,13109.405184039999,79.34000201999879,53487.1280472 2025-08-12,02:30:36.000,224,10968219,12845,0,1754965835,13109.43886558999,79.49508287999925,53487.10708584 2025-08-12,02:30:37.000,224,10968229,13125,0,1754965836,13109.54664655,79.56557418000011,53487.11407296001 2025-08-12,02:30:38.000,224,10968238,12805,0,1754965837,13109.62748227,79.72770416999992,53487.10708584 2025-08-12,02:30:39.000,224,10968231,12725,0,1754965838,13109.775681089995,79.84753938000358,53487.10009872 2025-08-12,02:30:40.000,224,10968224,12965,0,1754965839,13109.86998943,79.94622720000189,53487.04420176001 2025-08-12,02:30:41.000,224,10968242,13125,0,1754965840,13110.004715629992,80.0096693700034,53487.08612448001 2025-08-12,02:30:42.000,224,10968249,13085,0,1754965841,13110.173123380002,80.12950457999978,53487.07913736 2025-08-12,02:30:43.000,224,10968247,12925,0,1754965842,13110.341531129998,80.21409413999936,53487.121060080004 2025-08-12,02:30:44.000,224,10968226,12965,0,1754965843,13110.476257329989,80.32688022000366,53487.17695704 2025-08-12,02:30:45.000,224,10968240,12685,0,1754965844,13110.570565669994,80.4185189100026,53487.1979184 2025-08-12,02:30:46.000,224,10968233,12925,0,1754965845,13110.712028179994,80.53835411999898,53487.25381536001 2025-08-12,02:30:47.000,224,10968214,13005,0,1754965846,13110.74570973,80.62999280999793,53487.26080248001 2025-08-12,02:30:48.000,224,10968238,12965,0,1754965847,13110.853490689995,80.70753323999816,53487.23285400001 2025-08-12,02:30:49.000,224,10968289,12965,0,1754965848,13110.92085378999,80.82736845000181,53487.3376608 2025-08-12,02:30:50.000,224,10968244,12765,0,1754965849,13110.994953199996,80.95425279000483,53487.34464792 2025-08-12,02:30:51.000,224,10968209,12925,0,1754965850,13111.04210736999,81.0599897400025,53487.42849336001 2025-08-12,02:30:52.000,224,10968272,12805,0,1754965851,13111.095997849996,81.20097234000423,53487.47041608001 2025-08-12,02:30:53.000,224,10968186,12965,0,1754965852,13111.1296794,81.29966016000253,53487.59618424001 2025-08-12,02:30:54.000,224,10968219,13285,0,1754965853,13111.08926154,81.44064276000427,53487.575222880005 2025-08-12,02:30:55.000,224,10968205,12685,0,1754965854,13111.062316299991,81.63096927000151,53487.589197119996 2025-08-12,02:30:56.000,224,10968230,13165,0,1754965855,13110.94106271999,81.80014839000069,53487.6520812 2025-08-12,02:30:57.000,224,10968226,13045,0,1754965856,13110.873699619995,81.93408186000306,53487.7219524 2025-08-12,02:30:58.000,224,10968259,12965,0,1754965857,13110.82654545,82.11031011000159,53487.73592664001 2025-08-12,02:30:59.000,224,10968259,13005,0,1754965858,13110.732237109994,82.25129271000333,53487.8267592 2025-08-12,02:31:00.000,224,10968235,12965,0,1754965859,13110.65813769999,82.43457009000122,53487.91759176 2025-08-12,02:31:01.000,224,10968252,12845,0,1754965860,13110.509938879994,82.57555269000295,53487.924578879996 2025-08-12,02:31:02.000,224,10968222,13125,0,1754965861,13110.476257329989,82.78702658999828,53487.88964328 2025-08-12,02:31:03.000,224,10968245,12965,0,1754965862,13110.361740059998,82.99850049000088,53487.87566904 2025-08-12,02:31:04.000,224,10968262,12885,0,1754965863,13110.348267439993,83.23817091000092,53487.95252736001 2025-08-12,02:31:05.000,224,10968176,12845,0,1754965864,13110.260695409997,83.49898871999903,53488.00143720001 2025-08-12,02:31:06.000,224,10968229,12965,0,1754965865,13110.173123380002,83.75980653000443,53488.04335992 2025-08-12,02:31:07.000,224,10968224,12965,0,1754965866,13110.045133489992,84.02062434000254,53488.04335992 2025-08-12,02:31:08.000,224,10968191,13165,0,1754965867,13109.964297769991,84.3096386699981,53488.106244 2025-08-12,02:31:09.000,224,10968162,12925,0,1754965868,13109.903670979991,84.63389864999772,53488.092269759996 2025-08-12,02:31:10.000,224,10968227,13325,0,1754965869,13109.86998943,84.88766733000375,53488.127205360004 2025-08-12,02:31:11.000,224,10968173,12805,0,1754965870,13109.80262632999,85.20487818000402,53488.13419248 2025-08-12,02:31:12.000,224,10968207,12965,0,1754965871,13109.80262632999,85.45864686000277,53488.16214096 2025-08-12,02:31:13.000,224,10968202,12965,0,1754965872,13109.816098949996,85.79700510000112,53488.21803792001 2025-08-12,02:31:14.000,224,10968194,13285,0,1754965873,13109.836307879996,86.08601943000394,53488.259960639996 2025-08-12,02:31:15.000,224,10968256,12765,0,1754965874,13109.82283525999,86.39618115000485,53488.26694776001 2025-08-12,02:31:16.000,224,10968199,13085,0,1754965875,13109.856516809996,86.66404809000232,53488.30188336 2025-08-12,02:31:17.000,224,10968229,12885,0,1754965876,13109.883462049991,86.96011155000451,53488.38572880001 2025-08-12,02:31:18.000,224,10968196,12765,0,1754965877,13109.883462049991,87.22797849000199,53488.37175456 2025-08-12,02:31:19.000,224,10968258,12965,0,1754965878,13109.863253119991,87.46059978000267,53488.46957424 2025-08-12,02:31:20.000,224,10968235,13285,0,1754965879,13109.883462049991,87.77076150000357,53488.46957424 2025-08-12,02:31:21.000,224,10968239,13005,0,1754965880,13109.917143599996,88.04567757000041,53488.56739392 2025-08-12,02:31:22.000,224,10968223,13165,0,1754965881,13109.883462049991,88.27124973000173,53488.64425224001 2025-08-12,02:31:23.000,224,10968208,13005,0,1754965882,13109.984506699991,88.58141145000263,53488.68617496 2025-08-12,02:31:24.000,224,10968240,12805,0,1754965883,13110.024924559992,88.88452404000418,53488.75604616 2025-08-12,02:31:25.000,224,10968210,12885,0,1754965884,13110.078815039997,89.13124359000358,53488.82591736 2025-08-12,02:31:26.000,224,10968208,13085,0,1754965885,13110.105760279992,89.41320878999977,53488.88181432 2025-08-12,02:31:27.000,224,10968186,12885,0,1754965886,13110.193332310002,89.63173182000173,53488.97264688 2025-08-12,02:31:28.000,224,10968232,13165,0,1754965887,13110.260695409997,89.88550050000049,53489.04251808 2025-08-12,02:31:29.000,224,10968178,12845,0,1754965888,13110.280904339998,90.11107266000181,53489.05649232001 2025-08-12,02:31:30.000,224,10968196,12805,0,1754965889,13110.375212679988,90.35074308000185,53489.16129912 2025-08-12,02:31:31.000,224,10968239,12925,0,1754965890,13110.442575779998,90.55516784999782,53489.252131680005 2025-08-12,02:31:32.000,224,10968285,13325,0,1754965891,13110.489729949993,90.79483826999785,53489.33597712 2025-08-12,02:31:33.000,224,10968218,13205,0,1754965892,13110.570565669994,90.9992630400011,53489.42680968 2025-08-12,02:31:34.000,224,10968198,12925,0,1754965893,13110.63792876999,91.22483520000242,53489.49668088 2025-08-12,02:31:35.000,224,10968196,12805,0,1754965894,13110.631192459994,91.37991606000287,53489.538603600005 2025-08-12,02:31:36.000,224,10968226,13045,0,1754965895,13110.71876448999,91.49975126999925,53489.59450056 2025-08-12,02:31:37.000,224,10968250,12765,0,1754965896,13110.752446039995,91.69712691000313,53489.7132816 2025-08-12,02:31:38.000,224,10968203,13205,0,1754965897,13110.80633652,91.88040429000102,53489.81808840001 2025-08-12,02:31:39.000,224,10968204,12925,0,1754965898,13110.81980913999,92.0495834100002,53489.81110128 2025-08-12,02:31:40.000,224,10968229,12925,0,1754965899,13110.88043592999,92.23990992000472,53489.90193384 2025-08-12,02:31:41.000,224,10968201,12925,0,1754965900,13110.90738117,92.43728556000133,53489.9578308 2025-08-12,02:31:42.000,224,10968188,13245,0,1754965901,13110.96800796,92.65580859000329,53490.027702 2025-08-12,02:31:43.000,224,10968197,12965,0,1754965902,13111.04884368,92.8179385800031,53490.14648304 2025-08-12,02:31:44.000,224,10968219,13125,0,1754965903,13111.163360949991,93.00121596000099,53490.17443152 2025-08-12,02:31:45.000,224,10968214,12845,0,1754965904,13111.237460359996,93.14924769000208,53490.25128984001 2025-08-12,02:31:46.000,224,10968235,12885,0,1754965905,13111.385659179992,93.31842681000126,53490.33513528 2025-08-12,02:31:47.000,224,10968214,12965,0,1754965906,13111.493440140002,93.44531115000427,53490.39801936001 2025-08-12,02:31:48.000,224,10968224,12805,0,1754965907,13111.594484789988,93.60039201000473,53490.4818648 2025-08-12,02:31:49.000,224,10968196,12965,0,1754965908,13111.688793129993,93.73432547999982,53490.544748880005 2025-08-12,02:31:50.000,224,10968181,13245,0,1754965909,13111.769628849994,93.88940634000028,53490.593658720005 2025-08-12,02:31:51.000,224,10968159,12925,0,1754965910,13111.850464569994,93.9669467700005,53490.67051704 2025-08-12,02:31:52.000,224,10968217,12765,0,1754965911,13111.890882429994,94.0797328500048,53490.761349600005 2025-08-12,02:31:53.000,224,10968230,12925,0,1754965912,13111.94477291,94.14317501999903,53490.85218216001 2025-08-12,02:31:54.000,224,10968209,13125,0,1754965913,13111.99866338999,94.27710849000141,53490.8661564 2025-08-12,02:31:55.000,224,10968239,12805,0,1754965914,13112.02560863,94.37579630999971,53491.0058988 2025-08-12,02:31:56.000,224,10968228,13125,0,1754965915,13112.072762799995,94.47448412999802,53491.026860160004 2025-08-12,02:31:57.000,224,10968201,12845,0,1754965916,13112.10644435,94.58727021000232,53491.07577 2025-08-12,02:31:58.000,224,10968157,12925,0,1754965917,13112.153598519995,94.71415454999806,53491.13865408001 2025-08-12,02:31:59.000,224,10968170,12885,0,1754965918,13112.20075268999,94.83398976000171,53491.215512400006 2025-08-12,02:32:00.000,224,10968166,13205,0,1754965919,13112.207489,94.91153019000194,53491.23647376001 2025-08-12,02:32:01.000,224,10968210,13125,0,1754965920,13112.22096161999,94.98202149000281,53491.34128056 2025-08-12,02:32:02.000,224,10968197,13165,0,1754965921,13112.26137947999,95.07366018000175,53491.362241920004 2025-08-12,02:32:03.000,224,10968179,13045,0,1754965922,13112.16707114,95.08070931000111,53491.42512600001 2025-08-12,02:32:04.000,224,10968200,13325,0,1754965923,13112.153598519995,95.10890582999855,53491.45307448001 2025-08-12,02:32:05.000,224,10968164,13005,0,1754965924,13112.032344939995,95.15824974000134,53491.44608736 2025-08-12,02:32:06.000,224,10968207,12925,0,1754965925,13111.96498184,95.1652988700007,53491.46704872 2025-08-12,02:32:07.000,224,10968238,13125,0,1754965926,13111.890882429994,95.18644625999877,53491.5648684 2025-08-12,02:32:08.000,224,10968190,13045,0,1754965927,13111.810046709994,95.17234800000006,53491.53691992 2025-08-12,02:32:09.000,224,10968210,12845,0,1754965928,13111.776365159989,95.09480756999983,53491.529932800004 2025-08-12,02:32:10.000,224,10968256,12925,0,1754965929,13111.709002059994,95.07366018000175,53491.65570096 2025-08-12,02:32:11.000,224,10968224,12845,0,1754965930,13111.648375269993,95.05251279000368,53491.61377824 2025-08-12,02:32:12.000,224,10968183,12845,0,1754965931,13111.506912759993,94.98907062000217,53491.61377824 2025-08-12,02:32:13.000,224,10968128,13085,0,1754965932,13111.419340729997,94.94677583999874,53491.648713840004 2025-08-12,02:32:14.000,224,10968176,12845,0,1754965933,13111.284614529992,94.92562845000066,53491.57884264 2025-08-12,02:32:15.000,224,10968208,12805,0,1754965934,13111.176833569996,94.89743193000322,53491.58582976 2025-08-12,02:32:16.000,224,10968232,12805,0,1754965935,13111.02189843999,94.86218627999915,53491.62076536001 2025-08-12,02:32:17.000,224,10968222,13005,0,1754965936,13110.88043592999,94.89743193000322,53491.57884264 2025-08-12,02:32:18.000,224,10968214,12885,0,1754965937,13110.671610319994,94.86923540999851,53491.529932800004 2025-08-12,02:32:19.000,224,10968164,13045,0,1754965938,13110.476257329989,94.79874410999764,53491.52294568001 2025-08-12,02:32:20.000,224,10968214,13045,0,1754965939,13110.260695409997,94.79169497999828,53491.45307448001 2025-08-12,02:32:21.000,224,10968165,13285,0,1754965940,13110.024924559992,94.74940020000213,53491.34826768 2025-08-12,02:32:22.000,224,10968186,13405,0,1754965941,13109.82957157,94.73530194000341,53491.34826768 2025-08-12,02:32:23.000,224,10968209,12965,0,1754965942,13109.593800719995,94.74235107000277,53491.29935784 2025-08-12,02:32:24.000,224,10968212,12885,0,1754965943,13109.358029869989,94.67890890000126,53491.24346088 2025-08-12,02:32:25.000,224,10968190,13045,0,1754965944,13109.176149499988,94.65071238000382,53491.215512400006 2025-08-12,02:32:26.000,224,10968202,13325,0,1754965945,13108.967323889992,94.60136847000103,53491.194551040004 2025-08-12,02:32:27.000,224,10968184,12885,0,1754965946,13108.711344110001,94.62956498999847,53491.06878288001 2025-08-12,02:32:28.000,224,10968187,12725,0,1754965947,13108.48904588,94.6084176000004,53491.06179576 2025-08-12,02:32:29.000,224,10968221,12965,0,1754965948,13108.172439309994,94.62251585999911,53490.9360276 2025-08-12,02:32:30.000,224,10968219,12965,0,1754965949,13107.943404769998,94.6084176000004,53490.85218216001 2025-08-12,02:32:31.000,224,10968172,12845,0,1754965950,13107.673952370002,94.55907369000488,53490.761349600005 2025-08-12,02:32:32.000,224,10968215,12925,0,1754965951,13107.424708899991,94.60136847000103,53490.71942688 2025-08-12,02:32:33.000,224,10968172,13125,0,1754965952,13107.195674359995,94.58727021000232,53490.61462008001 2025-08-12,02:32:34.000,224,10968183,12965,0,1754965953,13107.054211849994,94.55907369000488,53490.56571024001 2025-08-12,02:32:35.000,224,10968242,13165,0,1754965954,13106.858858859989,94.50972978000209,53490.45391632 2025-08-12,02:32:36.000,224,10968166,13125,0,1754965955,13106.757814209988,94.46743499999866,53490.425967840005 2025-08-12,02:32:37.000,224,10968222,12845,0,1754965956,13106.575933840002,94.47448412999802,53490.30019968001 2025-08-12,02:32:38.000,224,10968212,13005,0,1754965957,13106.420998709997,94.49563152000337,53490.21635424 2025-08-12,02:32:39.000,224,10968208,12885,0,1754965958,13106.25259096,94.53792629999953,53490.15347016001 2025-08-12,02:32:40.000,224,10968232,13125,0,1754965959,13106.09091952,94.62251585999911,53490.06962472 2025-08-12,02:32:41.000,224,10968271,12685,0,1754965960,13105.98987487,94.73530194000341,53490.04866336 2025-08-12,02:32:42.000,224,10968183,13085,0,1754965961,13105.787785569999,94.85513714999979,53489.971805040004 2025-08-12,02:32:43.000,224,10968175,13125,0,1754965962,13105.612641509993,94.89743193000322,53489.90193384 2025-08-12,02:32:44.000,224,10968206,13045,0,1754965963,13105.477915310003,95.0172671399996,53489.86001112 2025-08-12,02:32:45.000,224,10968205,12885,0,1754965964,13105.336452800002,95.05251279000368,53489.79013992 2025-08-12,02:32:46.000,224,10968241,12805,0,1754965965,13105.147836119992,95.15120061000198,53489.7132816 2025-08-12,02:32:47.000,224,10968221,13085,0,1754965966,13105.046791469991,95.27103581999836,53489.61546192 2025-08-12,02:32:48.000,224,10968211,13285,0,1754965967,13104.85143848,95.3767727700033,53489.54559072 2025-08-12,02:32:49.000,224,10968178,12965,0,1754965968,13104.68303072999,95.5107062399984,53489.53161648001 2025-08-12,02:32:50.000,224,10968189,13005,0,1754965969,13104.555040839994,95.64463971000077,53489.46174528001 2025-08-12,02:32:51.000,224,10968162,12885,0,1754965970,13104.400105709989,95.72922927000036,53489.46174528001 2025-08-12,02:32:52.000,224,10968203,12965,0,1754965971,13104.292324749993,95.85611361000338,53489.3988612 2025-08-12,02:32:53.000,224,10968208,12885,0,1754965972,13104.184543789997,95.94070317000296,53489.322002880006 2025-08-12,02:32:54.000,224,10968211,12885,0,1754965973,13104.070026519992,96.05348924999998,53489.33597712 2025-08-12,02:32:55.000,224,10968196,13005,0,1754965974,13103.995927110002,96.15922619999765,53489.29405440001 2025-08-12,02:32:56.000,224,10968240,12885,0,1754965975,13103.888146149991,96.25086489000387,53489.24514456001 2025-08-12,02:32:57.000,224,10968171,13045,0,1754965976,13103.827519359991,96.2790614100013,53489.203221840005 2025-08-12,02:32:58.000,224,10968245,13085,0,1754965977,13103.77362888,96.33545445000345,53489.133350640004 2025-08-12,02:32:59.000,224,10968221,13005,0,1754965978,13103.76689256999,96.40594575000432,53489.10540216001 2025-08-12,02:33:00.000,224,10968243,13205,0,1754965979,13103.800574119996,96.46938791999855,53489.0495052 2025-08-12,02:33:01.000,224,10968221,13165,0,1754965980,13103.81404674,96.58217400000285,53489.07745368001 2025-08-12,02:33:02.000,224,10968191,13005,0,1754965981,13103.867937219991,96.6738126900018,53489.02155672 2025-08-12,02:33:03.000,224,10968201,12805,0,1754965982,13103.840991979996,96.7372548600033,53489.02854384001 2025-08-12,02:33:04.000,224,10968255,13125,0,1754965983,13103.874673530001,96.86413919999904,53489.0145696 2025-08-12,02:33:05.000,224,10968258,12885,0,1754965984,13103.955509250001,96.89233572000376,53488.95867264001 2025-08-12,02:33:06.000,224,10968165,12765,0,1754965985,13104.090235449992,96.9205322400012,53488.97963400001 2025-08-12,02:33:07.000,224,10968212,13445,0,1754965986,13104.171071169993,96.91348311000183,53488.965659760004 2025-08-12,02:33:08.000,224,10968248,12965,0,1754965987,13104.326006299998,96.94872875999863,53489.00758248001 2025-08-12,02:33:09.000,224,10968203,13205,0,1754965988,13104.406842019998,96.9839744100027,53489.02155672 2025-08-12,02:33:10.000,224,10968162,13005,0,1754965989,13104.555040839994,96.99102354000206,53489.0495052 2025-08-12,02:33:11.000,224,10968176,12685,0,1754965990,13104.72344858999,97.01217093000014,53489.035530960005 2025-08-12,02:33:12.000,224,10968219,12765,0,1754965991,13104.858174789995,96.9839744100027,53489.084440800005 2025-08-12,02:33:13.000,224,10968209,12965,0,1754965992,13105.040055159996,96.99102354000206,53489.098415039996 2025-08-12,02:33:14.000,224,10968249,12885,0,1754965993,13105.188253979992,97.0192200599995,53489.098415039996 2025-08-12,02:33:15.000,224,10968267,12845,0,1754965994,13105.316243870002,96.99102354000206,53489.14732488001 2025-08-12,02:33:16.000,224,10968215,12885,0,1754965995,13105.450970069993,96.93463049999991,53489.252131680005 2025-08-12,02:33:17.000,224,10968181,13045,0,1754965996,13105.498124239988,96.93463049999991,53489.21719608 2025-08-12,02:33:18.000,224,10968231,12885,0,1754965997,13105.592432579993,96.91348311000183,53489.2591188 2025-08-12,02:33:19.000,224,10968199,12925,0,1754965998,13105.693477229994,96.91348311000183,53489.29405440001 2025-08-12,02:33:20.000,224,10968212,13005,0,1754965999,13105.807994499999,96.95577788999799,53489.322002880006 2025-08-12,02:33:21.000,224,10968261,12925,0,1754966000,13105.915775459995,96.95577788999799,53489.301041520004 2025-08-12,02:33:22.000,224,10968200,13165,0,1754966001,13105.98313855999,96.99807267000142,53489.322002880006 2025-08-12,02:33:23.000,224,10968208,12925,0,1754966002,13106.117864759995,96.99807267000142,53489.3988612 2025-08-12,02:33:24.000,224,10968212,13085,0,1754966003,13106.2121731,96.97692528000334,53489.48270664001 2025-08-12,02:33:25.000,224,10968234,12885,0,1754966004,13106.353635610001,96.91348311000183,53489.489693760006 2025-08-12,02:33:26.000,224,10968248,12925,0,1754966005,13106.542252289997,96.85709006999969,53489.52462936 2025-08-12,02:33:27.000,224,10968247,13245,0,1754966006,13106.683714799998,96.87823745999776,53489.54559072 2025-08-12,02:33:28.000,224,10968203,12965,0,1754966007,13106.838649929989,96.81479529000353,53489.58052632001 2025-08-12,02:33:29.000,224,10968210,13005,0,1754966008,13106.946430889999,96.82889355000225,53489.59450056 2025-08-12,02:33:30.000,224,10968224,13085,0,1754966009,13107.06768447,96.79364789999818,53489.65039752001 2025-08-12,02:33:31.000,224,10968216,12845,0,1754966010,13107.094629709994,96.75840225000138,53489.7132816 2025-08-12,02:33:32.000,224,10968200,12965,0,1754966011,13107.195674359995,96.73020573000395,53489.76917856 2025-08-12,02:33:33.000,224,10968221,12965,0,1754966012,13107.24282852999,96.71610746999795,53489.76917856 2025-08-12,02:33:34.000,224,10968241,12885,0,1754966013,13107.33040056,96.70200920999923,53489.83206264 2025-08-12,02:33:35.000,224,10968205,13125,0,1754966014,13107.424708899991,96.66676356000244,53489.86699824001 2025-08-12,02:33:36.000,224,10968206,13085,0,1754966015,13107.465126759991,96.65971443000308,53489.83206264 2025-08-12,02:33:37.000,224,10968200,13125,0,1754966016,13107.579644029996,96.624468779999,53489.89494672001 2025-08-12,02:33:38.000,224,10968202,12845,0,1754966017,13107.680688679997,96.624468779999,53489.90892096 2025-08-12,02:33:39.000,224,10968218,13245,0,1754966018,13107.714370230002,96.56807574000413,53489.992766400006 2025-08-12,02:33:40.000,224,10968226,13005,0,1754966019,13107.748051779992,96.57512487000349,53489.9578308 2025-08-12,02:33:41.000,224,10968203,13085,0,1754966020,13107.741315469997,96.57512487000349,53489.98577928001 2025-08-12,02:33:42.000,224,10968217,13045,0,1754966021,13107.788469639992,96.58217400000285,53490.041676240005 2025-08-12,02:33:43.000,224,10968201,12765,0,1754966022,13107.774997020002,96.58922313000221,53490.01372776001 2025-08-12,02:33:44.000,224,10968241,12925,0,1754966023,13107.828887499993,96.58217400000285,53490.05565048 2025-08-12,02:33:45.000,224,10968243,13005,0,1754966024,13107.822151189997,96.53987921999942,53490.06962472 2025-08-12,02:33:46.000,224,10968237,13045,0,1754966025,13107.788469639992,96.55397747999814,53490.11853456 2025-08-12,02:33:47.000,224,10968211,12965,0,1754966026,13107.754788090002,96.5257809600007,53490.12552168 2025-08-12,02:33:48.000,224,10968215,13045,0,1754966027,13107.687424989992,96.51168270000198,53490.08359896001 2025-08-12,02:33:49.000,224,10968227,12925,0,1754966028,13107.613325580001,96.47643704999791,53490.090586080005 2025-08-12,02:33:50.000,224,10968240,13125,0,1754966029,13107.525753549991,96.47643704999791,53490.139495920004 2025-08-12,02:33:51.000,224,10968185,13005,0,1754966030,13107.505544619991,96.45528965999983,53490.15347016001 2025-08-12,02:33:52.000,224,10968212,13445,0,1754966031,13107.424708899991,96.43414227000176,53490.139495920004 2025-08-12,02:33:53.000,224,10968264,12965,0,1754966032,13107.39102735,96.40594575000432,53490.13250880001 2025-08-12,02:33:54.000,224,10968211,12925,0,1754966033,13107.444917829991,96.39184748999833,53490.13250880001 2025-08-12,02:33:55.000,224,10968219,12965,0,1754966034,13107.417972589996,96.33545445000345,53490.090586080005 2025-08-12,02:33:56.000,224,10968217,12965,0,1754966035,13107.40449996999,96.32135619000474,53490.0975732 2025-08-12,02:33:57.000,224,10968260,13045,0,1754966036,13107.417972589996,96.2790614100013,53490.13250880001 2025-08-12,02:33:58.000,224,10968211,13005,0,1754966037,13107.40449996999,96.25791402000323,53490.090586080005 2025-08-12,02:33:59.000,224,10968208,12885,0,1754966038,13107.397763659996,96.22266836999916,53490.04866336 2025-08-12,02:34:00.000,224,10968188,12885,0,1754966039,13107.40449996999,96.17332446000364,53490.027702 2025-08-12,02:34:01.000,224,10968250,12765,0,1754966040,13107.40449996999,96.12398055000085,53490.06263760001 2025-08-12,02:34:02.000,224,10968253,12765,0,1754966041,13107.485335689991,96.03939099000127,53490.06263760001 2025-08-12,02:34:03.000,224,10968200,13085,0,1754966042,13107.519017239996,95.97594881999976,53490.090586080005 2025-08-12,02:34:04.000,224,10968207,12805,0,1754966043,13107.545962479991,95.96185056000104,53490.05565048 2025-08-12,02:34:05.000,224,10968216,13125,0,1754966044,13107.539226169996,95.92660491000424,53490.12552168 2025-08-12,02:34:06.000,224,10968224,12885,0,1754966045,13107.539226169996,95.89840838999953,53490.0975732 2025-08-12,02:34:07.000,224,10968233,12885,0,1754966046,13107.532489860001,95.84906448000402,53490.0975732 2025-08-12,02:34:08.000,224,10968205,12805,0,1754966047,13107.599852959996,95.77857318000315,53490.12552168 2025-08-12,02:34:09.000,224,10968244,13325,0,1754966048,13107.599852959996,95.7574257899978,53490.11853456 2025-08-12,02:34:10.000,224,10968184,13045,0,1754966049,13107.680688679997,95.71513101000164,53490.12552168 2025-08-12,02:34:11.000,224,10968238,12685,0,1754966050,13107.741315469997,95.65873796999949,53490.11154744001 2025-08-12,02:34:12.000,224,10968202,13125,0,1754966051,13107.768260709992,95.66578709999885,53490.160457280006 2025-08-12,02:34:13.000,224,10968236,13045,0,1754966052,13107.855832740002,95.6234923200027,53490.139495920004 2025-08-12,02:34:14.000,224,10968190,12965,0,1754966053,13107.882777979998,95.63759058000142,53490.188405760004 2025-08-12,02:34:15.000,224,10968254,13205,0,1754966054,13107.896250600003,95.70808188000228,53490.188405760004 2025-08-12,02:34:16.000,224,10968205,13205,0,1754966055,13107.916459530003,95.73627839999972,53490.24430272 2025-08-12,02:34:17.000,224,10968216,13085,0,1754966056,13107.950141079993,95.84906448000402,53490.28622544 2025-08-12,02:34:18.000,224,10968163,12925,0,1754966057,13108.004031559998,95.91955578000488,53490.27923832001 2025-08-12,02:34:19.000,224,10968223,12885,0,1754966058,13108.057922039989,95.99709620999784,53490.31417392 2025-08-12,02:34:20.000,224,10968239,13005,0,1754966059,13108.125285139999,96.0816857700047,53490.32116104001 2025-08-12,02:34:21.000,224,10968172,12925,0,1754966060,13108.165702999999,96.19447185000172,53490.37007088001 2025-08-12,02:34:22.000,224,10968206,12925,0,1754966061,13108.206120859999,96.3143070599981,53490.39103224 2025-08-12,02:34:23.000,224,10968252,13045,0,1754966062,13108.23980240999,96.4270931400024,53490.45391632 2025-08-12,02:34:24.000,224,10968263,13165,0,1754966063,13108.206120859999,96.53987921999942,53490.48885192001 2025-08-12,02:34:25.000,224,10968223,12965,0,1754966064,13108.30042919999,96.66676356000244,53490.55872312 2025-08-12,02:34:26.000,224,10968197,13125,0,1754966065,13108.32737444,96.80069703000481,53490.61462008001 2025-08-12,02:34:27.000,224,10968216,12965,0,1754966066,13108.34758337,96.8852865900044,53490.64955568 2025-08-12,02:34:28.000,224,10968217,13165,0,1754966067,13108.3677923,97.02626918999886,53490.712439760006 2025-08-12,02:34:29.000,224,10968218,12885,0,1754966068,13108.435155399995,97.20954657000402,53490.77532384 2025-08-12,02:34:30.000,224,10968257,13085,0,1754966069,13108.50251849999,97.30118526000297,53490.831220800006 2025-08-12,02:34:31.000,224,10968227,13005,0,1754966070,13108.5698816,97.4421678600047,53490.85218216001 2025-08-12,02:34:32.000,224,10968227,13085,0,1754966071,13108.63050839,97.59724871999788,53490.89410488 2025-08-12,02:34:33.000,224,10968218,13045,0,1754966072,13108.711344110001,97.73823131999961,53490.95698896 2025-08-12,02:34:34.000,224,10968184,13165,0,1754966073,13108.745025659991,97.87921392000135,53491.047821520006 2025-08-12,02:34:35.000,224,10968212,12805,0,1754966074,13108.798916139996,98.02019652000308,53491.10371848 2025-08-12,02:34:36.000,224,10968235,12525,0,1754966075,13108.832597690001,98.16117912000482,53491.1805768 2025-08-12,02:34:37.000,224,10968236,12925,0,1754966076,13108.873015550002,98.316259979998,53491.22948664 2025-08-12,02:34:38.000,224,10968190,13245,0,1754966077,13108.886488169992,98.46429170999909,53491.30634496001 2025-08-12,02:34:39.000,224,10968222,13085,0,1754966078,13108.926906029992,98.60527431000082,53491.43910024 2025-08-12,02:34:40.000,224,10968206,12965,0,1754966079,13109.034686990002,98.70396212999913,53491.49499720001 2025-08-12,02:34:41.000,224,10968200,12965,0,1754966080,13109.095313780002,98.84494473000086,53491.54390704001 2025-08-12,02:34:42.000,224,10968193,13125,0,1754966081,13109.236776289988,98.92953429000045,53491.58582976 2025-08-12,02:34:43.000,224,10968265,12805,0,1754966082,13109.283930459998,99.02822210999875,53491.74653352 2025-08-12,02:34:44.000,224,10968224,13005,0,1754966083,13109.358029869989,99.11281166999834,53491.79544336 2025-08-12,02:34:45.000,224,10968254,13165,0,1754966084,13109.452338209994,99.23969601000135,53491.865314560004 2025-08-12,02:34:46.000,224,10968240,12885,0,1754966085,13109.47928344999,99.37362948000373,53491.96313424 2025-08-12,02:34:47.000,224,10968234,12605,0,1754966086,13109.49949237999,99.50051381999947,53492.02601832001 2025-08-12,02:34:48.000,224,10968238,13125,0,1754966087,13109.50622869,99.65559467999992,53492.09588952001 2025-08-12,02:34:49.000,224,10968226,12805,0,1754966088,13109.512964999994,99.79657728000166,53492.21467056001 2025-08-12,02:34:50.000,224,10968224,13165,0,1754966089,13109.533173929995,99.93755988000339,53492.35441296 2025-08-12,02:34:51.000,224,10968207,13045,0,1754966090,13109.512964999994,100.11378813000192,53492.438258400005 2025-08-12,02:34:52.000,224,10968233,12885,0,1754966091,13109.533173929995,100.27591812000173,53492.59197504 2025-08-12,02:34:53.000,224,10968302,12885,0,1754966092,13109.53991023999,100.43804811000155,53492.66883336001 2025-08-12,02:34:54.000,224,10968237,12845,0,1754966093,13109.54664655,100.60017810000136,53492.7526788 2025-08-12,02:34:55.000,224,10968152,12965,0,1754966094,13109.52643762,100.77640634999989,53492.80158864 2025-08-12,02:34:56.000,224,10968212,12965,0,1754966095,13109.56685548,100.91033982000226,53492.94831816 2025-08-12,02:34:57.000,224,10968229,12685,0,1754966096,13109.62074595999,101.10066632999951,53493.02517648 2025-08-12,02:34:58.000,224,10968205,13205,0,1754966097,13109.654427509995,101.30509110000276,53493.11600904 2025-08-12,02:34:59.000,224,10968247,12885,0,1754966098,13109.715054299995,101.48836848000064,53493.227802960006 2025-08-12,02:35:00.000,224,10968253,12765,0,1754966099,13109.74873585,101.65049847000046,53493.374532480004 2025-08-12,02:35:01.000,224,10968198,13285,0,1754966100,13109.795890019996,101.77738281000347,53493.43741656001 2025-08-12,02:35:02.000,224,10968235,12885,0,1754966101,13109.89019836,101.96770932000072,53493.55619760001 2025-08-12,02:35:03.000,224,10968256,12845,0,1754966102,13110.004715629992,102.09459366000374,53493.64703016 2025-08-12,02:35:04.000,224,10968224,12885,0,1754966103,13110.119232899997,102.21442887000012,53493.7658112 2025-08-12,02:35:05.000,224,10968222,13005,0,1754966104,13110.213541240002,102.33426408000378,53493.89157936001 2025-08-12,02:35:06.000,224,10968195,12885,0,1754966105,13110.307849579993,102.4470501600008,53494.03132176 2025-08-12,02:35:07.000,224,10968227,12925,0,1754966106,13110.442575779998,102.5950818900019,53494.15708992001 2025-08-12,02:35:08.000,224,10968241,12845,0,1754966107,13110.570565669994,102.74311362000299,53494.2898452 2025-08-12,02:35:09.000,224,10968254,12845,0,1754966108,13110.664874009999,102.84885057000065,53494.45753608 2025-08-12,02:35:10.000,224,10968284,12725,0,1754966109,13110.73897341999,102.95458751999831,53494.57631712 2025-08-12,02:35:11.000,224,10968250,13165,0,1754966110,13110.853490689995,103.0391770799979,53494.68112392001 2025-08-12,02:35:12.000,224,10968280,12685,0,1754966111,13110.96800796,103.1519631600022,53494.8138792 2025-08-12,02:35:13.000,224,10968196,12965,0,1754966112,13111.102734159991,103.22245446000306,53494.96060872 2025-08-12,02:35:14.000,224,10968237,12965,0,1754966113,13111.244196669992,103.32114228000137,53495.13528672 2025-08-12,02:35:15.000,224,10968231,12965,0,1754966114,13111.304823459992,103.40573184000095,53495.240093520006 2025-08-12,02:35:16.000,224,10968241,12845,0,1754966115,13111.351977630002,103.53261618000397,53495.3728488 2025-08-12,02:35:17.000,224,10968183,13205,0,1754966116,13111.419340729997,103.6101566100042,53495.554513920004 2025-08-12,02:35:18.000,224,10968266,13205,0,1754966117,13111.466494899993,103.7088444300025,53495.6523336 2025-08-12,02:35:19.000,224,10968237,13085,0,1754966118,13111.486703829993,103.84982703000423,53495.792076000005 2025-08-12,02:35:20.000,224,10968239,13205,0,1754966119,13111.567539549993,103.9555639800019,53495.966754 2025-08-12,02:35:21.000,224,10968234,12765,0,1754966120,13111.607957409993,104.0542518000002,53496.11348352 2025-08-12,02:35:22.000,224,10968242,13285,0,1754966121,13111.648375269993,104.11769397000171,53496.19732896001 2025-08-12,02:35:23.000,224,10968251,13045,0,1754966122,13111.682056819998,104.17408701000386,53496.33707136001 2025-08-12,02:35:24.000,224,10968228,12925,0,1754966123,13111.769628849994,104.20933266000065,53496.51873648 2025-08-12,02:35:25.000,224,10968217,13005,0,1754966124,13111.803310399999,104.28687309000088,53496.62354328001 2025-08-12,02:35:26.000,224,10968235,12885,0,1754966125,13111.90435505,104.31506960999832,53496.70738872 2025-08-12,02:35:27.000,224,10968237,12925,0,1754966126,13111.92456398,104.35736439000175,53496.82616976 2025-08-12,02:35:28.000,224,10968235,12805,0,1754966127,13111.93803659999,104.42080656000326,53496.95193792 2025-08-12,02:35:29.000,224,10968234,12845,0,1754966128,13112.0053997,104.4490030800007,53497.11264168 2025-08-12,02:35:30.000,224,10968210,13125,0,1754966129,13112.07949910999,104.51949438000156,53497.2593712 2025-08-12,02:35:31.000,224,10968246,13125,0,1754966130,13112.16707114,104.547690899999,53497.37815224 2025-08-12,02:35:32.000,224,10968232,12685,0,1754966131,13112.22769793,104.56178915999772,53497.48994616001 2025-08-12,02:35:33.000,224,10968225,13045,0,1754966132,13112.315269959996,104.57588742000371,53497.62968856001 2025-08-12,02:35:34.000,224,10968298,13165,0,1754966133,13112.436523539996,104.547690899999,53497.83231504 2025-08-12,02:35:35.000,224,10968191,13045,0,1754966134,13112.490414020001,104.58293655000307,53497.94410896001 2025-08-12,02:35:36.000,224,10968236,12885,0,1754966135,13112.577986049997,104.6111330700005,53498.03494152001 2025-08-12,02:35:37.000,224,10968187,13085,0,1754966136,13112.645349149992,104.64637872000458,53498.188658160005 2025-08-12,02:35:38.000,224,10968211,12925,0,1754966137,13112.685767009993,104.7239191500048,53498.33538768 2025-08-12,02:35:39.000,224,10968197,12965,0,1754966138,13112.739657489998,104.78736131999904,53498.405258880004 2025-08-12,02:35:40.000,224,10968153,12805,0,1754966139,13112.786811659993,104.87195087999862,53498.53102704 2025-08-12,02:35:41.000,224,10968244,13245,0,1754966140,13112.820493209998,104.93539305000013,53498.7266664 2025-08-12,02:35:42.000,224,10968204,13285,0,1754966141,13112.807020589993,104.94949130999885,53498.82448608 2025-08-12,02:35:43.000,224,10968227,12725,0,1754966142,13112.773339040003,104.9706387000042,53498.98518984 2025-08-12,02:35:44.000,224,10968228,12965,0,1754966143,13112.739657489998,105.04112999999779,53499.08300952 2025-08-12,02:35:45.000,224,10968204,12885,0,1754966144,13112.732921180002,105.08342478000122,53499.22973904 2025-08-12,02:35:46.000,224,10968208,12925,0,1754966145,13112.726184869993,105.13276869000401,53499.3904428 2025-08-12,02:35:47.000,224,10968234,13085,0,1754966146,13112.753130110003,105.15391608000209,53499.47428824001 2025-08-12,02:35:48.000,224,10968194,12885,0,1754966147,13112.739657489998,105.18211259999953,53499.600056400006 2025-08-12,02:35:49.000,224,10968223,12885,0,1754966148,13112.739657489998,105.29489868000383,53499.67691472 2025-08-12,02:35:50.000,224,10968206,12845,0,1754966149,13112.705975939993,105.37243911000405,53499.83063136 2025-08-12,02:35:51.000,224,10968178,12885,0,1754966150,13112.685767009993,105.45702867000364,53500.01229648 2025-08-12,02:35:52.000,224,10968202,12765,0,1754966151,13112.719448559998,105.55571649000194,53500.11710328 2025-08-12,02:35:53.000,224,10968221,12965,0,1754966152,13112.719448559998,105.67555169999832,53500.23588432 2025-08-12,02:35:54.000,224,10968219,13045,0,1754966153,13112.705975939993,105.78128865000326,53500.32671688 2025-08-12,02:35:55.000,224,10968256,13165,0,1754966154,13112.732921180002,105.88702560000092,53500.44549792 2025-08-12,02:35:56.000,224,10968185,12805,0,1754966155,13112.780075349998,106.04915559000074,53500.50139488 2025-08-12,02:35:57.000,224,10968259,12605,0,1754966156,13112.759866419998,106.14784340999904,53500.63415016 2025-08-12,02:35:58.000,224,10968194,12765,0,1754966157,13112.800284279998,106.29587514000013,53500.73196984 2025-08-12,02:35:59.000,224,10968197,12885,0,1754966158,13112.847438449993,106.37341557000036,53500.857738 2025-08-12,02:36:00.000,224,10968214,13125,0,1754966159,13112.921537859998,106.45095600000059,53500.96254480001 2025-08-12,02:36:01.000,224,10968194,12885,0,1754966160,13112.975428339989,106.57079121000424,53501.07433872 2025-08-12,02:36:02.000,224,10968166,12925,0,1754966161,13113.110154539994,106.65538077000383,53501.21408112 2025-08-12,02:36:03.000,224,10968188,13045,0,1754966162,13113.211199189995,106.77521598000021,53501.34683640001 2025-08-12,02:36:04.000,224,10968210,13165,0,1754966163,13113.292034909995,106.90210032000323,53501.48657880001 2025-08-12,02:36:05.000,224,10968214,13205,0,1754966164,13113.494124209996,106.9584933599981,53501.661256800006 2025-08-12,02:36:06.000,224,10968181,12965,0,1754966165,13113.588432550001,107.08537770000112,53501.73112800001 2025-08-12,02:36:07.000,224,10968215,12925,0,1754966166,13113.729895060002,107.24045856000157,53501.85689616 2025-08-12,02:36:08.000,224,10968188,12925,0,1754966167,13113.830939710002,107.4166868100001,53502.03856128001 2025-08-12,02:36:09.000,224,10968209,13005,0,1754966168,13113.972402220003,107.5294728900044,53502.19926504 2025-08-12,02:36:10.000,224,10968225,12805,0,1754966169,13114.161018899998,107.68455375000485,53502.34599456 2025-08-12,02:36:11.000,224,10968199,12925,0,1754966170,13114.410262369995,107.7761924400038,53502.47176272001 2025-08-12,02:36:12.000,224,10968221,12885,0,1754966171,13114.63929690999,107.88897852000082,53502.63246648 2025-08-12,02:36:13.000,224,10968199,13285,0,1754966172,13114.928958240002,108.0229119900032,53502.884002800005 2025-08-12,02:36:14.000,224,10968185,12965,0,1754966173,13115.245564809993,108.185041980003,53502.9888096 2025-08-12,02:36:15.000,224,10968261,13125,0,1754966174,13115.501544589999,108.38241761999961,53503.22637168 2025-08-12,02:36:16.000,224,10968199,12965,0,1754966175,13115.74405175,108.59389152000222,53503.34515272 2025-08-12,02:36:17.000,224,10968167,12965,0,1754966176,13115.979822599991,108.74192325000331,53503.54777920001 2025-08-12,02:36:18.000,224,10968249,13125,0,1754966177,13116.235802379997,108.88290584999777,53503.74341856001 2025-08-12,02:36:19.000,224,10968169,13045,0,1754966178,13116.478309539998,109.0238884499995,53503.97399352 2025-08-12,02:36:20.000,224,10968181,12845,0,1754966179,13116.747761939994,109.22126409000339,53504.13469728 2025-08-12,02:36:21.000,224,10968222,12725,0,1754966180,13116.97679647999,109.33405017000041,53504.344310880006 2025-08-12,02:36:22.000,224,10968243,13165,0,1754966181,13117.192358399996,109.55962233000173,53504.53296312001 2025-08-12,02:36:23.000,224,10968234,12965,0,1754966182,13117.455074489997,109.77814536000369,53504.76353808 2025-08-12,02:36:24.000,224,10968228,12765,0,1754966183,13117.684109029993,109.9402753500035,53504.93122896 2025-08-12,02:36:25.000,224,10968228,12965,0,1754966184,13117.940088809999,110.15174924999883,53505.17577816001 2025-08-12,02:36:26.000,224,10968263,12765,0,1754966185,13118.12196918,110.32797750000464,53505.34346904001 2025-08-12,02:36:27.000,224,10968198,12885,0,1754966186,13118.310585859996,110.47600922999845,53505.53212128 2025-08-12,02:36:28.000,224,10968223,13245,0,1754966187,13118.546356710001,110.65223748000426,53505.79763184001 2025-08-12,02:36:29.000,224,10968199,13045,0,1754966188,13118.721500769992,110.78617094999936,53506.0282068 2025-08-12,02:36:30.000,224,10968188,12845,0,1754966189,13118.869699589988,110.95535006999853,53506.18192344001 2025-08-12,02:36:31.000,224,10968196,13205,0,1754966190,13119.017898409998,111.10338179999962,53506.39153704 2025-08-12,02:36:32.000,224,10968187,13005,0,1754966191,13119.13241567999,111.2725609199988,53506.62909912 2025-08-12,02:36:33.000,224,10968181,12925,0,1754966192,13119.23346032999,111.40649439000117,53506.838712720004 2025-08-12,02:36:34.000,224,10968184,12925,0,1754966193,13119.368186529995,111.45583830000396,53507.0413392 2025-08-12,02:36:35.000,224,10968184,12845,0,1754966194,13119.49617641999,111.53337873000419,53507.23697856001 2025-08-12,02:36:36.000,224,10968203,12965,0,1754966195,13119.678056789991,111.62501742000313,53507.40466944001 2025-08-12,02:36:37.000,224,10968239,13165,0,1754966196,13119.812782989997,111.66731219999929,53507.677167120004 2025-08-12,02:36:38.000,224,10968241,12845,0,1754966197,13119.967718120002,111.72370524000144,53507.81690952001 2025-08-12,02:36:39.000,224,10968172,12765,0,1754966198,13120.122653249993,111.82239305999974,53508.00556176001 2025-08-12,02:36:40.000,224,10968248,12725,0,1754966199,13120.257379449999,111.87173697000253,53508.23613672 2025-08-12,02:36:41.000,224,10968236,12765,0,1754966200,13120.41231457999,111.91403174999868,53508.4038276 2025-08-12,02:36:42.000,224,10968230,13005,0,1754966201,13120.486413989995,111.92813001000468,53508.585492720005 2025-08-12,02:36:43.000,224,10968184,12845,0,1754966202,13120.64134912,111.99157217999891,53508.80908056 2025-08-12,02:36:44.000,224,10968230,13005,0,1754966203,13120.73565745999,112.0056704400049,53508.97677144 2025-08-12,02:36:45.000,224,10968196,12885,0,1754966204,13120.904065210001,112.03386696000234,53509.19337216 2025-08-12,02:36:46.000,224,10968230,12725,0,1754966205,13121.099418199992,112.09026000000449,53509.34708880001 2025-08-12,02:36:47.000,224,10968213,13005,0,1754966206,13121.220671779993,112.12550565000129,53509.472856960005 2025-08-12,02:36:48.000,224,10968225,13085,0,1754966207,13121.341925359993,112.15370216999872,53509.71740616 2025-08-12,02:36:49.000,224,10968198,12965,0,1754966208,13121.449706319989,112.26648825000302,53509.89907128001 2025-08-12,02:36:50.000,224,10968237,13005,0,1754966209,13121.517069419999,112.35107781000261,53510.0108652 2025-08-12,02:36:51.000,224,10968208,13165,0,1754966210,13121.55075096999,112.4356673700022,53510.17855608 2025-08-12,02:36:52.000,224,10968185,13045,0,1754966211,13121.59116882999,112.4991095400037,53510.31829848 2025-08-12,02:36:53.000,224,10968206,12685,0,1754966212,13121.61811407,112.52025693000178,53510.51393784 2025-08-12,02:36:54.000,224,10968226,12925,0,1754966213,13121.65853193,112.54140431999986,53510.6746416 2025-08-12,02:36:55.000,224,10968164,13045,0,1754966214,13121.705686099995,112.4850112799977,53510.80739688001 2025-08-12,02:36:56.000,224,10968177,12605,0,1754966215,13121.73263133999,112.55550257999857,53510.94015216 2025-08-12,02:36:57.000,224,10968188,13325,0,1754966216,13121.71915872,112.54140431999986,53511.10784304 2025-08-12,02:36:58.000,224,10968274,12965,0,1754966217,13121.79325812999,112.52730606000114,53511.20566272 2025-08-12,02:36:59.000,224,10968187,12765,0,1754966218,13121.83367598999,112.597797360002,53511.331430879996 2025-08-12,02:37:00.000,224,10968258,13045,0,1754966219,13121.88083016,112.61189562000072,53511.47816040001 2025-08-12,02:37:01.000,224,10968240,12965,0,1754966220,13121.92124802,112.6330430099988,53511.59694144001 2025-08-12,02:37:02.000,224,10968196,13085,0,1754966221,13121.92124802,112.6330430099988,53511.722709600006 2025-08-12,02:37:03.000,224,10968191,12885,0,1754966222,13121.93472063999,112.72468169999775,53511.80655504 2025-08-12,02:37:04.000,224,10968220,12845,0,1754966223,13121.887566469995,112.77402561000054,53511.9672588 2025-08-12,02:37:05.000,224,10968223,13245,0,1754966224,13121.847148609995,112.83041865000268,53512.09302696 2025-08-12,02:37:06.000,224,10968236,12765,0,1754966225,13121.75957658,112.95730298999842,53512.18385952 2025-08-12,02:37:07.000,224,10968237,12885,0,1754966226,13121.73936765,113.02779428999929,53512.28866632 2025-08-12,02:37:08.000,224,10968190,12965,0,1754966227,13121.705686099995,113.09828559000016,53512.40744736 2025-08-12,02:37:09.000,224,10968221,12965,0,1754966228,13121.61811407,113.17582602000039,53512.41443448001 2025-08-12,02:37:10.000,224,10968181,13125,0,1754966229,13121.55075096999,113.23221906000254,53512.491292800005 2025-08-12,02:37:11.000,224,10968199,13045,0,1754966230,13121.463178939994,113.27451383999869,53512.54718976 2025-08-12,02:37:12.000,224,10968236,13005,0,1754966231,13121.321716429993,113.33090688000084,53512.67295792 2025-08-12,02:37:13.000,224,10968260,12725,0,1754966232,13121.234144399998,113.30975949000276,53512.70090640001 2025-08-12,02:37:14.000,224,10968221,13045,0,1754966233,13121.119627129992,113.27451383999869,53512.74981624001 2025-08-12,02:37:15.000,224,10968217,12885,0,1754966234,13121.032055099997,113.29566123000404,53512.924494240004 2025-08-12,02:37:16.000,224,10968253,12885,0,1754966235,13120.944483070001,113.28156296999805,53512.896545760006 2025-08-12,02:37:17.000,224,10968242,12765,0,1754966236,13120.769339009996,113.35205426999892,53512.994365440005 2025-08-12,02:37:18.000,224,10968252,13045,0,1754966237,13120.67503066999,113.38729992000299,53513.01532680001 2025-08-12,02:37:19.000,224,10968236,12925,0,1754966238,13120.547040779995,113.38025079000363,53513.113146480006 2025-08-12,02:37:20.000,224,10968241,13085,0,1754966239,13120.39884196,113.36615253000491,53513.10615936001 2025-08-12,02:37:21.000,224,10968199,12965,0,1754966240,13120.223697899994,113.38729992000299,53513.14109496 2025-08-12,02:37:22.000,224,10968216,13005,0,1754966241,13120.075499079998,113.3379560100002,53513.12712072 2025-08-12,02:37:23.000,224,10968222,12765,0,1754966242,13119.907091330002,113.26041557999997,53513.14109496 2025-08-12,02:37:24.000,224,10968238,12685,0,1754966243,13119.792574059997,113.1899242799991,53513.14808208 2025-08-12,02:37:25.000,224,10968243,12925,0,1754966244,13119.644375240001,113.20402253999782,53513.13410784001 2025-08-12,02:37:26.000,224,10968208,12925,0,1754966245,13119.509649039996,113.18287514999975,53513.10615936001 2025-08-12,02:37:27.000,224,10968218,12765,0,1754966246,13119.2806145,113.21812080000382,53513.17603056 2025-08-12,02:37:28.000,224,10968224,13125,0,1754966247,13119.051579959989,113.24631732000125,53513.14808208 2025-08-12,02:37:29.000,224,10968208,12965,0,1754966248,13118.782127559993,113.23221906000254,53513.162056320005 2025-08-12,02:37:30.000,224,10968212,13005,0,1754966249,13118.505938850001,113.20402253999782,53513.064236640006 2025-08-12,02:37:31.000,224,10968235,12925,0,1754966250,13118.270167999995,113.21107167000446,53513.10615936001 2025-08-12,02:37:32.000,224,10968238,13005,0,1754966251,13117.97377035999,113.18287514999975,53513.064236640006 2025-08-12,02:37:33.000,224,10968259,13125,0,1754966252,13117.751472129989,113.14058037000359,53513.01532680001 2025-08-12,02:37:34.000,224,10968204,12765,0,1754966253,13117.522437589992,113.14762950000295,53513.00135256 2025-08-12,02:37:35.000,224,10968232,12925,0,1754966254,13117.232776259996,113.21812080000382,53512.88955864001 2025-08-12,02:37:36.000,224,10968238,12885,0,1754966255,13116.949851239995,113.21107167000446,53512.85462304 2025-08-12,02:37:37.000,224,10968225,12925,0,1754966256,13116.680398839999,113.20402253999782,53512.79173896 2025-08-12,02:37:38.000,224,10968258,12925,0,1754966257,13116.458100609998,113.21107167000446,53512.68693216 2025-08-12,02:37:39.000,224,10968223,12965,0,1754966258,13116.168439280002,113.17582602000039,53512.60308672001 2025-08-12,02:37:40.000,224,10968258,13005,0,1754966259,13116.020240459991,113.10533471999952,53512.48430568001 2025-08-12,02:37:41.000,224,10968241,13205,0,1754966260,13115.77773329999,113.04894168000465,53512.43539584001 2025-08-12,02:37:42.000,224,10968234,12805,0,1754966261,13115.63627078999,112.95730298999842,53512.34456328001 2025-08-12,02:37:43.000,224,10968211,12885,0,1754966262,13115.488071969994,112.85156604000076,53512.2816792 2025-08-12,02:37:44.000,224,10968206,12725,0,1754966263,13115.326400529993,112.75992735000182,53512.11398832 2025-08-12,02:37:45.000,224,10968199,13245,0,1754966264,13115.232092189988,112.65419040000415,53512.04411712 2025-08-12,02:37:46.000,224,10968254,13165,0,1754966265,13115.151256470002,112.55550257999857,53511.99520728 2025-08-12,02:37:47.000,224,10968269,13085,0,1754966266,13115.043475509992,112.52025693000178,53511.8275164 2025-08-12,02:37:48.000,224,10968238,13085,0,1754966267,13114.895276689997,112.42156911000347,53511.76463232001 2025-08-12,02:37:49.000,224,10968226,12805,0,1754966268,13114.800968349991,112.39337258999876,53511.74367096001 2025-08-12,02:37:50.000,224,10968259,12805,0,1754966269,13114.65950583999,112.28058651000174,53511.57598008001 2025-08-12,02:37:51.000,224,10968208,13125,0,1754966270,13114.51804332999,112.16780043000472,53511.436237680005 2025-08-12,02:37:52.000,224,10968243,12965,0,1754966271,13114.390053439995,112.06911260999914,53511.35937936001 2025-08-12,02:37:53.000,224,10968189,12765,0,1754966272,13114.289008789994,111.97042479000083,53511.26155968001 2025-08-12,02:37:54.000,224,10968235,13285,0,1754966273,13114.208173069994,111.95632653000212,53511.163739999996 2025-08-12,02:37:55.000,224,10968212,13005,0,1754966274,13114.073446869988,111.94927740000276,53511.11483016 2025-08-12,02:37:56.000,224,10968235,12965,0,1754966275,13113.945456979993,111.92813001000468,53511.030984720004 2025-08-12,02:37:57.000,224,10968209,13045,0,1754966276,13113.756840299997,111.84354044999782,53510.85630672001 2025-08-12,02:37:58.000,224,10968203,12925,0,1754966277,13113.581696239991,111.80829480000102,53510.65368024 2025-08-12,02:37:59.000,224,10968193,12925,0,1754966278,13113.494124209996,111.78009828000359,53510.58380904 2025-08-12,02:38:00.000,224,10968232,12965,0,1754966279,13113.35939800999,111.78009828000359,53510.52092496001 2025-08-12,02:38:01.000,224,10968189,12925,0,1754966280,13113.25835335999,111.71665611000208,53510.42310528001 2025-08-12,02:38:02.000,224,10968230,13045,0,1754966281,13113.211199189995,111.66026306999993,53510.33227272001 2025-08-12,02:38:03.000,224,10968225,12925,0,1754966282,13113.083209299999,111.63911568000185,53510.18554320001 2025-08-12,02:38:04.000,224,10968251,13125,0,1754966283,13112.995637269989,111.56157525000162,53510.143620480005 2025-08-12,02:38:05.000,224,10968248,12965,0,1754966284,13112.894592619989,111.49108395000076,53510.024839440004 2025-08-12,02:38:06.000,224,10968226,12725,0,1754966285,13112.786811659993,111.42059264999989,53509.94798112001 2025-08-12,02:38:07.000,224,10968238,12685,0,1754966286,13112.766602729993,111.37829787000373,53509.80125160001 2025-08-12,02:38:08.000,224,10968239,12925,0,1754966287,13112.780075349998,111.32895396000094,53509.74535464 2025-08-12,02:38:09.000,224,10968248,12965,0,1754966288,13112.705975939993,111.25141353000072,53509.654522079996 2025-08-12,02:38:10.000,224,10968210,12885,0,1754966289,13112.739657489998,111.17387310000049,53509.57067664 2025-08-12,02:38:11.000,224,10968221,12925,0,1754966290,13112.679030699997,111.06108702000347,53509.46586984001 2025-08-12,02:38:12.000,224,10968232,13085,0,1754966291,13112.699239629997,110.93420268000045,53509.45888272 2025-08-12,02:38:13.000,224,10968222,12805,0,1754966292,13112.699239629997,110.82141660000343,53509.423947120005 2025-08-12,02:38:14.000,224,10968203,12885,0,1754966293,13112.692503320002,110.70158138999977,53509.27721760001 2025-08-12,02:38:15.000,224,10968221,13045,0,1754966294,13112.705975939993,110.65928661000362,53509.23529488 2025-08-12,02:38:16.000,224,10968271,12845,0,1754966295,13112.679030699997,110.58174618000339,53509.15843656001 2025-08-12,02:38:17.000,224,10968257,12925,0,1754966296,13112.732921180002,110.52535314000124,53509.09555248 2025-08-12,02:38:18.000,224,10968263,12965,0,1754966297,13112.699239629997,110.44076358000166,53509.01170704001 2025-08-12,02:38:19.000,224,10968274,12885,0,1754966298,13112.746393799993,110.36322315000143,53508.98375856001 2025-08-12,02:38:20.000,224,10968261,13125,0,1754966299,13112.726184869993,110.32797750000464,53508.93484872 2025-08-12,02:38:21.000,224,10968235,12925,0,1754966300,13112.759866419998,110.26453533000313,53508.89991312 2025-08-12,02:38:22.000,224,10968221,12925,0,1754966301,13112.827229519993,110.15174924999883,53508.86497752001 2025-08-12,02:38:23.000,224,10968265,13125,0,1754966302,13112.874383689988,110.11650360000203,53508.77414496001 2025-08-12,02:38:24.000,224,10968285,13125,0,1754966303,13112.935010479989,110.0742088199986,53508.76715784 2025-08-12,02:38:25.000,224,10968213,12885,0,1754966304,13112.968692029994,110.03191404000245,53508.72523512001 2025-08-12,02:38:26.000,224,10968261,12965,0,1754966305,13113.009109889994,110.00371751999774,53508.74619648001 2025-08-12,02:38:27.000,224,10968191,12845,0,1754966306,13113.03605512999,109.92617709000478,53508.66933816 2025-08-12,02:38:28.000,224,10968220,12925,0,1754966307,13113.063000369999,109.8274892699992,53508.683312400004 2025-08-12,02:38:29.000,224,10968260,12965,0,1754966308,13113.150572399994,109.70060493000346,53508.634402560005 2025-08-12,02:38:30.000,224,10968237,13165,0,1754966309,13113.211199189995,109.58781884999917,53508.67632528001 2025-08-12,02:38:31.000,224,10968235,13045,0,1754966310,13113.26508967,109.51027841999894,53508.59946696 2025-08-12,02:38:32.000,224,10968217,13125,0,1754966311,13113.312243839995,109.43978711999807,53508.59946696 2025-08-12,02:38:33.000,224,10968270,13045,0,1754966312,13113.372870629995,109.41863973,53508.59247984 2025-08-12,02:38:34.000,224,10968233,13125,0,1754966313,13113.44023372999,109.36929582000448,53508.57850560001 2025-08-12,02:38:35.000,224,10968216,12925,0,1754966314,13113.44023372999,109.31290278000233,53508.55055712 2025-08-12,02:38:36.000,224,10968222,12725,0,1754966315,13113.500860519991,109.26355886999954,53508.57151848 2025-08-12,02:38:37.000,224,10968236,12965,0,1754966316,13113.568223620001,109.2353623500021,53508.57151848 2025-08-12,02:38:38.000,224,10968229,12925,0,1754966317,13113.635586719996,109.15077279000252,53508.54357 2025-08-12,02:38:39.000,224,10968269,13245,0,1754966318,13113.729895060002,109.05208497000422,53508.57151848 2025-08-12,02:38:40.000,224,10968237,12845,0,1754966319,13113.817467089997,109.00274106000143,53508.59247984 2025-08-12,02:38:41.000,224,10968195,13045,0,1754966320,13113.952193290002,108.9252006300012,53508.6134412 2025-08-12,02:38:42.000,224,10968226,12845,0,1754966321,13114.039765319998,108.91110237000248,53508.65536392001 2025-08-12,02:38:43.000,224,10968217,12765,0,1754966322,13114.107128419993,108.84766020000097,53508.634402560005 2025-08-12,02:38:44.000,224,10968223,12965,0,1754966323,13114.167755209994,108.79831628999818,53508.69029952 2025-08-12,02:38:45.000,224,10968244,12845,0,1754966324,13114.29574509999,108.73487412000395,53508.753183600005 2025-08-12,02:38:46.000,224,10968263,12845,0,1754966325,13114.41699867999,108.63618629999837,53508.753183600005 2025-08-12,02:38:47.000,224,10968192,13285,0,1754966326,13114.53825225999,108.51635109000199,53508.82305480001 2025-08-12,02:38:48.000,224,10968307,12845,0,1754966327,13114.672978459996,108.3683193600009,53508.83702904 2025-08-12,02:38:49.000,224,10968245,12845,0,1754966328,13114.827913590001,108.3189754499981,53508.87895176 2025-08-12,02:38:50.000,224,10968262,12965,0,1754966329,13114.942430859992,108.22733675999916,53508.95581008 2025-08-12,02:38:51.000,224,10968210,13005,0,1754966330,13115.110838610002,108.10750155000278,53509.03266840001 2025-08-12,02:38:52.000,224,10968245,13005,0,1754966331,13115.218619569998,108.0229119900032,53508.99074568001 2025-08-12,02:38:53.000,224,10968269,13005,0,1754966332,13115.434181489989,107.93127330000425,53509.09555248 2025-08-12,02:38:54.000,224,10968238,13205,0,1754966333,13115.568907689994,107.81143809000059,53509.22132064 2025-08-12,02:38:55.000,224,10968261,13045,0,1754966334,13115.66321603,107.6634063599995,53509.3121532 2025-08-12,02:38:56.000,224,10968281,13285,0,1754966335,13115.912459499996,107.5294728900044,53509.31914032001 2025-08-12,02:38:57.000,224,10968254,12965,0,1754966336,13116.053922009996,107.38849029000266,53509.39599864001 2025-08-12,02:38:58.000,224,10968237,12965,0,1754966337,13116.276220239997,107.31094986000244,53509.43792136 2025-08-12,02:38:59.000,224,10968223,13045,0,1754966338,13116.505254779993,107.19111464999878,53509.50779256 2025-08-12,02:39:00.000,224,10968250,12845,0,1754966339,13116.673662529989,107.09242683000048,53509.640547840005 2025-08-12,02:39:01.000,224,10968235,13045,0,1754966340,13116.89596075999,107.01488640000025,53509.73138040001 2025-08-12,02:39:02.000,224,10968232,12725,0,1754966341,13117.050895889995,106.93734597000002,53509.8361872 2025-08-12,02:39:03.000,224,10968253,13125,0,1754966342,13117.18562209,106.88800206000451,53509.96894248001 2025-08-12,02:39:04.000,224,10968201,12965,0,1754966343,13117.286666740001,106.83160902000236,53510.00387808 2025-08-12,02:39:05.000,224,10968222,12885,0,1754966344,13117.401184009992,106.75406859000213,53510.12964624 2025-08-12,02:39:06.000,224,10968235,13285,0,1754966345,13117.529173900002,106.69767554999999,53510.18554320001 2025-08-12,02:39:07.000,224,10968228,13165,0,1754966346,13117.623482239993,106.60603686000104,53510.30432424001 2025-08-12,02:39:08.000,224,10968253,12765,0,1754966347,13117.704317959993,106.55669294999825,53510.36720832 2025-08-12,02:39:09.000,224,10968235,12965,0,1754966348,13117.785153679994,106.44390687000123,53510.51393784 2025-08-12,02:39:10.000,224,10968220,13165,0,1754966349,13117.91314356999,106.39456295999844,53510.62573176 2025-08-12,02:39:11.000,224,10968205,12965,0,1754966350,13117.99397928999,106.3029242699995,53510.68162872 2025-08-12,02:39:12.000,224,10968250,12885,0,1754966351,13118.047869769995,106.19013819000247,53510.73053856 2025-08-12,02:39:13.000,224,10968227,13125,0,1754966352,13118.148914419995,106.12669602000096,53510.814384000005 2025-08-12,02:39:14.000,224,10968272,12965,0,1754966353,13118.24322276,106.02800820000266,53510.91220368 2025-08-12,02:39:15.000,224,10968222,12845,0,1754966354,13118.34426741,105.87997647000157,53510.996049119996 2025-08-12,02:39:16.000,224,10968212,13285,0,1754966355,13118.452048369996,105.78833778000262,53511.030984720004 2025-08-12,02:39:17.000,224,10968190,12845,0,1754966356,13118.600247189992,105.64030605000153,53511.11483016 2025-08-12,02:39:18.000,224,10968202,12805,0,1754966357,13118.795600179998,105.5275199700045,53511.268546800005 2025-08-12,02:39:19.000,224,10968240,12885,0,1754966358,13118.910117449988,105.42883214999893,53511.29649528 2025-08-12,02:39:20.000,224,10968226,12805,0,1754966359,13119.044843649994,105.30194781000318,53511.40828920001 2025-08-12,02:39:21.000,224,10968259,12805,0,1754966360,13119.17956985,105.16801434000081,53511.513096 2025-08-12,02:39:22.000,224,10968239,12885,0,1754966361,13119.27387818999,105.03408086999843,53511.6179028 2025-08-12,02:39:23.000,224,10968213,13005,0,1754966362,13119.347977599995,104.81555784000375,53511.63187704 2025-08-12,02:39:24.000,224,10968236,12965,0,1754966363,13119.41534069999,104.68162437000137,53511.74367096001 2025-08-12,02:39:25.000,224,10968232,12925,0,1754966364,13119.53659427999,104.58293655000307,53511.7576452 2025-08-12,02:39:26.000,224,10968215,13045,0,1754966365,13119.58374845,104.46310133999941,53511.834503519996 2025-08-12,02:39:27.000,224,10968240,12885,0,1754966366,13119.664584170001,104.37851177999983,53511.918348960004 2025-08-12,02:39:28.000,224,10968271,12965,0,1754966367,13119.671320479996,104.3009713499996,53512.04411712 2025-08-12,02:39:29.000,224,10968205,12725,0,1754966368,13119.664584170001,104.28687309000088,53512.058091360006 2025-08-12,02:39:30.000,224,10968208,12725,0,1754966369,13119.651111549996,104.21638179000001,53512.12097544 2025-08-12,02:39:31.000,224,10968212,13045,0,1754966370,13119.60395738,104.15998874999786,53512.18385952 2025-08-12,02:39:32.000,224,10968235,12925,0,1754966371,13119.570275829996,104.11064484000235,53512.211808 2025-08-12,02:39:33.000,224,10968236,12885,0,1754966372,13119.54333059,104.0542518000002,53512.253730720004 2025-08-12,02:39:34.000,224,10968249,13045,0,1754966373,13119.509649039996,103.98376049999933,53512.33058904 2025-08-12,02:39:35.000,224,10968261,12965,0,1754966374,13119.489440109995,103.96261311000126,53512.442382960005 2025-08-12,02:39:36.000,224,10968250,13125,0,1754966375,13119.46249487,103.87802355000167,53512.43539584001 2025-08-12,02:39:37.000,224,10968286,12965,0,1754966376,13119.46249487,103.83572876999824,53512.43539584001 2025-08-12,02:39:38.000,224,10968204,12845,0,1754966377,13119.40186808,103.73704094999994,53512.48430568001 2025-08-12,02:39:39.000,224,10968259,13005,0,1754966378,13119.347977599995,103.64540226000099,53512.50526704 2025-08-12,02:39:40.000,224,10968225,12765,0,1754966379,13119.307559739995,103.58196008999948,53512.54718976 2025-08-12,02:39:41.000,224,10968257,12725,0,1754966380,13119.30082343,103.45507575000374,53512.540202640004 2025-08-12,02:39:42.000,224,10968207,12805,0,1754966381,13119.31429604999,103.31409315000201,53512.610073840005 2025-08-12,02:39:43.000,224,10968280,12765,0,1754966382,13119.32103236,103.24360185000114,53512.63802232 2025-08-12,02:39:44.000,224,10968250,13125,0,1754966383,13119.33450497999,103.13786490000348,53512.6659708 2025-08-12,02:39:45.000,224,10968241,13125,0,1754966384,13119.368186529995,103.03212794999854,53512.728854880006 2025-08-12,02:39:46.000,224,10968224,12765,0,1754966385,13119.35471390999,102.89114535000408,53512.71488064 2025-08-12,02:39:47.000,224,10968203,12965,0,1754966386,13119.388395459995,102.82770318000257,53512.74981624001 2025-08-12,02:39:48.000,224,10968210,13085,0,1754966387,13119.428813319995,102.65147493000404,53512.79872608001 2025-08-12,02:39:49.000,224,10968200,12805,0,1754966388,13119.489440109995,102.53163972000038,53512.81270032 2025-08-12,02:39:50.000,224,10968221,12885,0,1754966389,13119.56353952,102.3483623400025,53512.86859728001 2025-08-12,02:39:51.000,224,10968246,12965,0,1754966390,13119.637638929991,102.25672365000355,53512.875584400004 2025-08-12,02:39:52.000,224,10968212,13045,0,1754966391,13119.691529409996,102.1650849600046,53512.91052 2025-08-12,02:39:53.000,224,10968223,12805,0,1754966392,13119.738683579992,102.03115149000223,53512.97340408 2025-08-12,02:39:54.000,224,10968201,12805,0,1754966393,13119.799310369992,101.8901688900005,53513.02231392 2025-08-12,02:39:55.000,224,10968186,12845,0,1754966394,13119.859937159992,101.83377584999835,53513.02930104 2025-08-12,02:39:56.000,224,10968211,12965,0,1754966395,13120.014872289998,101.71394064000197,53513.113146480006 2025-08-12,02:39:57.000,224,10968203,13085,0,1754966396,13120.001399669993,101.55181065000215,53513.13410784001 2025-08-12,02:39:58.000,224,10968173,13245,0,1754966397,13120.129389559988,101.41787717999978,53513.16904344 2025-08-12,02:39:59.000,224,10968205,12885,0,1754966398,13120.122653249993,101.31918936000147,53513.1900048 2025-08-12,02:40:00.000,224,10968175,13005,0,1754966399,13120.136125869998,101.17820675999974,53513.24590176 2025-08-12,02:40:01.000,224,10968210,13005,0,1754966400,13120.237170519998,101.09361720000015,53513.28782448 2025-08-12,02:40:02.000,224,10968230,12885,0,1754966401,13120.291060999989,101.037224159998,53513.329747200005 2025-08-12,02:40:03.000,224,10968190,12805,0,1754966402,13120.33147885999,100.9385363399997,53513.37166992001 2025-08-12,02:40:04.000,224,10968214,13005,0,1754966403,13120.41905089,100.8398485200014,53513.46250248 2025-08-12,02:40:05.000,224,10968189,12805,0,1754966404,13120.41231457999,100.70591504999902,53513.49045096001 2025-08-12,02:40:06.000,224,10968201,12965,0,1754966405,13120.45273243999,100.55788331999793,53513.56032216001 2025-08-12,02:40:07.000,224,10968197,12885,0,1754966406,13120.506622919995,100.43804811000155,53513.56032216001 2025-08-12,02:40:08.000,224,10968210,12685,0,1754966407,13120.506622919995,100.33936029000324,53513.65115472 2025-08-12,02:40:09.000,224,10968215,13125,0,1754966408,13120.49315029999,100.2829672500011,53513.69307744 2025-08-12,02:40:10.000,224,10968182,12765,0,1754966409,13120.49315029999,100.18427943000279,53513.665128960005 2025-08-12,02:40:11.000,224,10968182,12765,0,1754966410,13120.486413989995,100.12083726000128,53513.70705168001 2025-08-12,02:40:12.000,224,10968235,12965,0,1754966411,13120.466205059995,99.9869037899989,53513.79089712 2025-08-12,02:40:13.000,224,10968223,13005,0,1754966412,13120.39884196,99.88116684000124,53513.783910000006 2025-08-12,02:40:14.000,224,10968228,12925,0,1754966413,13120.37189671999,99.72608598000079,53513.79788424 2025-08-12,02:40:15.000,224,10968229,12885,0,1754966414,13120.43925982,99.63444729000184,53513.86775544 2025-08-12,02:40:16.000,224,10968190,13005,0,1754966415,13120.37189671999,99.53575947000354,53513.8887168 2025-08-12,02:40:17.000,224,10968221,12965,0,1754966416,13120.35168778999,99.38067861000309,53513.94461376001 2025-08-12,02:40:18.000,224,10968184,12765,0,1754966417,13120.270852069989,99.25379427000007,53513.97256224001 2025-08-12,02:40:19.000,224,10968251,12805,0,1754966418,13120.149598489988,99.02117297999939,53513.98653648 2025-08-12,02:40:20.000,224,10968199,13005,0,1754966419,13120.109180629988,98.83084647000214,53514.02147208001 2025-08-12,02:40:21.000,224,10968203,12845,0,1754966420,13120.062026459993,98.66871648000233,53514.05640768 2025-08-12,02:40:22.000,224,10968251,12965,0,1754966421,13120.068762770003,98.53478300999996,53514.06339480001 2025-08-12,02:40:23.000,224,10968172,13085,0,1754966422,13120.068762770003,98.40789867000422,53514.02147208001 2025-08-12,02:40:24.000,224,10968206,13285,0,1754966423,13120.075499079998,98.2810143300012,53514.098330400004 2025-08-12,02:40:25.000,224,10968197,13005,0,1754966424,13120.062026459993,98.16822825000418,53514.098330400004 2025-08-12,02:40:26.000,224,10968206,12885,0,1754966425,13120.021608599993,98.05544216999988,53514.03544632 2025-08-12,02:40:27.000,224,10968198,13165,0,1754966426,13119.954245499997,97.94970522000222,53514.070381920006 2025-08-12,02:40:28.000,224,10968212,13285,0,1754966427,13119.900355019992,97.86511566000263,53514.0284592 2025-08-12,02:40:29.000,224,10968249,12965,0,1754966428,13119.853200849997,97.74528044999897,53514.08435616 2025-08-12,02:40:30.000,224,10968143,13045,0,1754966429,13119.758892509992,97.65364176000003,53514.07736904 2025-08-12,02:40:31.000,224,10968276,13045,0,1754966430,13119.651111549996,97.5761013299998,53514.03544632 2025-08-12,02:40:32.000,224,10968204,13045,0,1754966431,13119.610693689996,97.4774135100015,53514.070381920006 2025-08-12,02:40:33.000,224,10968182,12805,0,1754966432,13119.509649039996,97.37167656000383,53514.000510720005 2025-08-12,02:40:34.000,224,10968202,13045,0,1754966433,13119.4827038,97.30118526000297,53514.0284592 2025-08-12,02:40:35.000,224,10968218,12925,0,1754966434,13119.41534069999,97.20249744000466,53513.98653648 2025-08-12,02:40:36.000,224,10968202,12925,0,1754966435,13119.347977599995,97.1179078799978,53513.97954936 2025-08-12,02:40:37.000,224,10968255,12885,0,1754966436,13119.327768669995,96.97692528000334,53513.97256224001 2025-08-12,02:40:38.000,224,10968226,12725,0,1754966437,13119.2806145,96.87823745999776,53513.93762664 2025-08-12,02:40:39.000,224,10968246,13085,0,1754966438,13119.226724019994,96.7725005100001,53513.97256224001 2025-08-12,02:40:40.000,224,10968220,12765,0,1754966439,13119.159360919999,96.66676356000244,53513.951600880006 2025-08-12,02:40:41.000,224,10968220,12845,0,1754966440,13119.078525199999,96.59627226000157,53513.85378120001 2025-08-12,02:40:42.000,224,10968208,13245,0,1754966441,13118.997689479998,96.53283009000006,53513.83980696 2025-08-12,02:40:43.000,224,10968184,12965,0,1754966442,13118.957271619998,96.44824053000048,53513.84679408 2025-08-12,02:40:44.000,224,10968212,13165,0,1754966443,13118.883172209993,96.33545445000345,53513.79788424 2025-08-12,02:40:45.000,224,10968133,12925,0,1754966444,13118.849490660003,96.27201228000195,53513.7489744 2025-08-12,02:40:46.000,224,10968217,12845,0,1754966445,13118.842754349993,96.20152098000108,53513.735000160006 2025-08-12,02:40:47.000,224,10968226,12765,0,1754966446,13118.842754349993,96.11693142000149,53513.70705168001 2025-08-12,02:40:48.000,224,10968201,13005,0,1754966447,13118.815809109998,96.0675875099987,53513.7489744 2025-08-12,02:40:49.000,224,10968196,12765,0,1754966448,13118.829281730003,96.00414534000447,53513.63718048001 2025-08-12,02:40:50.000,224,10968192,12925,0,1754966449,13118.802336489993,95.92660491000424,53513.6441676 2025-08-12,02:40:51.000,224,10968207,12925,0,1754966450,13118.815809109998,95.85611361000338,53513.60224488 2025-08-12,02:40:52.000,224,10968230,13125,0,1754966451,13118.822545419993,95.83496621999802,53513.60224488 2025-08-12,02:40:53.000,224,10968220,13125,0,1754966452,13118.849490660003,95.79267144000187,53513.60923200001 2025-08-12,02:40:54.000,224,10968222,13125,0,1754966453,13118.869699589988,95.76447492000443,53513.497438080005 2025-08-12,02:40:55.000,224,10968236,13045,0,1754966454,13118.889908519988,95.71513101000164,53513.46250248 2025-08-12,02:40:56.000,224,10968205,12765,0,1754966455,13118.910117449988,95.67988536000485,53513.48346384 2025-08-12,02:40:57.000,224,10968256,12845,0,1754966456,13118.923590069993,95.59529579999798,53513.38564416 2025-08-12,02:40:58.000,224,10968217,13005,0,1754966457,13118.896644829998,95.61644319000334,53513.378657040004 2025-08-12,02:40:59.000,224,10968194,12965,0,1754966458,13118.862963279993,95.58824666999863,53513.38564416 2025-08-12,02:41:00.000,224,10968229,13125,0,1754966459,13118.876435899998,95.56005015000119,53513.40660552 2025-08-12,02:41:01.000,224,10968248,12805,0,1754966460,13118.849490660003,95.5107062399984,53513.27385024001 2025-08-12,02:41:02.000,224,10968224,13045,0,1754966461,13118.856226969998,95.43316580999817,53513.280837360006 2025-08-12,02:41:03.000,224,10968227,12885,0,1754966462,13118.862963279993,95.33447798999987,53513.21795328 2025-08-12,02:41:04.000,224,10968235,12805,0,1754966463,13118.849490660003,95.25693755999964,53513.210966160004 2025-08-12,02:41:05.000,224,10968184,12965,0,1754966464,13118.903381139993,95.21464278000349,53513.18301768001 2025-08-12,02:41:06.000,224,10968192,12885,0,1754966465,13118.943798999993,95.20054452000477,53513.1201336 2025-08-12,02:41:07.000,224,10968189,12885,0,1754966466,13118.970744239989,95.09480756999983,53513.09917224 2025-08-12,02:41:08.000,224,10968245,13205,0,1754966467,13118.984216859993,94.98202149000281,53513.02930104 2025-08-12,02:41:09.000,224,10968228,12845,0,1754966468,13118.964007929993,94.91153019000194,53512.994365440005 2025-08-12,02:41:10.000,224,10968239,13045,0,1754966469,13119.024634719994,94.82694063000235,53512.96641696001 2025-08-12,02:41:11.000,224,10968227,13125,0,1754966470,13119.024634719994,94.72825281000405,53512.896545760006 2025-08-12,02:41:12.000,224,10968189,13005,0,1754966471,13119.065052579994,94.58727021000232,53512.86859728001 2025-08-12,02:41:13.000,224,10968214,12725,0,1754966472,13119.038107339999,94.44628761000058,53512.86859728001 2025-08-12,02:41:14.000,224,10968224,12845,0,1754966473,13118.990953169989,94.3264524000042,53512.81270032 2025-08-12,02:41:15.000,224,10968216,13285,0,1754966474,13118.937062689998,94.22071544999926,53512.79872608001 2025-08-12,02:41:16.000,224,10968202,12885,0,1754966475,13118.896644829998,94.10088024000288,53512.72186776001 2025-08-12,02:41:17.000,224,10968201,12685,0,1754966476,13118.889908519988,93.91760285999771,53512.67295792 2025-08-12,02:41:18.000,224,10968241,12845,0,1754966477,13118.862963279993,93.82596416999877,53512.60308672001 2025-08-12,02:41:19.000,224,10968199,12925,0,1754966478,13118.869699589988,93.7202272200011,53512.55417688001 2025-08-12,02:41:20.000,224,10968237,13005,0,1754966479,13118.896644829998,93.66383417999896,53512.48430568001 2025-08-12,02:41:21.000,224,10968188,13005,0,1754966480,13118.883172209993,93.64973592000024,53512.47033144 2025-08-12,02:41:22.000,224,10968217,12925,0,1754966481,13118.829281730003,93.59334287999809,53512.40046024 2025-08-12,02:41:23.000,224,10968192,12965,0,1754966482,13118.721500769992,93.59334287999809,53512.31661480001 2025-08-12,02:41:24.000,224,10968217,12965,0,1754966483,13118.620456119992,93.57924461999937,53512.21879512001 2025-08-12,02:41:25.000,224,10968270,12965,0,1754966484,13118.553093019997,93.60039201000473,53512.17687240001 2025-08-12,02:41:26.000,224,10968185,12885,0,1754966485,13118.438575749991,93.59334287999809,53512.16289816 2025-08-12,02:41:27.000,224,10968251,13005,0,1754966486,13118.351003719996,93.61449027000344,53512.037130000004 2025-08-12,02:41:28.000,224,10968239,13085,0,1754966487,13118.270167999995,93.62858853000216,53511.939310320005 2025-08-12,02:41:29.000,224,10968239,13045,0,1754966488,13118.148914419995,93.61449027000344,53511.88341336001 2025-08-12,02:41:30.000,224,10968214,13285,0,1754966489,13118.03439714999,93.60039201000473,53511.76463232001 2025-08-12,02:41:31.000,224,10968234,13125,0,1754966490,13117.93335249999,93.66383417999896,53511.7576452 2025-08-12,02:41:32.000,224,10968173,12845,0,1754966491,13117.791889989989,93.67088330999832,53511.65982552 2025-08-12,02:41:33.000,224,10968226,12805,0,1754966492,13117.731263199988,93.67793243999768,53511.54104448 2025-08-12,02:41:34.000,224,10968247,13005,0,1754966493,13117.562855449993,93.64973592000024,53511.47117328 2025-08-12,02:41:35.000,224,10968229,13045,0,1754966494,13117.461810799992,93.69203070000367,53511.39431496 2025-08-12,02:41:36.000,224,10968184,12925,0,1754966495,13117.347293530001,93.73432547999982,53511.28950816001 2025-08-12,02:41:37.000,224,10968209,13205,0,1754966496,13117.219303639991,93.72727635000047,53511.163739999996 2025-08-12,02:41:38.000,224,10968183,12685,0,1754966497,13117.09805005999,93.74137460999918,53511.04495896001 2025-08-12,02:41:39.000,224,10968228,13005,0,1754966498,13117.03742326999,93.73432547999982,53510.996049119996 2025-08-12,02:41:40.000,224,10968222,12885,0,1754966499,13116.94311493,93.72727635000047,53510.89124232 2025-08-12,02:41:41.000,224,10968211,12965,0,1754966500,13116.85554289999,93.69203070000367,53510.75848704001 2025-08-12,02:41:42.000,224,10968215,12965,0,1754966501,13116.828597659995,93.69203070000367,53510.62573176 2025-08-12,02:41:43.000,224,10968231,12725,0,1754966502,13116.727553009994,93.63563766000152,53510.58380904 2025-08-12,02:41:44.000,224,10968211,13325,0,1754966503,13116.653453599989,93.59334287999809,53510.43707952 2025-08-12,02:41:45.000,224,10968236,12765,0,1754966504,13116.592826809989,93.57219549000001,53510.37419544001 2025-08-12,02:41:46.000,224,10968272,12885,0,1754966505,13116.518727399998,93.48760593000043,53510.26938864 2025-08-12,02:41:47.000,224,10968217,12885,0,1754966506,13116.491782159988,93.43121288999828,53510.157594719996 2025-08-12,02:41:48.000,224,10968246,12885,0,1754966507,13116.363792269993,93.38186898000276,53510.094710640005 2025-08-12,02:41:49.000,224,10968246,13165,0,1754966508,13116.357055959998,93.29023029000382,53509.96195536 2025-08-12,02:41:50.000,224,10968227,13165,0,1754966509,13116.303165479992,93.19859160000487,53509.84317432 2025-08-12,02:41:51.000,224,10968216,13085,0,1754966510,13116.262747619992,93.11400203999801,53509.759328880005 2025-08-12,02:41:52.000,224,10968215,13205,0,1754966511,13116.222329759992,93.02941247999843,53509.64753496 2025-08-12,02:41:53.000,224,10968217,13285,0,1754966512,13116.161702969992,92.9518720499982,53509.5567024 2025-08-12,02:41:54.000,224,10968246,13125,0,1754966513,13116.114548799997,92.83908597000118,53509.47984408 2025-08-12,02:41:55.000,224,10968225,13045,0,1754966514,13116.047185700001,92.72629989000416,53509.32612744001 2025-08-12,02:41:56.000,224,10968269,12845,0,1754966515,13116.000031529991,92.66285772000265,53509.207346400006 2025-08-12,02:41:57.000,224,10968246,13085,0,1754966516,13115.952877359996,92.52187512000091,53509.137475200005 2025-08-12,02:41:58.000,224,10968251,12925,0,1754966517,13115.87877794999,92.38794164999854,53509.05362976 2025-08-12,02:41:59.000,224,10968216,12805,0,1754966518,13115.80467854,92.30335208999895,53508.88593888 2025-08-12,02:42:00.000,224,10968249,12965,0,1754966519,13115.77773329999,92.19761514000129,53508.83702904 2025-08-12,02:42:01.000,224,10968200,13245,0,1754966520,13115.66321603,92.07073079999827,53508.683312400004 2025-08-12,02:42:02.000,224,10968229,12845,0,1754966521,13115.59585292999,91.95089559000189,53508.6134412 2025-08-12,02:42:03.000,224,10968190,12885,0,1754966522,13115.501544589999,91.74647081999865,53508.45972456001 2025-08-12,02:42:04.000,224,10968245,13005,0,1754966523,13115.420708869999,91.59843909000483,53508.34094352001 2025-08-12,02:42:05.000,224,10968244,12885,0,1754966524,13115.238828499998,91.48565301000053,53508.20818824 2025-08-12,02:42:06.000,224,10968220,12925,0,1754966525,13115.077157059997,91.37991606000287,53508.0894072 2025-08-12,02:42:07.000,224,10968199,13085,0,1754966526,13114.875067759996,91.26008084999921,53507.963639040005 2025-08-12,02:42:08.000,224,10968253,12965,0,1754966527,13114.787495730001,91.11909825000475,53507.844858000004 2025-08-12,02:42:09.000,224,10968224,12885,0,1754966528,13114.62582429,90.99221391000174,53507.66319288 2025-08-12,02:42:10.000,224,10968207,12925,0,1754966529,13114.49783439999,90.85123131,53507.53742472 2025-08-12,02:42:11.000,224,10968243,13085,0,1754966530,13114.41699867999,90.75959262000106,53507.36973384 2025-08-12,02:42:12.000,224,10968210,13205,0,1754966531,13114.38331713,90.64680654000404,53507.28588840001 2025-08-12,02:42:13.000,224,10968257,12925,0,1754966532,13114.31595402999,90.51992220000102,53507.18806872001 2025-08-12,02:42:14.000,224,10968270,12925,0,1754966533,13114.241854619999,90.46352915999887,53507.02037784001 2025-08-12,02:42:15.000,224,10968236,13045,0,1754966534,13114.194700449989,90.35779221000121,53506.88762256 2025-08-12,02:42:16.000,224,10968241,13045,0,1754966535,13114.208173069994,90.27320265000162,53506.71294456001 2025-08-12,02:42:17.000,224,10968242,12965,0,1754966536,13114.140809969998,90.18861309000204,53506.60813776 2025-08-12,02:42:18.000,224,10968244,13005,0,1754966537,13114.147546279994,90.09697440000309,53506.503330960004 2025-08-12,02:42:19.000,224,10968223,13125,0,1754966538,13114.107128419993,90.02648310000222,53506.36358856 2025-08-12,02:42:20.000,224,10968229,13005,0,1754966539,13114.026292699993,89.948942670002,53506.25878176001 2025-08-12,02:42:21.000,224,10968262,13285,0,1754966540,13114.033029009988,89.80796007000026,53506.18192344001 2025-08-12,02:42:22.000,224,10968238,12925,0,1754966541,13114.026292699993,89.68812486000388,53506.0282068 2025-08-12,02:42:23.000,224,10968239,12605,0,1754966542,13114.086919489993,89.57533877999958,53505.90942576 2025-08-12,02:42:24.000,224,10968250,13125,0,1754966543,13114.127337349993,89.47665096000128,53505.804618960006 2025-08-12,02:42:25.000,224,10968253,13285,0,1754966544,13114.161018899998,89.32861923000019,53505.72776064001 2025-08-12,02:42:26.000,224,10968223,13005,0,1754966545,13114.208173069994,89.17353836999973,53505.62295384 2025-08-12,02:42:27.000,224,10968241,12765,0,1754966546,13114.214909379989,89.04665403000399,53505.53910840001 2025-08-12,02:42:28.000,224,10968273,13005,0,1754966547,13114.235118309989,88.9620644700044,53505.4343016 2025-08-12,02:42:29.000,224,10968249,13045,0,1754966548,13114.309217719994,88.84222926000075,53505.399366000005 2025-08-12,02:42:30.000,224,10968202,13045,0,1754966549,13114.38331713,88.75763970000116,53505.27359784001 2025-08-12,02:42:31.000,224,10968261,12925,0,1754966550,13114.55846118999,88.67305014000158,53505.21071376 2025-08-12,02:42:32.000,224,10968243,12565,0,1754966551,13114.693187389996,88.5391166699992,53505.20372664001 2025-08-12,02:42:33.000,224,10968221,12765,0,1754966552,13114.827913590001,88.4404288500009,53505.10590696001 2025-08-12,02:42:34.000,224,10968244,13085,0,1754966553,13114.881804069992,88.32059364000452,53505.00110016 2025-08-12,02:42:35.000,224,10968230,13005,0,1754966554,13115.070420750002,88.23600407999766,53505.00110016 2025-08-12,02:42:36.000,224,10968256,12925,0,1754966555,13115.272510049988,88.20780756000022,53504.90328048 2025-08-12,02:42:37.000,224,10968217,13125,0,1754966556,13115.454390419989,88.12321800000063,53504.86834488001 2025-08-12,02:42:38.000,224,10968228,12845,0,1754966557,13115.61606185999,88.17256191000342,53504.81943504001 2025-08-12,02:42:39.000,224,10968255,12925,0,1754966558,13115.76426068,88.05272669999977,53504.74257672 2025-08-12,02:42:40.000,224,10968241,13325,0,1754966559,13115.939404739991,88.00338279000425,53504.7355896 2025-08-12,02:42:41.000,224,10968265,13125,0,1754966560,13116.128021420001,87.89764583999931,53504.7355896 2025-08-12,02:42:42.000,224,10968265,12885,0,1754966561,13116.282956549992,87.80600715000037,53504.65174416001 2025-08-12,02:42:43.000,224,10968208,12925,0,1754966562,13116.485045849993,87.75666324000485,53504.72161536001 2025-08-12,02:42:44.000,224,10968213,12805,0,1754966563,13116.646717289994,87.68617194000399,53504.70764112 2025-08-12,02:42:45.000,224,10968252,12965,0,1754966564,13116.83533396999,87.66502454999863,53504.69366688 2025-08-12,02:42:46.000,224,10968226,12605,0,1754966565,13116.949851239995,87.58748411999841,53504.65174416001 2025-08-12,02:42:47.000,224,10968232,12925,0,1754966566,13117.111522679996,87.52404195000418,53504.68667976 2025-08-12,02:42:48.000,224,10968258,12925,0,1754966567,13117.252985189996,87.44650152000395,53504.68667976 2025-08-12,02:42:49.000,224,10968250,13125,0,1754966568,13117.360766149992,87.38305935000244,53504.679692640006 2025-08-12,02:42:50.000,224,10968229,12765,0,1754966569,13117.461810799992,87.31256805000157,53504.679692640006 2025-08-12,02:42:51.000,224,10968227,12845,0,1754966570,13117.690845339988,87.2420767500007,53504.67270552001 2025-08-12,02:42:52.000,224,10968261,13005,0,1754966571,13117.785153679994,87.12929067000368,53504.65174416001 2025-08-12,02:42:53.000,224,10968233,13005,0,1754966572,13117.967034049994,87.08699589000025,53504.64475704 2025-08-12,02:42:54.000,224,10968231,12805,0,1754966573,13118.088287629995,87.00945546000003,53504.65174416001 2025-08-12,02:42:55.000,224,10968269,12965,0,1754966574,13118.23648644999,86.87552198999765,53504.5958472 2025-08-12,02:42:56.000,224,10968258,13285,0,1754966575,13118.391421579996,86.7979815600047,53504.609821440004 2025-08-12,02:42:57.000,224,10968238,13045,0,1754966576,13118.553093019997,86.67109722000168,53504.6657184 2025-08-12,02:42:58.000,224,10968246,13165,0,1754966577,13118.748446010002,86.54421287999867,53504.71462824 2025-08-12,02:42:59.000,224,10968222,13125,0,1754966578,13118.856226969998,86.38913201999821,53504.70065400001 2025-08-12,02:43:00.000,224,10968259,13245,0,1754966579,13119.044843649994,86.30454245999863,53504.728602480005 2025-08-12,02:43:01.000,224,10968231,12805,0,1754966580,13119.226724019994,86.16355986000417,53504.70764112 2025-08-12,02:43:02.000,224,10968242,12965,0,1754966581,13119.347977599995,86.0930685600033,53504.74956384001 2025-08-12,02:43:03.000,224,10968277,12605,0,1754966582,13119.47596748999,85.980282479999,53504.728602480005 2025-08-12,02:43:04.000,224,10968278,13005,0,1754966583,13119.610693689996,85.85339814000326,53504.71462824 2025-08-12,02:43:05.000,224,10968252,13125,0,1754966584,13119.745419890001,85.73356292999961,53504.74257672 2025-08-12,02:43:06.000,224,10968231,12845,0,1754966585,13119.886882400002,85.57848206999915,53504.76353808 2025-08-12,02:43:07.000,224,10968217,12965,0,1754966586,13120.055290149998,85.47274512000149,53504.826422160004 2025-08-12,02:43:08.000,224,10968236,12925,0,1754966587,13120.210225279989,85.36700817000383,53504.896293360005 2025-08-12,02:43:09.000,224,10968235,13125,0,1754966588,13120.311269929989,85.27536948000488,53504.896293360005 2025-08-12,02:43:10.000,224,10968327,13005,0,1754966589,13120.425787199994,85.19077991999802,53504.97315168 2025-08-12,02:43:11.000,224,10968176,12885,0,1754966590,13120.567249709995,85.14143601000251,53504.9801388 2025-08-12,02:43:12.000,224,10968257,13085,0,1754966591,13120.688503289995,85.10619035999844,53505.07097136 2025-08-12,02:43:13.000,224,10968281,13125,0,1754966592,13120.82322949,85.05684645000292,53505.161803920004 2025-08-12,02:43:14.000,224,10968282,13125,0,1754966593,13120.910801519996,85.02160079999885,53505.21071376 2025-08-12,02:43:15.000,224,10968321,12885,0,1754966594,13121.052264029997,84.95815863000462,53505.25263648001 2025-08-12,02:43:16.000,224,10968239,13125,0,1754966595,13121.160044989992,84.8665199399984,53505.29455920001 2025-08-12,02:43:17.000,224,10968249,12885,0,1754966596,13121.314980119998,84.78897950999817,53505.42032736001 2025-08-12,02:43:18.000,224,10968237,12965,0,1754966597,13121.409288459989,84.71143907999794,53505.44128872001 2025-08-12,02:43:19.000,224,10968238,12925,0,1754966598,13121.496860489999,84.64094778000435,53505.518147040006 2025-08-12,02:43:20.000,224,10968269,12765,0,1754966599,13121.604641449994,84.54225995999877,53505.518147040006 2025-08-12,02:43:21.000,224,10968229,12805,0,1754966600,13121.786521819995,84.53521082999941,53505.636928080006 2025-08-12,02:43:22.000,224,10968243,13045,0,1754966601,13121.88083016,84.4717686599979,53505.67885080001 2025-08-12,02:43:23.000,224,10968247,13045,0,1754966602,13121.988611119996,84.38717909999832,53505.79763184001 2025-08-12,02:43:24.000,224,10968271,13005,0,1754966603,13122.096392079991,84.2743930200013,53505.8185932 2025-08-12,02:43:25.000,224,10968258,13245,0,1754966604,13122.244590900002,84.175705200003,53505.90942576 2025-08-12,02:43:26.000,224,10968272,13005,0,1754966605,13122.359108169992,84.01357521000318,53505.98628408 2025-08-12,02:43:27.000,224,10968225,12805,0,1754966606,13122.426471270002,83.97832955999911,53506.04218104001 2025-08-12,02:43:28.000,224,10968288,13125,0,1754966607,13122.493834369998,83.95013304000167,53506.119039360005 2025-08-12,02:43:29.000,224,10968260,13245,0,1754966608,13122.581406399993,83.88669087000017,53506.18192344001 2025-08-12,02:43:30.000,224,10968299,12925,0,1754966609,13122.588142709988,83.88669087000017,53506.24480752 2025-08-12,02:43:31.000,224,10968261,13085,0,1754966610,13122.621824259993,83.85849435000273,53506.30769160001 2025-08-12,02:43:32.000,224,10968261,12885,0,1754966611,13122.675714739999,83.83734696000465,53506.37057568 2025-08-12,02:43:33.000,224,10968242,13005,0,1754966612,13122.722868909994,83.74570826999843,53506.405511280005 2025-08-12,02:43:34.000,224,10968237,13005,0,1754966613,13122.783495699994,83.68931523000356,53506.46140824 2025-08-12,02:43:35.000,224,10968252,12845,0,1754966614,13122.884540349994,83.61882393000269,53506.56621504001 2025-08-12,02:43:36.000,224,10968175,13005,0,1754966615,13122.97884869,83.64702045000013,53506.61512488001 2025-08-12,02:43:37.000,224,10968273,12885,0,1754966616,13123.106838579995,83.67521697000484,53506.68499608001 2025-08-12,02:43:38.000,224,10968267,13085,0,1754966617,13123.14052013,83.72456088000035,53506.73390592001 2025-08-12,02:43:39.000,224,10968243,13005,0,1754966618,13123.17420167999,83.73865913999907,53506.76185440001 2025-08-12,02:43:40.000,224,10968233,13245,0,1754966619,13123.248301089996,83.69636436000292,53506.84569984 2025-08-12,02:43:41.000,224,10968234,13045,0,1754966620,13123.281982640001,83.63997132000077,53506.95050664001 2025-08-12,02:43:42.000,224,10968309,12845,0,1754966621,13123.335873119991,83.56243089000054,53506.97146800001 2025-08-12,02:43:43.000,224,10968285,12765,0,1754966622,13123.362818360001,83.51308697999775,53506.98544224 2025-08-12,02:43:44.000,224,10968242,13285,0,1754966623,13123.409972529997,83.4355465500048,53507.04832632001 2025-08-12,02:43:45.000,224,10968273,12765,0,1754966624,13123.490808249997,83.38620264000201,53507.15313312 2025-08-12,02:43:46.000,224,10968298,12885,0,1754966625,13123.517753489992,83.38620264000201,53507.16710736001 2025-08-12,02:43:47.000,224,10968267,12965,0,1754966626,13123.578380279992,83.35095698999794,53507.27890128 2025-08-12,02:43:48.000,224,10968207,12805,0,1754966627,13123.632270759997,83.28046569000435,53507.341785360004 2025-08-12,02:43:49.000,224,10968261,13045,0,1754966628,13123.639007069993,83.28046569000435,53507.41864368 2025-08-12,02:43:50.000,224,10968216,12605,0,1754966629,13123.780469579993,83.16767961000005,53507.509476240004 2025-08-12,02:43:51.000,224,10968251,13085,0,1754966630,13123.814151129998,83.20997439000348,53507.58633456 2025-08-12,02:43:52.000,224,10968214,12845,0,1754966631,13123.820887439993,83.10423743999854,53507.58633456 2025-08-12,02:43:53.000,224,10968285,12605,0,1754966632,13123.881514229994,83.06194266000239,53507.7051156 2025-08-12,02:43:54.000,224,10968224,12965,0,1754966633,13123.888250539989,83.00554962000024,53507.7749868 2025-08-12,02:43:55.000,224,10968237,12685,0,1754966634,13123.928668399989,82.89981267000258,53507.865819360006 2025-08-12,02:43:56.000,224,10968236,12965,0,1754966635,13124.03644936,82.85046875999979,53507.94267768 2025-08-12,02:43:57.000,224,10968257,13045,0,1754966636,13124.144230319995,82.78702658999828,53508.019536 2025-08-12,02:43:58.000,224,10968237,12725,0,1754966637,13124.19138448999,82.70243702999869,53508.06145872 2025-08-12,02:43:59.000,224,10968271,12965,0,1754966638,13124.285692829995,82.61079833999975,53508.13831704 2025-08-12,02:44:00.000,224,10968186,12805,0,1754966639,13124.366528549996,82.4557174799993,53508.19421400001 2025-08-12,02:44:01.000,224,10968234,12925,0,1754966640,13124.346319619995,82.38522617999843,53508.2640852 2025-08-12,02:44:02.000,224,10968256,12845,0,1754966641,13124.35979224,82.23719445000461,53508.417801840005 2025-08-12,02:44:03.000,224,10968234,12925,0,1754966642,13124.44062796,82.2089979299999,53508.43876320001 2025-08-12,02:44:04.000,224,10968245,12965,0,1754966643,13124.494518439991,82.20194880000054,53508.55055712 2025-08-12,02:44:05.000,224,10968273,13045,0,1754966644,13124.528199989996,82.10326098000223,53508.585492720005 2025-08-12,02:44:06.000,224,10968301,13205,0,1754966645,13124.433891649991,82.05391706999944,53508.66235104 2025-08-12,02:44:07.000,224,10968196,12965,0,1754966646,13124.38000117,81.93408186000306,53508.67632528001 2025-08-12,02:44:08.000,224,10968206,12885,0,1754966647,13124.326110689995,81.80014839000069,53508.79510632001 2025-08-12,02:44:09.000,224,10968219,12885,0,1754966648,13124.25874759,81.69441144000302,53508.78113208 2025-08-12,02:44:10.000,224,10968248,13005,0,1754966649,13124.1981208,81.63801840000087,53508.88593888 2025-08-12,02:44:11.000,224,10968222,13205,0,1754966650,13124.13075769999,81.58162535999872,53508.97677144 2025-08-12,02:44:12.000,224,10968210,12685,0,1754966651,13124.022976739994,81.5040849299985,53508.94183584001 2025-08-12,02:44:13.000,224,10968205,12845,0,1754966652,13123.901723159994,81.41949536999891,53508.969784320005 2025-08-12,02:44:14.000,224,10968232,12885,0,1754966653,13123.746788029988,81.29966016000253,53508.98375856001 2025-08-12,02:44:15.000,224,10968233,12925,0,1754966654,13123.679424929993,81.11638278000464,53509.039655520006 2025-08-12,02:44:16.000,224,10968190,12725,0,1754966655,13123.524489800002,81.00359670000034,53508.96279720001 2025-08-12,02:44:17.000,224,10968233,12845,0,1754966656,13123.430181459997,80.9119580100014,53509.08157824001 2025-08-12,02:44:18.000,224,10968218,12965,0,1754966657,13123.416708839992,80.8132701900031,53509.088565360005 2025-08-12,02:44:19.000,224,10968213,13005,0,1754966658,13123.248301089996,80.75687715000095,53509.08157824001 2025-08-12,02:44:20.000,224,10968232,12845,0,1754966659,13123.147256439996,80.64409107000392,53509.067604 2025-08-12,02:44:21.000,224,10968255,12885,0,1754966660,13123.046211789995,80.61589454999921,53509.02568128 2025-08-12,02:44:22.000,224,10968232,12885,0,1754966661,13122.945167139995,80.48901021000347,53509.067604 2025-08-12,02:44:23.000,224,10968244,12925,0,1754966662,13122.74981414999,80.44671543000004,53509.08157824001 2025-08-12,02:44:24.000,224,10968202,13005,0,1754966663,13122.655505809998,80.36212587000045,53509.06061688001 2025-08-12,02:44:25.000,224,10968264,12805,0,1754966664,13122.561197469993,80.36212587000045,53509.07459112 2025-08-12,02:44:26.000,224,10968226,13005,0,1754966665,13122.527515919988,80.33392935000302,53509.039655520006 2025-08-12,02:44:27.000,224,10968265,12605,0,1754966666,13122.386053410002,80.34097848000238,53508.97677144 2025-08-12,02:44:28.000,224,10968233,13165,0,1754966667,13122.298481379992,80.27048718000151,53508.97677144 2025-08-12,02:44:29.000,224,10968166,13165,0,1754966668,13122.224381970002,80.19294675000128,53508.91388736001 2025-08-12,02:44:30.000,224,10968206,13085,0,1754966669,13122.157018869992,80.05901327999891,53508.94183584001 2025-08-12,02:44:31.000,224,10968260,12925,0,1754966670,13122.103128390001,79.91803068000445,53508.89991312 2025-08-12,02:44:32.000,224,10968250,13005,0,1754966671,13122.103128390001,79.83344112000486,53508.9278616 2025-08-12,02:44:33.000,224,10968220,12885,0,1754966672,13122.062710530001,79.74180242999864,53508.9278616 2025-08-12,02:44:34.000,224,10968251,13005,0,1754966673,13122.049237909996,79.66426199999842,53508.9278616 2025-08-12,02:44:35.000,224,10968202,12725,0,1754966674,13121.995347429991,79.54442679000203,53508.87895176 2025-08-12,02:44:36.000,224,10968250,13285,0,1754966675,13121.97513849999,79.5162302700046,53508.87895176 2025-08-12,02:44:37.000,224,10968187,12885,0,1754966676,13122.035765289991,79.4034441900003,53508.88593888 2025-08-12,02:44:38.000,224,10968228,12765,0,1754966677,13122.049237909996,79.27655985000456,53508.86497752001 2025-08-12,02:44:39.000,224,10968172,12725,0,1754966678,13122.049237909996,79.1919702899977,53508.83702904 2025-08-12,02:44:40.000,224,10968208,13005,0,1754966679,13122.055974219991,79.08623334000004,53508.84401616001 2025-08-12,02:44:41.000,224,10968182,12965,0,1754966680,13122.116601009991,79.02279116999853,53508.851003280004 2025-08-12,02:44:42.000,224,10968207,12805,0,1754966681,13122.123337320001,78.83951379000064,53508.79510632001 2025-08-12,02:44:43.000,224,10968294,12965,0,1754966682,13122.143546250001,78.73377684000297,53508.71126088 2025-08-12,02:44:44.000,224,10968207,12925,0,1754966683,13122.197436729992,78.51525381000101,53508.72523512001 2025-08-12,02:44:45.000,224,10968217,12725,0,1754966684,13122.163755180001,78.43066425000143,53508.74619648001 2025-08-12,02:44:46.000,224,10968223,12765,0,1754966685,13122.136809939992,78.28263252000033,53508.67632528001 2025-08-12,02:44:47.000,224,10968222,13085,0,1754966686,13122.089655769996,78.08525688000373,53508.6134412 2025-08-12,02:44:48.000,224,10968171,12925,0,1754966687,13122.069446839996,77.88788123999984,53508.62042832 2025-08-12,02:44:49.000,224,10968248,13285,0,1754966688,13122.008820049996,77.65525994999916,53508.64837680001 2025-08-12,02:44:50.000,224,10968181,12885,0,1754966689,13122.008820049996,77.43673692000448,53508.59946696 2025-08-12,02:44:51.000,224,10968237,13005,0,1754966690,13122.029028979996,77.26755779999803,53508.48767304001 2025-08-12,02:44:52.000,224,10968213,13045,0,1754966691,13122.02229267,77.07018216000142,53508.52959576001 2025-08-12,02:44:53.000,224,10968230,12765,0,1754966692,13122.015556359991,76.89395391000289,53508.44575032 2025-08-12,02:44:54.000,224,10968187,12685,0,1754966693,13122.049237909996,76.71067652999773,53508.41081472001 2025-08-12,02:44:55.000,224,10968202,12845,0,1754966694,13121.995347429991,76.5344482799992,53508.368892000006 2025-08-12,02:44:56.000,224,10968251,13005,0,1754966695,13122.029028979996,76.30887611999788,53508.27805944 2025-08-12,02:44:57.000,224,10968231,12805,0,1754966696,13121.995347429991,76.1396969999987,53508.27805944 2025-08-12,02:44:58.000,224,10968189,12925,0,1754966697,13122.015556359991,75.88592831999995,53508.20818824 2025-08-12,02:44:59.000,224,10968207,13125,0,1754966698,13121.96166588,75.6956018100027,53508.23613672 2025-08-12,02:45:00.000,224,10968192,12925,0,1754966699,13121.968402189996,75.4488822600033,53508.18722688 2025-08-12,02:45:01.000,224,10968251,12925,0,1754966700,13121.968402189996,75.2374083600007,53508.11735568 2025-08-12,02:45:02.000,224,10968211,13045,0,1754966701,13121.968402189996,75.01888532999874,53508.10338144001 2025-08-12,02:45:03.000,224,10968242,12765,0,1754966702,13122.035765289991,74.85675533999893,53508.05447160001 2025-08-12,02:45:04.000,224,10968238,13045,0,1754966703,13122.029028979996,74.6452814400036,53508.04748448 2025-08-12,02:45:05.000,224,10968226,13085,0,1754966704,13122.0425016,74.45495492999908,53508.04049736 2025-08-12,02:45:06.000,224,10968269,13005,0,1754966705,13122.055974219991,74.20823537999968,53508.06844584 2025-08-12,02:45:07.000,224,10968225,12885,0,1754966706,13122.069446839996,74.01790887000243,53508.00556176001 2025-08-12,02:45:08.000,224,10968265,13205,0,1754966707,13122.136809939992,73.86282801000198,53508.04049736 2025-08-12,02:45:09.000,224,10968241,12765,0,1754966708,13122.123337320001,73.70069802000216,53507.99857464 2025-08-12,02:45:10.000,224,10968284,12965,0,1754966709,13122.103128390001,73.46102760000213,53507.92870344 2025-08-12,02:45:11.000,224,10968222,12965,0,1754966710,13122.197436729992,73.22840631000145,53507.92171632 2025-08-12,02:45:12.000,224,10968254,13045,0,1754966711,13122.251327209997,73.00283415000013,53507.90774208001 2025-08-12,02:45:13.000,224,10968227,12885,0,1754966712,13122.332162929997,72.76316373000009,53507.92171632 2025-08-12,02:45:14.000,224,10968265,12965,0,1754966713,13122.439943889993,72.5798863500022,53507.94267768 2025-08-12,02:45:15.000,224,10968238,12685,0,1754966714,13122.487098060003,72.34021593000216,53507.97062616 2025-08-12,02:45:16.000,224,10968196,13005,0,1754966715,13122.540988539993,72.16398768000363,53507.97062616 2025-08-12,02:45:17.000,224,10968280,13125,0,1754966716,13122.648769499989,72.00185769000382,53508.00556176001 2025-08-12,02:45:18.000,224,10968264,12765,0,1754966717,13122.756550459999,71.7762855300025,53508.00556176001 2025-08-12,02:45:19.000,224,10968219,12965,0,1754966718,13122.85759511,71.60005728000397,53508.04049736 2025-08-12,02:45:20.000,224,10968278,13005,0,1754966719,13122.99232130999,71.33219033999922,53508.082420080005 2025-08-12,02:45:21.000,224,10968207,13005,0,1754966720,13123.10010227,71.17710947999876,53508.13831704 2025-08-12,02:45:22.000,224,10968237,12965,0,1754966721,13123.295455259991,71.04317601000366,53508.131329920005 2025-08-12,02:45:23.000,224,10968243,13045,0,1754966722,13123.349345739996,70.90219341000193,53508.1592784 2025-08-12,02:45:24.000,224,10968262,13125,0,1754966723,13123.443654080002,70.66252299000189,53508.19421400001 2025-08-12,02:45:25.000,224,10968182,13005,0,1754966724,13123.511017179997,70.40875431000313,53508.180239760004 2025-08-12,02:45:26.000,224,10968233,13125,0,1754966725,13123.605325520002,70.15498563000438,53508.24312384001 2025-08-12,02:45:27.000,224,10968259,12805,0,1754966726,13123.719842789993,69.86597130000155,53508.30600792 2025-08-12,02:45:28.000,224,10968228,12925,0,1754966727,13123.894986849999,69.68269392000366,53508.32696928 2025-08-12,02:45:29.000,224,10968182,13005,0,1754966728,13123.921932089994,69.59810436000407,53508.347930640004 2025-08-12,02:45:30.000,224,10968253,13125,0,1754966729,13124.00950411999,69.54171132000192,53508.41081472001 2025-08-12,02:45:31.000,224,10968200,12965,0,1754966730,13123.996031499999,69.40777784999955,53508.41081472001 2025-08-12,02:45:32.000,224,10968222,12925,0,1754966731,13124.03644936,69.24564785999974,53508.42478896 2025-08-12,02:45:33.000,224,10968297,13045,0,1754966732,13124.144230319995,68.94958440000482,53508.43177608 2025-08-12,02:45:34.000,224,10968201,12965,0,1754966733,13124.27222020999,68.64647181000328,53508.466711680005 2025-08-12,02:45:35.000,224,10968172,12965,0,1754966734,13124.507991059996,68.36450660999981,53508.50863440001 2025-08-12,02:45:36.000,224,10968247,12765,0,1754966735,13124.582090470001,68.25876966000214,53508.50164728 2025-08-12,02:45:37.000,224,10968197,13165,0,1754966736,13124.656189879992,68.27991705000022,53508.48767304001 2025-08-12,02:45:38.000,224,10968209,13285,0,1754966737,13124.602299400001,68.20942574999935,53508.4736988 2025-08-12,02:45:39.000,224,10968221,12645,0,1754966738,13124.555145229991,68.02614837000147,53508.50863440001 2025-08-12,02:45:40.000,224,10968240,13045,0,1754966739,13124.454100579991,67.69483926000248,53508.50164728 2025-08-12,02:45:41.000,224,10968230,12925,0,1754966740,13124.487782129996,67.33533362999879,53508.4736988 2025-08-12,02:45:42.000,224,10968252,12805,0,1754966741,13124.521463680001,67.08156495000003,53508.417801840005 2025-08-12,02:45:43.000,224,10968222,13125,0,1754966742,13124.689871429997,66.92648408999958,53508.48068592001 2025-08-12,02:45:44.000,224,10968235,12765,0,1754966743,13124.817861319993,67.01107364999916,53508.45972456001 2025-08-12,02:45:45.000,224,10968235,12925,0,1754966744,13124.878488109993,67.14500712000154,53508.38985336001 2025-08-12,02:45:46.000,224,10968232,12605,0,1754966745,13124.784179770002,67.15910538000026,53508.37587912 2025-08-12,02:45:47.000,224,10968262,13165,0,1754966746,13124.703344050002,67.02517190999788,53508.35491776 2025-08-12,02:45:48.000,224,10968193,13045,0,1754966747,13124.629244639997,66.68681366999954,53508.39684048 2025-08-12,02:45:49.000,224,10968227,13205,0,1754966748,13124.649453569997,66.26386587000161,53508.31998216001 2025-08-12,02:45:50.000,224,10968285,12725,0,1754966749,13124.790916079997,65.96075328000006,53508.29203368001 2025-08-12,02:45:51.000,224,10968260,12765,0,1754966750,13124.925642280003,65.84091807000368,53508.22216248001 2025-08-12,02:45:52.000,224,10968242,13205,0,1754966751,13125.107522649989,65.92550763000327,53508.21517536 2025-08-12,02:45:53.000,224,10968200,13045,0,1754966752,13125.094050029998,66.05239196999901,53508.19421400001 2025-08-12,02:45:54.000,224,10968231,12885,0,1754966753,13125.026686929989,66.17927631000202,53508.16626552 2025-08-12,02:45:55.000,224,10968211,13085,0,1754966754,13124.784179770002,66.1369815299986,53508.04049736 2025-08-12,02:45:56.000,224,10968258,12725,0,1754966755,13124.676398809992,65.84796720000304,53508.012548880004 2025-08-12,02:45:57.000,224,10968233,12925,0,1754966756,13124.568617849996,65.48846156999934,53507.99158752 2025-08-12,02:45:58.000,224,10968248,12965,0,1754966757,13124.588826779996,65.15715246000036,53507.93569056001 2025-08-12,02:45:59.000,224,10968258,12845,0,1754966758,13124.757234529992,64.98797334000119,53507.90075496 2025-08-12,02:46:00.000,224,10968272,13125,0,1754966759,13124.925642280003,65.00912072999927,53507.795948160005 2025-08-12,02:46:01.000,224,10968245,13205,0,1754966760,13125.040159549993,65.19944724000379,53507.76101256 2025-08-12,02:46:02.000,224,10968255,13125,0,1754966761,13124.979532759993,65.31928245000017,53507.677167120004 2025-08-12,02:46:03.000,224,10968240,12965,0,1754966762,13124.797652389992,65.33338070999889,53507.64921864001 2025-08-12,02:46:04.000,224,10968247,12925,0,1754966763,13124.582090470001,65.10780855000485,53507.52345048001 2025-08-12,02:46:05.000,224,10968245,12965,0,1754966764,13124.406946409996,64.79059770000458,53507.39768232 2025-08-12,02:46:06.000,224,10968289,13125,0,1754966765,13124.37326485999,64.5579764100039,53507.292875520005 2025-08-12,02:46:07.000,224,10968206,12925,0,1754966766,13124.39347378999,64.46633771999768,53507.22999144 2025-08-12,02:46:08.000,224,10968229,13085,0,1754966767,13124.568617849996,64.51568163000047,53507.13217176 2025-08-12,02:46:09.000,224,10968258,12765,0,1754966768,13124.588826779996,64.74125379000179,53507.0413392 2025-08-12,02:46:10.000,224,10968256,13125,0,1754966769,13124.528199989996,64.9527276900044,53506.94351952 2025-08-12,02:46:11.000,224,10968228,12925,0,1754966770,13124.33284699999,65.0514155100027,53506.859674080006 2025-08-12,02:46:12.000,224,10968246,12925,0,1754966771,13124.15096662999,64.96682595000311,53506.740893040005 2025-08-12,02:46:13.000,224,10968253,13125,0,1754966772,13124.02971304999,64.83289248000074,53506.75486728 2025-08-12,02:46:14.000,224,10968220,12765,0,1754966773,13124.09033983999,64.74830292000115,53506.65006048 2025-08-12,02:46:15.000,224,10968256,12805,0,1754966774,13124.184648179995,64.6566642300022,53506.58018928 2025-08-12,02:46:16.000,224,10968270,12925,0,1754966775,13124.225066039995,64.72010640000371,53506.524292320006 2025-08-12,02:46:17.000,224,10968266,12765,0,1754966776,13124.265483899995,64.75535205000051,53506.47538248001 2025-08-12,02:46:18.000,224,10968297,13125,0,1754966777,13124.346319619995,64.82584335000138,53506.39153704 2025-08-12,02:46:19.000,224,10968248,12925,0,1754966778,13124.454100579991,64.88928552000289,53506.36358856 2025-08-12,02:46:20.000,224,10968184,13005,0,1754966779,13124.629244639997,64.95977682000375,53506.25878176001 2025-08-12,02:46:21.000,224,10968262,13085,0,1754966780,13124.730289289997,64.98797334000119,53506.167949200004 2025-08-12,02:46:22.000,224,10968240,13045,0,1754966781,13124.898697039993,64.93158029999904,53506.15397496 2025-08-12,02:46:23.000,224,10968224,12885,0,1754966782,13124.999741689993,64.8399416100001,53506.12602648 2025-08-12,02:46:24.000,224,10968237,13045,0,1754966783,13125.195094679999,64.6566642300022,53506.09109088001 2025-08-12,02:46:25.000,224,10968257,12885,0,1754966784,13125.45781077,64.50863250000111,53506.11205224001 2025-08-12,02:46:26.000,224,10968248,13005,0,1754966785,13125.65990007,64.45223945999896,53506.11205224001 2025-08-12,02:46:27.000,224,10968250,13045,0,1754966786,13125.929352469997,64.52273075999983,53506.0282068 2025-08-12,02:46:28.000,224,10968265,12965,0,1754966787,13126.131441769998,64.64256597000349,53506.070129520005 2025-08-12,02:46:29.000,224,10968223,13125,0,1754966788,13126.192068559998,64.72010640000371,53506.05615528 2025-08-12,02:46:30.000,224,10968261,13045,0,1754966789,13126.293113209998,64.72010640000371,53506.07711664 2025-08-12,02:46:31.000,224,10968292,12965,0,1754966790,13126.353739999999,64.62141857999814,53506.00724544 2025-08-12,02:46:32.000,224,10968231,12925,0,1754966791,13126.40763047999,64.37469902999874,53506.000258320004 2025-08-12,02:46:33.000,224,10968231,12845,0,1754966792,13126.60971977999,64.26191295000172,53506.00724544 2025-08-12,02:46:34.000,224,10968214,12925,0,1754966793,13126.75118228999,64.16322513000341,53505.98628408 2025-08-12,02:46:35.000,224,10968203,13125,0,1754966794,13126.926326349996,64.18437252000149,53505.94436136001 2025-08-12,02:46:36.000,224,10968276,13005,0,1754966795,13127.047579929997,64.247814690003,53505.951348480005 2025-08-12,02:46:37.000,224,10968265,13005,0,1754966796,13127.128415649997,64.28306033999979,53505.972309840006 2025-08-12,02:46:38.000,224,10968245,13005,0,1754966797,13127.155360889992,64.19142165000085,53505.972309840006 2025-08-12,02:46:39.000,224,10968256,12965,0,1754966798,13127.222723990002,64.1350286099987,53505.951348480005 2025-08-12,02:46:40.000,224,10968257,12725,0,1754966799,13127.283350780002,63.89535818999866,53505.92340000001 2025-08-12,02:46:41.000,224,10968246,12925,0,1754966800,13127.391131739998,63.78257211000164,53505.87449016001 2025-08-12,02:46:42.000,224,10968261,13045,0,1754966801,13127.485440079989,63.634540380000544,53505.832567440004 2025-08-12,02:46:43.000,224,10968233,13005,0,1754966802,13127.512385319998,63.54995082000096,53505.84654168001 2025-08-12,02:46:44.000,224,10968212,12965,0,1754966803,13127.573012109999,63.458312130002014,53505.81160608 2025-08-12,02:46:45.000,224,10968247,13045,0,1754966804,13127.674056759999,63.401919089999865,53505.77667048001 2025-08-12,02:46:46.000,224,10968203,12965,0,1754966805,13127.68752937999,63.43011561000458,53505.76269624 2025-08-12,02:46:47.000,224,10968215,12925,0,1754966806,13127.73468355,63.451263000002655,53505.76968336 2025-08-12,02:46:48.000,224,10968268,12885,0,1754966807,13127.721210929994,63.444213870003296,53505.734747760005 2025-08-12,02:46:49.000,224,10968205,12965,0,1754966808,13127.68752937999,63.31028040000092,53505.664876560004 2025-08-12,02:46:50.000,224,10968232,13005,0,1754966809,13127.62690258999,63.218641710001975,53505.6439152 2025-08-12,02:46:51.000,224,10968235,12965,0,1754966810,13127.525857939989,62.92257824999979,53505.60897960001 2025-08-12,02:46:52.000,224,10968304,12845,0,1754966811,13127.62690258999,62.774546519998694,53505.615966720005 2025-08-12,02:46:53.000,224,10968235,13165,0,1754966812,13127.73468355,62.68995695999911,53505.58103112 2025-08-12,02:46:54.000,224,10968215,13165,0,1754966813,13127.88961867999,62.69700608999847,53505.54609552 2025-08-12,02:46:55.000,224,10968238,12685,0,1754966814,13127.95024546999,62.78864478000469,53505.51115992001 2025-08-12,02:46:56.000,224,10968215,13085,0,1754966815,13128.004135949996,62.760448259999976,53505.48321144 2025-08-12,02:46:57.000,224,10968213,12925,0,1754966816,13127.99739964,62.71815348000382,53505.46225008001 2025-08-12,02:46:58.000,224,10968229,12925,0,1754966817,13128.004135949996,62.577170880002086,53505.4343016 2025-08-12,02:46:59.000,224,10968327,12925,0,1754966818,13128.125389529996,62.3797952399982,53505.44128872001 2025-08-12,02:47:00.000,224,10968241,12845,0,1754966819,13128.273588349992,62.1471739500048,53505.399366000005 2025-08-12,02:47:01.000,224,10968219,12765,0,1754966820,13128.536304439993,61.992093090004346,53505.350456160006 2025-08-12,02:47:02.000,224,10968223,12965,0,1754966821,13128.819229459994,61.956847440000274,53505.3644304 2025-08-12,02:47:03.000,224,10968235,12965,0,1754966822,13129.1156271,61.9357000500022,53505.37840464 2025-08-12,02:47:04.000,224,10968276,12845,0,1754966823,13129.3177164,61.90750353000476,53505.39237888001 2025-08-12,02:47:05.000,224,10968277,12845,0,1754966824,13129.526542009997,61.90750353000476,53505.4343016 2025-08-12,02:47:06.000,224,10968234,13205,0,1754966825,13129.755576549993,61.87225788000069,53505.41334024 2025-08-12,02:47:07.000,224,10968217,12925,0,1754966826,13129.984611089989,61.731275279998954,53505.497185680004 2025-08-12,02:47:08.000,224,10968241,12965,0,1754966827,13130.260799799995,61.533899640002346,53505.5041728 2025-08-12,02:47:09.000,224,10968264,13085,0,1754966828,13130.543724819996,61.34357312999782,53505.54609552 2025-08-12,02:47:10.000,224,10968262,13005,0,1754966829,13130.934430799993,61.2307870500008,53505.55308264 2025-08-12,02:47:11.000,224,10968268,13165,0,1754966830,13131.311664159999,61.139148360001855,53505.574044 2025-08-12,02:47:12.000,224,10968270,12805,0,1754966831,13131.742787999996,61.20259053000336,53505.574044 2025-08-12,02:47:13.000,224,10968275,13085,0,1754966832,13132.153702909993,61.20259053000336,53505.664876560004 2025-08-12,02:47:14.000,224,10968302,12845,0,1754966833,13132.416418999994,61.195541400004004,53505.65090232 2025-08-12,02:47:15.000,224,10968244,12925,0,1754966834,13132.60503567999,61.10390270999778,53505.664876560004 2025-08-12,02:47:16.000,224,10968223,12925,0,1754966835,13132.79365236,60.99816576000012,53505.81160608 2025-08-12,02:47:17.000,224,10968232,13045,0,1754966836,13132.948587489991,60.82193751000159,53505.82558032001 2025-08-12,02:47:18.000,224,10968249,12885,0,1754966837,13133.184358339997,60.63161100000434,53505.87449016001 2025-08-12,02:47:19.000,224,10968250,12965,0,1754966838,13133.440338119988,60.490628400002606,53505.90942576 2025-08-12,02:47:20.000,224,10968230,13125,0,1754966839,13133.635691109994,60.34964580000087,53505.98628408 2025-08-12,02:47:21.000,224,10968239,13085,0,1754966840,13133.84451671999,60.37079318999895,53506.021219680006 2025-08-12,02:47:22.000,224,10968204,12765,0,1754966841,13133.999451849995,60.43423536000046,53506.04916816 2025-08-12,02:47:23.000,224,10968266,13005,0,1754966842,13134.019660779995,60.462431879997894,53506.06314240001 2025-08-12,02:47:24.000,224,10968241,13205,0,1754966843,13134.01292447,60.42013710000174,53506.098078 2025-08-12,02:47:25.000,224,10968193,12805,0,1754966844,13134.0331334,60.30735102000472,53506.119039360005 2025-08-12,02:47:26.000,224,10968215,12965,0,1754966845,13134.0331334,60.23685972000385,53506.140000720006 2025-08-12,02:47:27.000,224,10968199,12765,0,1754966846,13134.019660779995,60.15931929000362,53506.140000720006 2025-08-12,02:47:28.000,224,10968202,13125,0,1754966847,13134.080287569996,60.11702451000019,53506.167949200004 2025-08-12,02:47:29.000,224,10968255,13125,0,1754966848,13134.120705429996,60.102926250001474,53506.167949200004 2025-08-12,02:47:30.000,224,10968255,12965,0,1754966849,13134.17459591,60.145221030004905,53506.20987192001 2025-08-12,02:47:31.000,224,10968247,12805,0,1754966850,13134.208277459991,60.215712329998496,53506.17493632 2025-08-12,02:47:32.000,224,10968215,12965,0,1754966851,13134.235222700001,60.279154500000004,53506.23083328001 2025-08-12,02:47:33.000,224,10968214,13005,0,1754966852,13134.262167939996,60.41308797000238,53506.286730240005 2025-08-12,02:47:34.000,224,10968235,12645,0,1754966853,13134.235222700001,60.48357927000325,53506.25179464 2025-08-12,02:47:35.000,224,10968274,12925,0,1754966854,13134.215013770001,60.5258740499994,53506.335640080004 2025-08-12,02:47:36.000,224,10968256,13125,0,1754966855,13134.221750079996,60.547021440004755,53506.31467872 2025-08-12,02:47:37.000,224,10968284,13245,0,1754966856,13134.248695319991,60.56816883000283,53506.36358856 2025-08-12,02:47:38.000,224,10968227,12845,0,1754966857,13134.343003659997,60.56816883000283,53506.36358856 2025-08-12,02:47:39.000,224,10968250,12685,0,1754966858,13134.437312000002,60.57521796000219,53506.39153704 2025-08-12,02:47:40.000,224,10968223,12925,0,1754966859,13134.659610229988,60.61046360999899,53506.43345976 2025-08-12,02:47:41.000,224,10968237,12725,0,1754966860,13134.774127499993,60.6386601300037,53506.503330960004 2025-08-12,02:47:42.000,224,10968237,12925,0,1754966861,13134.881908459989,60.75849534000008,53506.4823696 2025-08-12,02:47:43.000,224,10968291,12725,0,1754966862,13134.96948049,60.89242881000246,53506.524292320006 2025-08-12,02:47:44.000,224,10968210,13005,0,1754966863,13135.057052519995,60.99111663000076,53506.51730520001 2025-08-12,02:47:45.000,224,10968254,12965,0,1754966864,13135.16483347999,61.02636228000483,53506.59416352001 2025-08-12,02:47:46.000,224,10968255,13125,0,1754966865,13135.28608705999,60.92767445999925,53506.65006048 2025-08-12,02:47:47.000,224,10968228,13125,0,1754966866,13135.41407695,60.71620056000393,53506.67800896 2025-08-12,02:47:48.000,224,10968214,12925,0,1754966867,13135.521857909996,60.61751273999835,53506.73390592001 2025-08-12,02:47:49.000,224,10968212,12685,0,1754966868,13135.750892449993,60.462431879997894,53506.76185440001 2025-08-12,02:47:50.000,224,10968195,13005,0,1754966869,13136.033817469994,60.321449280003435,53506.79679 2025-08-12,02:47:51.000,224,10968279,12885,0,1754966870,13136.26285200999,60.33554754000215,53506.79679 2025-08-12,02:47:52.000,224,10968233,12965,0,1754966871,13136.51209548,60.314400150004076,53506.8666612 2025-08-12,02:47:53.000,224,10968250,12885,0,1754966872,13136.741130019996,60.272105370000645,53506.89460968 2025-08-12,02:47:54.000,224,10968240,13045,0,1754966873,13136.970164559993,60.25095798000257,53506.92255816 2025-08-12,02:47:55.000,224,10968234,12965,0,1754966874,13137.131835999993,60.13112276999891,53506.95050664001 2025-08-12,02:47:56.000,224,10968235,12845,0,1754966875,13137.306980059999,59.9689927799991,53506.99242936 2025-08-12,02:47:57.000,224,10968230,13005,0,1754966876,13137.495596739995,59.813911919998645,53507.04832632001 2025-08-12,02:47:58.000,224,10968223,12805,0,1754966877,13137.65053187,59.66588019000483,53507.076274800005 2025-08-12,02:47:59.000,224,10968195,12885,0,1754966878,13137.798730689996,59.50375019999774,53507.06928768001 2025-08-12,02:48:00.000,224,10968253,12965,0,1754966879,13137.872830100001,59.35571847000392,53507.13915888001 2025-08-12,02:48:01.000,224,10968286,13245,0,1754966880,13137.994083680001,59.1301463100026,53507.14614600001 2025-08-12,02:48:02.000,224,10968245,12965,0,1754966881,13138.122073569997,58.996212840000226,53507.16710736001 2025-08-12,02:48:03.000,224,10968241,12925,0,1754966882,13138.250063459993,58.91162328000064,53507.16710736001 2025-08-12,02:48:04.000,224,10968233,13125,0,1754966883,13138.357844419988,58.834082850000414,53507.20204296 2025-08-12,02:48:05.000,224,10968233,13245,0,1754966884,13138.418471209989,58.74949329000083,53507.20204296 2025-08-12,02:48:06.000,224,10968246,12885,0,1754966885,13138.452152759994,58.6719528600006,53507.22999144 2025-08-12,02:48:07.000,224,10968249,12965,0,1754966886,13138.485834309999,58.50982287000079,53507.29986264 2025-08-12,02:48:08.000,224,10968205,12885,0,1754966887,13138.431943829994,58.29834896999819,53507.29986264 2025-08-12,02:48:09.000,224,10968234,13125,0,1754966888,13138.411734899993,58.10097333000158,53507.26492704001 2025-08-12,02:48:10.000,224,10968248,12885,0,1754966889,13138.452152759994,57.85425378000218,53507.25793992 2025-08-12,02:48:11.000,224,10968291,12965,0,1754966890,13138.499306929989,57.71327118000045,53507.29986264 2025-08-12,02:48:12.000,224,10968235,13005,0,1754966891,13138.553197409994,57.63573075000022,53507.23697856001 2025-08-12,02:48:13.000,224,10968197,13045,0,1754966892,13138.674450989995,57.61458336000214,53507.1810816 2025-08-12,02:48:14.000,224,10968286,12965,0,1754966893,13138.795704569995,57.558190319999994,53507.243965680005 2025-08-12,02:48:15.000,224,10968258,13005,0,1754966894,13138.80244087999,57.50884641000448,53507.18806872001 2025-08-12,02:48:16.000,224,10968226,13045,0,1754966895,13138.815913499995,57.48064988999977,53507.20903008 2025-08-12,02:48:17.000,224,10968204,13125,0,1754966896,13138.82264980999,57.52999380000256,53507.13915888001 2025-08-12,02:48:18.000,224,10968204,12885,0,1754966897,13138.91022184,57.44540424000297,53507.14614600001 2025-08-12,02:48:19.000,224,10968238,12805,0,1754966898,13138.957376009996,57.431305980004254,53507.16710736001 2025-08-12,02:48:20.000,224,10968239,12925,0,1754966899,13139.044948039991,57.38901120000082,53507.16710736001 2025-08-12,02:48:21.000,224,10968217,12765,0,1754966900,13139.152729000001,57.367863810002746,53507.16710736001 2025-08-12,02:48:22.000,224,10968250,12965,0,1754966901,13139.206619479992,57.40310945999954,53507.16012024 2025-08-12,02:48:23.000,224,10968265,13005,0,1754966902,13139.294191510002,57.36081468000339,53507.18806872001 2025-08-12,02:48:24.000,224,10968239,13045,0,1754966903,13139.408708779993,57.367863810002746,53507.22999144 2025-08-12,02:48:25.000,224,10968215,13005,0,1754966904,13139.503017119998,57.38901120000082,53507.16710736001 2025-08-12,02:48:26.000,224,10968181,12765,0,1754966905,13139.597325459988,57.424256850004895,53507.174094480004 2025-08-12,02:48:27.000,224,10968238,12965,0,1754966906,13139.637743319989,57.501797279997845,53507.18806872001 2025-08-12,02:48:28.000,224,10968201,13045,0,1754966907,13139.657952249989,57.607534230002784,53507.21601720001 2025-08-12,02:48:29.000,224,10968209,12885,0,1754966908,13139.772469519994,57.62868162000086,53507.25793992 2025-08-12,02:48:30.000,224,10968190,13005,0,1754966909,13139.913932029995,57.61458336000214,53507.21601720001 2025-08-12,02:48:31.000,224,10968222,13165,0,1754966910,13139.934140959995,57.69212379000237,53507.16012024 2025-08-12,02:48:32.000,224,10968247,13045,0,1754966911,13140.06213084999,57.71327118000045,53507.20204296 2025-08-12,02:48:33.000,224,10968291,12965,0,1754966912,13140.297901699996,57.720320309999806,53507.20903008 2025-08-12,02:48:34.000,224,10968301,13005,0,1754966913,13140.345055869991,57.840155520003464,53507.23697856001 2025-08-12,02:48:35.000,224,10968290,12925,0,1754966914,13140.378737419996,57.91064682000433,53507.25793992 2025-08-12,02:48:36.000,224,10968261,13005,0,1754966915,13140.466309449992,58.02343290000135,53507.20903008 2025-08-12,02:48:37.000,224,10968265,12925,0,1754966916,13140.486518379992,58.16441550000309,53507.28588840001 2025-08-12,02:48:38.000,224,10968216,12965,0,1754966917,13140.506727309992,58.19966114999988,53507.22999144 2025-08-12,02:48:39.000,224,10968251,13165,0,1754966918,13140.560617789997,58.136218979998375,53507.26492704001 2025-08-12,02:48:40.000,224,10968177,12925,0,1754966919,13140.641453509998,58.129169849999016,53507.2509528 2025-08-12,02:48:41.000,224,10968253,12685,0,1754966920,13140.695343990003,58.129169849999016,53507.243965680005 2025-08-12,02:48:42.000,224,10968248,12845,0,1754966921,13140.809861259993,58.10097333000158,53507.25793992 2025-08-12,02:48:43.000,224,10968257,13365,0,1754966922,13140.870488049994,58.10097333000158,53507.292875520005 2025-08-12,02:48:44.000,224,10968208,13045,0,1754966923,13140.951323769994,58.129169849999016,53507.22300432 2025-08-12,02:48:45.000,224,10968235,12885,0,1754966924,13141.09952258999,58.136218979998375,53507.28588840001 2025-08-12,02:48:46.000,224,10968259,12845,0,1754966925,13141.133204139995,58.15736637000373,53507.2509528 2025-08-12,02:48:47.000,224,10968208,12925,0,1754966926,13141.18035830999,58.17146463000245,53507.23697856001 2025-08-12,02:48:48.000,224,10968223,12685,0,1754966927,13141.24772141,58.16441550000309,53507.22999144 2025-08-12,02:48:49.000,224,10968232,12885,0,1754966928,13141.28813927,58.02343290000135,53507.25793992 2025-08-12,02:48:50.000,224,10968222,13285,0,1754966929,13141.42960178,57.92474508000305,53507.26492704001 2025-08-12,02:48:51.000,224,10968207,12885,0,1754966930,13141.557591669996,57.89654855999834,53507.25793992 2025-08-12,02:48:52.000,224,10968219,13005,0,1754966931,13141.712526800002,57.840155520003464,53507.2509528 2025-08-12,02:48:53.000,224,10968253,12765,0,1754966932,13141.860725619998,57.720320309999806,53507.1810816 2025-08-12,02:48:54.000,224,10968197,13085,0,1754966933,13141.806835139992,57.600485100003425,53507.20903008 2025-08-12,02:48:55.000,224,10968261,13205,0,1754966934,13141.867461929993,57.501797279997845,53507.174094480004 2025-08-12,02:48:56.000,224,10968290,12925,0,1754966935,13141.968506579993,57.367863810002746,53507.1810816 2025-08-12,02:48:57.000,224,10968233,12965,0,1754966936,13142.083023849998,57.191635560004215,53507.1810816 2025-08-12,02:48:58.000,224,10968271,12805,0,1754966937,13142.224486359999,57.00130904999969,53507.13915888001 2025-08-12,02:48:59.000,224,10968277,13125,0,1754966938,13142.26490422,56.86737558000459,53507.13217176 2025-08-12,02:49:00.000,224,10968219,13165,0,1754966939,13142.31879469999,56.789835150004365,53507.06230056 2025-08-12,02:49:01.000,224,10968246,12685,0,1754966940,13142.352476249995,56.57836125000176,53507.03435208 2025-08-12,02:49:02.000,224,10968196,12765,0,1754966941,13142.46699352,56.388034740004514,53506.957493760005 2025-08-12,02:49:03.000,224,10968238,12965,0,1754966942,13142.635401269996,56.23295388000406,53506.97845512001 2025-08-12,02:49:04.000,224,10968215,13205,0,1754966943,13142.783600089992,56.03557824000018,53506.97146800001 2025-08-12,02:49:05.000,224,10968230,12965,0,1754966944,13142.790336400001,55.922792160003155,53506.91557104 2025-08-12,02:49:06.000,224,10968253,13085,0,1754966945,13142.776863779996,55.880497379999724,53506.95050664001 2025-08-12,02:49:07.000,224,10968214,13085,0,1754966946,13142.790336400001,55.84525173000293,53506.8666612 2025-08-12,02:49:08.000,224,10968252,13165,0,1754966947,13142.898117359997,55.78180956000142,53506.90159680001 2025-08-12,02:49:09.000,224,10968244,12765,0,1754966948,13143.032843560002,55.72541651999927,53506.81076424001 2025-08-12,02:49:10.000,224,10968272,12805,0,1754966949,13143.046316179993,55.6690234800044,53506.89460968 2025-08-12,02:49:11.000,224,10968181,12965,0,1754966950,13143.167569759993,55.58443392000481,53506.81076424001 2025-08-12,02:49:12.000,224,10968241,13125,0,1754966951,13143.181042379998,55.47869696999987,53506.7269188 2025-08-12,02:49:13.000,224,10968174,12725,0,1754966952,13143.120415589998,55.27427220000391,53506.671021840004 2025-08-12,02:49:14.000,224,10968203,12925,0,1754966953,13143.275350719989,55.14033873000153,53506.64307336001 2025-08-12,02:49:15.000,224,10968252,13045,0,1754966954,13143.383131679999,54.98525787000108,53506.5871764 2025-08-12,02:49:16.000,224,10968255,12925,0,1754966955,13143.51785787999,54.91476657000021,53506.53127944 2025-08-12,02:49:17.000,224,10968211,13205,0,1754966956,13143.612166219995,54.85837352999806,53506.46839536001 2025-08-12,02:49:18.000,224,10968233,12925,0,1754966957,13143.52459419,54.886570050002774,53506.38454992 2025-08-12,02:49:19.000,224,10968203,12965,0,1754966958,13143.45723108999,54.89361918000213,53506.36358856 2025-08-12,02:49:20.000,224,10968227,12845,0,1754966959,13143.45723108999,54.7173909300036,53506.26576888 2025-08-12,02:49:21.000,224,10968190,12845,0,1754966960,13143.49764894999,54.604604849999305,53506.16096208001 2025-08-12,02:49:22.000,224,10968231,12885,0,1754966961,13143.450494779994,54.435425730000134,53506.09109088001 2025-08-12,02:49:23.000,224,10968234,12725,0,1754966962,13143.322504889999,54.35788529999991,53505.97929696 2025-08-12,02:49:24.000,224,10968229,13125,0,1754966963,13143.369659059994,54.35083617000055,53505.89545152001 2025-08-12,02:49:25.000,224,10968228,13005,0,1754966964,13143.362922749999,54.252148350002244,53505.76968336 2025-08-12,02:49:26.000,224,10968251,12845,0,1754966965,13143.288823339994,54.27329574000032,53505.67186368 2025-08-12,02:49:27.000,224,10968228,13045,0,1754966966,13143.369659059994,54.364934429999266,53505.59500536 2025-08-12,02:49:28.000,224,10968232,12885,0,1754966967,13143.571748359995,54.35788529999991,53505.44128872001 2025-08-12,02:49:29.000,224,10968240,13005,0,1754966968,13143.57848466999,54.30149225999776,53505.350456160006 2025-08-12,02:49:30.000,224,10968243,12925,0,1754966969,13143.60542991,54.4072292100027,53505.25263648001 2025-08-12,02:49:31.000,224,10968229,12885,0,1754966970,13143.57848466999,54.44247485999949,53505.12686832001 2025-08-12,02:49:32.000,224,10968222,12965,0,1754966971,13143.571748359995,54.414278340002056,53504.994113040004 2025-08-12,02:49:33.000,224,10968232,13125,0,1754966972,13143.62563884,54.39313095000398,53504.91725472001 2025-08-12,02:49:34.000,224,10968221,13085,0,1754966973,13143.74689242,54.27329574000032,53504.75655096 2025-08-12,02:49:35.000,224,10968249,12925,0,1754966974,13143.901827549991,54.26624661000096,53504.679692640006 2025-08-12,02:49:36.000,224,10968244,13285,0,1754966975,13144.036553749997,54.421327470001415,53504.525976 2025-08-12,02:49:37.000,224,10968282,12805,0,1754966976,13144.157807329997,54.505917030001,53504.45610480001 2025-08-12,02:49:38.000,224,10968260,13285,0,1754966977,13144.097180539997,54.56935920000251,53504.33033664 2025-08-12,02:49:39.000,224,10968221,12885,0,1754966978,13144.056762679997,54.63985050000338,53504.19059424 2025-08-12,02:49:40.000,224,10968232,12965,0,1754966979,13144.306006149993,54.67509615000017,53504.09976168001 2025-08-12,02:49:41.000,224,10968252,13005,0,1754966980,13144.366632939993,54.63985050000338,53503.97399352 2025-08-12,02:49:42.000,224,10968244,12885,0,1754966981,13144.218434119997,54.52001528999972,53503.827264 2025-08-12,02:49:43.000,224,10968229,13045,0,1754966982,13144.319478769998,54.76673483999912,53503.75040568 2025-08-12,02:49:44.000,224,10968233,12965,0,1754966983,13144.481150209998,54.837226139999984,53503.61066328 2025-08-12,02:49:45.000,224,10968274,13045,0,1754966984,13144.454204969988,54.80902962000255,53503.40104968 2025-08-12,02:49:46.000,224,10968244,12965,0,1754966985,13144.346424009993,54.95706135000364,53503.28226864001 2025-08-12,02:49:47.000,224,10968228,13005,0,1754966986,13144.413787109988,55.03460178000387,53503.100603520004 2025-08-12,02:49:48.000,224,10968247,13005,0,1754966987,13144.602403789999,55.013454389998515,53502.96784824 2025-08-12,02:49:49.000,224,10968231,13245,0,1754966988,13144.561985929999,54.999356129999796,53502.80015736 2025-08-12,02:49:50.000,224,10968228,12845,0,1754966989,13144.514831759989,55.22492829000112,53502.56958240001 2025-08-12,02:49:51.000,224,10968266,13285,0,1754966990,13144.63608533999,55.40115653999965,53502.45778848 2025-08-12,02:49:52.000,224,10968224,12965,0,1754966991,13144.629349029994,55.36591089000285,53502.23420064001 2025-08-12,02:49:53.000,224,10968234,12925,0,1754966992,13144.541776999999,55.37296002000221,53502.03856128001 2025-08-12,02:49:54.000,224,10968247,13165,0,1754966993,13144.595667479989,55.35886176000349,53501.86388328 2025-08-12,02:49:55.000,224,10968245,12885,0,1754966994,13144.663030579999,55.12624047000281,53501.64728256 2025-08-12,02:49:56.000,224,10968252,13005,0,1754966995,13144.649557959994,54.89361918000213,53501.48657880001 2025-08-12,02:49:57.000,224,10968253,12965,0,1754966996,13144.575458549989,54.94296308999765,53501.28395232 2025-08-12,02:49:58.000,224,10968214,12965,0,1754966997,13144.528304379994,55.13328960000217,53501.05337736 2025-08-12,02:49:59.000,224,10968194,13005,0,1754966998,13144.609140099994,55.13328960000217,53500.82978952 2025-08-12,02:50:00.000,224,10968207,13005,0,1754966999,13144.69671212999,54.85837352999806,53500.69703424001 2025-08-12,02:50:01.000,224,10968254,12845,0,1754967000,13144.77754784999,54.7173909300036,53500.4734464 2025-08-12,02:50:02.000,224,10968210,13085,0,1754967001,13144.663030579999,54.79493136000383,53500.28479416 2025-08-12,02:50:03.000,224,10968228,12805,0,1754967002,13144.72365737,54.85837352999806,53500.047232079996 2025-08-12,02:50:04.000,224,10968266,13125,0,1754967003,13145.148044900001,54.74558745000104,53499.879541199996 2025-08-12,02:50:05.000,224,10968220,12965,0,1754967004,13145.309716340002,54.75968570999976,53499.80268288 2025-08-12,02:50:06.000,224,10968251,13205,0,1754967005,13145.235616929996,54.92181569999957,53499.59306928001 2025-08-12,02:50:07.000,224,10968220,12965,0,1754967006,13145.397288369997,55.03460178000387,53499.40441704001 2025-08-12,02:50:08.000,224,10968274,13245,0,1754967007,13145.707158629994,54.97820874000172,53499.25768752001 2025-08-12,02:50:09.000,224,10968181,12805,0,1754967008,13145.841884829999,54.97115961000236,53499.096983760006 2025-08-12,02:50:10.000,224,10968205,13005,0,1754967009,13145.94292948,55.04165091000323,53498.97121560001 2025-08-12,02:50:11.000,224,10968245,13165,0,1754967010,13146.313426529996,55.14033873000153,53498.83846032 2025-08-12,02:50:12.000,224,10968277,12845,0,1754967011,13146.677187269997,55.21787916000176,53498.7266664 2025-08-12,02:50:13.000,224,10968215,13205,0,1754967012,13146.697396199997,55.281321330003266,53498.642820960005 2025-08-12,02:50:14.000,224,10968228,12765,0,1754967013,13146.623296789992,55.37296002000221,53498.51006568 2025-08-12,02:50:15.000,224,10968188,13285,0,1754967014,13146.710868820002,55.3095178500007,53498.36333616 2025-08-12,02:50:16.000,224,10968193,12805,0,1754967015,13146.892749189989,55.03460178000387,53498.2725036 2025-08-12,02:50:17.000,224,10968243,12965,0,1754967016,13147.11504741999,54.710341800004244,53498.11179984001 2025-08-12,02:50:18.000,224,10968240,12965,0,1754967017,13147.03421169999,54.73853832000168,53498.06289000001 2025-08-12,02:50:19.000,224,10968223,12925,0,1754967018,13146.939903359998,54.85837352999806,53497.81135368 2025-08-12,02:50:20.000,224,10968244,13005,0,1754967019,13147.19588313999,54.79493136000383,53497.69257264 2025-08-12,02:50:21.000,224,10968225,13165,0,1754967020,13147.31713671999,54.4072292100027,53497.52488176 2025-08-12,02:50:22.000,224,10968200,12885,0,1754967021,13147.23630099999,54.11821487999987,53497.31526816 2025-08-12,02:50:23.000,224,10968256,12885,0,1754967022,13147.24303731,54.06182183999772,53497.16853864 2025-08-12,02:50:24.000,224,10968236,12925,0,1754967023,13147.189146829995,53.86444620000111,53496.98687352001 2025-08-12,02:50:25.000,224,10968188,13085,0,1754967024,13147.19588313999,53.441498400003184,53496.798221280005 2025-08-12,02:50:26.000,224,10968245,12885,0,1754967025,13147.26324624,53.25822101999802,53496.56764632 2025-08-12,02:50:27.000,224,10968244,12765,0,1754967026,13147.431653989996,53.18068058999779,53496.37200696 2025-08-12,02:50:28.000,224,10968227,12965,0,1754967027,13147.31713671999,52.90576452000096,53496.1064964 2025-08-12,02:50:29.000,224,10968219,13045,0,1754967028,13146.980321219999,52.77888017999794,53495.87592144 2025-08-12,02:50:30.000,224,10968216,13005,0,1754967029,13146.872540259988,52.61675018999813,53495.63835936 2025-08-12,02:50:31.000,224,10968266,12925,0,1754967030,13146.886012879993,52.299539339997864,53495.30996472001 2025-08-12,02:50:32.000,224,10968243,13005,0,1754967031,13146.879276569998,52.00347588000295,53495.04445416001 2025-08-12,02:50:33.000,224,10968248,13045,0,1754967032,13146.737814059998,51.91183719000401,53494.8138792 2025-08-12,02:50:34.000,224,10968200,12605,0,1754967033,13146.495306899997,51.982328490004875,53494.58330424 2025-08-12,02:50:35.000,224,10968238,13125,0,1754967034,13146.394262249996,51.982328490004875,53494.29683232 2025-08-12,02:50:36.000,224,10968262,13125,0,1754967035,13146.387525940001,51.83429676000378,53494.05927024001 2025-08-12,02:50:37.000,224,10968222,12885,0,1754967036,13146.151755089995,51.932984580002085,53493.78677256 2025-08-12,02:50:38.000,224,10968253,12645,0,1754967037,13145.774521729989,52.14445848000469,53493.514274880006 2025-08-12,02:50:39.000,224,10968259,13005,0,1754967038,13145.727367559994,51.989377620004234,53493.25575144 2025-08-12,02:50:40.000,224,10968235,12925,0,1754967039,13145.734103869989,51.62987199000054,53492.98325376001 2025-08-12,02:50:41.000,224,10968253,13125,0,1754967040,13145.444442539992,51.6369211199999,53492.76665304001 2025-08-12,02:50:42.000,224,10968256,12925,0,1754967041,13145.060472869991,51.99642675000359,53492.473194 2025-08-12,02:50:43.000,224,10968237,13085,0,1754967042,13144.99984607999,52.165605870002764,53492.151786480004 2025-08-12,02:50:44.000,224,10968245,13285,0,1754967043,13145.228880620001,51.86954241000058,53491.92819864001 2025-08-12,02:50:45.000,224,10968275,12805,0,1754967044,13145.201935379991,51.44659461000265,53491.64172672001 2025-08-12,02:50:46.000,224,10968195,13165,0,1754967045,13144.568722239994,51.60872460000246,53491.42512600001 2025-08-12,02:50:47.000,224,10968257,13245,0,1754967046,13144.211697810002,52.109212830000615,53491.1805768 2025-08-12,02:50:48.000,224,10968214,12845,0,1754967047,13144.413787109988,52.03167240000039,53490.929040480005 2025-08-12,02:50:49.000,224,10968265,12885,0,1754967048,13144.501359139998,51.53823330000159,53490.642568560004 2025-08-12,02:50:50.000,224,10968203,12965,0,1754967049,13144.137598399997,51.354955920003704,53490.41898072001 2025-08-12,02:50:51.000,224,10968266,12925,0,1754967050,13143.47744001999,51.51003678000416,53490.08359896001 2025-08-12,02:50:52.000,224,10968279,13045,0,1754967051,13143.248405479993,51.876591539999936,53489.873985360005 2025-08-12,02:50:53.000,224,10968293,12965,0,1754967052,13143.54480312,51.91183719000401,53489.61546192 2025-08-12,02:50:54.000,224,10968219,12925,0,1754967053,13143.45723108999,51.66511764000461,53489.36392560001 2025-08-12,02:50:55.000,224,10968228,12925,0,1754967054,13142.918326289997,51.84134589000314,53489.07046656 2025-08-12,02:50:56.000,224,10968260,12965,0,1754967055,13142.615192339996,52.20085151999956,53488.818930240006 2025-08-12,02:50:57.000,224,10968233,13005,0,1754967056,13142.52762031,52.47576759000367,53488.51848408 2025-08-12,02:50:58.000,224,10968250,12885,0,1754967057,13142.5882471,52.792978440003935,53488.23201216 2025-08-12,02:50:59.000,224,10968274,12885,0,1754967058,13142.52088399999,52.82117496000137,53487.99445008 2025-08-12,02:51:00.000,224,10968262,13125,0,1754967059,13142.143650639999,52.83527322000009,53487.74990088 2025-08-12,02:51:01.000,224,10968230,12965,0,1754967060,13141.779889899997,53.1101892900042,53487.44945472001 2025-08-12,02:51:02.000,224,10968221,12965,0,1754967061,13141.853989310002,53.385105360001035,53487.20490552 2025-08-12,02:51:03.000,224,10968193,13285,0,1754967062,13141.894407170003,53.50494057000469,53486.93240784 2025-08-12,02:51:04.000,224,10968249,13085,0,1754967063,13141.571064290001,53.51903883000341,53486.638948800006 2025-08-12,02:51:05.000,224,10968201,12765,0,1754967064,13141.40939285,53.68821795000258,53486.37343824001 2025-08-12,02:51:06.000,224,10968248,12845,0,1754967065,13141.34202974999,53.730512729998736,53486.114914800004 2025-08-12,02:51:07.000,224,10968201,12925,0,1754967066,13141.254457719995,53.88559358999919,53485.79350728001 2025-08-12,02:51:08.000,224,10968238,13205,0,1754967067,13141.12646783,53.92083924000326,53485.562932320005 2025-08-12,02:51:09.000,224,10968210,13045,0,1754967068,13140.944587459999,53.90674098000454,53485.28344752 2025-08-12,02:51:10.000,224,10968219,12925,0,1754967069,13140.708816609993,53.970183149998775,53484.97601424 2025-08-12,02:51:11.000,224,10968246,12605,0,1754967070,13140.594299340002,53.99837967000349,53484.6825552 2025-08-12,02:51:12.000,224,10968260,12725,0,1754967071,13140.466309449992,54.09706749000179,53484.438006000004 2025-08-12,02:51:13.000,224,10968235,12765,0,1754967072,13140.25074753,54.15346053000394,53484.1585212 2025-08-12,02:51:14.000,224,10968251,12925,0,1754967073,13140.035185609995,54.09706749000179,53483.83012656001 2025-08-12,02:51:15.000,224,10968255,12965,0,1754967074,13139.90719572,54.13231313999859,53483.60653872 2025-08-12,02:51:16.000,224,10968234,13125,0,1754967075,13139.79941475999,54.16755879000266,53483.34801528 2025-08-12,02:51:17.000,224,10968284,12925,0,1754967076,13139.597325459988,54.18165705000138,53483.047569120004 2025-08-12,02:51:18.000,224,10968263,12765,0,1754967077,13139.375027230002,54.188706180000736,53482.761097200004 2025-08-12,02:51:19.000,224,10968283,12845,0,1754967078,13139.253773650002,54.20985356999881,53482.4816124 2025-08-12,02:51:20.000,224,10968198,12965,0,1754967079,13138.97084863,54.202804439999454,53482.22308896001 2025-08-12,02:51:21.000,224,10968242,12725,0,1754967080,13138.836122429995,54.12526400999923,53482.03443672001 2025-08-12,02:51:22.000,224,10968259,12885,0,1754967081,13138.78223194999,54.09001836000243,53481.754951920004 2025-08-12,02:51:23.000,224,10968238,12765,0,1754967082,13138.519515859989,53.977232279998134,53481.5034156 2025-08-12,02:51:24.000,224,10968265,13245,0,1754967083,13138.297217629988,54.026576190000924,53481.202969440004 2025-08-12,02:51:25.000,224,10968259,12805,0,1754967084,13138.128809879992,53.75166012000409,53480.96540736 2025-08-12,02:51:26.000,224,10968241,12925,0,1754967085,13137.980611059997,53.610677520002355,53480.75579376 2025-08-12,02:51:27.000,224,10968271,12805,0,1754967086,13137.717894969996,53.63182491000043,53480.553167280006 2025-08-12,02:51:28.000,224,10968234,13005,0,1754967087,13137.536014599995,53.51903883000341,53480.35752792001 2025-08-12,02:51:29.000,224,10968226,13045,0,1754967088,13137.44170625999,53.427400140004465,53480.09201736001 2025-08-12,02:51:30.000,224,10968292,13125,0,1754967089,13137.152044929993,53.22297537000122,53479.882403760006 2025-08-12,02:51:31.000,224,10968248,12805,0,1754967090,13137.010582419993,53.378056230001675,53479.70772576001 2025-08-12,02:51:32.000,224,10968201,12805,0,1754967091,13136.990373489993,53.46969492000062,53479.477150800005 2025-08-12,02:51:33.000,224,10968237,12605,0,1754967092,13136.848910979992,53.4555966600019,53479.34439552 2025-08-12,02:51:34.000,224,10968207,12805,0,1754967093,13136.640085369996,53.68116882000322,53479.15574328 2025-08-12,02:51:35.000,224,10968217,12885,0,1754967094,13136.48515023999,53.793954900000244,53479.02997512 2025-08-12,02:51:36.000,224,10968279,12765,0,1754967095,13136.38410558999,53.85739707000175,53478.79940016001 2025-08-12,02:51:37.000,224,10968224,13085,0,1754967096,13136.12138949999,54.06182183999772,53478.652670639996 2025-08-12,02:51:38.000,224,10968246,12765,0,1754967097,13135.993399609994,54.39313095000398,53478.49196688001 2025-08-12,02:51:39.000,224,10968198,12525,0,1754967098,13136.107916879999,54.75968570999976,53478.40113432 2025-08-12,02:51:40.000,224,10968268,12885,0,1754967099,13136.074235329994,54.90066831000149,53478.19152072 2025-08-12,02:51:41.000,224,10968248,12845,0,1754967100,13135.892354959993,55.43640219000372,53478.07972680001 2025-08-12,02:51:42.000,224,10968247,12765,0,1754967101,13135.771101379993,55.73246564999863,53477.919023040005 2025-08-12,02:51:43.000,224,10968260,12845,0,1754967102,13135.885618649998,55.83820260000357,53477.814216239996 2025-08-12,02:51:44.000,224,10968230,13045,0,1754967103,13135.764365069997,56.0144308500021,53477.67447384001 2025-08-12,02:51:45.000,224,10968215,13165,0,1754967104,13135.744156139997,56.31049431000429,53477.49979584 2025-08-12,02:51:46.000,224,10968270,13125,0,1754967105,13135.804782929998,56.35278909000044,53477.44389888 2025-08-12,02:51:47.000,224,10968193,12965,0,1754967106,13135.723947209997,56.388034740004514,53477.29018224001 2025-08-12,02:51:48.000,224,10968251,12965,0,1754967107,13135.697001970002,56.54311559999769,53477.22031104001 2025-08-12,02:51:49.000,224,10968222,12885,0,1754967108,13135.899091269988,56.65590168000199,53477.03864592 2025-08-12,02:51:50.000,224,10968255,12925,0,1754967109,13135.885618649998,56.70524559000478,53476.961787600005 2025-08-12,02:51:51.000,224,10968279,13085,0,1754967110,13135.784573999998,56.89557210000203,53476.82903232 2025-08-12,02:51:52.000,224,10968276,12965,0,1754967111,13135.764365069997,57.02245643999777,53476.71723840001 2025-08-12,02:51:53.000,224,10968267,12965,0,1754967112,13135.804782929998,57.00835817999905,53476.54954752001 2025-08-12,02:51:54.000,224,10968256,12925,0,1754967113,13135.737419830002,56.90262123000139,53476.3678824 2025-08-12,02:51:55.000,224,10968245,12925,0,1754967114,13135.616166250002,57.092947739998635,53476.24910136 2025-08-12,02:51:56.000,224,10968229,13085,0,1754967115,13135.575748390002,57.25507772999845,53476.11634608001 2025-08-12,02:51:57.000,224,10968198,12965,0,1754967116,13135.494912670001,57.318519899999956,53475.955642320005 2025-08-12,02:51:58.000,224,10968219,12805,0,1754967117,13135.494912670001,57.4101585899989,53475.71109312001 2025-08-12,02:51:59.000,224,10968208,12965,0,1754967118,13135.37365909,57.56523944999935,53475.571350720005 2025-08-12,02:52:00.000,224,10968219,12885,0,1754967119,13135.24566919999,57.86130291000154,53475.43859544 2025-08-12,02:52:01.000,224,10968217,13085,0,1754967120,13135.27261444,57.967039859999204,53475.22199472 2025-08-12,02:52:02.000,224,10968247,12925,0,1754967121,13135.158097169995,58.07277681000414,53475.0752652 2025-08-12,02:52:03.000,224,10968278,13005,0,1754967122,13134.94253524999,58.26310332000139,53474.87962584 2025-08-12,02:52:04.000,224,10968195,13005,0,1754967123,13134.848226909999,58.48162635000335,53474.732896320005 2025-08-12,02:52:05.000,224,10968242,12845,0,1754967124,13134.834754289994,58.474577220003994,53474.52328272 2025-08-12,02:52:06.000,224,10968217,12805,0,1754967125,13134.774127499993,58.49572461000207,53474.32065624001 2025-08-12,02:52:07.000,224,10968224,12885,0,1754967126,13134.551829269993,58.62965808000445,53474.111042640005 2025-08-12,02:52:08.000,224,10968201,12765,0,1754967127,13134.403630449997,58.650805470002524,53473.894441920005 2025-08-12,02:52:09.000,224,10968249,13005,0,1754967128,13134.444048309997,58.49572461000207,53473.69880256001 2025-08-12,02:52:10.000,224,10968193,12765,0,1754967129,13134.255431630001,58.24900506000267,53473.43329200001 2025-08-12,02:52:11.000,224,10968210,12845,0,1754967130,13134.167859599991,58.227857670004596,53473.174768560006 2025-08-12,02:52:12.000,224,10968254,12845,0,1754967131,13134.08702387999,57.97408898999856,53472.8743224 2025-08-12,02:52:13.000,224,10968197,12765,0,1754967132,13134.11396912,57.69917292000173,53472.61579896001 2025-08-12,02:52:14.000,224,10968245,13005,0,1754967133,13133.979242919995,57.45245337000233,53472.336314160006 2025-08-12,02:52:15.000,224,10968195,13085,0,1754967134,13133.81083517,57.29737251000188,53472.1057392 2025-08-12,02:52:16.000,224,10968225,12965,0,1754967135,13133.837780409995,57.07180035000056,53471.70747336001 2025-08-12,02:52:17.000,224,10968249,12765,0,1754967136,13133.622218489989,56.78278601999773,53471.41401432 2025-08-12,02:52:18.000,224,10968226,13125,0,1754967137,13133.554855389993,56.66295081000135,53471.1275424 2025-08-12,02:52:19.000,224,10968239,12805,0,1754967138,13133.359502400002,56.62065602999792,53470.72927656001 2025-08-12,02:52:20.000,224,10968270,12965,0,1754967139,13133.157413100002,56.4726243000041,53470.43581752001 2025-08-12,02:52:21.000,224,10968268,12805,0,1754967140,13133.049632139991,56.38098560999788,53470.12838424001 2025-08-12,02:52:22.000,224,10968277,13045,0,1754967141,13132.78691604999,56.34573996000108,53469.84889944 2025-08-12,02:52:23.000,224,10968217,12845,0,1754967142,13132.759970809995,56.18360997000127,53469.54146616 2025-08-12,02:52:24.000,224,10968231,13165,0,1754967143,13132.50399102999,56.331641700002365,53469.28992984001 2025-08-12,02:52:25.000,224,10968289,13005,0,1754967144,13132.389473759999,56.148364320004475,53468.97550944001 2025-08-12,02:52:26.000,224,10968244,12605,0,1754967145,13132.187384459998,56.20475735999935,53468.744934480004 2025-08-12,02:52:27.000,224,10968221,12885,0,1754967146,13132.005504089997,56.21885561999807,53468.42352696001 2025-08-12,02:52:28.000,224,10968259,13045,0,1754967147,13131.978558850002,56.18360997000127,53468.18596488001 2025-08-12,02:52:29.000,224,10968252,13125,0,1754967148,13131.789942169991,56.21885561999807,53467.976351280005 2025-08-12,02:52:30.000,224,10968203,12605,0,1754967149,13131.796678480001,56.162462580003194,53467.69686648 2025-08-12,02:52:31.000,224,10968250,13045,0,1754967150,13131.69563383,56.2611504000015,53467.48725288 2025-08-12,02:52:32.000,224,10968201,12925,0,1754967151,13131.661952279996,56.16951171000255,53467.2846264 2025-08-12,02:52:33.000,224,10968245,13005,0,1754967152,13131.60806179999,56.24705214000278,53467.06103856001 2025-08-12,02:52:34.000,224,10968240,13085,0,1754967153,13131.682161209996,56.30344517999765,53466.89334768001 2025-08-12,02:52:35.000,224,10968221,12645,0,1754967154,13131.62827072999,56.275248660000216,53466.67674696001 2025-08-12,02:52:36.000,224,10968230,12925,0,1754967155,13131.439654049995,56.30344517999765,53466.46014624001 2025-08-12,02:52:37.000,224,10968238,12885,0,1754967156,13131.500280839995,56.34573996000108,53466.35533944 2025-08-12,02:52:38.000,224,10968224,13005,0,1754967157,13131.56764393999,56.451476909998746,53466.11079024 2025-08-12,02:52:39.000,224,10968211,12645,0,1754967158,13131.50701714999,56.458526039998105,53465.922138 2025-08-12,02:52:40.000,224,10968253,12845,0,1754967159,13131.26450998999,56.47967343000346,53465.76143424 2025-08-12,02:52:41.000,224,10968282,13085,0,1754967160,13131.36555463999,56.61360689999856,53465.579769120006 2025-08-12,02:52:42.000,224,10968207,12805,0,1754967161,13131.41270881,56.52901733999897,53465.44701384 2025-08-12,02:52:43.000,224,10968200,13005,0,1754967162,13131.224092129989,56.507869950000895,53465.23740024001 2025-08-12,02:52:44.000,224,10968256,12925,0,1754967163,13131.102838549989,56.564262990003044,53465.02778664001 2025-08-12,02:52:45.000,224,10968225,12885,0,1754967164,13131.190410579999,56.500820820001536,53464.82516016 2025-08-12,02:52:46.000,224,10968241,12805,0,1754967165,13131.096102239993,56.550164730004326,53464.622533680005 2025-08-12,02:52:47.000,224,10968259,12885,0,1754967166,13130.907485559997,56.500820820001536,53464.51073976 2025-08-12,02:52:48.000,224,10968202,12805,0,1754967167,13130.907485559997,56.324592570003006,53464.287151920005 2025-08-12,02:52:49.000,224,10968246,12885,0,1754967168,13130.920958180002,56.24705214000278,53464.13343528 2025-08-12,02:52:50.000,224,10968193,13045,0,1754967169,13130.725605189997,56.2611504000015,53463.881898960004 2025-08-12,02:52:51.000,224,10968169,12765,0,1754967170,13130.611087919991,56.162462580003194,53463.665298240005 2025-08-12,02:52:52.000,224,10968260,12845,0,1754967171,13130.42920754999,55.96508693999931,53463.42074904001 2025-08-12,02:52:53.000,224,10968185,13125,0,1754967172,13130.43594386,55.880497379999724,53463.26004528 2025-08-12,02:52:54.000,224,10968254,12765,0,1754967173,13130.34837182999,55.866399120001006,53463.03645744001 2025-08-12,02:52:55.000,224,10968254,12885,0,1754967174,13130.28774503999,55.79590782000014,53462.85479232 2025-08-12,02:52:56.000,224,10968263,12925,0,1754967175,13130.27427242,55.59148305000417,53462.64517872 2025-08-12,02:52:57.000,224,10968232,12845,0,1754967176,13130.20690931999,55.40115653999965,53462.45652648 2025-08-12,02:52:58.000,224,10968251,12845,0,1754967177,13130.16649145999,55.21787916000176,53462.23293864 2025-08-12,02:52:59.000,224,10968186,12885,0,1754967178,13129.930720609998,55.048700040002586,53462.0442864 2025-08-12,02:53:00.000,224,10968203,12965,0,1754967179,13129.822939649988,54.653948760002095,53461.86262128001 2025-08-12,02:53:01.000,224,10968230,12965,0,1754967180,13129.849884889998,54.48476964000292,53461.653007680005 2025-08-12,02:53:02.000,224,10968262,12805,0,1754967181,13129.789258099998,54.32263965000311,53461.47832968001 2025-08-12,02:53:03.000,224,10968223,12605,0,1754967182,13129.674740829993,54.13231313999859,53461.28967744001 2025-08-12,02:53:04.000,224,10968224,13085,0,1754967183,13129.614114039992,53.94198663000134,53461.05910248 2025-08-12,02:53:05.000,224,10968226,12965,0,1754967184,13129.472651529992,53.87854445999983,53460.94032144 2025-08-12,02:53:06.000,224,10968207,12925,0,1754967185,13129.304243779996,53.71641447000002,53460.73769496001 2025-08-12,02:53:07.000,224,10968232,12925,0,1754967186,13129.061736619995,53.434449270003824,53460.58397832 2025-08-12,02:53:08.000,224,10968246,12885,0,1754967187,13128.852911009999,53.23002450000058,53460.38833896 2025-08-12,02:53:09.000,224,10968216,13005,0,1754967188,13128.778811599994,53.01150146999862,53460.18571248001 2025-08-12,02:53:10.000,224,10968241,13045,0,1754967189,13128.650821709998,52.82822409000073,53460.045970080006 2025-08-12,02:53:11.000,224,10968246,12965,0,1754967190,13128.441996100002,52.72248714000307,53459.78045952001 2025-08-12,02:53:12.000,224,10968201,12725,0,1754967191,13128.307269899997,52.60265192999941,53459.62674288 2025-08-12,02:53:13.000,224,10968226,13005,0,1754967192,13128.07823536,52.45462019999832,53459.44507776001 2025-08-12,02:53:14.000,224,10968198,12885,0,1754967193,13127.84920081999,52.22199891000491,53459.31930960001 2025-08-12,02:53:15.000,224,10968214,12845,0,1754967194,13127.599957349994,51.97527935999824,53459.13065736001 2025-08-12,02:53:16.000,224,10968224,13165,0,1754967195,13127.465231149989,51.77085459000227,53459.04681192 2025-08-12,02:53:17.000,224,10968222,12965,0,1754967196,13127.357450189993,51.62987199000054,53458.851172560004 2025-08-12,02:53:18.000,224,10968228,13045,0,1754967197,13127.215987679992,51.49593851999816,53458.704443040006 2025-08-12,02:53:19.000,224,10968251,12925,0,1754967198,13127.027370999996,51.33380852999835,53458.54373928 2025-08-12,02:53:20.000,224,10968261,12725,0,1754967199,13126.79833646,51.256268099998124,53458.4459196 2025-08-12,02:53:21.000,224,10968238,12845,0,1754967200,13126.562565609995,51.058892460001516,53458.3061772 2025-08-12,02:53:22.000,224,10968211,13245,0,1754967201,13126.259431659993,50.87561508000363,53458.13848632 2025-08-12,02:53:23.000,224,10968250,13045,0,1754967202,13126.111232839998,50.59364988000016,53458.033679520006 2025-08-12,02:53:24.000,224,10968230,12965,0,1754967203,13125.942825090002,50.36807771999884,53457.90791136001 2025-08-12,02:53:25.000,224,10968219,12845,0,1754967204,13125.861989370002,50.15660382000351,53457.74022048001 2025-08-12,02:53:26.000,224,10968191,12605,0,1754967205,13125.680109,50.093161650002,53457.55855536 2025-08-12,02:53:27.000,224,10968232,13125,0,1754967206,13125.59253696999,49.980375569997705,53457.38387736001 2025-08-12,02:53:28.000,224,10968235,12605,0,1754967207,13125.525173869995,49.77595080000174,53457.26509632001 2025-08-12,02:53:29.000,224,10968248,13125,0,1754967208,13125.32982087999,49.49398559999827,53457.06246984 2025-08-12,02:53:30.000,224,10968290,12885,0,1754967209,13125.174885749999,49.2895608300023,53456.8738176 2025-08-12,02:53:31.000,224,10968195,13085,0,1754967210,13124.952587519998,48.972349980002036,53456.73407520001 2025-08-12,02:53:32.000,224,10968221,12965,0,1754967211,13124.885224420002,48.59169696000026,53456.53144872 2025-08-12,02:53:33.000,224,10968192,13005,0,1754967212,13124.784179770002,48.344977410000865,53456.314848 2025-08-12,02:53:34.000,224,10968239,12965,0,1754967213,13124.662926190002,48.21809306999785,53456.19606696 2025-08-12,02:53:35.000,224,10968241,12845,0,1754967214,13124.555145229991,47.999570040003164,53456.04235032001 2025-08-12,02:53:36.000,224,10968169,13245,0,1754967215,13124.35979224,47.87268570000015,53455.87465944001 2025-08-12,02:53:37.000,224,10968226,13165,0,1754967216,13124.103812459995,47.583671370004595,53455.60914888001 2025-08-12,02:53:38.000,224,10968231,12765,0,1754967217,13123.766996959988,47.26646052000433,53455.39254816001 2025-08-12,02:53:39.000,224,10968175,13085,0,1754967218,13123.450390389997,46.899905760001275,53455.22485728001 2025-08-12,02:53:40.000,224,10968174,12885,0,1754967219,13123.376290979992,46.62498969000444,53454.99428232 2025-08-12,02:53:41.000,224,10968225,13005,0,1754967220,13123.248301089996,46.41351579000184,53454.84056568001 2025-08-12,02:53:42.000,224,10968203,12925,0,1754967221,13122.9182219,46.34302449000097,53454.53313240001 2025-08-12,02:53:43.000,224,10968225,13125,0,1754967222,13122.783495699994,46.23023841000395,53454.33749304001 2025-08-12,02:53:44.000,224,10968213,12965,0,1754967223,13122.466889130003,46.14564885000436,53454.09993096001 2025-08-12,02:53:45.000,224,10968193,12685,0,1754967224,13122.116601009991,45.807290609998745,53453.82044616 2025-08-12,02:53:46.000,224,10968239,12845,0,1754967225,13121.83367598999,45.65220974999829,53453.554935600005 2025-08-12,02:53:47.000,224,10968231,13005,0,1754967226,13121.557487279999,45.38434281000082,53453.37327048 2025-08-12,02:53:48.000,224,10968208,12725,0,1754967227,13121.294771189998,44.982542400000966,53453.07282432001 2025-08-12,02:53:49.000,224,10968227,13005,0,1754967228,13121.254353329998,44.806314150002436,53452.82827512001 2025-08-12,02:53:50.000,224,10968202,13005,0,1754967229,13121.112890819997,44.67238068000006,53452.5767388 2025-08-12,02:53:51.000,224,10968196,12925,0,1754967230,13120.944483070001,44.531398079998326,53452.3671252 2025-08-12,02:53:52.000,224,10968182,13045,0,1754967231,13120.78281163,44.43975938999938,53452.12956312 2025-08-12,02:53:53.000,224,10968204,12925,0,1754967232,13120.587458639995,44.33402244000172,53451.90597528 2025-08-12,02:53:54.000,224,10968202,12885,0,1754967233,13120.344951479994,44.2071380999987,53451.6684132 2025-08-12,02:53:55.000,224,10968227,13045,0,1754967234,13120.142862179993,44.06615550000424,53451.43085112 2025-08-12,02:53:56.000,224,10968187,13005,0,1754967235,13120.055290149998,43.777141170001414,53451.22822464001 2025-08-12,02:53:57.000,224,10968192,12925,0,1754967236,13120.001399669993,43.69960074000119,53451.05354664001 2025-08-12,02:53:58.000,224,10968283,13085,0,1754967237,13119.947509190002,43.74189552000462,53450.86489440001 2025-08-12,02:53:59.000,224,10968228,13165,0,1754967238,13119.792574059997,43.69255161000183,53450.78104896 2025-08-12,02:54:00.000,224,10968230,12925,0,1754967239,13119.859937159992,43.67140422000375,53450.57842248001 2025-08-12,02:54:01.000,224,10968182,12885,0,1754967240,13119.597221069991,43.86877986000036,53450.45964144001 2025-08-12,02:54:02.000,224,10968210,12765,0,1754967241,13119.38165915,43.87582898999972,53450.26400208001 2025-08-12,02:54:03.000,224,10968165,13285,0,1754967242,13119.17283353999,43.78419030000077,53450.12425968001 2025-08-12,02:54:04.000,224,10968215,13165,0,1754967243,13119.118943059999,43.720748129999265,53449.99849152 2025-08-12,02:54:05.000,224,10968240,12805,0,1754967244,13118.916853759998,43.84058334000292,53449.84477488 2025-08-12,02:54:06.000,224,10968236,13045,0,1754967245,13118.910117449988,43.74189552000462,53449.68407112 2025-08-12,02:54:07.000,224,10968199,13085,0,1754967246,13118.883172209993,43.889927249998436,53449.56529008 2025-08-12,02:54:08.000,224,10968247,13045,0,1754967247,13118.708028150002,43.995664200003375,53449.49541888 2025-08-12,02:54:09.000,224,10968251,13205,0,1754967248,13118.674346599997,44.009762460002094,53449.32074088 2025-08-12,02:54:10.000,224,10968221,13045,0,1754967249,13118.431839439996,44.129597669998475,53449.2229212 2025-08-12,02:54:11.000,224,10968256,12725,0,1754967250,13118.371212649996,44.0732046300036,53449.146062880005 2025-08-12,02:54:12.000,224,10968203,13045,0,1754967251,13118.169123349995,43.91107464000379,53449.02029472001 2025-08-12,02:54:13.000,224,10968204,12885,0,1754967252,13118.05460607999,43.713698999999906,53448.91548792 2025-08-12,02:54:14.000,224,10968200,12925,0,1754967253,13117.960297739999,43.69255161000183,53448.7687584 2025-08-12,02:54:15.000,224,10968234,13045,0,1754967254,13118.02092453,43.41763553999772,53448.71984856 2025-08-12,02:54:16.000,224,10968208,12845,0,1754967255,13117.872725709989,43.34714424000413,53448.66395160001 2025-08-12,02:54:17.000,224,10968215,13285,0,1754967256,13117.785153679994,43.318947719999414,53448.60106752 2025-08-12,02:54:18.000,224,10968226,13045,0,1754967257,13117.711054269988,43.28370207000262,53448.475299360005 2025-08-12,02:54:19.000,224,10968196,13205,0,1754967258,13117.589800690002,43.093375559998094,53448.377479680006 2025-08-12,02:54:20.000,224,10968214,12765,0,1754967259,13117.367502460002,43.00173686999915,53448.27966000001 2025-08-12,02:54:21.000,224,10968198,12685,0,1754967260,13117.138467919991,42.910098180000205,53448.21677592 2025-08-12,02:54:22.000,224,10968200,12565,0,1754967261,13117.01721433999,42.726820800002315,53448.139917600005 2025-08-12,02:54:23.000,224,10968209,12765,0,1754967262,13116.767970869994,42.677476889999525,53447.95825248 2025-08-12,02:54:24.000,224,10968244,13045,0,1754967263,13116.73428931999,42.51534689999971,53447.86741992001 2025-08-12,02:54:25.000,224,10968255,13285,0,1754967264,13116.538936329998,42.43780646999949,53447.83248432 2025-08-12,02:54:26.000,224,10968205,12965,0,1754967265,13116.363792269993,42.501248640000995,53447.755626000006 2025-08-12,02:54:27.000,224,10968205,12925,0,1754967266,13116.276220239997,42.45895386000484,53447.64383208 2025-08-12,02:54:28.000,224,10968213,12965,0,1754967267,13116.087603560001,42.2545290900016,53447.55299952 2025-08-12,02:54:29.000,224,10968251,13125,0,1754967268,13115.791205919995,42.282725609999034,53447.44819272 2025-08-12,02:54:30.000,224,10968238,13125,0,1754967269,13115.488071969994,42.275676479999674,53447.350373040004 2025-08-12,02:54:31.000,224,10968213,13045,0,1754967270,13115.333136839989,42.01485867000156,53447.21761776 2025-08-12,02:54:32.000,224,10968214,13045,0,1754967271,13115.144520159993,41.83863042000303,53447.07787536001 2025-08-12,02:54:33.000,224,10968261,12765,0,1754967272,13114.807704660001,41.95141650000005,53446.95909432001 2025-08-12,02:54:34.000,224,10968246,13045,0,1754967273,13114.60561536,42.01485867000156,53446.84031328001 2025-08-12,02:54:35.000,224,10968257,12965,0,1754967274,13114.42373499,41.817483029997675,53446.64467392 2025-08-12,02:54:36.000,224,10968285,13045,0,1754967275,13114.27553616999,41.873876069999824,53446.52589288001 2025-08-12,02:54:37.000,224,10968276,12845,0,1754967276,13113.985874839993,42.00076041000284,53446.393137600004 2025-08-12,02:54:38.000,224,10968230,12965,0,1754967277,13113.857884949997,41.909121720003895,53446.197498240006 2025-08-12,02:54:39.000,224,10968255,12845,0,1754967278,13113.736631369997,41.83863042000303,53446.20448536 2025-08-12,02:54:40.000,224,10968208,13085,0,1754967279,13113.54801469,41.78928651000024,53446.01583312 2025-08-12,02:54:41.000,224,10968224,12965,0,1754967280,13113.30550753,41.94436737000069,53445.85512936001 2025-08-12,02:54:42.000,224,10968289,12925,0,1754967281,13113.24488074,41.852728680001746,53445.743335440005 2025-08-12,02:54:43.000,224,10968226,12805,0,1754967282,13113.23814442999,41.76813912000216,53445.61756728001 2025-08-12,02:54:44.000,224,10968223,12805,0,1754967283,13112.961955719999,41.817483029997675,53445.47782488001 2025-08-12,02:54:45.000,224,10968204,12925,0,1754967284,13112.807020589993,41.7963356399996,53445.37301808 2025-08-12,02:54:46.000,224,10968230,12925,0,1754967285,13112.753130110003,41.72584433999873,53445.24724992 2025-08-12,02:54:47.000,224,10968254,13125,0,1754967286,13112.591458670002,41.683549560002575,53445.16340448001 2025-08-12,02:54:48.000,224,10968219,13045,0,1754967287,13112.369160440001,41.54256696000084,53444.98872648 2025-08-12,02:54:49.000,224,10968225,12805,0,1754967288,13112.18728007,41.5496160900002,53444.88391968 2025-08-12,02:54:50.000,224,10968286,13365,0,1754967289,13112.092971729995,41.43683001000318,53444.67430608 2025-08-12,02:54:51.000,224,10968227,12485,0,1754967290,13112.012136009995,41.338142190004874,53444.59744776 2025-08-12,02:54:52.000,224,10968263,12885,0,1754967291,13111.830255639994,41.267650890004006,53444.464692479996 2025-08-12,02:54:53.000,224,10968198,12765,0,1754967292,13111.688793129993,41.14076655000099,53444.3668728 2025-08-12,02:54:54.000,224,10968187,12845,0,1754967293,13111.641638959998,40.93634177999775,53444.25507888001 2025-08-12,02:54:55.000,224,10968246,13045,0,1754967294,13111.533858000003,40.774211789997935,53444.1223236 2025-08-12,02:54:56.000,224,10968244,13005,0,1754967295,13111.479967519997,40.61208179999812,53444.01052968001 2025-08-12,02:54:57.000,224,10968250,12765,0,1754967296,13111.338505009997,40.47814833000302,53443.84283880001 2025-08-12,02:54:58.000,224,10968231,12885,0,1754967297,13111.304823459992,40.30896921000385,53443.793928959996 2025-08-12,02:54:59.000,224,10968232,12805,0,1754967298,13111.298087149997,40.05520052999782,53443.69610928 2025-08-12,02:55:00.000,224,10968235,13045,0,1754967299,13111.244196669992,39.9424144500008,53443.54239264 2025-08-12,02:55:01.000,224,10968249,12965,0,1754967300,13111.197042499996,39.70274403000076,53443.45156008 2025-08-12,02:55:02.000,224,10968242,12605,0,1754967301,13111.250932980001,39.420778830004565,53443.38168888 2025-08-12,02:55:03.000,224,10968209,13005,0,1754967302,13111.190306190001,39.23045232000004,53443.20002376001 2025-08-12,02:55:04.000,224,10968205,12965,0,1754967303,13111.183569879991,38.87799582000298,53443.158101040004 2025-08-12,02:55:05.000,224,10968249,13605,0,1754967304,13111.10947047,38.67357104999974,53443.10220408001 2025-08-12,02:55:06.000,224,10968218,13005,0,1754967305,13111.163360949991,38.497342800001206,53442.990410160004 2025-08-12,02:55:07.000,224,10968248,12885,0,1754967306,13111.223987739992,38.22947586000373,53442.93451320001 2025-08-12,02:55:08.000,224,10968258,12845,0,1754967307,13111.055579989996,38.11668977999943,53442.81573216001 2025-08-12,02:55:09.000,224,10968268,12965,0,1754967308,13111.10947047,37.884068489998754,53442.773809440005 2025-08-12,02:55:10.000,224,10968280,13005,0,1754967309,13111.116206779996,37.78538067000045,53442.71092536 2025-08-12,02:55:11.000,224,10968236,12885,0,1754967310,13111.156624639996,37.40472764999868,53442.69695112001 2025-08-12,02:55:12.000,224,10968207,12765,0,1754967311,13111.170097260001,37.24964678999822,53442.63406704 2025-08-12,02:55:13.000,224,10968269,13125,0,1754967312,13111.183569879991,36.98882898000011,53442.61310568 2025-08-12,02:55:14.000,224,10968256,12965,0,1754967313,13111.365450249992,36.608175959998334,53442.55022160001 2025-08-12,02:55:15.000,224,10968219,13045,0,1754967314,13111.143152019991,36.61522508999769,53442.57817008001 2025-08-12,02:55:16.000,224,10968248,12845,0,1754967315,13111.264405599992,36.35440727999958,53442.53624736 2025-08-12,02:55:17.000,224,10968233,12965,0,1754967316,13111.122943089991,36.22047381000448,53442.487337520004 2025-08-12,02:55:18.000,224,10968247,13045,0,1754967317,13111.102734159991,36.12883511999826,53442.49432464 2025-08-12,02:55:19.000,224,10968270,13205,0,1754967318,13110.96800796,36.07949121000274,53442.45240192001 2025-08-12,02:55:20.000,224,10968262,12845,0,1754967319,13111.00168950999,35.91736122000293,53442.45240192001 2025-08-12,02:55:21.000,224,10968260,13005,0,1754967320,13111.00842582,35.839820790002705,53442.46637616 2025-08-12,02:55:22.000,224,10968279,12805,0,1754967321,13110.934326409995,35.81867340000463,53442.508298880006 2025-08-12,02:55:23.000,224,10968290,13085,0,1754967322,13110.98148057999,35.71293644999969,53442.557208720005 2025-08-12,02:55:24.000,224,10968223,13125,0,1754967323,13110.893908549995,35.614248630001384,53442.47336328 2025-08-12,02:55:25.000,224,10968292,12685,0,1754967324,13110.84675438,35.557855589999235,53442.55022160001 2025-08-12,02:55:26.000,224,10968259,13005,0,1754967325,13110.813072829995,35.51556081000308,53442.56419584 2025-08-12,02:55:27.000,224,10968239,12965,0,1754967326,13110.712028179994,35.50146255000436,53442.57118296 2025-08-12,02:55:28.000,224,10968251,13205,0,1754967327,13110.68508294,35.41687299000478,53442.52227312 2025-08-12,02:55:29.000,224,10968239,13125,0,1754967328,13110.442575779998,35.50851168000372,53442.59913144001 2025-08-12,02:55:30.000,224,10968235,12965,0,1754967329,13110.442575779998,35.49441341999773,53442.57817008001 2025-08-12,02:55:31.000,224,10968232,13285,0,1754967330,13110.274168030002,35.49441341999773,53442.59913144001 2025-08-12,02:55:32.000,224,10968249,12685,0,1754967331,13110.173123380002,35.6283468900001,53442.61310568 2025-08-12,02:55:33.000,224,10968270,12805,0,1754967332,13110.045133489992,35.67064167000353,53442.59913144001 2025-08-12,02:55:34.000,224,10968248,13165,0,1754967333,13109.863253119991,35.71998557999905,53442.5851572 2025-08-12,02:55:35.000,224,10968234,13325,0,1754967334,13109.735263229995,35.797526009999274,53442.606118560005 2025-08-12,02:55:36.000,224,10968254,13165,0,1754967335,13109.62748227,35.839820790002705,53442.56419584 2025-08-12,02:55:37.000,224,10968292,12765,0,1754967336,13109.432129279994,35.94555774000037,53442.54323448 2025-08-12,02:55:38.000,224,10968197,12605,0,1754967337,13109.337820939989,35.973754259997804,53442.515286 2025-08-12,02:55:39.000,224,10968264,12965,0,1754967338,13109.095313780002,36.008999910001876,53442.487337520004 2025-08-12,02:55:40.000,224,10968260,12885,0,1754967339,13109.115522710003,36.04424555999867,53442.46637616 2025-08-12,02:55:41.000,224,10968253,12765,0,1754967340,13108.839333999997,36.058343820004666,53442.45938904001 2025-08-12,02:55:42.000,224,10968237,13045,0,1754967341,13108.825861379992,36.11473685999954,53442.41047920001 2025-08-12,02:55:43.000,224,10968230,12965,0,1754967342,13108.684398869991,36.199326419999124,53442.3755436 2025-08-12,02:55:44.000,224,10968245,12845,0,1754967343,13108.58335421999,36.22047381000448,53442.34759512 2025-08-12,02:55:45.000,224,10968238,12965,0,1754967344,13108.394737539995,36.32621076000214,53442.29868528 2025-08-12,02:55:46.000,224,10968235,13165,0,1754967345,13108.38800123,36.431947709999804,53442.21483984001 2025-08-12,02:55:47.000,224,10968273,12725,0,1754967346,13108.21959347999,36.62227422000433,53442.18689136 2025-08-12,02:55:48.000,224,10968279,13125,0,1754967347,13108.212857169994,36.62932335000369,53442.19387848001 2025-08-12,02:55:49.000,224,10968255,12805,0,1754967348,13108.017504179988,36.826698990000295,53442.15894288 2025-08-12,02:55:50.000,224,10968216,13045,0,1754967349,13108.118548829989,36.72801117000199,53442.151955760004 2025-08-12,02:55:51.000,224,10968249,13205,0,1754967350,13107.950141079993,36.833748119999655,53442.08208456 2025-08-12,02:55:52.000,224,10968253,12925,0,1754967351,13107.822151189997,36.833748119999655,53442.01920048 2025-08-12,02:55:53.000,224,10968231,12845,0,1754967352,13107.727842849992,36.93243593999796,53441.99823912001 2025-08-12,02:55:54.000,224,10968232,12885,0,1754967353,13107.687424989992,36.833748119999655,53441.99823912001 2025-08-12,02:55:55.000,224,10968248,12765,0,1754967354,13107.458390449996,36.86194464000437,53442.01920048 2025-08-12,02:55:56.000,224,10968230,13285,0,1754967355,13107.35060949,36.78440421000414,53441.94932928001 2025-08-12,02:55:57.000,224,10968223,12805,0,1754967356,13107.28324638999,36.7914533400035,53441.87945808001 2025-08-12,02:55:58.000,224,10968251,12965,0,1754967357,13107.22935591,36.840797249999014,53441.8515096 2025-08-12,02:55:59.000,224,10968234,13005,0,1754967358,13106.993585059994,36.93243593999796,53441.816574000004 2025-08-12,02:56:00.000,224,10968239,12965,0,1754967359,13106.953167199994,36.94653420000395,53441.77465128 2025-08-12,02:56:01.000,224,10968216,12725,0,1754967360,13106.919485649989,36.90423942000052,53441.767664160005 2025-08-12,02:56:02.000,224,10968253,13045,0,1754967361,13106.825177309998,37.01702550000482,53441.75368992 2025-08-12,02:56:03.000,224,10968276,12845,0,1754967362,13106.771286829993,36.868993770003726,53441.7467028 2025-08-12,02:56:04.000,224,10968268,12805,0,1754967363,13106.778023139988,36.939485070004594,53441.669844480006 2025-08-12,02:56:05.000,224,10968262,12965,0,1754967364,13106.737605279988,36.86194464000437,53441.648883120004 2025-08-12,02:56:06.000,224,10968234,13285,0,1754967365,13106.623088009997,36.876042900003085,53441.65587024 2025-08-12,02:56:07.000,224,10968216,13005,0,1754967366,13106.629824319993,36.706863780003914,53441.648883120004 2025-08-12,02:56:08.000,224,10968253,12885,0,1754967367,13106.629824319993,36.643421610002406,53441.6069604 2025-08-12,02:56:09.000,224,10968276,12845,0,1754967368,13106.670242179993,36.481291620002594,53441.56503768 2025-08-12,02:56:10.000,224,10968285,12605,0,1754967369,13106.609615389993,36.460144230004516,53441.57202480001 2025-08-12,02:56:11.000,224,10968244,12605,0,1754967370,13106.656769560002,36.25571946000127,53441.53010208 2025-08-12,02:56:12.000,224,10968241,12965,0,1754967371,13106.656769560002,36.21342467999784,53441.50914072 2025-08-12,02:56:13.000,224,10968213,12765,0,1754967372,13106.596142770002,36.185228160000406,53441.467218 2025-08-12,02:56:14.000,224,10968272,13045,0,1754967373,13106.683714799998,36.058343820004666,53441.46023088 2025-08-12,02:56:15.000,224,10968259,13005,0,1754967374,13106.643296939998,35.93850861000101,53441.42529528001 2025-08-12,02:56:16.000,224,10968215,12925,0,1754967375,13106.697187420003,35.832771660003345,53441.34843696 2025-08-12,02:56:17.000,224,10968185,12925,0,1754967376,13106.575933840002,35.76932949000184,53441.3624112 2025-08-12,02:56:18.000,224,10968296,12765,0,1754967377,13106.582670149997,35.564904719998594,53441.32747560001 2025-08-12,02:56:19.000,224,10968233,12765,0,1754967378,13106.602879079997,35.52260994000244,53441.20170744 2025-08-12,02:56:20.000,224,10968253,12725,0,1754967379,13106.286272509991,35.47326602999965,53441.215681680005 2025-08-12,02:56:21.000,224,10968227,12925,0,1754967380,13106.346899299991,35.45916777000093,53441.145810480004 2025-08-12,02:56:22.000,224,10968242,12965,0,1754967381,13106.09091952,35.50146255000436,53441.096900640005 2025-08-12,02:56:23.000,224,10968239,13125,0,1754967382,13105.956193319995,35.52260994000244,53441.02702944 2025-08-12,02:56:24.000,224,10968246,12965,0,1754967383,13105.774312949994,35.564904719998594,53440.96414536 2025-08-12,02:56:25.000,224,10968244,12885,0,1754967384,13105.558751029988,35.50851168000372,53440.94318400001 2025-08-12,02:56:26.000,224,10968243,13005,0,1754967385,13105.491387929993,35.46621690000029,53440.81741584 2025-08-12,02:56:27.000,224,10968217,12925,0,1754967386,13105.188253979992,35.46621690000029,53440.77549312001 2025-08-12,02:56:28.000,224,10968197,12885,0,1754967387,13105.194990290001,35.45916777000093,53440.712609040005 2025-08-12,02:56:29.000,224,10968230,13005,0,1754967388,13104.918801579995,35.48031515999901,53440.61478936001 2025-08-12,02:56:30.000,224,10968273,12965,0,1754967389,13104.696503349995,35.388676470000064,53440.57286664 2025-08-12,02:56:31.000,224,10968232,12965,0,1754967390,13104.615667629994,35.332283429997915,53440.44709848001 2025-08-12,02:56:32.000,224,10968219,12605,0,1754967391,13104.507886669999,35.31113603999984,53440.36325304 2025-08-12,02:56:33.000,224,10968233,12765,0,1754967392,13104.171071169993,35.191300830003456,53440.30036896001 2025-08-12,02:56:34.000,224,10968220,12645,0,1754967393,13104.272115819993,35.08556387999852,53440.18857504 2025-08-12,02:56:35.000,224,10968258,12885,0,1754967394,13103.942036629996,35.05736736000108,53440.13267808001 2025-08-12,02:56:36.000,224,10968205,13285,0,1754967395,13103.827519359991,34.930483019998064,53440.05581976 2025-08-12,02:56:37.000,224,10968255,12925,0,1754967396,13103.66584791999,34.87408998000319,53439.971974320004 2025-08-12,02:56:38.000,224,10968257,13045,0,1754967397,13103.416604449994,34.8247460700004,53439.7903092 2025-08-12,02:56:39.000,224,10968297,13125,0,1754967398,13103.36271396999,34.62737043000379,53439.81127056 2025-08-12,02:56:40.000,224,10968201,12805,0,1754967399,13103.079788949988,34.556879130002926,53439.720438 2025-08-12,02:56:41.000,224,10968206,12965,0,1754967400,13102.938326440002,34.3665526199984,53439.58069560001 2025-08-12,02:56:42.000,224,10968227,13165,0,1754967401,13102.951799059992,34.31720871000289,53439.52479864 2025-08-12,02:56:43.000,224,10968200,13005,0,1754967402,13102.736237140001,34.25376654000138,53439.35012064 2025-08-12,02:56:44.000,224,10968291,12965,0,1754967403,13102.588038319991,34.24671741000202,53439.301210800004 2025-08-12,02:56:45.000,224,10968188,12965,0,1754967404,13102.50720259999,34.18327524000051,53439.26627520001 2025-08-12,02:56:46.000,224,10968251,13045,0,1754967405,13102.30511329999,34.22557002000394,53439.18242976 2025-08-12,02:56:47.000,224,10968239,12845,0,1754967406,13102.25122282,34.21147175999795,53439.06364872 2025-08-12,02:56:48.000,224,10968244,13045,0,1754967407,13102.25122282,34.19737349999923,53438.986790400006 2025-08-12,02:56:49.000,224,10968221,12965,0,1754967408,13102.170387099999,34.169176980001794,53438.937880560006 2025-08-12,02:56:50.000,224,10968231,13045,0,1754967409,13102.109760309999,34.04229263999878,53438.8819836 2025-08-12,02:56:51.000,224,10968205,12805,0,1754967410,13102.26469543999,34.01409612000134,53438.798138160004 2025-08-12,02:56:52.000,224,10968242,13005,0,1754967411,13102.10302399999,33.90131004000432,53438.749228320004 2025-08-12,02:56:53.000,224,10968263,13125,0,1754967412,13102.30511329999,33.880162649998965,53438.7073056 2025-08-12,02:56:54.000,224,10968195,12965,0,1754967413,13102.21080496,33.922457430002396,53438.65839576 2025-08-12,02:56:55.000,224,10968233,13205,0,1754967414,13102.28490436999,33.887211779998324,53438.68634424 2025-08-12,02:56:56.000,224,10968237,13045,0,1754967415,13102.32532222999,33.83786787000281,53438.67237000001 2025-08-12,02:56:57.000,224,10968219,12885,0,1754967416,13102.379212709995,33.887211779998324,53438.630447280004 2025-08-12,02:56:58.000,224,10968269,12845,0,1754967417,13102.30511329999,33.7744257000013,53438.59551168001 2025-08-12,02:56:59.000,224,10968227,12885,0,1754967418,13102.49372998,33.85196613000153,53438.55358896001 2025-08-12,02:57:00.000,224,10968246,12805,0,1754967419,13102.359003779995,33.873113519999606,53438.53961472 2025-08-12,02:57:01.000,224,10968253,12805,0,1754967420,13102.43310319,33.84491700000217,53438.55358896001 2025-08-12,02:57:02.000,224,10968227,12925,0,1754967421,13102.39268533,33.85901526000089,53438.57455032001 2025-08-12,02:57:03.000,224,10968252,13005,0,1754967422,13102.42636687999,33.86606439000025,53438.54660184 2025-08-12,02:57:04.000,224,10968246,12725,0,1754967423,13102.41289426,33.83786787000281,53438.50467912001 2025-08-12,02:57:05.000,224,10968259,12845,0,1754967424,13102.36574008999,33.82376961000409,53438.52564048001 2025-08-12,02:57:06.000,224,10968199,13125,0,1754967425,13102.34553115999,33.99294873000326,53438.55358896001 2025-08-12,02:57:07.000,224,10968218,13045,0,1754967426,13102.298376989995,33.86606439000025,53438.51865336 2025-08-12,02:57:08.000,224,10968256,12725,0,1754967427,13102.32532222999,33.936555690001114,53438.55358896001 2025-08-12,02:57:09.000,224,10968295,12805,0,1754967428,13102.318585919995,33.86606439000025,53438.47673064001 2025-08-12,02:57:10.000,224,10968244,13005,0,1754967429,13102.32532222999,33.82376961000409,53438.49070488 2025-08-12,02:57:11.000,224,10968246,12765,0,1754967430,13102.338794849995,33.85901526000089,53438.52564048001 2025-08-12,02:57:12.000,224,10968266,12965,0,1754967431,13102.30511329999,33.83081874000345,53438.46974352 2025-08-12,02:57:13.000,224,10968245,12925,0,1754967432,13102.379212709995,33.95065394999983,53438.497692 2025-08-12,02:57:14.000,224,10968228,13085,0,1754967433,13102.318585919995,34.049341769998136,53438.44179504 2025-08-12,02:57:15.000,224,10968237,12965,0,1754967434,13102.43310319,34.098685680000926,53438.44179504 2025-08-12,02:57:16.000,224,10968193,12965,0,1754967435,13102.34553115999,34.27491392999946,53438.42782080001 2025-08-12,02:57:17.000,224,10968255,12965,0,1754967436,13102.43310319,34.2326191500033,53438.38589808001 2025-08-12,02:57:18.000,224,10968188,12805,0,1754967437,13102.38594901999,34.41589653000119,53438.38589808001 2025-08-12,02:57:19.000,224,10968219,12885,0,1754967438,13102.40615794999,34.331306970001606,53438.364936720005 2025-08-12,02:57:20.000,224,10968212,13005,0,1754967439,13102.419630569995,34.48638783000206,53438.37891096 2025-08-12,02:57:21.000,224,10968203,12925,0,1754967440,13102.35226747,34.43704391999927,53438.40685944001 2025-08-12,02:57:22.000,224,10968228,12925,0,1754967441,13102.35226747,34.514584349999495,53438.33698824001 2025-08-12,02:57:23.000,224,10968224,12885,0,1754967442,13102.29164068,34.528682609998214,53438.295065520004 2025-08-12,02:57:24.000,224,10968279,12845,0,1754967443,13102.32532222999,34.620321300004434,53438.27410416 2025-08-12,02:57:25.000,224,10968211,13125,0,1754967444,13102.32532222999,34.620321300004434,53438.26012992001 2025-08-12,02:57:26.000,224,10968242,12805,0,1754967445,13102.278168059995,34.66261608000059,53438.23916856001 2025-08-12,02:57:27.000,224,10968258,12925,0,1754967446,13102.278168059995,34.64146869000251,53438.20423296 2025-08-12,02:57:28.000,224,10968286,13085,0,1754967447,13102.298376989995,34.63441956000315,53438.20423296 2025-08-12,02:57:29.000,224,10968201,13045,0,1754967448,13102.19059603,34.64146869000251,53438.148336000006 2025-08-12,02:57:30.000,224,10968198,13005,0,1754967449,13102.136705549994,34.62737043000379,53438.099426160006 2025-08-12,02:57:31.000,224,10968202,12845,0,1754967450,13102.035660899994,34.570977390001644,53438.02256784001 2025-08-12,02:57:32.000,224,10968232,12845,0,1754967451,13101.981770419989,34.46524044000398,53437.95269664001 2025-08-12,02:57:33.000,224,10968271,13085,0,1754967452,13101.934616249993,34.37360174999776,53437.97365800001 2025-08-12,02:57:34.000,224,10968213,12845,0,1754967453,13101.833571599993,34.31720871000289,53437.88981256 2025-08-12,02:57:35.000,224,10968249,13085,0,1754967454,13101.772944809993,34.22557002000394,53437.83391560001 2025-08-12,02:57:36.000,224,10968229,12725,0,1754967455,13101.705581709997,34.05639090000477,53437.78500576001 2025-08-12,02:57:37.000,224,10968230,13205,0,1754967456,13101.685372779997,33.985899600003904,53437.764044400006 2025-08-12,02:57:38.000,224,10968270,12925,0,1754967457,13101.570855509992,33.68278701000236,53437.66622472001 2025-08-12,02:57:39.000,224,10968229,12885,0,1754967458,13101.631482299992,33.61229571000149,53437.61731488001 2025-08-12,02:57:40.000,224,10968286,13165,0,1754967459,13101.409184069991,33.36557616000209,53437.5544308 2025-08-12,02:57:41.000,224,10968223,12965,0,1754967460,13101.483283479996,33.295084860001225,53437.456611120004 2025-08-12,02:57:42.000,224,10968283,13085,0,1754967461,13101.28793048999,33.09770922000462,53437.40071416001 2025-08-12,02:57:43.000,224,10968229,12645,0,1754967462,13101.321612039996,32.81574402000115,53437.38673992 2025-08-12,02:57:44.000,224,10968288,12845,0,1754967463,13101.31487573,32.710007070003485,53437.38673992 2025-08-12,02:57:45.000,224,10968218,13125,0,1754967464,13101.260985249995,32.38574709000386,53437.36577856 2025-08-12,02:57:46.000,224,10968266,13045,0,1754967465,13101.32834834999,32.22361710000405,53437.30289448001 2025-08-12,02:57:47.000,224,10968255,13125,0,1754967466,13101.27445787,31.969848419998016,53437.1701392 2025-08-12,02:57:48.000,224,10968277,13125,0,1754967467,13101.368766209991,31.786571040000126,53437.240010400004 2025-08-12,02:57:49.000,224,10968283,13005,0,1754967468,13101.409184069991,31.568048009998165,53437.18411344001 2025-08-12,02:57:50.000,224,10968202,13125,0,1754967469,13101.476547170001,31.363623240002198,53437.2050748 2025-08-12,02:57:51.000,224,10968256,12885,0,1754967470,13101.591064439992,31.166247599998314,53437.2050748 2025-08-12,02:57:52.000,224,10968281,13125,0,1754967471,13101.604537059997,30.975921090001066,53437.21206192001 2025-08-12,02:57:53.000,224,10968227,13045,0,1754967472,13101.678636470002,30.84198761999869,53437.18411344001 2025-08-12,02:57:54.000,224,10968198,12925,0,1754967473,13101.779681120002,30.6587102400008,53437.1701392 2025-08-12,02:57:55.000,224,10968237,13165,0,1754967474,13101.880725769988,30.510678509999707,53437.191100560005 2025-08-12,02:57:56.000,224,10968282,13125,0,1754967475,13101.975034109993,30.355597649999254,53437.21904904 2025-08-12,02:57:57.000,224,10968270,12805,0,1754967476,13102.035660899994,30.3133028700031,53437.28193312001 2025-08-12,02:57:58.000,224,10968328,13045,0,1754967477,13102.116496619994,30.25690983000095,53437.36577856 2025-08-12,02:57:59.000,224,10968219,12925,0,1754967478,13102.109760309999,30.25690983000095,53437.38673992 2025-08-12,02:58:00.000,224,10968216,13005,0,1754967479,13102.129969239999,30.26395896000031,53437.43564976 2025-08-12,02:58:01.000,224,10968231,13005,0,1754967480,13102.197332339994,30.341499390000536,53437.56141792 2025-08-12,02:58:02.000,224,10968280,13045,0,1754967481,13102.18385971999,30.383794170003966,53437.56840504001 2025-08-12,02:58:03.000,224,10968222,13085,0,1754967482,13102.24448650999,30.517727639999066,53437.68718608001 2025-08-12,02:58:04.000,224,10968239,13045,0,1754967483,13102.21080496,30.588218939999933,53437.78500576001 2025-08-12,02:58:05.000,224,10968247,13005,0,1754967484,13102.23101389,30.729201540001668,53437.84788984 2025-08-12,02:58:06.000,224,10968239,12845,0,1754967485,13102.136705549994,30.84198761999869,53437.92474816001 2025-08-12,02:58:07.000,224,10968253,12845,0,1754967486,13102.18385971999,30.926577179998276,53438.01558072 2025-08-12,02:58:08.000,224,10968229,12845,0,1754967487,13102.177123409994,31.06755978000001,53438.09243904001 2025-08-12,02:58:09.000,224,10968200,12965,0,1754967488,13102.082815069989,31.10985456000344,53438.1832716 2025-08-12,02:58:10.000,224,10968257,13165,0,1754967489,13102.062606139989,31.229689769999823,53438.28109128 2025-08-12,02:58:11.000,224,10968221,13085,0,1754967490,13101.988506729998,31.24378802999854,53438.35096248 2025-08-12,02:58:12.000,224,10968234,13005,0,1754967491,13101.894198389993,31.30018107000069,53438.42083368 2025-08-12,02:58:13.000,224,10968271,13045,0,1754967492,13101.853780529993,31.363623240002198,53438.59551168001 2025-08-12,02:58:14.000,224,10968267,12965,0,1754967493,13101.698845400002,31.455261930001143,53438.62346016001 2025-08-12,02:58:15.000,224,10968238,13045,0,1754967494,13101.624745989997,31.46936018999986,53438.68634424 2025-08-12,02:58:16.000,224,10968288,12925,0,1754967495,13101.496756100001,31.51870410000265,53438.78416392 2025-08-12,02:58:17.000,224,10968258,12885,0,1754967496,13101.348557279991,31.462311060000502,53438.82608664 2025-08-12,02:58:18.000,224,10968284,12885,0,1754967497,13101.21383108,31.427065410003706,53438.90993208001 2025-08-12,02:58:19.000,224,10968247,12925,0,1754967498,13101.07236857,31.455261930001143,53438.95884192001 2025-08-12,02:58:20.000,224,10968232,13085,0,1754967499,13100.930906059999,31.441163670002425,53439.04268736 2025-08-12,02:58:21.000,224,10968235,13125,0,1754967500,13100.742289379989,31.412967149997712,53439.09858432001 2025-08-12,02:58:22.000,224,10968266,12805,0,1754967501,13100.600826870002,31.370672370001557,53439.09858432001 2025-08-12,02:58:23.000,224,10968245,13005,0,1754967502,13100.439155430002,31.321328459998767,53439.12653280001 2025-08-12,02:58:24.000,224,10968280,12885,0,1754967503,13100.277483990001,31.30018107000069,53439.18242976 2025-08-12,02:58:25.000,224,10968273,13165,0,1754967504,13100.142757789996,31.34247585000412,53439.18242976 2025-08-12,02:58:26.000,224,10968247,12925,0,1754967505,13099.85309646,31.370672370001557,53439.2313396 2025-08-12,02:58:27.000,224,10968226,12885,0,1754967506,13099.718370259994,31.363623240002198,53439.252300960005 2025-08-12,02:58:28.000,224,10968251,13085,0,1754967507,13099.516280959993,31.370672370001557,53439.22435248001 2025-08-12,02:58:29.000,224,10968247,13205,0,1754967508,13099.320927970002,31.412967149997712,53439.23832672 2025-08-12,02:58:30.000,224,10968303,13005,0,1754967509,13099.132311289992,31.420016280004347,53439.2313396 2025-08-12,02:58:31.000,224,10968249,13045,0,1754967510,13098.95716723,31.405918019998353,53439.22435248001 2025-08-12,02:58:32.000,224,10968255,12885,0,1754967511,13098.84938626999,31.434114540003065,53439.26627520001 2025-08-12,02:58:33.000,224,10968250,13125,0,1754967512,13098.61361542,31.434114540003065,53439.29422368001 2025-08-12,02:58:34.000,224,10968217,13045,0,1754967513,13098.472152909999,31.47640931999922,53439.25928808 2025-08-12,02:58:35.000,224,10968283,13005,0,1754967514,13098.310481469998,31.46936018999986,53439.273262320006 2025-08-12,02:58:36.000,224,10968266,12925,0,1754967515,13098.121864790002,31.511654970003292,53439.273262320006 2025-08-12,02:58:37.000,224,10968229,13005,0,1754967516,13097.953457039992,31.58214627000416,53439.273262320006 2025-08-12,02:58:38.000,224,10968252,13205,0,1754967517,13097.838939770001,31.504605840003933,53439.26627520001 2025-08-12,02:58:39.000,224,10968243,12925,0,1754967518,13097.684004639996,31.52575323000201,53439.322172160006 2025-08-12,02:58:40.000,224,10968263,12765,0,1754967519,13097.49538796,31.405918019998353,53439.22435248001 2025-08-12,02:58:41.000,224,10968229,12765,0,1754967520,13097.35392545,31.412967149997712,53439.24531384001 2025-08-12,02:58:42.000,224,10968228,13125,0,1754967521,13097.259617109994,31.420016280004347,53439.28024944 2025-08-12,02:58:43.000,224,10968260,12605,0,1754967522,13097.138363529994,31.405918019998353,53439.36409488001 2025-08-12,02:58:44.000,224,10968261,12925,0,1754967523,13096.969955779998,31.391819759999635,53439.28723656 2025-08-12,02:58:45.000,224,10968256,12725,0,1754967524,13096.821756960002,31.434114540003065,53439.35710776 2025-08-12,02:58:46.000,224,10968225,12925,0,1754967525,13096.606195039996,31.405918019998353,53439.36409488001 2025-08-12,02:58:47.000,224,10968230,12845,0,1754967526,13096.484941459996,31.391819759999635,53439.35710776 2025-08-12,02:58:48.000,224,10968275,13045,0,1754967527,13096.29632478,31.398868889998994,53439.38505624 2025-08-12,02:58:49.000,224,10968255,12925,0,1754967528,13096.14812595999,31.412967149997712,53439.440953200006 2025-08-12,02:58:50.000,224,10968297,13005,0,1754967529,13095.925827729989,31.46936018999986,53439.4758888 2025-08-12,02:58:51.000,224,10968234,13045,0,1754967530,13095.791101529998,31.48345844999858,53439.51781152 2025-08-12,02:58:52.000,224,10968269,12925,0,1754967531,13095.629430089997,31.631490179999673,53439.45492744 2025-08-12,02:58:53.000,224,10968299,13325,0,1754967532,13095.541858060002,31.631490179999673,53439.49685016 2025-08-12,02:58:54.000,224,10968267,13325,0,1754967533,13095.400395550001,31.666735830003745,53439.53178576001 2025-08-12,02:58:55.000,224,10968197,12845,0,1754967534,13095.27914197,31.659686700004386,53439.53178576001 2025-08-12,02:58:56.000,224,10968257,12965,0,1754967535,13095.17136100999,31.70198148000054,53439.52479864 2025-08-12,02:58:57.000,224,10968264,12885,0,1754967536,13095.13767946,31.65263756999775,53439.66454104 2025-08-12,02:58:58.000,224,10968286,13165,0,1754967537,13095.063580049995,31.666735830003745,53439.62261832 2025-08-12,02:58:59.000,224,10968266,12925,0,1754967538,13095.002953259995,31.666735830003745,53439.67851528001 2025-08-12,02:59:00.000,224,10968269,13085,0,1754967539,13095.002953259995,31.65263756999775,53439.76934784001 2025-08-12,02:59:01.000,224,10968245,13405,0,1754967540,13094.91538123,31.687883220001822,53439.83921904 2025-08-12,02:59:02.000,224,10968293,12845,0,1754967541,13094.861490749994,31.603293660002237,53439.95101296 2025-08-12,02:59:03.000,224,10968277,12925,0,1754967542,13094.807600269989,31.687883220001822,53440.01389704001 2025-08-12,02:59:04.000,224,10968287,12925,0,1754967543,13094.679610379993,31.75837452000269,53440.11171672001 2025-08-12,02:59:05.000,224,10968248,13085,0,1754967544,13094.605510969988,31.807718429998204,53440.1746008 2025-08-12,02:59:06.000,224,10968267,12965,0,1754967545,13094.430366909997,32.00509407000209,53440.22351064 2025-08-12,02:59:07.000,224,10968268,13125,0,1754967546,13094.315849639992,31.99099581000337,53440.29338184 2025-08-12,02:59:08.000,224,10968265,12925,0,1754967547,13094.241750230001,32.06148711000424,53440.41216288 2025-08-12,02:59:09.000,224,10968239,12845,0,1754967548,13094.073342479991,32.18132232000062,53440.50299544 2025-08-12,02:59:10.000,224,10968219,12965,0,1754967549,13093.93861628,32.244764490002126,53440.55190528 2025-08-12,02:59:11.000,224,10968244,13125,0,1754967550,13093.77694484,32.420992740000656,53440.64972496 2025-08-12,02:59:12.000,224,10968302,13205,0,1754967551,13093.568119229989,32.50558230000024,53440.69164768 2025-08-12,02:59:13.000,224,10968312,12845,0,1754967552,13093.372766239998,32.6254175100039,53440.761518880005 2025-08-12,02:59:14.000,224,10968277,12925,0,1754967553,13093.231303729997,32.7241053300022,53440.8383772 2025-08-12,02:59:15.000,224,10968287,12925,0,1754967554,13093.130259079997,32.759350979999,53440.90126128001 2025-08-12,02:59:16.000,224,10968226,13045,0,1754967555,13093.009005499996,32.942628360004164,53440.978119600004 2025-08-12,02:59:17.000,224,10968249,12845,0,1754967556,13092.83386143999,33.0060705299984,53441.07593928 2025-08-12,02:59:18.000,224,10968242,12965,0,1754967557,13092.685662619995,33.14000400000077,53441.166771840006 2025-08-12,02:59:19.000,224,10968266,12965,0,1754967558,13092.55093641999,33.22459356000036,53441.145810480004 2025-08-12,02:59:20.000,224,10968264,12805,0,1754967559,13092.396001289999,33.295084860001225,53441.28555288001 2025-08-12,02:59:21.000,224,10968295,13005,0,1754967560,13092.288220329989,33.43606746000296,53441.34144984 2025-08-12,02:59:22.000,224,10968263,12765,0,1754967561,13092.153494129998,33.54180441000062,53441.48817936 2025-08-12,02:59:23.000,224,10968240,13005,0,1754967562,13091.958141139992,33.61229571000149,53441.49516648001 2025-08-12,02:59:24.000,224,10968285,12725,0,1754967563,13091.863832800002,33.72508178999851,53441.54407632001 2025-08-12,02:59:25.000,224,10968263,12845,0,1754967564,13091.668479809996,33.880162649998965,53441.599973280005 2025-08-12,02:59:26.000,224,10968255,12805,0,1754967565,13091.59438039999,33.96475220999855,53441.69779296 2025-08-12,02:59:27.000,224,10968274,13125,0,1754967566,13091.39229109999,34.119833069999004,53441.78163840001 2025-08-12,02:59:28.000,224,10968254,12965,0,1754967567,13091.23061965999,34.30311045000417,53441.87945808001 2025-08-12,02:59:29.000,224,10968210,13005,0,1754967568,13091.095893459998,34.40179827000247,53442.01920048 2025-08-12,02:59:30.000,224,10968256,13285,0,1754967569,13090.954430949998,34.578026520001,53442.08208456 2025-08-12,02:59:31.000,224,10968290,12645,0,1754967570,13090.806232130002,34.71195999000338,53442.13798152 2025-08-12,02:59:32.000,224,10968238,12965,0,1754967571,13090.637824379992,34.77540216000489,53442.172917120006 2025-08-12,02:59:33.000,224,10968250,13005,0,1754967572,13090.550252349996,35.00097431999893,53442.221826960005 2025-08-12,02:59:34.000,224,10968247,12765,0,1754967573,13090.388580909996,35.06441649000044,53442.3056724 2025-08-12,02:59:35.000,224,10968277,13125,0,1754967574,13090.28079995,35.191300830003456,53442.3755436 2025-08-12,02:59:36.000,224,10968266,13085,0,1754967575,13090.166282679995,35.40277472999878,53442.36855648 2025-08-12,02:59:37.000,224,10968297,12925,0,1754967576,13089.997874929999,35.5296590700018,53442.42445344 2025-08-12,02:59:38.000,224,10968241,12805,0,1754967577,13089.917039209999,35.6283468900001,53442.515286 2025-08-12,02:59:39.000,224,10968281,12965,0,1754967578,13089.755367769998,35.839820790002705,53442.52227312 2025-08-12,02:59:40.000,224,10968266,12925,0,1754967579,13089.627377880002,35.95260686999973,53442.59214432 2025-08-12,02:59:41.000,224,10968236,12965,0,1754967580,13089.506124300002,36.13588425000489,53442.59913144001 2025-08-12,02:59:42.000,224,10968249,12725,0,1754967581,13089.364661790001,36.234572070003196,53442.64105416 2025-08-12,02:59:43.000,224,10968271,12965,0,1754967582,13089.24340821,36.30506337000406,53442.66201552 2025-08-12,02:59:44.000,224,10968284,13285,0,1754967583,13089.13562724999,36.45309509999788,53442.70393824 2025-08-12,02:59:45.000,224,10968271,12765,0,1754967584,13088.987428429995,36.55178292000346,53442.71791248001 2025-08-12,02:59:46.000,224,10968273,12965,0,1754967585,13088.85270222999,36.68571638999856,53442.80175792 2025-08-12,02:59:47.000,224,10968263,13125,0,1754967586,13088.677558169999,36.770305949998146,53442.773809440005 2025-08-12,02:59:48.000,224,10968248,12965,0,1754967587,13088.569777209988,36.86194464000437,53442.822719280004 2025-08-12,02:59:49.000,224,10968231,12965,0,1754967588,13088.421578389993,36.96768159000203,53442.843680640006 2025-08-12,02:59:50.000,224,10968272,12765,0,1754967589,13088.307061120002,37.066369410000334,53442.78079656 2025-08-12,02:59:51.000,224,10968240,12765,0,1754967590,13088.158862299992,37.14390984000056,53442.79477080001 2025-08-12,02:59:52.000,224,10968267,12885,0,1754967591,13088.051081339996,37.24964678999822,53442.843680640006 2025-08-12,02:59:53.000,224,10968250,12965,0,1754967592,13087.96350931,37.36243287000252,53442.843680640006 2025-08-12,02:59:54.000,224,10968255,12885,0,1754967593,13087.74121108,37.510464600003615,53442.83669352001 2025-08-12,02:59:55.000,224,10968253,13005,0,1754967594,13087.667111669994,37.60915242000192,53442.86464200001 2025-08-12,02:59:56.000,224,10968228,12965,0,1754967595,13087.57280332999,37.73603675999766,53442.85765488 2025-08-12,02:59:57.000,224,10968249,12925,0,1754967596,13087.458286059998,37.85587197000132,53442.822719280004 2025-08-12,02:59:58.000,224,10968253,12765,0,1754967597,13087.303350929993,37.95455978999962,53442.822719280004 2025-08-12,02:59:59.000,224,10968263,13005,0,1754967598,13087.148415800002,38.06029674000456,53442.81573216001 2025-08-12,03:00:00.000,224,10968286,13085,0,1754967599,13087.067580080002,38.21537759999774,53442.80175792 2025-08-12,03:00:01.000,224,10968192,12965,0,1754967600,13086.858754469991,38.328163680002035,53442.79477080001 2025-08-12,03:00:02.000,224,10968252,13165,0,1754967601,13086.811600299996,38.41980237000098,53442.85066776 2025-08-12,03:00:03.000,224,10968290,12805,0,1754967602,13086.791391369996,38.497342800001206,53442.822719280004 2025-08-12,03:00:04.000,224,10968244,13205,0,1754967603,13086.70381934,38.553735840003355,53442.81573216001 2025-08-12,03:00:05.000,224,10968233,12965,0,1754967604,13086.65666516999,38.65242366000166,53442.78778368001 2025-08-12,03:00:06.000,224,10968234,13005,0,1754967605,13086.61624730999,38.737013220001245,53442.773809440005 2025-08-12,03:00:07.000,224,10968231,12805,0,1754967606,13086.62298362,38.82160278000083,53442.79477080001 2025-08-12,03:00:08.000,224,10968229,13165,0,1754967607,13086.64319255,38.88504495000234,53442.80175792 2025-08-12,03:00:09.000,224,10968213,13285,0,1754967608,13086.65666516999,39.03307668000343,53442.78778368001 2025-08-12,03:00:10.000,224,10968234,12965,0,1754967609,13086.64319255,39.07537145999959,53442.83669352001 2025-08-12,03:00:11.000,224,10968207,13045,0,1754967610,13086.64319255,39.145862760000455,53442.83669352001 2025-08-12,03:00:12.000,224,10968234,12805,0,1754967611,13086.65666516999,39.195206670003245,53442.92053896 2025-08-12,03:00:13.000,224,10968291,12885,0,1754967612,13086.649928859995,39.27979623000283,53442.93451320001 2025-08-12,03:00:14.000,224,10968269,13045,0,1754967613,13086.65666516999,39.3502875300037,53442.892590480005 2025-08-12,03:00:15.000,224,10968251,13085,0,1754967614,13086.569093139995,39.44192622000264,53442.88560336001 2025-08-12,03:00:16.000,224,10968237,13165,0,1754967615,13086.528675279995,39.50536839000415,53442.83669352001 2025-08-12,03:00:17.000,224,10968242,12765,0,1754967616,13086.488257419995,39.63225272999989,53442.95547456001 2025-08-12,03:00:18.000,224,10968200,12845,0,1754967617,13086.380476459999,39.723891419998836,53442.99739728 2025-08-12,03:00:19.000,224,10968257,12805,0,1754967618,13086.292904429989,39.787333590000344,53442.93451320001 2025-08-12,03:00:20.000,224,10968247,13085,0,1754967619,13086.198596089998,39.85782489000121,53442.92752608 2025-08-12,03:00:21.000,224,10968237,13005,0,1754967620,13086.097551439998,39.949463580000156,53442.95547456001 2025-08-12,03:00:22.000,224,10968243,12965,0,1754967621,13085.956088929997,40.005856620002305,53442.941500320005 2025-08-12,03:00:23.000,224,10968242,13205,0,1754967622,13085.841571659992,40.10454444000061,53442.8995776 2025-08-12,03:00:24.000,224,10968249,12965,0,1754967623,13085.740527009992,40.125691829998686,53442.93451320001 2025-08-12,03:00:25.000,224,10968201,12925,0,1754967624,13085.60580081,40.125691829998686,53442.92053896 2025-08-12,03:00:26.000,224,10968221,13125,0,1754967625,13085.53843770999,40.14683922000404,53442.87162912 2025-08-12,03:00:27.000,224,10968230,13205,0,1754967626,13085.38350258,40.11864269999933,53442.83669352001 2025-08-12,03:00:28.000,224,10968259,12965,0,1754967627,13085.30266686,40.175035740001476,53442.87162912 2025-08-12,03:00:29.000,224,10968226,12885,0,1754967628,13085.248776379995,40.16798661000212,53442.83669352001 2025-08-12,03:00:30.000,224,10968277,13005,0,1754967629,13085.147731729994,40.14683922000404,53442.8297064 2025-08-12,03:00:31.000,224,10968277,13125,0,1754967630,13085.046687079994,40.14683922000404,53442.79477080001 2025-08-12,03:00:32.000,224,10968183,13125,0,1754967631,13084.952378739988,40.16093748000276,53442.8297064 2025-08-12,03:00:33.000,224,10968240,13045,0,1754967632,13084.844597779993,40.11864269999933,53442.78079656 2025-08-12,03:00:34.000,224,10968267,12965,0,1754967633,13084.736816819997,40.13979009000468,53442.773809440005 2025-08-12,03:00:35.000,224,10968224,13045,0,1754967634,13084.642508479992,40.13979009000468,53442.73887384 2025-08-12,03:00:36.000,224,10968266,13125,0,1754967635,13084.541463829992,40.189134000000195,53442.78079656 2025-08-12,03:00:37.000,224,10968245,12885,0,1754967636,13084.474100729996,40.224379650004266,53442.73887384 2025-08-12,03:00:38.000,224,10968269,13205,0,1754967637,13084.40673763,40.231428780003625,53442.675989760006 2025-08-12,03:00:39.000,224,10968241,12965,0,1754967638,13084.29895666999,40.2878218199985,53442.689964 2025-08-12,03:00:40.000,224,10968248,13125,0,1754967639,13084.211384639995,40.34421486000065,53442.71092536 2025-08-12,03:00:41.000,224,10968284,12845,0,1754967640,13084.150757849995,40.4006079000028,53442.68297688 2025-08-12,03:00:42.000,224,10968245,12765,0,1754967641,13084.049713199995,40.4992957200011,53442.61310568 2025-08-12,03:00:43.000,224,10968253,12885,0,1754967642,13083.95540485999,40.597983539999404,53442.606118560005 2025-08-12,03:00:44.000,224,10968227,13005,0,1754967643,13083.888041759994,40.61913093000476,53442.5851572 2025-08-12,03:00:45.000,224,10968214,12965,0,1754967644,13083.847623899994,40.66142571000091,53442.557208720005 2025-08-12,03:00:46.000,224,10968278,13165,0,1754967645,13083.786997109994,40.774211789997935,53442.59913144001 2025-08-12,03:00:47.000,224,10968243,12845,0,1754967646,13083.739842939998,40.80945744000201,53442.56419584 2025-08-12,03:00:48.000,224,10968261,13045,0,1754967647,13083.746579249993,40.88699787000223,53442.508298880006 2025-08-12,03:00:49.000,224,10968249,12805,0,1754967648,13083.665743529993,40.93634177999775,53442.47336328 2025-08-12,03:00:50.000,224,10968229,12725,0,1754967649,13083.638798289998,40.999783949999255,53442.48035040001 2025-08-12,03:00:51.000,224,10968260,12805,0,1754967650,13083.632061980003,41.06322612000076,53442.45938904001 2025-08-12,03:00:52.000,224,10968248,12845,0,1754967651,13083.645534599993,41.13371742000163,53442.47336328 2025-08-12,03:00:53.000,224,10968242,13245,0,1754967652,13083.584907809993,41.218306980001216,53442.45938904001 2025-08-12,03:00:54.000,224,10968242,12725,0,1754967653,13083.578171499998,41.267650890004006,53442.49432464 2025-08-12,03:00:55.000,224,10968188,13045,0,1754967654,13083.510808400002,41.31699479999952,53442.52227312 2025-08-12,03:00:56.000,224,10968270,13005,0,1754967655,13083.490599470002,41.37338784000167,53442.45938904001 2025-08-12,03:00:57.000,224,10968202,12645,0,1754967656,13083.490599470002,41.47207565999997,53442.49432464 2025-08-12,03:00:58.000,224,10968291,13005,0,1754967657,13083.389554820002,41.52846870000212,53442.487337520004 2025-08-12,03:00:59.000,224,10968227,12885,0,1754967658,13083.355873269997,41.59896000000299,53442.46637616 2025-08-12,03:01:00.000,224,10968247,13005,0,1754967659,13083.288510170001,41.683549560002575,53442.45240192001 2025-08-12,03:01:01.000,224,10968187,13125,0,1754967660,13083.268301240001,41.71879520999937,53442.39650496 2025-08-12,03:01:02.000,224,10968229,12845,0,1754967661,13083.241355999991,41.78223738000088,53442.438427680005 2025-08-12,03:01:03.000,224,10968278,12965,0,1754967662,13083.16725659,41.84567955000239,53442.41047920001 2025-08-12,03:01:04.000,224,10968207,13005,0,1754967663,13083.093157179996,41.84567955000239,53442.43144056001 2025-08-12,03:01:05.000,224,10968262,12725,0,1754967664,13083.06621194,41.93026911000197,53442.42445344 2025-08-12,03:01:06.000,224,10968224,13285,0,1754967665,13082.99884883999,41.97256388999813,53442.41047920001 2025-08-12,03:01:07.000,224,10968204,12885,0,1754967666,13082.93822204999,42.02190780000092,53442.38253072001 2025-08-12,03:01:08.000,224,10968205,13285,0,1754967667,13082.87759525999,42.12059561999922,53442.438427680005 2025-08-12,03:01:09.000,224,10968260,12725,0,1754967668,13082.82370478,42.19813604999945,53442.4454148 2025-08-12,03:01:10.000,224,10968236,12845,0,1754967669,13082.80349585,42.275676479999674,53442.41047920001 2025-08-12,03:01:11.000,224,10968278,12805,0,1754967670,13082.722660129999,42.36731516999862,53442.45240192001 2025-08-12,03:01:12.000,224,10968243,12965,0,1754967671,13082.668769649994,42.43075734000013,53442.41746632 2025-08-12,03:01:13.000,224,10968216,12965,0,1754967672,13082.648560719994,42.451904729998205,53442.41047920001 2025-08-12,03:01:14.000,224,10968253,12725,0,1754967673,13082.554252379989,42.501248640000995,53442.39650496 2025-08-12,03:01:15.000,224,10968267,13125,0,1754967674,13082.466680349993,42.58583820000058,53442.35458224 2025-08-12,03:01:16.000,224,10968229,12725,0,1754967675,13082.379108319998,42.62813298000401,53442.40349208 2025-08-12,03:01:17.000,224,10968251,12845,0,1754967676,13082.264591049992,42.69862428000488,53442.41047920001 2025-08-12,03:01:18.000,224,10968197,13205,0,1754967677,13082.183755329992,42.74091906000103,53442.36855648 2025-08-12,03:01:19.000,224,10968257,12765,0,1754967678,13082.055765439996,42.79731210000318,53442.24977544 2025-08-12,03:01:20.000,224,10968219,13085,0,1754967679,13082.028820200001,42.76911557999847,53442.29868528 2025-08-12,03:01:21.000,224,10968228,12965,0,1754967680,13081.88062137999,42.79026297000382,53442.26374968001 2025-08-12,03:01:22.000,224,10968221,13125,0,1754967681,13081.813258279995,42.76911557999847,53442.25676256 2025-08-12,03:01:23.000,224,10968228,12965,0,1754967682,13081.732422559995,42.80436123000254,53442.172917120006 2025-08-12,03:01:24.000,224,10968259,12685,0,1754967683,13081.631377909995,42.8114103600019,53442.172917120006 2025-08-12,03:01:25.000,224,10968247,13005,0,1754967684,13081.54380588,42.80436123000254,53442.18689136 2025-08-12,03:01:26.000,224,10968297,13245,0,1754967685,13081.409079679994,42.86075427000469,53442.11003304 2025-08-12,03:01:27.000,224,10968290,13005,0,1754967686,13081.301298719998,42.83255774999998,53442.0611232 2025-08-12,03:01:28.000,224,10968233,13245,0,1754967687,13081.186781449993,42.82550862000062,53441.99823912001 2025-08-12,03:01:29.000,224,10968260,13205,0,1754967688,13081.058791559997,42.80436123000254,53441.96330352 2025-08-12,03:01:30.000,224,10968230,13085,0,1754967689,13080.930801670002,42.76911557999847,53441.87247096 2025-08-12,03:01:31.000,224,10968194,13005,0,1754967690,13080.856702259996,42.77616470999783,53441.89343232 2025-08-12,03:01:32.000,224,10968204,13085,0,1754967691,13080.7489213,42.79026297000382,53441.87945808001 2025-08-12,03:01:33.000,224,10968262,12925,0,1754967692,13080.62766772,42.76206644999911,53441.73272856 2025-08-12,03:01:34.000,224,10968242,12965,0,1754967693,13080.50641414,42.77616470999783,53441.75368992 2025-08-12,03:01:35.000,224,10968274,12725,0,1754967694,13080.31779745999,42.77616470999783,53441.648883120004 2025-08-12,03:01:36.000,224,10968249,12845,0,1754967695,13080.210016499994,42.77616470999783,53441.599973280005 2025-08-12,03:01:37.000,224,10968219,12925,0,1754967696,13080.055081369988,42.69862428000488,53441.61394752001 2025-08-12,03:01:38.000,224,10968247,12765,0,1754967697,13079.927091479993,42.684526019998884,53441.54407632001 2025-08-12,03:01:39.000,224,10968257,12965,0,1754967698,13079.859728379997,42.61403471999802,53441.49516648001 2025-08-12,03:01:40.000,224,10968268,12845,0,1754967699,13079.751947420002,42.62108385000465,53441.42529528001 2025-08-12,03:01:41.000,224,10968218,12845,0,1754967700,13079.623957529991,42.5999364599993,53441.383372560005 2025-08-12,03:01:42.000,224,10968212,13045,0,1754967701,13079.48923133,42.62813298000401,53441.35542408001 2025-08-12,03:01:43.000,224,10968210,13165,0,1754967702,13079.314087269995,42.62813298000401,53441.25760440001 2025-08-12,03:01:44.000,224,10968191,13125,0,1754967703,13079.15915213999,42.62813298000401,53441.19472032 2025-08-12,03:01:45.000,224,10968211,13125,0,1754967704,13079.031162249994,42.64928037000209,53441.18773320001 2025-08-12,03:01:46.000,224,10968249,13205,0,1754967705,13078.936853909989,42.684526019998884,53441.0829264 2025-08-12,03:01:47.000,224,10968225,12965,0,1754967706,13078.849281879993,42.66337863000081,53441.06895216001 2025-08-12,03:01:48.000,224,10968261,12925,0,1754967707,13078.748237229993,42.65632950000145,53440.9082484 2025-08-12,03:01:49.000,224,10968226,13285,0,1754967708,13078.653928890002,42.684526019998884,53440.84536432 2025-08-12,03:01:50.000,224,10968251,12885,0,1754967709,13078.593302100002,42.64223124000273,53440.77549312001 2025-08-12,03:01:51.000,224,10968217,12925,0,1754967710,13078.512466380002,42.60698558999866,53440.74754464 2025-08-12,03:01:52.000,224,10968242,13005,0,1754967711,13078.364267559991,42.5999364599993,53440.67068632 2025-08-12,03:01:53.000,224,10968216,13085,0,1754967712,13078.29016815,42.59288732999994,53440.544918160005 2025-08-12,03:01:54.000,224,10968265,13125,0,1754967713,13078.195859809995,42.52944515999843,53440.50299544 2025-08-12,03:01:55.000,224,10968228,13005,0,1754967714,13078.135233019995,42.52944515999843,53440.426137120005 2025-08-12,03:01:56.000,224,10968233,12925,0,1754967715,13078.04092467999,42.51534689999971,53440.377227280005 2025-08-12,03:01:57.000,224,10968180,12805,0,1754967716,13077.933143719994,42.47305212000356,53440.28639472 2025-08-12,03:01:58.000,224,10968241,13085,0,1754967717,13077.771472279994,42.41665908000141,53440.15363944001 2025-08-12,03:01:59.000,224,10968243,12885,0,1754967718,13077.683900249998,42.39551169000333,53440.11171672001 2025-08-12,03:02:00.000,224,10968198,12765,0,1754967719,13077.562646669998,42.317971260003105,53440.02787128 2025-08-12,03:02:01.000,224,10968228,13005,0,1754967720,13077.441393089997,42.30387300000439,53439.86716752001 2025-08-12,03:02:02.000,224,10968209,12885,0,1754967721,13077.380766299997,42.275676479999674,53439.755373600005 2025-08-12,03:02:03.000,224,10968263,13005,0,1754967722,13077.259512719997,42.212234309998166,53439.706463760005 2025-08-12,03:02:04.000,224,10968239,13285,0,1754967723,13077.165204379991,42.141743010004575,53439.59466984 2025-08-12,03:02:05.000,224,10968212,12885,0,1754967724,13077.057423419996,42.12059561999922,53439.44794032 2025-08-12,03:02:06.000,224,10968276,13045,0,1754967725,13076.976587699995,42.12059561999922,53439.36409488001 2025-08-12,03:02:07.000,224,10968227,12925,0,1754967726,13076.86207042999,42.02895693000028,53439.28024944 2025-08-12,03:02:08.000,224,10968230,12925,0,1754967727,13076.774498399995,41.97961302000476,53439.154481280006 2025-08-12,03:02:09.000,224,10968228,13045,0,1754967728,13076.673453749994,41.916170850003255,53439.06364872 2025-08-12,03:02:10.000,224,10968267,12845,0,1754967729,13076.592618029994,41.82453216000431,53438.88897072001 2025-08-12,03:02:11.000,224,10968255,12765,0,1754967730,13076.457891829989,41.73289346999809,53438.847048 2025-08-12,03:02:12.000,224,10968217,13085,0,1754967731,13076.383792419998,41.683549560002575,53438.749228320004 2025-08-12,03:02:13.000,224,10968210,12925,0,1754967732,13076.249066219993,41.627156520000426,53438.651408640006 2025-08-12,03:02:14.000,224,10968281,13205,0,1754967733,13076.195175740002,41.49322304999805,53438.51166624 2025-08-12,03:02:15.000,224,10968274,13005,0,1754967734,13076.094131090002,41.42273175000446,53438.483717760006 2025-08-12,03:02:16.000,224,10968204,12965,0,1754967735,13075.986350129991,41.30994567000016,53438.30903976001 2025-08-12,03:02:17.000,224,10968240,12765,0,1754967736,13075.91225072,41.24650349999865,53438.2531428 2025-08-12,03:02:18.000,224,10968247,13005,0,1754967737,13075.87183286,41.14781568000035,53438.12038752001 2025-08-12,03:02:19.000,224,10968231,13085,0,1754967738,13075.77078821,41.07027525000012,53438.0085936 2025-08-12,03:02:20.000,224,10968247,12845,0,1754967739,13075.66974356,40.992734819999896,53437.92474816001 2025-08-12,03:02:21.000,224,10968247,12845,0,1754967740,13075.58890784,40.93634177999775,53437.80596712001 2025-08-12,03:02:22.000,224,10968247,12885,0,1754967741,13075.494599499994,40.89404700000159,53437.743083040004 2025-08-12,03:02:23.000,224,10968260,12965,0,1754967742,13075.474390569994,40.83765395999944,53437.66622472001 2025-08-12,03:02:24.000,224,10968240,12965,0,1754967743,13075.380082229989,40.70372049000434,53437.50552096 2025-08-12,03:02:25.000,224,10968283,13125,0,1754967744,13075.366609609999,40.61913093000476,53437.456611120004 2025-08-12,03:02:26.000,224,10968267,12965,0,1754967745,13075.272301269993,40.583885280000686,53437.37975280001 2025-08-12,03:02:27.000,224,10968307,12965,0,1754967746,13075.211674479993,40.51339397999982,53437.33084296001 2025-08-12,03:02:28.000,224,10968245,13205,0,1754967747,13075.137575070003,40.42880442000023,53437.19808768 2025-08-12,03:02:29.000,224,10968195,12805,0,1754967748,13075.056739350002,40.421755290000874,53437.11424224001 2025-08-12,03:02:30.000,224,10968211,13005,0,1754967749,13074.982639939997,40.37946051000472,53437.023409680005 2025-08-12,03:02:31.000,224,10968250,12765,0,1754967750,13074.861386359997,40.358313119999366,53436.91161576 2025-08-12,03:02:32.000,224,10968266,12845,0,1754967751,13074.787286949992,40.33011660000193,53436.84873168001 2025-08-12,03:02:33.000,224,10968309,12885,0,1754967752,13074.639088129996,40.25962530000106,53436.69501504 2025-08-12,03:02:34.000,224,10968227,12925,0,1754967753,13074.48415299999,40.224379650004266,53436.61116960001 2025-08-12,03:02:35.000,224,10968259,12645,0,1754967754,13074.38984466,40.20323225999891,53436.471427200006 2025-08-12,03:02:36.000,224,10968285,12685,0,1754967755,13074.26185476999,40.16798661000212,53436.422517360006 2025-08-12,03:02:37.000,224,10968254,12925,0,1754967756,13074.086710709998,40.11864269999933,53436.31771056 2025-08-12,03:02:38.000,224,10968261,13165,0,1754967757,13073.992402369993,40.07634792000317,53436.20591664001 2025-08-12,03:02:39.000,224,10968266,13045,0,1754967758,13073.884621409998,40.012905750001664,53436.1220712 2025-08-12,03:02:40.000,224,10968244,12805,0,1754967759,13073.702741039997,39.97766010000487,53435.9823288 2025-08-12,03:02:41.000,224,10968236,13125,0,1754967760,13073.541069599996,39.97766010000487,53435.88450912 2025-08-12,03:02:42.000,224,10968261,13005,0,1754967761,13073.426552329991,39.91421793000336,53435.82162504001 2025-08-12,03:02:43.000,224,10968251,13005,0,1754967762,13073.298562439995,39.89307053999801,53435.69585688 2025-08-12,03:02:44.000,224,10968234,13045,0,1754967763,13073.157099929995,39.89307053999801,53435.632972800006 2025-08-12,03:02:45.000,224,10968289,12845,0,1754967764,13073.008901109999,39.87897227999929,53435.47925616 2025-08-12,03:02:46.000,224,10968258,13125,0,1754967765,13072.840493359989,39.829628370003775,53435.416372080006 2025-08-12,03:02:47.000,224,10968285,12965,0,1754967766,13072.732712399993,39.836677500003134,53435.276629680004 2025-08-12,03:02:48.000,224,10968285,12925,0,1754967767,13072.604722509997,39.829628370003775,53435.17182288001 2025-08-12,03:02:49.000,224,10968201,12845,0,1754967768,13072.463259999997,39.829628370003775,53435.080990320006 2025-08-12,03:02:50.000,224,10968218,12605,0,1754967769,13072.402633209997,39.76618620000227,53434.99714488 2025-08-12,03:02:51.000,224,10968287,12725,0,1754967770,13072.281379629996,39.723891419998836,53434.83644112001 2025-08-12,03:02:52.000,224,10968272,12765,0,1754967771,13072.207280219991,39.70274403000076,53434.73163432 2025-08-12,03:02:53.000,224,10968243,13125,0,1754967772,13072.05234509,39.63930185999925,53434.61984040001 2025-08-12,03:02:54.000,224,10968246,12765,0,1754967773,13071.92435519999,39.61815447000117,53434.52900784001 2025-08-12,03:02:55.000,224,10968198,12845,0,1754967774,13071.80310161999,39.53356491000159,53434.43118816001 2025-08-12,03:02:56.000,224,10968258,12965,0,1754967775,13071.76268375999,39.547663170000305,53434.29843288 2025-08-12,03:02:57.000,224,10968227,12685,0,1754967776,13071.654902799994,39.47717186999944,53434.24952304 2025-08-12,03:02:58.000,224,10968248,13085,0,1754967777,13071.621221249989,39.47012274000008,53434.10279352 2025-08-12,03:02:59.000,224,10968209,12645,0,1754967778,13071.506703979998,39.44192622000264,53434.004973840005 2025-08-12,03:03:00.000,224,10968249,13045,0,1754967779,13071.425868259998,39.420778830004565,53433.92811552001 2025-08-12,03:03:01.000,224,10968232,13005,0,1754967780,13071.318087300002,39.34323840000434,53433.76741176 2025-08-12,03:03:02.000,224,10968255,12885,0,1754967781,13071.264196819997,39.34323840000434,53433.669592080005 2025-08-12,03:03:03.000,224,10968237,13005,0,1754967782,13071.230515269992,39.26569797000411,53433.606708 2025-08-12,03:03:04.000,224,10968265,12725,0,1754967783,13071.163152169996,39.23045232000004,53433.45997848 2025-08-12,03:03:05.000,224,10968282,13005,0,1754967784,13071.115998000001,39.145862760000455,53433.42504288001 2025-08-12,03:03:06.000,224,10968235,12765,0,1754967785,13071.122734309996,39.05422407000151,53433.34119744 2025-08-12,03:03:07.000,224,10968227,12685,0,1754967786,13071.075580140001,38.94848712000385,53433.18748080001 2025-08-12,03:03:08.000,224,10968261,12605,0,1754967787,13071.048634899991,38.89914321000106,53433.12459672 2025-08-12,03:03:09.000,224,10968273,12805,0,1754967788,13070.99474442,38.83570103999955,53433.012802799996 2025-08-12,03:03:10.000,224,10968258,12965,0,1754967789,13070.94759024999,38.77225886999804,53432.880047520004 2025-08-12,03:03:11.000,224,10968286,13085,0,1754967790,13070.920645009995,38.71586583000317,53432.85209904001 2025-08-12,03:03:12.000,224,10968255,12965,0,1754967791,13070.860018219995,38.687669309998455,53432.74030512 2025-08-12,03:03:13.000,224,10968262,13285,0,1754967792,13070.799391429995,38.58898149000015,53432.62152408 2025-08-12,03:03:14.000,224,10968277,12805,0,1754967793,13070.76570987999,38.546686710003996,53432.53069152 2025-08-12,03:03:15.000,224,10968236,13245,0,1754967794,13070.698346779995,38.53963758000464,53432.43985896001 2025-08-12,03:03:16.000,224,10968231,12765,0,1754967795,13070.62424736999,38.48324454000249,53432.342039279996 2025-08-12,03:03:17.000,224,10968225,12965,0,1754967796,13070.556884269994,38.47619541000313,53432.27216808001 2025-08-12,03:03:18.000,224,10968294,13085,0,1754967797,13070.509730099999,38.42685150000034,53432.16736128 2025-08-12,03:03:19.000,224,10968237,12925,0,1754967798,13070.442366999989,38.377507590004825,53432.07652872 2025-08-12,03:03:20.000,224,10968271,13045,0,1754967799,13070.307640799998,38.29291802999796,53431.9996704 2025-08-12,03:03:21.000,224,10968220,12925,0,1754967800,13070.280695560003,38.22242673000437,53431.9297992 2025-08-12,03:03:22.000,224,10968255,12925,0,1754967801,13070.172914599993,38.144886300004146,53431.84595376001 2025-08-12,03:03:23.000,224,10968243,12845,0,1754967802,13070.166178289997,38.053247609997925,53431.71319848 2025-08-12,03:03:24.000,224,10968202,12765,0,1754967803,13070.105551499997,37.98980544000369,53431.59441744 2025-08-12,03:03:25.000,224,10968208,12965,0,1754967804,13070.098815190002,37.90521588000411,53431.51755912 2025-08-12,03:03:26.000,224,10968198,12885,0,1754967805,13070.058397330002,37.8417737100026,53431.51057200001 2025-08-12,03:03:27.000,224,10968249,12885,0,1754967806,13070.011243159992,37.75718415000301,53431.38480384001 2025-08-12,03:03:28.000,224,10968320,13005,0,1754967807,13069.970825299992,37.65849633000471,53431.30794552 2025-08-12,03:03:29.000,224,10968272,13285,0,1754967808,13070.011243159992,37.53161199000169,53431.25204856 2025-08-12,03:03:30.000,224,10968268,12845,0,1754967809,13069.984297919997,37.411776779998036,53431.14724176001 2025-08-12,03:03:31.000,224,10968247,13085,0,1754967810,13070.004506849997,37.33423634999781,53431.09833192001 2025-08-12,03:03:32.000,224,10968287,13045,0,1754967811,13070.004506849997,37.235548529999505,53431.02846072001 2025-08-12,03:03:33.000,224,10968226,13325,0,1754967812,13070.011243159992,37.15095896999992,53430.95858952001 2025-08-12,03:03:34.000,224,10968241,13165,0,1754967813,13070.004506849997,37.1368607100012,53430.87474408 2025-08-12,03:03:35.000,224,10968250,12885,0,1754967814,13070.011243159992,37.07341853999969,53430.8467956 2025-08-12,03:03:36.000,224,10968267,12965,0,1754967815,13069.964088989997,36.98177985000075,53430.769937280005 2025-08-12,03:03:37.000,224,10968280,12605,0,1754967816,13069.937143750001,36.93243593999796,53430.721027440006 2025-08-12,03:03:38.000,224,10968263,12725,0,1754967817,13069.923671129996,36.840797249999014,53430.65814336 2025-08-12,03:03:39.000,224,10968227,12845,0,1754967818,13069.889989579991,36.79850247000286,53430.58827216 2025-08-12,03:03:40.000,224,10968237,12925,0,1754967819,13069.849571719991,36.706863780003914,53430.47647824001 2025-08-12,03:03:41.000,224,10968229,12765,0,1754967820,13069.81589017,36.62227422000433,53430.42058128 2025-08-12,03:03:42.000,224,10968274,12925,0,1754967821,13069.76873599999,36.5447337900041,53430.3926328 2025-08-12,03:03:43.000,224,10968232,13005,0,1754967822,13069.76873599999,36.481291620002594,53430.30878736001 2025-08-12,03:03:44.000,224,10968212,13005,0,1754967823,13069.67442766,36.460144230004516,53430.23891616001 2025-08-12,03:03:45.000,224,10968267,12845,0,1754967824,13069.65421873,36.431947709999804,53430.196993440004 2025-08-12,03:03:46.000,224,10968259,13045,0,1754967825,13069.55317408,36.368505539998296,53430.12712224 2025-08-12,03:03:47.000,224,10968208,12765,0,1754967826,13069.42518418999,36.31211250000342,53430.099173760005 2025-08-12,03:03:48.000,224,10968271,12765,0,1754967827,13069.351084779999,36.30506337000406,53430.03628968 2025-08-12,03:03:49.000,224,10968220,12885,0,1754967828,13069.202885959989,36.241621200002555,53429.96641848 2025-08-12,03:03:50.000,224,10968239,12965,0,1754967829,13069.101841309988,36.17817903000105,53429.91052152 2025-08-12,03:03:51.000,224,10968205,13085,0,1754967830,13069.000796660002,36.1217859899989,53429.89654728 2025-08-12,03:03:52.000,224,10968250,13005,0,1754967831,13068.893015699992,36.016049040001235,53429.7987276 2025-08-12,03:03:53.000,224,10968222,12805,0,1754967832,13068.785234739997,35.93850861000101,53429.70789504001 2025-08-12,03:03:54.000,224,10968231,12925,0,1754967833,13068.684190089996,35.86801731000014,53429.645010960005 2025-08-12,03:03:55.000,224,10968250,13045,0,1754967834,13068.54946388999,35.797526009999274,53429.56116552 2025-08-12,03:03:56.000,224,10968248,12725,0,1754967835,13068.45515555,35.71293644999969,53429.4843072 2025-08-12,03:03:57.000,224,10968236,13085,0,1754967836,13068.32716565999,35.64244514999882,53429.414436 2025-08-12,03:03:58.000,224,10968224,13045,0,1754967837,13068.172230529999,35.557855589999235,53429.30264208001 2025-08-12,03:03:59.000,224,10968272,13045,0,1754967838,13068.10486742999,35.48736428999837,53429.23277088001 2025-08-12,03:04:00.000,224,10968213,12805,0,1754967839,13067.963404919989,35.438020380002854,53429.14892544 2025-08-12,03:04:01.000,224,10968247,13085,0,1754967840,13067.875832889993,35.36047995000263,53429.07206712 2025-08-12,03:04:02.000,224,10968263,12845,0,1754967841,13067.741106690002,35.28998865000176,53429.00219592 2025-08-12,03:04:03.000,224,10968237,12965,0,1754967842,13067.640062040002,35.1842517000041,53428.98822168001 2025-08-12,03:04:04.000,224,10968303,12765,0,1754967843,13067.512072149992,35.10671127000387,53428.90437624 2025-08-12,03:04:05.000,224,10968213,13125,0,1754967844,13067.451445359991,35.00802344999829,53428.77860808001 2025-08-12,03:04:06.000,224,10968277,12725,0,1754967845,13067.33692809,34.979826930000854,53428.66681416 2025-08-12,03:04:07.000,224,10968241,13005,0,1754967846,13067.26956498999,34.86704085000383,53428.68078840001 2025-08-12,03:04:08.000,224,10968251,12845,0,1754967847,13067.181992959995,34.81064781000168,53428.59694296 2025-08-12,03:04:09.000,224,10968242,12845,0,1754967848,13067.101157239995,34.740156510000816,53428.520084640004 2025-08-12,03:04:10.000,224,10968265,12925,0,1754967849,13067.06747568999,34.69786173000466,53428.471174800005 2025-08-12,03:04:11.000,224,10968272,12885,0,1754967850,13067.00684889999,34.60622303999844,53428.41527784001 2025-08-12,03:04:12.000,224,10968252,12885,0,1754967851,13066.939485799994,34.563928260002285,53428.31047104 2025-08-12,03:04:13.000,224,10968237,12965,0,1754967852,13066.892331629999,34.507535220000136,53428.23361272 2025-08-12,03:04:14.000,224,10968273,12925,0,1754967853,13066.777814359993,34.42294566000055,53428.16374152 2025-08-12,03:04:15.000,224,10968256,12805,0,1754967854,13066.750869119998,34.3665526199984,53428.09387032 2025-08-12,03:04:16.000,224,10968237,13165,0,1754967855,13066.710451259998,34.31720871000289,53428.086883200005 2025-08-12,03:04:17.000,224,10968252,12925,0,1754967856,13066.636351849993,34.25376654000138,53427.989063520006 2025-08-12,03:04:18.000,224,10968248,12845,0,1754967857,13066.609406609998,34.19737349999923,53427.98207640001 2025-08-12,03:04:19.000,224,10968279,12885,0,1754967858,13066.521834580002,34.14098046000436,53427.93316656 2025-08-12,03:04:20.000,224,10968302,13085,0,1754967859,13066.501625650002,34.14098046000436,53427.91220520001 2025-08-12,03:04:21.000,224,10968252,12765,0,1754967860,13066.454471479992,34.098685680000926,53427.800411280004 2025-08-12,03:04:22.000,224,10968278,12925,0,1754967861,13066.461207790002,34.04229263999878,53427.751501440005 2025-08-12,03:04:23.000,224,10968259,12805,0,1754967862,13066.461207790002,33.95770307999919,53427.76547568 2025-08-12,03:04:24.000,224,10968266,13205,0,1754967863,13066.360163140002,33.880162649998965,53427.681630240004 2025-08-12,03:04:25.000,224,10968243,12925,0,1754967864,13066.326481589997,33.86606439000025,53427.61874616 2025-08-12,03:04:26.000,224,10968268,13125,0,1754967865,13066.245645869996,33.8096713499981,53427.56983632 2025-08-12,03:04:27.000,224,10968249,12925,0,1754967866,13066.17828277,33.73213091999787,53427.54887496 2025-08-12,03:04:28.000,224,10968290,13085,0,1754967867,13066.171546459991,33.66163962000428,53427.54188784 2025-08-12,03:04:29.000,224,10968267,12845,0,1754967868,13066.09744705,33.60524658000213,53427.513939360004 2025-08-12,03:04:30.000,224,10968248,13005,0,1754967869,13066.003138709995,33.49950963000447,53427.416119680005 2025-08-12,03:04:31.000,224,10968275,13085,0,1754967870,13066.003138709995,33.464263980000396,53427.45105528 2025-08-12,03:04:32.000,224,10968228,12885,0,1754967871,13065.9964024,33.43606746000296,53427.40214544 2025-08-12,03:04:33.000,224,10968292,12925,0,1754967872,13065.94924822999,33.35852703000273,53427.30432576 2025-08-12,03:04:34.000,224,10968233,12965,0,1754967873,13065.90883036999,33.337379640004656,53427.297338640004 2025-08-12,03:04:35.000,224,10968211,12765,0,1754967874,13065.841467269995,33.27393747000315,53427.2833644 2025-08-12,03:04:36.000,224,10968263,12805,0,1754967875,13065.75389524,33.16115138999885,53427.248428800005 2025-08-12,03:04:37.000,224,10968258,12925,0,1754967876,13065.70674106999,33.125905740002054,53427.248428800005 2025-08-12,03:04:38.000,224,10968270,12805,0,1754967877,13065.598960109994,33.04131618000247,53427.150609120006 2025-08-12,03:04:39.000,224,10968289,13325,0,1754967878,13065.558542249993,32.942628360004164,53427.129647760004 2025-08-12,03:04:40.000,224,10968219,13125,0,1754967879,13065.531597009998,32.886235320002015,53427.10169928001 2025-08-12,03:04:41.000,224,10968237,13165,0,1754967880,13065.545069629989,32.829842279999866,53427.080737920005 2025-08-12,03:04:42.000,224,10968221,12765,0,1754967881,13065.524860699988,32.78754750000371,53427.08772504 2025-08-12,03:04:43.000,224,10968247,12965,0,1754967882,13065.551805939998,32.68885967999813,53427.02484096001 2025-08-12,03:04:44.000,224,10968271,12805,0,1754967883,13065.538333319993,32.64656490000198,53427.0388152 2025-08-12,03:04:45.000,224,10968230,13005,0,1754967884,13065.497915459993,32.59017185999983,53427.01785384 2025-08-12,03:04:46.000,224,10968258,13005,0,1754967885,13065.491179149998,32.49853317000088,53426.98990536 2025-08-12,03:04:47.000,224,10968223,13165,0,1754967886,13065.457497599993,32.39279622000322,53426.97593112001 2025-08-12,03:04:48.000,224,10968236,13125,0,1754967887,13065.477706529993,32.31525579000299,53426.94099552 2025-08-12,03:04:49.000,224,10968273,12925,0,1754967888,13065.464233909988,32.258862750000844,53426.90605992001 2025-08-12,03:04:50.000,224,10968286,12965,0,1754967889,13065.383398190002,32.18132232000062,53426.8990728 2025-08-12,03:04:51.000,224,10968272,13165,0,1754967890,13065.316035089993,32.10378189000039,53426.88509856001 2025-08-12,03:04:52.000,224,10968268,13045,0,1754967891,13065.295826159992,32.068536240003596,53426.843175840004 2025-08-12,03:04:53.000,224,10968257,13325,0,1754967892,13065.228463059997,32.019192330000806,53426.80824024001 2025-08-12,03:04:54.000,224,10968223,13085,0,1754967893,13065.208254129997,31.962799289998657,53426.8292016 2025-08-12,03:04:55.000,224,10968245,13045,0,1754967894,13065.087000549996,31.871160599999712,53426.76631752001 2025-08-12,03:04:56.000,224,10968267,12765,0,1754967895,13065.073527929992,31.793620169999485,53426.78029176 2025-08-12,03:04:57.000,224,10968239,12845,0,1754967896,13065.033110069991,31.666735830003745,53426.7243948 2025-08-12,03:04:58.000,224,10968216,12925,0,1754967897,13064.95901066,31.617391920000955,53426.73836904001 2025-08-12,03:04:59.000,224,10968315,12885,0,1754967898,13064.864702319996,31.511654970003292,53426.61958800001 2025-08-12,03:05:00.000,224,10968250,12965,0,1754967899,13064.87817494,31.434114540003065,53426.73836904001 2025-08-12,03:05:01.000,224,10968273,13005,0,1754967900,13064.79733922,31.34952498000348,53426.66849784001 2025-08-12,03:05:02.000,224,10968282,12885,0,1754967901,13064.77039397999,31.264935420003894,53426.68945920001 2025-08-12,03:05:03.000,224,10968250,12845,0,1754967902,13064.723239809995,31.187394990003668,53426.647536480006 2025-08-12,03:05:04.000,224,10968197,12885,0,1754967903,13064.642404089995,31.06755978000001,53426.6545236 2025-08-12,03:05:05.000,224,10968207,12925,0,1754967904,13064.57504099,30.95477370000299,53426.6545236 2025-08-12,03:05:06.000,224,10968242,12845,0,1754967905,13064.50767788999,30.84903674999805,53426.626575120004 2025-08-12,03:05:07.000,224,10968249,13045,0,1754967906,13064.447051099989,30.72215241000231,53426.577665280005 2025-08-12,03:05:08.000,224,10968233,12845,0,1754967907,13064.420105859994,30.6587102400008,53426.60561376 2025-08-12,03:05:09.000,224,10968264,12765,0,1754967908,13064.352742759998,30.616415460004646,53426.57067816001 2025-08-12,03:05:10.000,224,10968226,13045,0,1754967909,13064.244961799988,30.552973290003138,53426.5846524 2025-08-12,03:05:11.000,224,10968249,12965,0,1754967910,13064.170862389998,30.454285470004834,53426.56369104 2025-08-12,03:05:12.000,224,10968235,12965,0,1754967911,13064.090026669997,30.383794170003966,53426.5846524 2025-08-12,03:05:13.000,224,10968237,12925,0,1754967912,13064.042872500002,30.30625374000374,53426.5147812 2025-08-12,03:05:14.000,224,10968280,13285,0,1754967913,13063.968773089997,30.165271140002005,53426.55670392 2025-08-12,03:05:15.000,224,10968278,12925,0,1754967914,13063.914882609992,30.08773071000178,53426.53574256 2025-08-12,03:05:16.000,224,10968265,12885,0,1754967915,13063.867728439996,29.989042890003475,53426.458884240004 2025-08-12,03:05:17.000,224,10968240,13085,0,1754967916,13063.800365340001,29.876256809999177,53426.479845600006 2025-08-12,03:05:18.000,224,10968212,12965,0,1754967917,13063.753211169991,29.80576550999831,53426.45189712001 2025-08-12,03:05:19.000,224,10968246,12965,0,1754967918,13063.75994748,29.685930300001928,53426.42394864 2025-08-12,03:05:20.000,224,10968248,12925,0,1754967919,13063.773420099991,29.62248813000042,53426.47285848001 2025-08-12,03:05:21.000,224,10968246,12885,0,1754967920,13063.746474859996,29.516751180002757,53426.48683272 2025-08-12,03:05:22.000,224,10968246,12805,0,1754967921,13063.746474859996,29.418063360004453,53426.43792288 2025-08-12,03:05:23.000,224,10968194,12845,0,1754967922,13063.800365340001,29.319375539998873,53426.42394864 2025-08-12,03:05:24.000,224,10968216,12925,0,1754967923,13063.813837959991,29.21363859000121,53426.46587136 2025-08-12,03:05:25.000,224,10968220,12925,0,1754967924,13063.860992130001,29.121999900002265,53426.50080696001 2025-08-12,03:05:26.000,224,10968250,13085,0,1754967925,13063.887937369997,29.04445947000204,53426.50080696001 2025-08-12,03:05:27.000,224,10968234,12845,0,1754967926,13063.988982019997,28.917575129999022,53426.53574256 2025-08-12,03:05:28.000,224,10968268,12805,0,1754967927,13064.036136189992,28.85413296000479,53426.52176832001 2025-08-12,03:05:29.000,224,10968281,12965,0,1754967928,13064.029399879997,28.783641660003923,53426.5147812 2025-08-12,03:05:30.000,224,10968243,13125,0,1754967929,13064.022663570002,28.720199490002415,53426.52176832001 2025-08-12,03:05:31.000,224,10968241,12765,0,1754967930,13064.103499290002,28.670855579999625,53426.507794080004 2025-08-12,03:05:32.000,224,10968253,13005,0,1754967931,13064.069817739997,28.663806450000266,53426.55670392 2025-08-12,03:05:33.000,224,10968226,13085,0,1754967932,13064.063081430002,28.61446254000475,53426.56369104 2025-08-12,03:05:34.000,224,10968262,13245,0,1754967933,13064.063081430002,28.543971240003884,53426.60561376 2025-08-12,03:05:35.000,224,10968283,13085,0,1754967934,13064.002454640002,28.543971240003884,53426.5846524 2025-08-12,03:05:36.000,224,10968197,13085,0,1754967935,13064.083290360002,28.501676460000454,53426.696446320006 2025-08-12,03:05:37.000,224,10968254,12885,0,1754967936,13064.049608809997,28.4593816800043,53426.71042056 2025-08-12,03:05:38.000,224,10968233,12605,0,1754967937,13064.069817739997,28.473479940003017,53426.73836904001 2025-08-12,03:05:39.000,224,10968196,12765,0,1754967938,13064.090026669997,28.431185159999586,53426.78029176 2025-08-12,03:05:40.000,224,10968267,12765,0,1754967939,13064.069817739997,28.40298864000215,53426.843175840004 2025-08-12,03:05:41.000,224,10968262,12765,0,1754967940,13064.042872500002,28.41003777000151,53426.85016296 2025-08-12,03:05:42.000,224,10968230,12885,0,1754967941,13064.042872500002,28.36069385999872,53426.85715008001 2025-08-12,03:05:43.000,224,10968275,12805,0,1754967942,13064.029399879997,28.332497340001282,53426.93400840001 2025-08-12,03:05:44.000,224,10968255,12845,0,1754967943,13064.096762979992,28.304300820003846,53426.98990536 2025-08-12,03:05:45.000,224,10968248,12605,0,1754967944,13064.130444529997,28.205612999998266,53427.09471216 2025-08-12,03:05:46.000,224,10968224,13125,0,1754967945,13064.157389769993,28.17741648000083,53427.17157048001 2025-08-12,03:05:47.000,224,10968231,12885,0,1754967946,13064.184335010003,28.11397430999932,53427.23445456 2025-08-12,03:05:48.000,224,10968235,12925,0,1754967947,13064.197807629993,28.008237360001658,53427.248428800005 2025-08-12,03:05:49.000,224,10968254,12885,0,1754967948,13064.258434419993,27.98004084000422,53427.297338640004 2025-08-12,03:05:50.000,224,10968222,13005,0,1754967949,13064.278643349993,27.909549540003354,53427.37419696 2025-08-12,03:05:51.000,224,10968217,12765,0,1754967950,13064.352742759998,27.846107370001846,53427.40214544 2025-08-12,03:05:52.000,224,10968220,12885,0,1754967951,13064.406633239989,27.803812589998415,53427.47900376001 2025-08-12,03:05:53.000,224,10968239,12725,0,1754967952,13064.494205269999,27.76856694000162,53427.61175904 2025-08-12,03:05:54.000,224,10968225,12805,0,1754967953,13064.521150509994,27.733321290004824,53427.67464312001 2025-08-12,03:05:55.000,224,10968273,12965,0,1754967954,13064.55483206,27.662829990003956,53427.7375272 2025-08-12,03:05:56.000,224,10968272,12725,0,1754967955,13064.59524992,27.606436950001807,53427.751501440005 2025-08-12,03:05:57.000,224,10968223,13045,0,1754967956,13064.66934932999,27.55004390999966,53427.85630824 2025-08-12,03:05:58.000,224,10968260,12805,0,1754967957,13064.66934932999,27.48660173999815,53427.93316656 2025-08-12,03:05:59.000,224,10968197,12845,0,1754967958,13064.73671243,27.430208700003277,53427.96111504001 2025-08-12,03:06:00.000,224,10968234,13045,0,1754967959,13064.783866599995,27.34561914000369,53428.086883200005 2025-08-12,03:06:01.000,224,10968283,12765,0,1754967960,13064.87817494,27.282176970002183,53428.184702880004 2025-08-12,03:06:02.000,224,10968247,12805,0,1754967961,13064.93880173,27.211685670001316,53428.24758696001 2025-08-12,03:06:03.000,224,10968235,12965,0,1754967962,13065.053318999991,27.155292629999167,53428.352393760004 2025-08-12,03:06:04.000,224,10968261,12765,0,1754967963,13065.134154719992,27.098899590004294,53428.38732936 2025-08-12,03:06:05.000,224,10968233,12805,0,1754967964,13065.208254129997,27.042506550002145,53428.54803312 2025-08-12,03:06:06.000,224,10968234,13005,0,1754967965,13065.275617229992,26.993162639999355,53428.589955840005 2025-08-12,03:06:07.000,224,10968234,12805,0,1754967966,13065.383398190002,26.94381873000384,53428.70174976001 2025-08-12,03:06:08.000,224,10968217,13245,0,1754967967,13065.497915459993,26.929720469997847,53428.79956944001 2025-08-12,03:06:09.000,224,10968217,12885,0,1754967968,13065.585487489989,26.859229170004255,53428.890402 2025-08-12,03:06:10.000,224,10968234,12685,0,1754967969,13065.72694999999,26.816934390000824,53429.03713152001 2025-08-12,03:06:11.000,224,10968293,12965,0,1754967970,13065.801049409994,26.77463961000467,53429.08604136001 2025-08-12,03:06:12.000,224,10968242,13085,0,1754967971,13065.90883036999,26.704148310003802,53429.18386104001 2025-08-12,03:06:13.000,224,10968269,12885,0,1754967972,13065.962720849995,26.66890265999973,53429.30264208001 2025-08-12,03:06:14.000,224,10968260,13005,0,1754967973,13065.982929779995,26.654804400001012,53429.428410240005 2025-08-12,03:06:15.000,224,10968226,12925,0,1754967974,13065.98966608999,26.619558750004217,53429.44937160001 2025-08-12,03:06:16.000,224,10968213,12885,0,1754967975,13066.03008394999,26.520870929998637,53429.58212688 2025-08-12,03:06:17.000,224,10968263,13005,0,1754967976,13066.043556569995,26.48562528000184,53429.61706248001 2025-08-12,03:06:18.000,224,10968222,12765,0,1754967977,13066.124392289996,26.415133980000974,53429.80571472001 2025-08-12,03:06:19.000,224,10968220,13085,0,1754967978,13066.218700630001,26.337593550000747,53429.87558592001 2025-08-12,03:06:20.000,224,10968220,12885,0,1754967979,13066.326481589997,26.30234790000395,53430.01532832 2025-08-12,03:06:21.000,224,10968236,12925,0,1754967980,13066.434262549992,26.245954860001802,53430.113148 2025-08-12,03:06:22.000,224,10968261,12965,0,1754967981,13066.508361959997,26.189561819999653,53430.28083888 2025-08-12,03:06:23.000,224,10968193,13005,0,1754967982,13066.602670300003,26.182512690000294,53430.33673584001 2025-08-12,03:06:24.000,224,10968199,12965,0,1754967983,13066.683506019988,26.161365300002217,53430.462504 2025-08-12,03:06:25.000,224,10968228,12805,0,1754967984,13066.744132809989,26.13316878000478,53430.57429792001 2025-08-12,03:06:26.000,224,10968223,12925,0,1754967985,13066.798023289994,26.08382487000199,53430.68609184 2025-08-12,03:06:27.000,224,10968203,12925,0,1754967986,13066.885595319989,26.020382700000482,53430.81186000001 2025-08-12,03:06:28.000,224,10968226,12805,0,1754967987,13066.99337628,25.999235310002405,53431.00749936001 2025-08-12,03:06:29.000,224,10968208,13405,0,1754967988,13066.98663996999,25.949891399999615,53431.0913448 2025-08-12,03:06:30.000,224,10968272,12725,0,1754967989,13067.074212,25.942842270000256,53431.18217736 2025-08-12,03:06:31.000,224,10968130,13005,0,1754967990,13067.11462986,25.928744010001537,53431.33589400001 2025-08-12,03:06:32.000,224,10968210,13125,0,1754967991,13067.141575099995,25.89349836000474,53431.44768792 2025-08-12,03:06:33.000,224,10968197,13005,0,1754967992,13067.19546558,25.86530184000003,53431.60140456001 2025-08-12,03:06:34.000,224,10968224,12925,0,1754967993,13067.28977391999,25.84415445000195,53431.706211360004 2025-08-12,03:06:35.000,224,10968227,12925,0,1754967994,13067.35713702,25.80890879999788,53431.81800528001 2025-08-12,03:06:36.000,224,10968227,12885,0,1754967995,13067.390818569991,25.759564890002366,53431.93678632001 2025-08-12,03:06:37.000,224,10968246,13085,0,1754967996,13067.404291189996,25.731368369997654,53432.09749008 2025-08-12,03:06:38.000,224,10968236,12965,0,1754967997,13067.532281079992,25.63972967999871,53432.22325824001 2025-08-12,03:06:39.000,224,10968274,13005,0,1754967998,13067.619853110002,25.62563141999999,53432.36998776001 2025-08-12,03:06:40.000,224,10968219,12925,0,1754967999,13067.653534659992,25.646778809998068,53432.495755920005 2025-08-12,03:06:41.000,224,10968254,13045,0,1754968000,13067.687216209997,25.653827940004703,53432.614536960005 2025-08-12,03:06:42.000,224,10968236,12845,0,1754968001,13067.720897760002,25.63268054999935,53432.76126648 2025-08-12,03:06:43.000,224,10968210,13085,0,1754968002,13067.741106690002,25.660877070004062,53432.86607328 2025-08-12,03:06:44.000,224,10968269,12925,0,1754968003,13067.788260859998,25.62563141999999,53433.012802799996 2025-08-12,03:06:45.000,224,10968268,13285,0,1754968004,13067.774788239993,25.61858229000063,53433.1525452 2025-08-12,03:06:46.000,224,10968251,13085,0,1754968005,13067.815206099993,25.61858229000063,53433.22940352001 2025-08-12,03:06:47.000,224,10968284,12965,0,1754968006,13067.835415029993,25.56923837999784,53433.3621588 2025-08-12,03:06:48.000,224,10968260,12965,0,1754968007,13067.889305509998,25.541041860000405,53433.501901200005 2025-08-12,03:06:49.000,224,10968234,13245,0,1754968008,13067.963404919989,25.50579621000361,53433.65561784 2025-08-12,03:06:50.000,224,10968289,13125,0,1754968009,13067.970141229998,25.519894470002328,53433.77439888 2025-08-12,03:06:51.000,224,10968280,13045,0,1754968010,13067.902778129988,25.484648819998256,53433.90016704001 2025-08-12,03:06:52.000,224,10968231,12925,0,1754968011,13067.970141229998,25.470550559999538,53434.053883680004 2025-08-12,03:06:53.000,224,10968241,13125,0,1754968012,13067.889305509998,25.428255780003383,53434.14471624001 2025-08-12,03:06:54.000,224,10968248,13045,0,1754968013,13067.848887649998,25.45645230000082,53434.23554880001 2025-08-12,03:06:55.000,224,10968265,12925,0,1754968014,13067.842151340003,25.40710838999803,53434.42420104 2025-08-12,03:06:56.000,224,10968225,13045,0,1754968015,13067.808469789998,25.378911870000593,53434.50105936001 2025-08-12,03:06:57.000,224,10968241,13045,0,1754968016,13067.768051929997,25.301371440000366,53434.59189192 2025-08-12,03:06:58.000,224,10968298,12925,0,1754968017,13067.747842999997,25.26612579000357,53434.724647200004 2025-08-12,03:06:59.000,224,10968288,13045,0,1754968018,13067.747842999997,25.195634490002703,53434.829454 2025-08-12,03:07:00.000,224,10968209,13165,0,1754968019,13067.727634069997,25.153339709999273,53434.941247920004 2025-08-12,03:07:01.000,224,10968257,13045,0,1754968020,13067.720897760002,25.111044930003118,53435.04605472 2025-08-12,03:07:02.000,224,10968210,12725,0,1754968021,13067.707425139997,25.04055363000225,53435.108938800004 2025-08-12,03:07:03.000,224,10968283,13085,0,1754968022,13067.687216209997,24.955964070002665,53435.26964256001 2025-08-12,03:07:04.000,224,10968209,12885,0,1754968023,13067.707425139997,24.899571030000516,53435.346500880005 2025-08-12,03:07:05.000,224,10968268,12765,0,1754968024,13067.673743589992,24.82203060000029,53435.40239784 2025-08-12,03:07:06.000,224,10968243,12925,0,1754968025,13067.714161449992,24.730391910001345,53435.48624328001 2025-08-12,03:07:07.000,224,10968245,12965,0,1754968026,13067.707425139997,24.688097129997914,53435.62598568001 2025-08-12,03:07:08.000,224,10968244,12965,0,1754968027,13067.700688830002,24.58940930999961,53435.730792480004 2025-08-12,03:07:09.000,224,10968221,12925,0,1754968028,13067.761315620002,24.504819750000024,53435.86354776 2025-08-12,03:07:10.000,224,10968252,12565,0,1754968029,13067.761315620002,24.39908280000236,53435.947393200004 2025-08-12,03:07:11.000,224,10968214,12765,0,1754968030,13067.869096579998,24.300394980004057,53436.02425152 2025-08-12,03:07:12.000,224,10968257,12925,0,1754968031,13067.922987059988,24.251051070001267,53436.10110984 2025-08-12,03:07:13.000,224,10968217,12805,0,1754968032,13068.017295399994,24.17351064000104,53436.20591664001 2025-08-12,03:07:14.000,224,10968232,13005,0,1754968033,13068.064449569989,24.159412380002323,53436.31072344 2025-08-12,03:07:15.000,224,10968263,12765,0,1754968034,13068.131812669999,24.046626299998024,53436.352646160005 2025-08-12,03:07:16.000,224,10968256,12925,0,1754968035,13068.16549421999,24.025478909999947,53436.48540144 2025-08-12,03:07:17.000,224,10968204,12845,0,1754968036,13068.199175769994,23.95498760999908,53436.66007944001 2025-08-12,03:07:18.000,224,10968226,13005,0,1754968037,13068.22612100999,23.933840220001002,53436.76488624 2025-08-12,03:07:19.000,224,10968208,12805,0,1754968038,13068.23285732,23.877447179998853,53436.83475744 2025-08-12,03:07:20.000,224,10968259,13205,0,1754968039,13068.280011489995,23.891545440004847,53437.01642256001 2025-08-12,03:07:21.000,224,10968257,12965,0,1754968040,13068.29348411,23.806955879997986,53437.04437104001 2025-08-12,03:07:22.000,224,10968179,13085,0,1754968041,13068.33390197,23.77875936000055,53437.17712632 2025-08-12,03:07:23.000,224,10968280,12805,0,1754968042,13068.340638279995,23.76466110000183,53437.274946 2025-08-12,03:07:24.000,224,10968256,12965,0,1754968043,13068.381056139995,23.72941544999776,53437.407701280004 2025-08-12,03:07:25.000,224,10968218,12805,0,1754968044,13068.43494662,23.71531718999904,53437.58936640001 2025-08-12,03:07:26.000,224,10968244,12525,0,1754968045,13068.46862816999,23.71531718999904,53437.67321184 2025-08-12,03:07:27.000,224,10968283,12965,0,1754968046,13068.51578234,23.665973280003527,53437.79898 2025-08-12,03:07:28.000,224,10968227,12805,0,1754968047,13068.5562002,23.637776759998815,53437.861864080005 2025-08-12,03:07:29.000,224,10968263,12805,0,1754968048,13068.542727579996,23.5884328500033,53438.03654208 2025-08-12,03:07:30.000,224,10968239,13005,0,1754968049,13068.522518649996,23.55318719999923,53438.1134004 2025-08-12,03:07:31.000,224,10968295,12885,0,1754968050,13068.53599127,23.567285459997947,53438.23916856001 2025-08-12,03:07:32.000,224,10968280,12605,0,1754968051,13068.569672819991,23.54613806999987,53438.323014 2025-08-12,03:07:33.000,224,10968256,13245,0,1754968052,13068.522518649996,23.53908894000051,53438.462756400004 2025-08-12,03:07:34.000,224,10968309,12925,0,1754968053,13068.53599127,23.560236329998588,53438.65839576 2025-08-12,03:07:35.000,224,10968266,12765,0,1754968054,13068.57640913,23.496794160004356,53438.72826696 2025-08-12,03:07:36.000,224,10968273,13205,0,1754968055,13068.542727579996,23.510892420003074,53438.90993208001 2025-08-12,03:07:37.000,224,10968254,13125,0,1754968056,13068.53599127,23.48269589999836,53438.965829040004 2025-08-12,03:07:38.000,224,10968238,13005,0,1754968057,13068.569672819991,23.454499380000925,53439.11255856 2025-08-12,03:07:39.000,224,10968262,12765,0,1754968058,13068.562936509996,23.41220460000477,53439.22435248001 2025-08-12,03:07:40.000,224,10968261,12925,0,1754968059,13068.52925495999,23.35581156000262,53439.3361464 2025-08-12,03:07:41.000,224,10968296,12765,0,1754968060,13068.522518649996,23.334664170004544,53439.440953200006 2025-08-12,03:07:42.000,224,10968254,13045,0,1754968061,13068.51578234,23.278271130002395,53439.60165696001 2025-08-12,03:07:43.000,224,10968266,12805,0,1754968062,13068.53599127,23.18663244000345,53439.72742512001 2025-08-12,03:07:44.000,224,10968316,13165,0,1754968063,13068.542727579996,23.1302394000013,53439.825244800006 2025-08-12,03:07:45.000,224,10968284,12925,0,1754968064,13068.522518649996,23.094993750004505,53439.96498720001 2025-08-12,03:07:46.000,224,10968266,12925,0,1754968065,13068.53599127,22.989256799999566,53440.069794 2025-08-12,03:07:47.000,224,10968238,12925,0,1754968066,13068.562936509996,22.95401115000277,53440.20254928001 2025-08-12,03:07:48.000,224,10968274,13205,0,1754968067,13068.59661806,22.9187654999987,53440.35626592 2025-08-12,03:07:49.000,224,10968256,12885,0,1754968068,13068.54946388999,22.890568980001262,53440.44011136001 2025-08-12,03:07:50.000,224,10968206,13085,0,1754968069,13068.623563299996,22.869421590003185,53440.642737840004 2025-08-12,03:07:51.000,224,10968270,12805,0,1754968070,13068.61682699,22.869421590003185,53440.80344160001 2025-08-12,03:07:52.000,224,10968265,13045,0,1754968071,13068.589881749991,22.834175939999113,53440.81741584 2025-08-12,03:07:53.000,224,10968265,13125,0,1754968072,13068.603354369996,22.805979420001677,53440.97113248001 2025-08-12,03:07:54.000,224,10968241,12725,0,1754968073,13068.57640913,22.714340730002732,53441.04100368001 2025-08-12,03:07:55.000,224,10968284,13085,0,1754968074,13068.61682699,22.72138986000209,53441.18773320001 2025-08-12,03:07:56.000,224,10968282,13125,0,1754968075,13068.623563299996,22.643849430001865,53441.27157864 2025-08-12,03:07:57.000,224,10968241,12925,0,1754968076,13068.59661806,22.643849430001865,53441.383372560005 2025-08-12,03:07:58.000,224,10968287,13085,0,1754968077,13068.59661806,22.573358130000997,53441.5370892 2025-08-12,03:07:59.000,224,10968246,12925,0,1754968078,13068.637035920001,22.55221074000292,53441.69080584001 2025-08-12,03:08:00.000,224,10968228,12965,0,1754968079,13068.610090679991,22.50286683000013,53441.78862552001 2025-08-12,03:08:01.000,224,10968285,12765,0,1754968080,13068.589881749991,22.48876857000141,53441.94234216 2025-08-12,03:08:02.000,224,10968288,12605,0,1754968081,13068.5562002,22.467621180003334,53441.95631640001 2025-08-12,03:08:03.000,224,10968233,12885,0,1754968082,13068.522518649996,22.474670310002693,53442.09605880001 2025-08-12,03:08:04.000,224,10968230,13045,0,1754968083,13068.502309719996,22.50991595999949,53442.17990424 2025-08-12,03:08:05.000,224,10968249,12885,0,1754968084,13068.50904602999,22.48876857000141,53442.31265952001 2025-08-12,03:08:06.000,224,10968243,13085,0,1754968085,13068.52925495999,22.50286683000013,53442.41047920001 2025-08-12,03:08:07.000,224,10968258,12965,0,1754968086,13068.562936509996,22.48876857000141,53442.52227312 2025-08-12,03:08:08.000,224,10968212,13085,0,1754968087,13068.670717469991,22.44647378999798,53442.62707992001 2025-08-12,03:08:09.000,224,10968192,12565,0,1754968088,13068.744816879997,22.404179010001826,53442.73188672 2025-08-12,03:08:10.000,224,10968230,13045,0,1754968089,13068.818916290002,22.397129880002467,53442.822719280004 2025-08-12,03:08:11.000,224,10968232,12965,0,1754968090,13068.886279389997,22.390080750003108,53442.96246168001 2025-08-12,03:08:12.000,224,10968239,12845,0,1754968091,13068.933433559992,22.418277270000544,53443.0742556 2025-08-12,03:08:13.000,224,10968219,12965,0,1754968092,13069.027741899998,22.38303162000375,53443.17207528001 2025-08-12,03:08:14.000,224,10968271,12805,0,1754968093,13069.068159759998,22.340736840000318,53443.290856319996 2025-08-12,03:08:15.000,224,10968161,12765,0,1754968094,13069.115313929993,22.354835099999036,53443.43758584001 2025-08-12,03:08:16.000,224,10968274,13205,0,1754968095,13069.209622269998,22.354835099999036,53443.58431536001 2025-08-12,03:08:17.000,224,10968230,12845,0,1754968096,13069.202885959989,22.340736840000318,53443.63322520001 2025-08-12,03:08:18.000,224,10968243,13125,0,1754968097,13069.317403229994,22.361884229998395,53443.779954720005 2025-08-12,03:08:19.000,224,10968272,12845,0,1754968098,13069.34434846999,22.397129880002467,53443.86380016 2025-08-12,03:08:20.000,224,10968244,13045,0,1754968099,13069.47233836,22.390080750003108,53444.017516800006 2025-08-12,03:08:21.000,224,10968225,12965,0,1754968100,13069.57338301,22.340736840000318,53444.10136224 2025-08-12,03:08:22.000,224,10968215,13005,0,1754968101,13069.68790027999,22.298442060004163,53444.262066 2025-08-12,03:08:23.000,224,10968272,13125,0,1754968102,13069.81589017,22.256147280000732,53444.42276976001 2025-08-12,03:08:24.000,224,10968223,12925,0,1754968103,13069.950616369992,22.256147280000732,53444.5764864 2025-08-12,03:08:25.000,224,10968238,13045,0,1754968104,13070.031452089992,22.227950760003296,53444.7162288 2025-08-12,03:08:26.000,224,10968219,12765,0,1754968105,13070.186387219997,22.26319641000009,53444.86295832 2025-08-12,03:08:27.000,224,10968233,13205,0,1754968106,13070.260486630003,22.28434379999817,53444.967765119996 2025-08-12,03:08:28.000,224,10968233,12645,0,1754968107,13070.354794969993,22.291392930004804,53445.1005204 2025-08-12,03:08:29.000,224,10968225,13205,0,1754968108,13070.489521169999,22.291392930004804,53445.26122416001 2025-08-12,03:08:30.000,224,10968243,13125,0,1754968109,13070.60403843999,22.28434379999817,53445.40096656001 2025-08-12,03:08:31.000,224,10968257,12805,0,1754968110,13070.69161047,22.28434379999817,53445.54769608001 2025-08-12,03:08:32.000,224,10968235,12885,0,1754968111,13070.75223726,22.199754239998583,53445.65250288 2025-08-12,03:08:33.000,224,10968228,12885,0,1754968112,13070.86675452999,22.171557720001147,53445.77128392 2025-08-12,03:08:34.000,224,10968267,13005,0,1754968113,13070.94759024999,22.164508590001788,53445.92500056 2025-08-12,03:08:35.000,224,10968236,13125,0,1754968114,13071.03516228,22.15041033000307,53446.078717200005 2025-08-12,03:08:36.000,224,10968247,12965,0,1754968115,13071.115998000001,22.185655979999865,53446.225446720004 2025-08-12,03:08:37.000,224,10968263,12925,0,1754968116,13071.203570029997,22.13631207000435,53446.37217624 2025-08-12,03:08:38.000,224,10968251,12885,0,1754968117,13071.217042650002,22.171557720001147,53446.47698304 2025-08-12,03:08:39.000,224,10968289,12765,0,1754968118,13071.284405749997,22.122213809998357,53446.65166104001 2025-08-12,03:08:40.000,224,10968248,12805,0,1754968119,13071.358505160002,22.10811554999964,53446.75646784 2025-08-12,03:08:41.000,224,10968206,12765,0,1754968120,13071.466286119998,22.13631207000435,53446.90319736 2025-08-12,03:08:42.000,224,10968212,12805,0,1754968121,13071.473022429993,22.115164679998998,53446.99402992 2025-08-12,03:08:43.000,224,10968242,12925,0,1754968122,13071.560594459988,22.051722510004765,53447.09883672 2025-08-12,03:08:44.000,224,10968251,12805,0,1754968123,13071.661639109989,21.995329470002616,53447.27351472001 2025-08-12,03:08:45.000,224,10968239,12925,0,1754968124,13071.722265899989,21.91778904000239,53447.399282880004 2025-08-12,03:08:46.000,224,10968194,13125,0,1754968125,13071.755947449994,21.91778904000239,53447.49011544001 2025-08-12,03:08:47.000,224,10968240,12965,0,1754968126,13071.789628999999,21.889592519997677,53447.64383208 2025-08-12,03:08:48.000,224,10968247,12645,0,1754968127,13071.80310161999,21.896641650004312,53447.74165176 2025-08-12,03:08:49.000,224,10968268,13045,0,1754968128,13071.83004686,21.896641650004312,53447.89536840001 2025-08-12,03:08:50.000,224,10968270,12965,0,1754968129,13071.836783169994,21.882543389998318,53447.96523960001 2025-08-12,03:08:51.000,224,10968264,13005,0,1754968130,13071.83004686,21.85434687000088,53448.16087896001 2025-08-12,03:08:52.000,224,10968271,12965,0,1754968131,13071.89067365,21.85434687000088,53448.28664712 2025-08-12,03:08:53.000,224,10968216,12885,0,1754968132,13071.937827819995,21.812052090004727,53448.39145392 2025-08-12,03:08:54.000,224,10968254,12925,0,1754968133,13072.018663539995,21.80500295999809,53448.53119632 2025-08-12,03:08:55.000,224,10968254,12845,0,1754968134,13072.08602663999,21.790904699999373,53448.573119040004 2025-08-12,03:08:56.000,224,10968213,12885,0,1754968135,13072.13318081,21.790904699999373,53448.71984856 2025-08-12,03:08:57.000,224,10968230,12925,0,1754968136,13072.200543909996,21.783855570000014,53448.81766824 2025-08-12,03:08:58.000,224,10968240,12685,0,1754968137,13072.247698079991,21.833199480002804,53448.91548792 2025-08-12,03:08:59.000,224,10968242,12805,0,1754968138,13072.362215349996,21.812052090004727,53449.09016592001 2025-08-12,03:09:00.000,224,10968248,13005,0,1754968139,13072.409369519992,21.819101220004086,53449.25086968 2025-08-12,03:09:01.000,224,10968229,12605,0,1754968140,13072.422842139997,21.80500295999809,53449.327728 2025-08-12,03:09:02.000,224,10968259,12725,0,1754968141,13072.483468929997,21.762708180001937,53449.37663784001 2025-08-12,03:09:03.000,224,10968236,12805,0,1754968142,13072.557568340002,21.727462529997865,53449.49541888 2025-08-12,03:09:04.000,224,10968235,12685,0,1754968143,13072.638404060002,21.706315139999788,53449.71201960001 2025-08-12,03:09:05.000,224,10968295,12885,0,1754968144,13072.725976089998,21.656971230004274,53449.77490368 2025-08-12,03:09:06.000,224,10968288,13045,0,1754968145,13072.793339189993,21.607627320001484,53449.90765896001 2025-08-12,03:09:07.000,224,10968226,12845,0,1754968146,13072.827020739998,21.607627320001484,53450.01246576 2025-08-12,03:09:08.000,224,10968251,13045,0,1754968147,13072.955010629994,21.593529060002766,53450.07534984001 2025-08-12,03:09:09.000,224,10968239,13005,0,1754968148,13073.035846349994,21.537136020000617,53450.222079360006 2025-08-12,03:09:10.000,224,10968239,12765,0,1754968149,13073.20425409999,21.49484124000446,53450.34784752 2025-08-12,03:09:11.000,224,10968237,12845,0,1754968150,13073.39287078,21.417300810004235,53450.46662856 2025-08-12,03:09:12.000,224,10968290,13005,0,1754968151,13073.527596979991,21.396153419998882,53450.59938384001 2025-08-12,03:09:13.000,224,10968235,13085,0,1754968152,13073.669059489992,21.360907770002086,53450.64829368001 2025-08-12,03:09:14.000,224,10968279,13085,0,1754968153,13073.830730929993,21.375006030000804,53450.84393304001 2025-08-12,03:09:15.000,224,10968224,12845,0,1754968154,13073.985666059998,21.396153419998882,53451.02559816 2025-08-12,03:09:16.000,224,10968250,13045,0,1754968155,13074.073238089994,21.367956900001445,53451.09546936 2025-08-12,03:09:17.000,224,10968254,12805,0,1754968156,13074.26185476999,21.304514729999937,53451.27014736001 2025-08-12,03:09:18.000,224,10968225,12645,0,1754968157,13074.40331727999,21.26926908000314,53451.34700568001 2025-08-12,03:09:19.000,224,10968250,12965,0,1754968158,13074.558252409995,21.212876040000992,53451.50072232 2025-08-12,03:09:20.000,224,10968255,12925,0,1754968159,13074.67276968,21.177630390004197,53451.64046472 2025-08-12,03:09:21.000,224,10968237,12965,0,1754968160,13074.827704809992,21.177630390004197,53451.78719424 2025-08-12,03:09:22.000,224,10968227,12765,0,1754968161,13074.948958389992,21.177630390004197,53451.96187224 2025-08-12,03:09:23.000,224,10968247,12685,0,1754968162,13075.029794109993,21.170581260004838,53452.0527048 2025-08-12,03:09:24.000,224,10968217,13125,0,1754968163,13075.083684589998,21.170581260004838,53452.24135704 2025-08-12,03:09:25.000,224,10968223,12805,0,1754968164,13075.144311379998,21.163532129998202,53452.24135704 2025-08-12,03:09:26.000,224,10968183,13125,0,1754968165,13075.211674479993,21.11418822000269,53452.44398352001 2025-08-12,03:09:27.000,224,10968232,12805,0,1754968166,13075.292510199994,21.078942569998617,53452.56276456001 2025-08-12,03:09:28.000,224,10968228,12885,0,1754968167,13075.339664369989,21.0648443099999,53452.70949408001 2025-08-12,03:09:29.000,224,10968213,12965,0,1754968168,13075.380082229989,20.980254750000313,53452.80032664 2025-08-12,03:09:30.000,224,10968235,12685,0,1754968169,13075.46765426,21.00140213999839,53452.97500464001 2025-08-12,03:09:31.000,224,10968209,12965,0,1754968170,13075.427236399999,20.959107360002236,53453.05885008 2025-08-12,03:09:32.000,224,10968241,12805,0,1754968171,13075.48786319,20.909763449999446,53453.18461824 2025-08-12,03:09:33.000,224,10968205,12805,0,1754968172,13075.535017359995,20.916812579998805,53453.289425040006 2025-08-12,03:09:34.000,224,10968221,13045,0,1754968173,13075.58217152999,20.86746867000329,53453.40121896001 2025-08-12,03:09:35.000,224,10968248,12965,0,1754968174,13075.60238045999,20.76878084999771,53453.52698712001 2025-08-12,03:09:36.000,224,10968189,13005,0,1754968175,13075.70342510999,20.754682589998993,53453.66672952001 2025-08-12,03:09:37.000,224,10968251,12965,0,1754968176,13075.76405189999,20.740584330000274,53453.722626480005 2025-08-12,03:09:38.000,224,10968238,12925,0,1754968177,13075.777524519995,20.670093029999407,53453.86236888001 2025-08-12,03:09:39.000,224,10968196,12685,0,1754968178,13075.80446975999,20.663043900000048,53453.89730448 2025-08-12,03:09:40.000,224,10968206,12885,0,1754968179,13075.844887619991,20.620749120003893,53454.07198248001 2025-08-12,03:09:41.000,224,10968197,12765,0,1754968180,13075.905514409991,20.59960172999854,53454.13486656 2025-08-12,03:09:42.000,224,10968256,13045,0,1754968181,13075.939195959996,20.64894564000133,53454.26762184001 2025-08-12,03:09:43.000,224,10968151,12925,0,1754968182,13075.945932269991,20.620749120003893,53454.36544152001 2025-08-12,03:09:44.000,224,10968246,12965,0,1754968183,13075.925723339991,20.613699990004534,53454.45627408001 2025-08-12,03:09:45.000,224,10968199,13045,0,1754968184,13075.878569169996,20.64189651000197,53454.58902936 2025-08-12,03:09:46.000,224,10968241,13005,0,1754968185,13075.87183286,20.663043900000048,53454.70082328001 2025-08-12,03:09:47.000,224,10968193,13005,0,1754968186,13075.878569169996,20.64189651000197,53454.84056568001 2025-08-12,03:09:48.000,224,10968247,12605,0,1754968187,13075.831415,20.65599477000069,53454.86152704 2025-08-12,03:09:49.000,224,10968205,13045,0,1754968188,13075.77078821,20.64894564000133,53454.98030808 2025-08-12,03:09:50.000,224,10968278,12725,0,1754968189,13075.76405189999,20.627798250003252,53455.02921792 2025-08-12,03:09:51.000,224,10968207,12965,0,1754968190,13075.68995249,20.627798250003252,53455.134024720006 2025-08-12,03:09:52.000,224,10968217,12965,0,1754968191,13075.64953463,20.6066508599979,53455.21787016 2025-08-12,03:09:53.000,224,10968188,13085,0,1754968192,13075.615853079995,20.59255259999918,53455.32267696001 2025-08-12,03:09:54.000,224,10968200,12805,0,1754968193,13075.595644149995,20.550257820003026,53455.36459968 2025-08-12,03:09:55.000,224,10968241,12885,0,1754968194,13075.58890784,20.500913910000236,53455.46241936001 2025-08-12,03:09:56.000,224,10968191,12885,0,1754968195,13075.54848998,20.493864780000877,53455.55325192 2025-08-12,03:09:57.000,224,10968203,12845,0,1754968196,13075.56196259999,20.47976652000216,53455.64408448 2025-08-12,03:09:58.000,224,10968222,12925,0,1754968197,13075.56869891,20.437471739998728,53455.70696856001 2025-08-12,03:09:59.000,224,10968238,12965,0,1754968198,13075.58217152999,20.402226090001932,53455.82574960001 2025-08-12,03:10:00.000,224,10968218,12845,0,1754968199,13075.58890784,20.338783920000424,53455.93754352 2025-08-12,03:10:01.000,224,10968275,13005,0,1754968200,13075.54175366999,20.310587400002987,53456.021388960005 2025-08-12,03:10:02.000,224,10968193,12805,0,1754968201,13075.433972709994,20.268292619999556,53456.1052344 2025-08-12,03:10:03.000,224,10968236,12805,0,1754968202,13075.373345919994,20.19780131999869,53456.13318288001 2025-08-12,03:10:04.000,224,10968247,12965,0,1754968203,13075.339664369989,20.169604800001252,53456.1751056 2025-08-12,03:10:05.000,224,10968264,12965,0,1754968204,13075.285773889998,20.12731001999782,53456.251963919996 2025-08-12,03:10:06.000,224,10968227,12965,0,1754968205,13075.225147099998,20.120260889998463,53456.34279648 2025-08-12,03:10:07.000,224,10968203,12845,0,1754968206,13075.083684589998,20.05681872000423,53456.419654799996 2025-08-12,03:10:08.000,224,10968227,12925,0,1754968207,13075.016321490002,20.05681872000423,53456.46157752 2025-08-12,03:10:09.000,224,10968257,12925,0,1754968208,13074.901804219997,20.0145239400008,53456.51747448001 2025-08-12,03:10:10.000,224,10968223,12885,0,1754968209,13074.834441120001,19.908786990003136,53456.59433280001 2025-08-12,03:10:11.000,224,10968233,12685,0,1754968210,13074.740132779996,19.901737860003777,53456.643242640006 2025-08-12,03:10:12.000,224,10968250,13005,0,1754968211,13074.639088129996,19.82419743000355,53456.65022976 2025-08-12,03:10:13.000,224,10968257,12685,0,1754968212,13074.54477978999,19.79600090999884,53456.78298504001 2025-08-12,03:10:14.000,224,10968272,12845,0,1754968213,13074.396580969995,19.78190265000012,53456.810933520006 2025-08-12,03:10:15.000,224,10968236,13005,0,1754968214,13074.30900894,19.746657000003324,53456.85285624001 2025-08-12,03:10:16.000,224,10968246,12725,0,1754968215,13074.20122797999,19.77485352000076,53456.91574032 2025-08-12,03:10:17.000,224,10968243,13005,0,1754968216,13074.100183329989,19.683214830001816,53456.95067592001 2025-08-12,03:10:18.000,224,10968240,12925,0,1754968217,13073.958720819988,19.718460479998612,53457.02054712001 2025-08-12,03:10:19.000,224,10968251,13045,0,1754968218,13073.837467240002,19.640920049998385,53457.13234104 2025-08-12,03:10:20.000,224,10968246,13005,0,1754968219,13073.776840450002,19.66206744000374,53457.11836680001 2025-08-12,03:10:21.000,224,10968246,12965,0,1754968220,13073.615169010001,19.626821789999667,53457.20919936 2025-08-12,03:10:22.000,224,10968234,12725,0,1754968221,13073.554542220001,19.584527010003512,53457.20221224 2025-08-12,03:10:23.000,224,10968236,12725,0,1754968222,13073.4737065,19.5563304899988,53457.25112208 2025-08-12,03:10:24.000,224,10968263,12845,0,1754968223,13073.338980299995,19.54223223000008,53457.3279804 2025-08-12,03:10:25.000,224,10968274,12805,0,1754968224,13073.19078148,19.499937450003927,53457.32099328 2025-08-12,03:10:26.000,224,10968239,13005,0,1754968225,13073.056055279994,19.54223223000008,53457.314006160006 2025-08-12,03:10:27.000,224,10968206,12845,0,1754968226,13072.941538009989,19.528133970001363,53457.411825840005 2025-08-12,03:10:28.000,224,10968275,13245,0,1754968227,13072.840493359989,19.577477880004153,53457.45374856001 2025-08-12,03:10:29.000,224,10968220,13005,0,1754968228,13072.793339189993,19.59157614000287,53457.48868416 2025-08-12,03:10:30.000,224,10968228,12845,0,1754968229,13072.719239779988,19.676165700002457,53457.50265840001 2025-08-12,03:10:31.000,224,10968261,12925,0,1754968230,13072.597986200002,19.697313090000534,53457.52361976001 2025-08-12,03:10:32.000,224,10968260,13005,0,1754968231,13072.523886789997,19.77485352000076,53457.51663264 2025-08-12,03:10:33.000,224,10968254,12765,0,1754968232,13072.476732620002,19.81714830000419,53457.579516720005 2025-08-12,03:10:34.000,224,10968191,13045,0,1754968233,13072.436314760002,19.81714830000419,53457.61445232 2025-08-12,03:10:35.000,224,10968204,13045,0,1754968234,13072.389160589992,19.866492209999706,53457.62143944001 2025-08-12,03:10:36.000,224,10968252,12925,0,1754968235,13072.355479040001,19.83124656000291,53457.71925912001 2025-08-12,03:10:37.000,224,10968244,12845,0,1754968236,13072.355479040001,19.894688730004418,53457.71925912001 2025-08-12,03:10:38.000,224,10968264,13005,0,1754968237,13072.328533799991,19.936983510000573,53457.78913032001 2025-08-12,03:10:39.000,224,10968206,12885,0,1754968238,13072.267907009991,19.972229160004645,53457.81009168001 2025-08-12,03:10:40.000,224,10968230,12925,0,1754968239,13072.23422546,20.00042568000208,53457.89393712 2025-08-12,03:10:41.000,224,10968265,13205,0,1754968240,13072.17359867,20.06386785000359,53457.87996288 2025-08-12,03:10:42.000,224,10968208,13125,0,1754968241,13072.18707128999,20.113211759999103,53457.97778256001 2025-08-12,03:10:43.000,224,10968249,12805,0,1754968242,13072.18707128999,20.134359150004457,53458.012718160004 2025-08-12,03:10:44.000,224,10968285,12805,0,1754968243,13072.247698079991,20.18370305999997,53458.07560224001 2025-08-12,03:10:45.000,224,10968256,12885,0,1754968244,13072.25443439,20.148457410003175,53458.11053784 2025-08-12,03:10:46.000,224,10968250,12885,0,1754968245,13072.342006419996,20.17665393000061,53458.19438328001 2025-08-12,03:10:47.000,224,10968272,12845,0,1754968246,13072.449787379992,20.204850449998048,53458.22233176001 2025-08-12,03:10:48.000,224,10968237,13085,0,1754968247,13072.476732620002,20.282390879998275,53458.299190080004 2025-08-12,03:10:49.000,224,10968241,12805,0,1754968248,13072.537359410002,20.3599313099985,53458.33412568 2025-08-12,03:10:50.000,224,10968257,13205,0,1754968249,13072.564304649997,20.444520869998087,53458.47386808 2025-08-12,03:10:51.000,224,10968254,12885,0,1754968250,13072.618195130002,20.543208690003667,53458.515790800004 2025-08-12,03:10:52.000,224,10968274,12845,0,1754968251,13072.645140369998,20.613699990004534,53458.57168776 2025-08-12,03:10:53.000,224,10968258,12765,0,1754968252,13072.658612990002,20.670093029999407,53458.64155896 2025-08-12,03:10:54.000,224,10968242,13005,0,1754968253,13072.699030850003,20.726486070001556,53458.73937864 2025-08-12,03:10:55.000,224,10968237,12885,0,1754968254,13072.672085609993,20.747633459999633,53458.80924984 2025-08-12,03:10:56.000,224,10968229,12925,0,1754968255,13072.699030850003,20.775829980004346,53458.872133920006 2025-08-12,03:10:57.000,224,10968199,12965,0,1754968256,13072.705767159998,20.775829980004346,53458.95597936 2025-08-12,03:10:58.000,224,10968257,12845,0,1754968257,13072.705767159998,20.81107563000114,53459.039824800006 2025-08-12,03:10:59.000,224,10968233,12765,0,1754968258,13072.752921329993,20.81107563000114,53459.11668312 2025-08-12,03:11:00.000,224,10968241,12965,0,1754968259,13072.759657639988,20.789928240003064,53459.186554320004 2025-08-12,03:11:01.000,224,10968232,13045,0,1754968260,13072.732712399993,20.796977370002423,53459.29834824001 2025-08-12,03:11:02.000,224,10968242,12805,0,1754968261,13072.732712399993,20.782879110003705,53459.36123232 2025-08-12,03:11:03.000,224,10968269,12965,0,1754968262,13072.813548119993,20.76173171999835,53459.43110352 2025-08-12,03:11:04.000,224,10968267,13045,0,1754968263,13072.833757049993,20.712387810002838,53459.48700048001 2025-08-12,03:11:05.000,224,10968266,12885,0,1754968264,13072.827020739998,20.69124042000476,53459.57084592 2025-08-12,03:11:06.000,224,10968210,13285,0,1754968265,13072.847229669998,20.69124042000476,53459.58482016001 2025-08-12,03:11:07.000,224,10968275,12925,0,1754968266,13072.867438599998,20.69124042000476,53459.63373000001 2025-08-12,03:11:08.000,224,10968274,12965,0,1754968267,13072.880911219989,20.69828955000412,53459.689626960004 2025-08-12,03:11:09.000,224,10968274,12965,0,1754968268,13072.921329079989,20.69124042000476,53459.7385368 2025-08-12,03:11:10.000,224,10968241,13045,0,1754968269,13072.975219559994,20.677142159998766,53459.85033072001 2025-08-12,03:11:11.000,224,10968275,12965,0,1754968270,13073.056055279994,20.726486070001556,53459.89924056001 2025-08-12,03:11:12.000,224,10968261,13045,0,1754968271,13073.14362730999,20.712387810002838,53459.997060240006 2025-08-12,03:11:13.000,224,10968231,13285,0,1754968272,13073.13015469,20.70533868000348,53460.025008720004 2025-08-12,03:11:14.000,224,10968220,13165,0,1754968273,13073.217726719995,20.712387810002838,53460.08789280001 2025-08-12,03:11:15.000,224,10968231,13005,0,1754968274,13073.237935649995,20.747633459999633,53460.143789760004 2025-08-12,03:11:16.000,224,10968243,13085,0,1754968275,13073.2716172,20.740584330000274,53460.17872536 2025-08-12,03:11:17.000,224,10968228,13045,0,1754968276,13073.29182613,20.677142159998766,53460.2975064 2025-08-12,03:11:18.000,224,10968269,12965,0,1754968277,13073.30529874999,20.663043900000048,53460.35340336001 2025-08-12,03:11:19.000,224,10968258,12925,0,1754968278,13073.37266185,20.663043900000048,53460.38833896 2025-08-12,03:11:20.000,224,10968279,12605,0,1754968279,13073.379398159996,20.712387810002838,53460.45821016 2025-08-12,03:11:21.000,224,10968247,13005,0,1754968280,13073.36592553999,20.775829980004346,53460.52109424001 2025-08-12,03:11:22.000,224,10968248,13005,0,1754968281,13073.36592553999,20.82517388999986,53460.55602984 2025-08-12,03:11:23.000,224,10968234,13085,0,1754968282,13073.39287078,20.83222301999922,53460.681798 2025-08-12,03:11:24.000,224,10968278,12845,0,1754968283,13073.41307971,20.846321279997937,53460.765643440005 2025-08-12,03:11:25.000,224,10968281,12925,0,1754968284,13073.440024949996,20.804026500001783,53460.82852752001 2025-08-12,03:11:26.000,224,10968294,13045,0,1754968285,13073.608432699992,20.782879110003705,53460.91237296 2025-08-12,03:11:27.000,224,10968247,12845,0,1754968286,13073.628641629992,20.733535200000915,53460.94730856 2025-08-12,03:11:28.000,224,10968297,12845,0,1754968287,13073.770104139992,20.733535200000915,53461.03814112 2025-08-12,03:11:29.000,224,10968281,13125,0,1754968288,13073.871148789993,20.775829980004346,53461.0660896 2025-08-12,03:11:30.000,224,10968275,13005,0,1754968289,13073.958720819988,20.754682589998993,53461.15692216 2025-08-12,03:11:31.000,224,10968226,12845,0,1754968290,13074.093447019994,20.733535200000915,53461.205832 2025-08-12,03:11:32.000,224,10968205,12805,0,1754968291,13074.248382149999,20.733535200000915,53461.2757032 2025-08-12,03:11:33.000,224,10968318,12925,0,1754968292,13074.32921787,20.684191289998125,53461.30365168 2025-08-12,03:11:34.000,224,10968263,12885,0,1754968293,13074.436998829995,20.712387810002838,53461.338587280006 2025-08-12,03:11:35.000,224,10968227,13125,0,1754968294,13074.49088931,20.69124042000476,53461.45736832001 2025-08-12,03:11:36.000,224,10968283,13045,0,1754968295,13074.53130717,20.712387810002838,53461.49230392 2025-08-12,03:11:37.000,224,10968231,12805,0,1754968296,13074.57172503,20.677142159998766,53461.58313648 2025-08-12,03:11:38.000,224,10968281,12965,0,1754968297,13074.67276968,20.65599477000069,53461.62505920001 2025-08-12,03:11:39.000,224,10968250,13285,0,1754968298,13074.69297861,20.663043900000048,53461.68794328 2025-08-12,03:11:40.000,224,10968287,12765,0,1754968299,13074.740132779996,20.69124042000476,53461.75781448 2025-08-12,03:11:41.000,224,10968237,12845,0,1754968300,13074.740132779996,20.70533868000348,53461.820698560005 2025-08-12,03:11:42.000,224,10968251,12805,0,1754968301,13074.794023260001,20.684191289998125,53461.86262128001 2025-08-12,03:11:43.000,224,10968262,12845,0,1754968302,13074.773814330001,20.684191289998125,53461.86262128001 2025-08-12,03:11:44.000,224,10968281,12965,0,1754968303,13074.807495879992,20.670093029999407,53461.96742808 2025-08-12,03:11:45.000,224,10968243,12885,0,1754968304,13074.794023260001,20.70533868000348,53462.009350800006 2025-08-12,03:11:46.000,224,10968253,13165,0,1754968305,13074.794023260001,20.684191289998125,53462.058260640006 2025-08-12,03:11:47.000,224,10968225,13005,0,1754968306,13074.740132779996,20.712387810002838,53462.12114472 2025-08-12,03:11:48.000,224,10968248,13045,0,1754968307,13074.760341709996,20.65599477000069,53462.13511896 2025-08-12,03:11:49.000,224,10968243,12805,0,1754968308,13074.733396470001,20.677142159998766,53462.1840288 2025-08-12,03:11:50.000,224,10968234,12805,0,1754968309,13074.760341709996,20.747633459999633,53462.21896440001 2025-08-12,03:11:51.000,224,10968270,13125,0,1754968310,13074.767078019991,20.796977370002423,53462.2539 2025-08-12,03:11:52.000,224,10968266,12765,0,1754968311,13074.787286949992,20.87451780000265,53462.30280984 2025-08-12,03:11:53.000,224,10968290,13125,0,1754968312,13074.807495879992,20.923861709998164,53462.33075832 2025-08-12,03:11:54.000,224,10968288,12885,0,1754968313,13074.847913739992,20.945009100003517,53462.393642400006 2025-08-12,03:11:55.000,224,10968262,12925,0,1754968314,13074.881595289997,20.959107360002236,53462.372681040004 2025-08-12,03:11:56.000,224,10968311,12605,0,1754968315,13074.928749459992,20.980254750000313,53462.47748784 2025-08-12,03:11:57.000,224,10968246,13005,0,1754968316,13074.969167319992,20.945009100003517,53462.52639768 2025-08-12,03:11:58.000,224,10968266,12725,0,1754968317,13074.989376249992,20.99435300999903,53462.54735904 2025-08-12,03:11:59.000,224,10968273,12645,0,1754968318,13075.036530420002,21.036647790002462,53462.58928176 2025-08-12,03:12:00.000,224,10968253,12845,0,1754968319,13075.076948280002,21.078942569998617,53462.63120448001 2025-08-12,03:12:01.000,224,10968244,12925,0,1754968320,13075.070211969993,21.135335610000766,53462.63120448001 2025-08-12,03:12:02.000,224,10968238,12885,0,1754968321,13075.157783999988,21.121237350002048,53462.70107568001 2025-08-12,03:12:03.000,224,10968270,12925,0,1754968322,13075.265564959998,21.135335610000766,53462.76395976 2025-08-12,03:12:04.000,224,10968286,12685,0,1754968323,13075.339664369989,21.156482999998843,53462.79889536001 2025-08-12,03:12:05.000,224,10968230,13005,0,1754968324,13075.454181639994,21.184679520003556,53462.826843840005 2025-08-12,03:12:06.000,224,10968279,12845,0,1754968325,13075.54175366999,21.255170820004423,53462.875753680004 2025-08-12,03:12:07.000,224,10968227,12845,0,1754968326,13075.656270939995,21.262219950003782,53462.98056048 2025-08-12,03:12:08.000,224,10968229,12845,0,1754968327,13075.716897729995,21.255170820004423,53463.00850896001 2025-08-12,03:12:09.000,224,10968220,13045,0,1754968328,13075.85162393,21.24107255999843,53463.064405920006 2025-08-12,03:12:10.000,224,10968248,12765,0,1754968329,13075.959404889996,21.262219950003782,53463.12030288 2025-08-12,03:12:11.000,224,10968289,13045,0,1754968330,13076.114340020002,21.262219950003782,53463.15523848001 2025-08-12,03:12:12.000,224,10968218,12965,0,1754968331,13076.222120979997,21.304514729999937,53463.25305816001 2025-08-12,03:12:13.000,224,10968208,13005,0,1754968332,13076.377056109988,21.33271125000465,53463.34389072001 2025-08-12,03:12:14.000,224,10968196,12845,0,1754968333,13076.491573379993,21.389104289999523,53463.45568464 2025-08-12,03:12:15.000,224,10968262,12885,0,1754968334,13076.579145409989,21.424349940003594,53463.46267176 2025-08-12,03:12:16.000,224,10968225,13285,0,1754968335,13076.693662679994,21.45254646000103,53463.53254296 2025-08-12,03:12:17.000,224,10968309,12685,0,1754968336,13076.74755316,21.480742979998467,53463.567478560006 2025-08-12,03:12:18.000,224,10968254,13085,0,1754968337,13076.855334119995,21.50189037000382,53463.63036264 2025-08-12,03:12:19.000,224,10968243,12965,0,1754968338,13076.936169839995,21.537136020000617,53463.69324672 2025-08-12,03:12:20.000,224,10968245,12885,0,1754968339,13076.98332400999,21.586479930003406,53463.714208080004 2025-08-12,03:12:21.000,224,10968192,12725,0,1754968340,13077.03047818,21.572381670004688,53463.72818232001 2025-08-12,03:12:22.000,224,10968250,13045,0,1754968341,13077.064159729991,21.558283409998694,53463.85395048001 2025-08-12,03:12:23.000,224,10968259,13085,0,1754968342,13077.084368659991,21.572381670004688,53463.83997624 2025-08-12,03:12:24.000,224,10968284,13045,0,1754968343,13077.185413309991,21.565332539998053,53463.9308088 2025-08-12,03:12:25.000,224,10968222,12885,0,1754968344,13077.293194270002,21.558283409998694,53463.9657444 2025-08-12,03:12:26.000,224,10968199,12845,0,1754968345,13077.333612130002,21.579430800004047,53464.0356156 2025-08-12,03:12:27.000,224,10968260,12925,0,1754968346,13077.421184159997,21.614676450000843,53464.09151256001 2025-08-12,03:12:28.000,224,10968210,12845,0,1754968347,13077.569382979993,21.63582383999892,53464.14740952 2025-08-12,03:12:29.000,224,10968245,12925,0,1754968348,13077.650218699993,21.671069490002992,53464.18234512001 2025-08-12,03:12:30.000,224,10968252,12845,0,1754968349,13077.704109179998,21.664020360003633,53464.20330648 2025-08-12,03:12:31.000,224,10968204,12965,0,1754968350,13077.737790729989,21.67811862000235,53464.27317768 2025-08-12,03:12:32.000,224,10968291,12685,0,1754968351,13077.791681209994,21.62877470999956,53464.29413904 2025-08-12,03:12:33.000,224,10968249,12925,0,1754968352,13077.85904430999,21.614676450000843,53464.30112616 2025-08-12,03:12:34.000,224,10968262,12685,0,1754968353,13077.96008895999,21.558283409998694,53464.405932960006 2025-08-12,03:12:35.000,224,10968255,13045,0,1754968354,13078.034188369995,21.537136020000617,53464.44785568001 2025-08-12,03:12:36.000,224,10968304,13125,0,1754968355,13078.12176039999,21.537136020000617,53464.454842800005 2025-08-12,03:12:37.000,224,10968265,12925,0,1754968356,13078.16217825999,21.5230377600019,53464.552662480004 2025-08-12,03:12:38.000,224,10968288,12805,0,1754968357,13078.216068739996,21.47369384999911,53464.56663672001 2025-08-12,03:12:39.000,224,10968224,12965,0,1754968358,13078.22280504999,21.487792109997827,53464.552662480004 2025-08-12,03:12:40.000,224,10968279,12965,0,1754968359,13078.20259611999,21.47369384999911,53464.60157232 2025-08-12,03:12:41.000,224,10968259,13005,0,1754968360,13078.216068739996,21.47369384999911,53464.64349504001 2025-08-12,03:12:42.000,224,10968263,13165,0,1754968361,13078.22954136,21.445497330001672,53464.6295208 2025-08-12,03:12:43.000,224,10968243,13005,0,1754968362,13078.256486599996,21.40320254999824,53464.69240488001 2025-08-12,03:12:44.000,224,10968274,12725,0,1754968363,13078.337322319996,21.438448200002313,53464.72734048 2025-08-12,03:12:45.000,224,10968229,12925,0,1754968364,13078.337322319996,21.424349940003594,53464.720353360004 2025-08-12,03:12:46.000,224,10968300,13245,0,1754968365,13078.397949109996,21.431399070002954,53464.72734048 2025-08-12,03:12:47.000,224,10968301,12925,0,1754968366,13078.431630660001,21.417300810004235,53464.76227608001 2025-08-12,03:12:48.000,224,10968266,13005,0,1754968367,13078.512466380002,21.375006030000804,53464.7692632 2025-08-12,03:12:49.000,224,10968231,12765,0,1754968368,13078.525938999992,21.28336734000186,53464.74830184 2025-08-12,03:12:50.000,224,10968224,12765,0,1754968369,13078.552884240002,21.2763182100025,53464.839134400005 2025-08-12,03:12:51.000,224,10968296,12925,0,1754968370,13078.573093170002,21.262219950003782,53464.85310864001 2025-08-12,03:12:52.000,224,10968270,12925,0,1754968371,13078.566356859992,21.262219950003782,53464.85310864001 2025-08-12,03:12:53.000,224,10968243,12885,0,1754968372,13078.586565789992,21.26926908000314,53464.92996696001 2025-08-12,03:12:54.000,224,10968254,13045,0,1754968373,13078.552884240002,21.29041647000122,53464.909005600006 2025-08-12,03:12:55.000,224,10968244,13125,0,1754968374,13078.559620549997,21.33271125000465,53464.96490256 2025-08-12,03:12:56.000,224,10968265,12965,0,1754968375,13078.566356859992,21.325662119998015,53464.957915440005 2025-08-12,03:12:57.000,224,10968246,12845,0,1754968376,13078.552884240002,21.360907770002086,53464.92297984 2025-08-12,03:12:58.000,224,10968254,12965,0,1754968377,13078.566356859992,21.346809510003368,53464.96490256 2025-08-12,03:12:59.000,224,10968276,12925,0,1754968378,13078.546147929992,21.325662119998015,53465.04176088 2025-08-12,03:13:00.000,224,10968239,12765,0,1754968379,13078.552884240002,21.40320254999824,53465.02778664001 2025-08-12,03:13:01.000,224,10968283,12925,0,1754968380,13078.505730069992,21.45254646000103,53465.055735120004 2025-08-12,03:13:02.000,224,10968291,12885,0,1754968381,13078.519202689997,21.49484124000446,53465.03477376 2025-08-12,03:13:03.000,224,10968261,13205,0,1754968382,13078.559620549997,21.572381670004688,53465.02778664001 2025-08-12,03:13:04.000,224,10968253,13005,0,1754968383,13078.626983649992,21.600578190002125,53465.076696480006 2025-08-12,03:13:05.000,224,10968212,12925,0,1754968384,13078.660665199997,21.664020360003633,53465.0836836 2025-08-12,03:13:06.000,224,10968263,12765,0,1754968385,13078.701083059997,21.664020360003633,53465.055735120004 2025-08-12,03:13:07.000,224,10968303,12925,0,1754968386,13078.754973540003,21.776806440000655,53465.16054192 2025-08-12,03:13:08.000,224,10968255,12845,0,1754968387,13078.835809259988,21.797953829998733,53465.188490399996 2025-08-12,03:13:09.000,224,10968205,12925,0,1754968388,13078.822336639998,21.87549425999896,53465.23041312 2025-08-12,03:13:10.000,224,10968257,13005,0,1754968389,13078.795391399988,21.91073991000303,53465.244387360006 2025-08-12,03:13:11.000,224,10968275,13005,0,1754968390,13078.862754499998,21.896641650004312,53465.23041312 2025-08-12,03:13:12.000,224,10968244,12725,0,1754968391,13078.849281879993,21.896641650004312,53465.26534872001 2025-08-12,03:13:13.000,224,10968222,13125,0,1754968392,13078.835809259988,21.90369078000367,53465.342207040005 2025-08-12,03:13:14.000,224,10968281,13285,0,1754968393,13078.842545569998,21.91778904000239,53465.32124568 2025-08-12,03:13:15.000,224,10968241,12965,0,1754968394,13078.889699739993,21.92483817000175,53465.356181279996 2025-08-12,03:13:16.000,224,10968250,13125,0,1754968395,13078.876227119988,21.953034689999186,53465.342207040005 2025-08-12,03:13:17.000,224,10968256,13045,0,1754968396,13078.909908669993,21.97418208000454,53465.38412976001 2025-08-12,03:13:18.000,224,10968256,12845,0,1754968397,13078.970535459994,21.97418208000454,53465.43303960001 2025-08-12,03:13:19.000,224,10968262,13045,0,1754968398,13078.923381289998,21.960083819998545,53465.38412976001 2025-08-12,03:13:20.000,224,10968251,12805,0,1754968399,13078.889699739993,21.960083819998545,53465.398104 2025-08-12,03:13:21.000,224,10968289,12605,0,1754968400,13078.781918779998,21.995329470002616,53465.412078240006 2025-08-12,03:13:22.000,224,10968227,12965,0,1754968401,13078.721291989998,21.988280340003257,53465.45400096001 2025-08-12,03:13:23.000,224,10968254,13005,0,1754968402,13078.674137820002,22.002378600001975,53465.509897920005 2025-08-12,03:13:24.000,224,10968285,13285,0,1754968403,13078.660665199997,22.030575119999412,53465.48893656 2025-08-12,03:13:25.000,224,10968263,12925,0,1754968404,13078.613511030002,22.016476860000694,53465.47496232 2025-08-12,03:13:26.000,224,10968227,12805,0,1754968405,13078.600038409997,22.016476860000694,53465.48194944001 2025-08-12,03:13:27.000,224,10968237,12845,0,1754968406,13078.633719960002,21.995329470002616,53465.45400096001 2025-08-12,03:13:28.000,224,10968261,12965,0,1754968407,13078.600038409997,22.04467337999813,53465.41906536 2025-08-12,03:13:29.000,224,10968259,12885,0,1754968408,13078.613511030002,22.03762424999877,53465.37714264 2025-08-12,03:13:30.000,224,10968281,12805,0,1754968409,13078.674137820002,22.023525990000053,53465.412078240006 2025-08-12,03:13:31.000,224,10968242,13085,0,1754968410,13078.761709849998,22.051722510004765,53465.44002672 2025-08-12,03:13:32.000,224,10968263,13085,0,1754968411,13078.829072949993,22.058771640004124,53465.44701384 2025-08-12,03:13:33.000,224,10968259,12885,0,1754968412,13078.842545569998,22.030575119999412,53465.43303960001 2025-08-12,03:13:34.000,224,10968309,12885,0,1754968413,13078.869490809993,21.988280340003257,53465.391116880004 2025-08-12,03:13:35.000,224,10968264,12805,0,1754968414,13078.869490809993,21.981231210003898,53465.40509112001 2025-08-12,03:13:36.000,224,10968271,13085,0,1754968415,13078.869490809993,21.988280340003257,53465.356181279996 2025-08-12,03:13:37.000,224,10968251,13085,0,1754968416,13078.876227119988,21.967132949997904,53465.398104 2025-08-12,03:13:38.000,224,10968238,13165,0,1754968417,13078.903172359998,22.009427730001335,53465.391116880004 2025-08-12,03:13:39.000,224,10968268,13005,0,1754968418,13078.923381289998,22.03762424999877,53465.356181279996 2025-08-12,03:13:40.000,224,10968209,12885,0,1754968419,13078.930117599994,22.065820770003484,53465.412078240006 2025-08-12,03:13:41.000,224,10968245,12885,0,1754968420,13078.862754499998,22.023525990000053,53465.398104 2025-08-12,03:13:42.000,224,10968249,12965,0,1754968421,13078.815600329988,22.002378600001975,53465.37714264 2025-08-12,03:13:43.000,224,10968257,12805,0,1754968422,13078.829072949993,22.016476860000694,53465.342207040005 2025-08-12,03:13:44.000,224,10968263,13125,0,1754968423,13078.734764610002,22.016476860000694,53465.34919416 2025-08-12,03:13:45.000,224,10968241,13045,0,1754968424,13078.707819369993,22.023525990000053,53465.342207040005 2025-08-12,03:13:46.000,224,10968249,12765,0,1754968425,13078.680874129997,22.009427730001335,53465.34919416 2025-08-12,03:13:47.000,224,10968250,13165,0,1754968426,13078.633719960002,22.002378600001975,53465.34919416 2025-08-12,03:13:48.000,224,10968249,12805,0,1754968427,13078.546147929992,22.04467337999813,53465.293297200005 2025-08-12,03:13:49.000,224,10968272,12965,0,1754968428,13078.472048520001,22.030575119999412,53465.27932296 2025-08-12,03:13:50.000,224,10968284,12685,0,1754968429,13078.451839590001,22.065820770003484,53465.25137448 2025-08-12,03:13:51.000,224,10968289,13125,0,1754968430,13078.371003870001,22.058771640004124,53465.244387360006 2025-08-12,03:13:52.000,224,10968217,12725,0,1754968431,13078.397949109996,22.079919030002202,53465.21643888001 2025-08-12,03:13:53.000,224,10968278,13085,0,1754968432,13078.357531249996,22.15041033000307,53465.23041312 2025-08-12,03:13:54.000,224,10968246,12965,0,1754968433,13078.303640769991,22.164508590001788,53465.20246464 2025-08-12,03:13:55.000,224,10968258,12685,0,1754968434,13078.31037708,22.192705109999224,53465.0836836 2025-08-12,03:13:56.000,224,10968254,13005,0,1754968435,13078.236277669996,22.27024553999945,53465.13259344 2025-08-12,03:13:57.000,224,10968259,13005,0,1754968436,13078.155441949995,22.347785969999677,53465.13958056 2025-08-12,03:13:58.000,224,10968252,13085,0,1754968437,13078.12849671,22.418277270000544,53465.188490399996 2025-08-12,03:13:59.000,224,10968267,12925,0,1754968438,13078.034188369995,22.50286683000013,53465.125606320005 2025-08-12,03:14:00.000,224,10968254,12965,0,1754968439,13078.00050681999,22.573358130000997,53465.055735120004 2025-08-12,03:14:01.000,224,10968273,12725,0,1754968440,13077.892725859994,22.615652910004428,53465.09067072 2025-08-12,03:14:02.000,224,10968274,12845,0,1754968441,13077.845571689999,22.700242470004014,53465.076696480006 2025-08-12,03:14:03.000,224,10968251,13165,0,1754968442,13077.865780619999,22.72138986000209,53465.06272224 2025-08-12,03:14:04.000,224,10968280,13005,0,1754968443,13077.81862644999,22.72138986000209,53465.04874800001 2025-08-12,03:14:05.000,224,10968257,12805,0,1754968444,13077.87925323999,22.77778290000424,53465.04874800001 2025-08-12,03:14:06.000,224,10968282,12925,0,1754968445,13077.852307999994,22.820077680000395,53465.02778664001 2025-08-12,03:14:07.000,224,10968288,13045,0,1754968446,13077.872516929994,22.883519850001903,53465.04176088 2025-08-12,03:14:08.000,224,10968255,13005,0,1754968447,13077.912934789994,22.91171636999934,53465.03477376 2025-08-12,03:14:09.000,224,10968253,12765,0,1754968448,13077.973561579995,22.890568980001262,53465.0138124 2025-08-12,03:14:10.000,224,10968278,12765,0,1754968449,13078.013979439995,22.89761811000062,53465.0138124 2025-08-12,03:14:11.000,224,10968275,13085,0,1754968450,13078.06786992,22.890568980001262,53465.03477376 2025-08-12,03:14:12.000,224,10968274,12965,0,1754968451,13078.094815159995,22.890568980001262,53465.006825280005 2025-08-12,03:14:13.000,224,10968295,13125,0,1754968452,13078.14196932999,22.925814629998058,53465.04874800001 2025-08-12,03:14:14.000,224,10968246,13125,0,1754968453,13078.14870564,22.925814629998058,53465.10464496 2025-08-12,03:14:15.000,224,10968270,12685,0,1754968454,13078.20259611999,22.876470720002544,53465.076696480006 2025-08-12,03:14:16.000,224,10968265,12805,0,1754968455,13078.24975029,22.883519850001903,53465.0836836 2025-08-12,03:14:17.000,224,10968219,13205,0,1754968456,13078.350794940001,22.883519850001903,53465.13259344 2025-08-12,03:14:18.000,224,10968253,12965,0,1754968457,13078.458575899997,22.932863760004693,53465.1535548 2025-08-12,03:14:19.000,224,10968296,13005,0,1754968458,13078.512466380002,22.982207670000207,53465.20945176 2025-08-12,03:14:20.000,224,10968271,12765,0,1754968459,13078.586565789992,23.08089548999851,53465.244387360006 2025-08-12,03:14:21.000,224,10968262,12885,0,1754968460,13078.600038409997,23.052698970001074,53465.223426000004 2025-08-12,03:14:22.000,224,10968260,12925,0,1754968461,13078.613511030002,23.116141140002583,53465.293297200005 2025-08-12,03:14:23.000,224,10968253,13005,0,1754968462,13078.653928890002,23.14433766000002,53465.37714264 2025-08-12,03:14:24.000,224,10968232,13045,0,1754968463,13078.694346750002,23.235976349998964,53465.37015552 2025-08-12,03:14:25.000,224,10968215,13285,0,1754968464,13078.687610439993,23.278271130002395,53465.40509112001 2025-08-12,03:14:26.000,224,10968261,13005,0,1754968465,13078.734764610002,23.384008080000058,53465.42605248 2025-08-12,03:14:27.000,224,10968275,12805,0,1754968466,13078.761709849998,23.517941550002433,53465.44701384 2025-08-12,03:14:28.000,224,10968277,13165,0,1754968467,13078.781918779998,23.630727629999456,53465.523872159996 2025-08-12,03:14:29.000,224,10968292,13125,0,1754968468,13078.842545569998,23.77875936000055,53465.54483352 2025-08-12,03:14:30.000,224,10968317,12885,0,1754968469,13078.896436049989,23.884496309998212,53465.579769120006 2025-08-12,03:14:31.000,224,10968280,13125,0,1754968470,13078.916644979989,23.933840220001002,53465.67060168001 2025-08-12,03:14:32.000,224,10968277,13005,0,1754968471,13078.997480699989,23.99728239000251,53465.68457592 2025-08-12,03:14:33.000,224,10968313,13125,0,1754968472,13079.091789039994,24.067773690003378,53465.74047288001 2025-08-12,03:14:34.000,224,10968261,13085,0,1754968473,13079.192833689995,24.138264990004245,53465.77540848 2025-08-12,03:14:35.000,224,10968253,12925,0,1754968474,13079.233251549995,24.24400194000191,53465.81733120001 2025-08-12,03:14:36.000,224,10968282,13005,0,1754968475,13079.334296199995,24.328591500001494,53465.859253919996 2025-08-12,03:14:37.000,224,10968282,13165,0,1754968476,13079.36797775,24.448426709997875,53465.894189520004 2025-08-12,03:14:38.000,224,10968273,12645,0,1754968477,13079.455549779996,24.5259671399981,53465.964060720005 2025-08-12,03:14:39.000,224,10968310,12845,0,1754968478,13079.54985812,24.58236018000025,53466.03393192001 2025-08-12,03:14:40.000,224,10968336,13005,0,1754968479,13079.590275980001,24.716293650002626,53466.061880400004 2025-08-12,03:14:41.000,224,10968282,13005,0,1754968480,13079.637430149996,24.800883210002212,53466.10380312001 2025-08-12,03:14:42.000,224,10968289,12725,0,1754968481,13079.677848009997,24.885472770001797,53466.15970008 2025-08-12,03:14:43.000,224,10968288,12765,0,1754968482,13079.684584319992,24.963013200002024,53466.194635679996 2025-08-12,03:14:44.000,224,10968297,12765,0,1754968483,13079.664375389992,24.99825884999882,53466.194635679996 2025-08-12,03:14:45.000,224,10968301,12925,0,1754968484,13079.664375389992,25.05465189000097,53466.229571280004 2025-08-12,03:14:46.000,224,10968258,12845,0,1754968485,13079.684584319992,25.089897539997764,53466.29245536001 2025-08-12,03:14:47.000,224,10968259,13005,0,1754968486,13079.671111700001,25.188585360003344,53466.31341672 2025-08-12,03:14:48.000,224,10968279,12845,0,1754968487,13079.657639079996,25.26612579000357,53466.3064296 2025-08-12,03:14:49.000,224,10968275,13125,0,1754968488,13079.597012289996,25.336617090004438,53466.32739096 2025-08-12,03:14:50.000,224,10968276,13005,0,1754968489,13079.597012289996,25.46350143000018,53466.36931368001 2025-08-12,03:14:51.000,224,10968268,12965,0,1754968490,13079.576803359996,25.51284534000297,53466.38328792 2025-08-12,03:14:52.000,224,10968267,13045,0,1754968491,13079.556594429996,25.548090989999764,53466.41123640001 2025-08-12,03:14:53.000,224,10968261,12925,0,1754968492,13079.583539669991,25.576287510004477,53466.33437808 2025-08-12,03:14:54.000,224,10968255,12885,0,1754968493,13079.54985812,25.653827940004703,53466.31341672 2025-08-12,03:14:55.000,224,10968277,13045,0,1754968494,13079.563330739991,25.703171850000217,53466.348352320005 2025-08-12,03:14:56.000,224,10968270,12845,0,1754968495,13079.590275980001,25.773663150001084,53466.36931368001 2025-08-12,03:14:57.000,224,10968261,12725,0,1754968496,13079.576803359996,25.84415445000195,53466.33437808 2025-08-12,03:14:58.000,224,10968306,12765,0,1754968497,13079.583539669991,25.879400099998747,53466.32040384001 2025-08-12,03:14:59.000,224,10968270,12925,0,1754968498,13079.556594429996,25.91464575000282,53466.32040384001 2025-08-12,03:15:00.000,224,10968253,13245,0,1754968499,13079.556594429996,25.949891399999615,53466.32040384001 2025-08-12,03:15:01.000,224,10968252,12805,0,1754968500,13079.597012289996,25.985137050003686,53466.27848112 2025-08-12,03:15:02.000,224,10968301,13085,0,1754968501,13079.597012289996,26.069726610003272,53466.250532640006 2025-08-12,03:15:03.000,224,10968257,12765,0,1754968502,13079.603748599991,26.13316878000478,53466.25751976 2025-08-12,03:15:04.000,224,10968265,13045,0,1754968503,13079.597012289996,26.245954860001802,53466.18764856 2025-08-12,03:15:05.000,224,10968270,12725,0,1754968504,13079.576803359996,26.30234790000395,53466.17367432001 2025-08-12,03:15:06.000,224,10968283,12765,0,1754968505,13079.54985812,26.401035720002255,53466.20860992 2025-08-12,03:15:07.000,224,10968282,12965,0,1754968506,13079.50944026,26.429232239999692,53466.17367432001 2025-08-12,03:15:08.000,224,10968246,12685,0,1754968507,13079.475758709996,26.478576150002482,53466.20162280001 2025-08-12,03:15:09.000,224,10968308,12925,0,1754968508,13079.44207715999,26.520870929998637,53466.11777736 2025-08-12,03:15:10.000,224,10968309,12805,0,1754968509,13079.42860454,26.563165710002067,53466.08982888 2025-08-12,03:15:11.000,224,10968271,12925,0,1754968510,13079.415131919995,26.577263970000786,53466.082841760006 2025-08-12,03:15:12.000,224,10968378,12925,0,1754968511,13079.44881347,26.647755270001653,53466.06886752 2025-08-12,03:15:13.000,224,10968274,12885,0,1754968512,13079.516176569996,26.68300091999845,53466.04790616 2025-08-12,03:15:14.000,224,10968270,13085,0,1754968513,13079.610484910001,26.704148310003802,53466.05489328001 2025-08-12,03:15:15.000,224,10968286,12765,0,1754968514,13079.637430149996,26.71119744000316,53465.95008648 2025-08-12,03:15:16.000,224,10968263,12885,0,1754968515,13079.630693840001,26.71119744000316,53466.01995768 2025-08-12,03:15:17.000,224,10968308,12885,0,1754968516,13079.684584319992,26.788737870003388,53465.9920092 2025-08-12,03:15:18.000,224,10968314,12845,0,1754968517,13079.698056939997,26.802836130002106,53465.92912512 2025-08-12,03:15:19.000,224,10968305,13045,0,1754968518,13079.751947420002,26.852180040004896,53465.915150880006 2025-08-12,03:15:20.000,224,10968303,12925,0,1754968519,13079.812574210002,26.88742569000169,53465.87322816 2025-08-12,03:15:21.000,224,10968337,12685,0,1754968520,13079.866464689992,26.866278300003614,53465.86624104001 2025-08-12,03:15:22.000,224,10968279,13125,0,1754968521,13079.933827790002,26.89447482000105,53465.83130544 2025-08-12,03:15:23.000,224,10968268,13005,0,1754968522,13080.048345059993,26.964966120001918,53465.845279680005 2025-08-12,03:15:24.000,224,10968261,12725,0,1754968523,13080.108971849993,27.028408290003426,53465.845279680005 2025-08-12,03:15:25.000,224,10968295,12805,0,1754968524,13080.196543879989,27.12709611000173,53465.796369840005 2025-08-12,03:15:26.000,224,10968284,13205,0,1754968525,13080.216752809989,27.261029580004106,53465.83130544 2025-08-12,03:15:27.000,224,10968294,12845,0,1754968526,13080.243698049999,27.2962752300009,53465.83829256001 2025-08-12,03:15:28.000,224,10968282,12965,0,1754968527,13080.236961739989,27.338570010004332,53465.83829256001 2025-08-12,03:15:29.000,224,10968180,12605,0,1754968528,13080.223489119999,27.41611044000456,53465.845279680005 2025-08-12,03:15:30.000,224,10968276,13005,0,1754968529,13080.210016499994,27.444306960001995,53465.80335696 2025-08-12,03:15:31.000,224,10968241,13165,0,1754968530,13080.284115909999,27.465454350000073,53465.796369840005 2025-08-12,03:15:32.000,224,10968270,13125,0,1754968531,13080.29758852999,27.507749130003504,53465.78938272001 2025-08-12,03:15:33.000,224,10968305,12965,0,1754968532,13080.311061149994,27.557093039999017,53465.78938272001 2025-08-12,03:15:34.000,224,10968289,13045,0,1754968533,13080.31779745999,27.606436950001807,53465.7823956 2025-08-12,03:15:35.000,224,10968282,12845,0,1754968534,13080.270643289994,27.655780860004597,53465.74047288001 2025-08-12,03:15:36.000,224,10968286,12965,0,1754968535,13080.284115909999,27.698075640000752,53465.71951152001 2025-08-12,03:15:37.000,224,10968296,12805,0,1754968536,13080.236961739989,27.740370420004183,53465.73348576 2025-08-12,03:15:38.000,224,10968321,12565,0,1754968537,13080.176334949989,27.733321290004824,53465.677588800005 2025-08-12,03:15:39.000,224,10968292,12845,0,1754968538,13080.169598639994,27.7544686800029,53465.70553728 2025-08-12,03:15:40.000,224,10968316,13045,0,1754968539,13080.115708159989,27.832009110003128,53465.67060168001 2025-08-12,03:15:41.000,224,10968283,12845,0,1754968540,13080.048345059993,27.853156500001205,53465.62169184001 2025-08-12,03:15:42.000,224,10968294,12805,0,1754968541,13080.001190889998,27.832009110003128,53465.58675624 2025-08-12,03:15:43.000,224,10968283,12885,0,1754968542,13079.967509339993,27.803812589998415,53465.56579488 2025-08-12,03:15:44.000,224,10968309,12965,0,1754968543,13079.967509339993,27.860205630000564,53465.523872159996 2025-08-12,03:15:45.000,224,10968313,13085,0,1754968544,13079.960773029998,27.88135301999864,53465.523872159996 2025-08-12,03:15:46.000,224,10968270,12685,0,1754968545,13079.980981959998,27.909549540003354,53465.50291080001 2025-08-12,03:15:47.000,224,10968272,12765,0,1754968546,13079.920355169997,27.923647800002072,53465.49592368 2025-08-12,03:15:48.000,224,10968243,12885,0,1754968547,13079.913618860002,27.94479519000015,53465.44701384 2025-08-12,03:15:49.000,224,10968250,13045,0,1754968548,13079.947300409993,27.93774606000079,53465.44002672 2025-08-12,03:15:50.000,224,10968274,12725,0,1754968549,13079.954036720002,27.94479519000015,53465.41906536 2025-08-12,03:15:51.000,224,10968306,12965,0,1754968550,13080.034872439988,27.916598670002713,53465.43303960001 2025-08-12,03:15:52.000,224,10968245,12725,0,1754968551,13080.021399819998,27.93774606000079,53465.38412976001 2025-08-12,03:15:53.000,224,10968271,13005,0,1754968552,13080.061817679998,27.902500410003995,53465.40509112001 2025-08-12,03:15:54.000,224,10968270,12965,0,1754968553,13080.075290299988,27.874303889999283,53465.398104 2025-08-12,03:15:55.000,224,10968251,12965,0,1754968554,13080.102235539998,27.895451280004636,53465.34919416 2025-08-12,03:15:56.000,224,10968258,13165,0,1754968555,13080.230225429994,27.874303889999283,53465.33521992001 2025-08-12,03:15:57.000,224,10968227,12885,0,1754968556,13080.216752809989,27.832009110003128,53465.32124568 2025-08-12,03:15:58.000,224,10968239,12965,0,1754968557,13080.270643289994,27.81791085000441,53465.30028432 2025-08-12,03:15:59.000,224,10968234,12885,0,1754968558,13080.29758852999,27.782665200000338,53465.3282328 2025-08-12,03:16:00.000,224,10968294,12805,0,1754968559,13080.32453377,27.789714329999697,53465.23041312 2025-08-12,03:16:01.000,224,10968279,12685,0,1754968560,13080.371687939994,27.77561607000098,53465.30028432 2025-08-12,03:16:02.000,224,10968269,12845,0,1754968561,13080.38516056,27.76151781000226,53465.25137448 2025-08-12,03:16:03.000,224,10968326,12885,0,1754968562,13080.43905103999,27.747419550003542,53465.2583616 2025-08-12,03:16:04.000,224,10968292,13125,0,1754968563,13080.50641414,27.691026510001393,53465.27932296 2025-08-12,03:16:05.000,224,10968243,13045,0,1754968564,13080.58051354999,27.655780860004597,53465.28631008001 2025-08-12,03:16:06.000,224,10968277,12965,0,1754968565,13080.58051354999,27.662829990003956,53465.32124568 2025-08-12,03:16:07.000,224,10968286,12965,0,1754968566,13080.62766772,27.683977380002034,53465.356181279996 2025-08-12,03:16:08.000,224,10968239,13285,0,1754968567,13080.701767129991,27.698075640000752,53465.356181279996 2025-08-12,03:16:09.000,224,10968240,12965,0,1754968568,13080.64787665,27.70512477000011,53465.37015552 2025-08-12,03:16:10.000,224,10968282,12845,0,1754968569,13080.68155819999,27.620535210000526,53465.37714264 2025-08-12,03:16:11.000,224,10968255,13125,0,1754968570,13080.62093140999,27.59233869000309,53465.41906536 2025-08-12,03:16:12.000,224,10968213,13205,0,1754968571,13080.60745879,27.606436950001807,53465.40509112001 2025-08-12,03:16:13.000,224,10968261,13085,0,1754968572,13080.60745879,27.557093039999017,53465.41906536 2025-08-12,03:16:14.000,224,10968301,12685,0,1754968573,13080.58724986,27.57824043000437,53465.460988080005 2025-08-12,03:16:15.000,224,10968245,12925,0,1754968574,13080.56704093,27.59233869000309,53465.460988080005 2025-08-12,03:16:16.000,224,10968239,12845,0,1754968575,13080.58051354999,27.613486080001167,53465.43303960001 2025-08-12,03:16:17.000,224,10968268,13125,0,1754968576,13080.51988675999,27.648731729997962,53465.44701384 2025-08-12,03:16:18.000,224,10968332,12885,0,1754968577,13080.40536949,27.641682599998603,53465.509897920005 2025-08-12,03:16:19.000,224,10968262,12765,0,1754968578,13080.3447427,27.648731729997962,53465.49592368 2025-08-12,03:16:20.000,224,10968250,12965,0,1754968579,13080.304324839999,27.662829990003956,53465.47496232 2025-08-12,03:16:21.000,224,10968260,12885,0,1754968580,13080.230225429994,27.655780860004597,53465.44701384 2025-08-12,03:16:22.000,224,10968229,13285,0,1754968581,13080.230225429994,27.634633469999244,53465.509897920005 2025-08-12,03:16:23.000,224,10968239,12525,0,1754968582,13080.25717066999,27.641682599998603,53465.45400096001 2025-08-12,03:16:24.000,224,10968256,12965,0,1754968583,13080.223489119999,27.59233869000309,53465.509897920005 2025-08-12,03:16:25.000,224,10968249,13125,0,1754968584,13080.223489119999,27.613486080001167,53465.55182064001 2025-08-12,03:16:26.000,224,10968227,13005,0,1754968585,13080.243698049999,27.59233869000309,53465.5378464 2025-08-12,03:16:27.000,224,10968261,12805,0,1754968586,13080.284115909999,27.571191299997736,53465.55182064001 2025-08-12,03:16:28.000,224,10968238,13045,0,1754968587,13080.35821531999,27.52889652000158,53465.53085928001 2025-08-12,03:16:29.000,224,10968244,13005,0,1754968588,13080.311061149994,27.571191299997736,53465.558807760004 2025-08-12,03:16:30.000,224,10968282,13285,0,1754968589,13080.31779745999,27.55004390999966,53465.68457592 2025-08-12,03:16:31.000,224,10968248,12965,0,1754968590,13080.351479009994,27.55004390999966,53465.58675624 2025-08-12,03:16:32.000,224,10968256,13125,0,1754968591,13080.32453377,27.507749130003504,53465.628678960005 2025-08-12,03:16:33.000,224,10968260,12965,0,1754968592,13080.38516056,27.53594565000094,53465.65662744 2025-08-12,03:16:34.000,224,10968226,12845,0,1754968593,13080.39863317999,27.521847390002222,53465.6426532 2025-08-12,03:16:35.000,224,10968208,12965,0,1754968594,13080.38516056,27.52889652000158,53465.6426532 2025-08-12,03:16:36.000,224,10968255,13125,0,1754968595,13080.35821531999,27.514798260002863,53465.628678960005 2025-08-12,03:16:37.000,224,10968212,12965,0,1754968596,13080.27737959999,27.47955260999879,53465.68457592 2025-08-12,03:16:38.000,224,10968240,13125,0,1754968597,13080.250434359994,27.451356090001354,53465.69855016001 2025-08-12,03:16:39.000,224,10968243,12845,0,1754968598,13080.203280189999,27.451356090001354,53465.628678960005 2025-08-12,03:16:40.000,224,10968230,12765,0,1754968599,13080.129180779993,27.458405220000714,53465.69855016001 2025-08-12,03:16:41.000,224,10968264,13085,0,1754968600,13080.048345059993,27.472503479999432,53465.726498640004 2025-08-12,03:16:42.000,224,10968234,13085,0,1754968601,13080.021399819998,27.472503479999432,53465.64964032001 2025-08-12,03:16:43.000,224,10968269,12925,0,1754968602,13079.967509339993,27.521847390002222,53465.65662744 2025-08-12,03:16:44.000,224,10968269,12965,0,1754968603,13079.873201000002,27.564142169998377,53465.67060168001 2025-08-12,03:16:45.000,224,10968237,12925,0,1754968604,13079.886673619993,27.57824043000437,53465.7125244 2025-08-12,03:16:46.000,224,10968220,13045,0,1754968605,13079.859728379997,27.613486080001167,53465.65662744 2025-08-12,03:16:47.000,224,10968253,12805,0,1754968606,13079.846255759992,27.669879120003316,53465.75444712 2025-08-12,03:16:48.000,224,10968234,13085,0,1754968607,13079.778892659997,27.70512477000011,53465.691563039996 2025-08-12,03:16:49.000,224,10968241,12685,0,1754968608,13079.778892659997,27.733321290004824,53465.74047288001 2025-08-12,03:16:50.000,224,10968271,13205,0,1754968609,13079.725002179992,27.740370420004183,53465.78938272001 2025-08-12,03:16:51.000,224,10968256,12925,0,1754968610,13079.704793249992,27.782665200000338,53465.76143424 2025-08-12,03:16:52.000,224,10968264,12765,0,1754968611,13079.630693840001,27.846107370001846,53465.747460000006 2025-08-12,03:16:53.000,224,10968252,13005,0,1754968612,13079.576803359996,27.916598670002713,53465.77540848 2025-08-12,03:16:54.000,224,10968267,12925,0,1754968613,13079.556594429996,27.93774606000079,53465.726498640004 2025-08-12,03:16:55.000,224,10968231,12925,0,1754968614,13079.543121809991,28.0011882300023,53465.74047288001 2025-08-12,03:16:56.000,224,10968240,12965,0,1754968615,13079.543121809991,28.036433879999095,53465.76842136001 2025-08-12,03:16:57.000,224,10968230,13085,0,1754968616,13079.50944026,28.085777790001885,53465.76842136001 2025-08-12,03:16:58.000,224,10968232,12885,0,1754968617,13079.522912879991,28.12807256999804,53465.76842136001 2025-08-12,03:16:59.000,224,10968296,13085,0,1754968618,13079.50944026,28.142170830004034,53465.76842136001 2025-08-12,03:17:00.000,224,10968256,12925,0,1754968619,13079.495967639996,28.198563869998907,53465.75444712 2025-08-12,03:17:01.000,224,10968249,12925,0,1754968620,13079.50944026,28.21971126000426,53465.7823956 2025-08-12,03:17:02.000,224,10968249,12805,0,1754968621,13079.563330739991,28.21971126000426,53465.76143424 2025-08-12,03:17:03.000,224,10968209,12765,0,1754968622,13079.576803359996,28.247907780001697,53465.80335696 2025-08-12,03:17:04.000,224,10968217,12605,0,1754968623,13079.637430149996,28.21971126000426,53465.81034408 2025-08-12,03:17:05.000,224,10968225,12925,0,1754968624,13079.691320630001,28.240858650002338,53465.80335696 2025-08-12,03:17:06.000,224,10968267,13285,0,1754968625,13079.772156350002,28.29020255999785,53465.845279680005 2025-08-12,03:17:07.000,224,10968246,12925,0,1754968626,13079.785628969992,28.367742989998078,53465.88720240001 2025-08-12,03:17:08.000,224,10968212,12845,0,1754968627,13079.859728379997,28.41003777000151,53465.94309936 2025-08-12,03:17:09.000,224,10968236,12805,0,1754968628,13079.906882549993,28.494627330001094,53466.03393192001 2025-08-12,03:17:10.000,224,10968245,12925,0,1754968629,13079.913618860002,28.58626602000004,53466.00598344001 2025-08-12,03:17:11.000,224,10968200,12845,0,1754968630,13079.974245650003,28.607413409998117,53466.01995768 2025-08-12,03:17:12.000,224,10968214,13205,0,1754968631,13080.007927199993,28.61446254000475,53466.082841760006 2025-08-12,03:17:13.000,224,10968189,13045,0,1754968632,13080.061817679998,28.684953839998343,53466.131751600005 2025-08-12,03:17:14.000,224,10968250,13045,0,1754968633,13080.115708159989,28.677904709998984,53466.17367432001 2025-08-12,03:17:15.000,224,10968261,13125,0,1754968634,13080.189807569994,28.75544513999921,53466.21559704 2025-08-12,03:17:16.000,224,10968260,13005,0,1754968635,13080.183071259999,28.825936440000078,53466.24354552001 2025-08-12,03:17:17.000,224,10968246,12845,0,1754968636,13080.223489119999,28.847083829998155,53466.348352320005 2025-08-12,03:17:18.000,224,10968253,12925,0,1754968637,13080.27737959999,28.840034699998796,53466.362326559996 2025-08-12,03:17:19.000,224,10968285,13005,0,1754968638,13080.284115909999,28.910525999999663,53466.42521064 2025-08-12,03:17:20.000,224,10968248,13045,0,1754968639,13080.31779745999,28.98806642999989,53466.467133360005 2025-08-12,03:17:21.000,224,10968258,12885,0,1754968640,13080.284115909999,29.051508600001398,53466.45315912 2025-08-12,03:17:22.000,224,10968205,13005,0,1754968641,13080.243698049999,29.129049030001624,53466.530017439996 2025-08-12,03:17:23.000,224,10968255,12845,0,1754968642,13080.169598639994,29.178392940004414,53466.61386288 2025-08-12,03:17:24.000,224,10968255,12725,0,1754968643,13080.142653399998,29.27003163000336,53466.585914400006 2025-08-12,03:17:25.000,224,10968238,13085,0,1754968644,13080.055081369988,29.298228150000796,53466.634824240005 2025-08-12,03:17:26.000,224,10968230,12965,0,1754968645,13080.041608749998,29.319375539998873,53466.66277272 2025-08-12,03:17:27.000,224,10968244,12965,0,1754968646,13079.960773029998,29.40396509999846,53466.71168256 2025-08-12,03:17:28.000,224,10968254,12965,0,1754968647,13079.927091479993,29.467407269999967,53466.732643920004 2025-08-12,03:17:29.000,224,10968252,12765,0,1754968648,13079.866464689992,29.530849440001475,53466.802515120005 2025-08-12,03:17:30.000,224,10968230,12925,0,1754968649,13079.778892659997,29.67183204000321,53466.8304636 2025-08-12,03:17:31.000,224,10968248,12805,0,1754968650,13079.738474799997,29.728225079998083,53466.79552800001 2025-08-12,03:17:32.000,224,10968234,13285,0,1754968651,13079.637430149996,29.79871637999895,53466.87937344 2025-08-12,03:17:33.000,224,10968220,13165,0,1754968652,13079.495967639996,29.925600720001967,53466.90732192 2025-08-12,03:17:34.000,224,10968243,13005,0,1754968653,13079.374714059995,29.960846369998762,53466.89334768001 2025-08-12,03:17:35.000,224,10968265,12725,0,1754968654,13079.314087269995,29.96789549999812,53466.865399199996 2025-08-12,03:17:36.000,224,10968232,12925,0,1754968655,13079.273669409995,29.996092020002834,53466.89334768001 2025-08-12,03:17:37.000,224,10968263,13045,0,1754968656,13079.22651524,29.989042890003475,53466.94225752001 2025-08-12,03:17:38.000,224,10968212,12965,0,1754968657,13079.22651524,30.010190280001552,53466.90732192 2025-08-12,03:17:39.000,224,10968204,12805,0,1754968658,13079.18609738,30.059534190004342,53466.88636056 2025-08-12,03:17:40.000,224,10968221,12965,0,1754968659,13079.192833689995,30.115927229999215,53466.94225752001 2025-08-12,03:17:41.000,224,10968208,12765,0,1754968660,13079.21977892999,30.094779840001138,53466.90732192 2025-08-12,03:17:42.000,224,10968210,13005,0,1754968661,13079.28714203,30.115927229999215,53466.97719312 2025-08-12,03:17:43.000,224,10968222,13285,0,1754968662,13079.28040571999,30.13707462000457,53466.99815448 2025-08-12,03:17:44.000,224,10968194,12965,0,1754968663,13079.354505129995,30.151172880003287,53467.02610296 2025-08-12,03:17:45.000,224,10968241,12845,0,1754968664,13079.42186822999,30.108878099999856,53467.04007720001 2025-08-12,03:17:46.000,224,10968213,12765,0,1754968665,13079.50944026,30.13707462000457,53466.99815448 2025-08-12,03:17:47.000,224,10968256,12885,0,1754968666,13079.563330739991,30.158222010002646,53467.10296128 2025-08-12,03:17:48.000,224,10968256,13205,0,1754968667,13079.630693840001,30.228713310003513,53467.10296128 2025-08-12,03:17:49.000,224,10968238,12765,0,1754968668,13079.718265869997,30.348548519999895,53467.08199992001 2025-08-12,03:17:50.000,224,10968215,13045,0,1754968669,13079.751947420002,30.411990690001403,53467.09597416 2025-08-12,03:17:51.000,224,10968280,13085,0,1754968670,13079.799101589997,30.510678509999707,53467.15885824001 2025-08-12,03:17:52.000,224,10968301,12725,0,1754968671,13079.812574210002,30.630513720003364,53467.15187112 2025-08-12,03:17:53.000,224,10968228,12965,0,1754968672,13079.879937309997,30.764447189998464,53467.186806720005 2025-08-12,03:17:54.000,224,10968258,12965,0,1754968673,13079.960773029998,30.89838066000084,53467.24270368 2025-08-12,03:17:55.000,224,10968238,12725,0,1754968674,13079.906882549993,31.032314130003215,53467.22872944001 2025-08-12,03:17:56.000,224,10968255,12765,0,1754968675,13079.920355169997,31.166247599998314,53467.22872944001 2025-08-12,03:17:57.000,224,10968279,12725,0,1754968676,13079.933827790002,31.257886290004535,53467.27065216 2025-08-12,03:17:58.000,224,10968263,12965,0,1754968677,13079.960773029998,31.363623240002198,53467.32654912001 2025-08-12,03:17:59.000,224,10968276,13285,0,1754968678,13080.007927199993,31.47640931999922,53467.368471839996 2025-08-12,03:18:00.000,224,10968244,12805,0,1754968679,13080.021399819998,31.5750971400048,53467.3894332 2025-08-12,03:18:01.000,224,10968236,13045,0,1754968680,13080.048345059993,31.659686700004386,53467.41039456 2025-08-12,03:18:02.000,224,10968278,13165,0,1754968681,13080.061817679998,31.772472780001408,53467.43834304 2025-08-12,03:18:03.000,224,10968259,12765,0,1754968682,13080.115708159989,31.89230798999779,53467.50122712 2025-08-12,03:18:04.000,224,10968248,12965,0,1754968683,13080.095499229988,31.962799289998657,53467.5291756 2025-08-12,03:18:05.000,224,10968254,12805,0,1754968684,13080.142653399998,32.026241460000165,53467.522188480005 2025-08-12,03:18:06.000,224,10968273,12965,0,1754968685,13080.210016499994,32.026241460000165,53467.592059680006 2025-08-12,03:18:07.000,224,10968298,12765,0,1754968686,13080.25717066999,32.11083101999975,53467.60603392 2025-08-12,03:18:08.000,224,10968269,12885,0,1754968687,13080.3447427,32.14607667000382,53467.62699528 2025-08-12,03:18:09.000,224,10968275,12925,0,1754968688,13080.42557842,32.209518839998054,53467.62699528 2025-08-12,03:18:10.000,224,10968243,13005,0,1754968689,13080.54009568999,32.21656797000469,53467.71084072001 2025-08-12,03:18:11.000,224,10968246,12685,0,1754968690,13080.654612959996,32.294108400004916,53467.7038536 2025-08-12,03:18:12.000,224,10968274,12925,0,1754968691,13080.735448679996,32.32230492000235,53467.76673768 2025-08-12,03:18:13.000,224,10968289,13205,0,1754968692,13080.876911189996,32.34345231000043,53467.787699040004 2025-08-12,03:18:14.000,224,10968299,12725,0,1754968693,13080.957746909997,32.34345231000043,53467.787699040004 2025-08-12,03:18:15.000,224,10968219,12925,0,1754968694,13081.031846320002,32.371648829997866,53467.808660400005 2025-08-12,03:18:16.000,224,10968275,13085,0,1754968695,13081.072264180002,32.470336650003446,53467.87154448 2025-08-12,03:18:17.000,224,10968260,12845,0,1754968696,13081.153099900002,32.484434910002165,53467.906480080004 2025-08-12,03:18:18.000,224,10968276,12805,0,1754968697,13081.274353479988,32.53377881999768,53467.94141568 2025-08-12,03:18:19.000,224,10968245,12685,0,1754968698,13081.375398129989,32.52672968999832,53467.96237704 2025-08-12,03:18:20.000,224,10968291,13125,0,1754968699,13081.530333259994,32.59722098999919,53468.00429976 2025-08-12,03:18:21.000,224,10968307,12925,0,1754968700,13081.63811421999,32.611319249997905,53468.01827400001 2025-08-12,03:18:22.000,224,10968256,12965,0,1754968701,13081.712213629995,32.660663160000695,53468.074170960004 2025-08-12,03:18:23.000,224,10968273,13205,0,1754968702,13081.793049349995,32.68181054999877,53468.074170960004 2025-08-12,03:18:24.000,224,10968320,13165,0,1754968703,13081.873885069996,32.69590881000477,53468.144042160005 2025-08-12,03:18:25.000,224,10968230,12965,0,1754968704,13081.941248169991,32.76640010999836,53468.13006792 2025-08-12,03:18:26.000,224,10968278,12765,0,1754968705,13082.008611270001,32.829842279999866,53468.15102928 2025-08-12,03:18:27.000,224,10968246,12925,0,1754968706,13082.109655920001,32.886235320002015,53468.19993912 2025-08-12,03:18:28.000,224,10968266,12965,0,1754968707,13082.244382119992,32.97787401000096,53468.290771680004 2025-08-12,03:18:29.000,224,10968267,13285,0,1754968708,13082.338690459997,33.069512699999905,53468.311733040005 2025-08-12,03:18:30.000,224,10968270,12845,0,1754968709,13082.446471419993,33.14705313000013,53468.39557848 2025-08-12,03:18:31.000,224,10968277,12925,0,1754968710,13082.507098209993,33.22459356000036,53468.430514080006 2025-08-12,03:18:32.000,224,10968303,12925,0,1754968711,13082.581197619998,33.25983921000443,53468.48641104 2025-08-12,03:18:33.000,224,10968298,12925,0,1754968712,13082.648560719994,33.28098660000251,53468.53532088 2025-08-12,03:18:34.000,224,10968243,13085,0,1754968713,13082.702451199999,33.33033050999802,53468.49339816 2025-08-12,03:18:35.000,224,10968286,12845,0,1754968714,13082.78328692,33.38672355000017,53468.58423072 2025-08-12,03:18:36.000,224,10968316,12925,0,1754968715,13082.79675953999,33.39377267999953,53468.626153440004 2025-08-12,03:18:37.000,224,10968263,13125,0,1754968716,13082.891067879995,33.39377267999953,53468.67506328 2025-08-12,03:18:38.000,224,10968244,12805,0,1754968717,13082.96516729,33.43606746000296,53468.72397312 2025-08-12,03:18:39.000,224,10968295,12765,0,1754968718,13083.032530389995,33.471313109999755,53468.78685720001 2025-08-12,03:18:40.000,224,10968259,12805,0,1754968719,13083.133575039996,33.471313109999755,53468.84275416 2025-08-12,03:18:41.000,224,10968311,12645,0,1754968720,13083.200938139991,33.513607890003186,53468.88467688001 2025-08-12,03:18:42.000,224,10968288,12925,0,1754968721,13083.254828619996,33.478362239999115,53468.89865112 2025-08-12,03:18:43.000,224,10968271,12925,0,1754968722,13083.362609579992,33.485411369998474,53468.933586720006 2025-08-12,03:18:44.000,224,10968269,12925,0,1754968723,13083.403027439992,33.54885353999998,53468.982496560006 2025-08-12,03:18:45.000,224,10968270,12805,0,1754968724,13083.524281019992,33.59114832000341,53469.05935488 2025-08-12,03:18:46.000,224,10968254,12845,0,1754968725,13083.564698879993,33.71803265999915,53469.05935488 2025-08-12,03:18:47.000,224,10968278,13045,0,1754968726,13083.638798289998,33.80262221999874,53469.080316240004 2025-08-12,03:18:48.000,224,10968295,13005,0,1754968727,13083.679216149998,33.80262221999874,53469.14320032001 2025-08-12,03:18:49.000,224,10968272,12965,0,1754968728,13083.719634009998,33.83786787000281,53469.17813592 2025-08-12,03:18:50.000,224,10968247,12965,0,1754968729,13083.766788179993,33.85901526000089,53469.19211016001 2025-08-12,03:18:51.000,224,10968243,12965,0,1754968730,13083.746579249993,33.873113519999606,53469.248007120004 2025-08-12,03:18:52.000,224,10968328,13165,0,1754968731,13083.726370319993,33.880162649998965,53469.28992984001 2025-08-12,03:18:53.000,224,10968285,12685,0,1754968732,13083.773524489989,33.89426090999768,53469.33883968001 2025-08-12,03:18:54.000,224,10968258,12925,0,1754968733,13083.746579249993,33.929506560001755,53469.35281392 2025-08-12,03:18:55.000,224,10968295,12885,0,1754968734,13083.813942349989,34.01409612000134,53469.35980104001 2025-08-12,03:18:56.000,224,10968313,13205,0,1754968735,13083.834151279989,34.14098046000436,53469.40871088001 2025-08-12,03:18:57.000,224,10968270,12725,0,1754968736,13083.840887589999,34.18327524000051,53469.3807624 2025-08-12,03:18:58.000,224,10968269,12845,0,1754968737,13083.847623899994,34.2678648000001,53469.436659360006 2025-08-12,03:18:59.000,224,10968282,12845,0,1754968738,13083.881305449999,34.29606132000481,53469.42967224001 2025-08-12,03:19:00.000,224,10968303,13045,0,1754968739,13083.95540485999,34.35950348999904,53469.4506336 2025-08-12,03:19:01.000,224,10968311,12965,0,1754968740,13083.99582271999,34.35950348999904,53469.45762072001 2025-08-12,03:19:02.000,224,10968257,12765,0,1754968741,13084.08339475,34.43704391999927,53469.54146616 2025-08-12,03:19:03.000,224,10968255,13045,0,1754968742,13084.09686736999,34.394749140003114,53469.47159496 2025-08-12,03:19:04.000,224,10968262,12965,0,1754968743,13084.16423047,34.45114217999799,53469.51351768 2025-08-12,03:19:05.000,224,10968235,12885,0,1754968744,13084.211384639995,34.48638783000206,53469.54146616 2025-08-12,03:19:06.000,224,10968268,12805,0,1754968745,13084.22485726,34.514584349999495,53469.56242752 2025-08-12,03:19:07.000,224,10968257,12965,0,1754968746,13084.25853880999,34.528682609998214,53469.590376 2025-08-12,03:19:08.000,224,10968276,12805,0,1754968747,13084.352847149996,34.620321300004434,53469.59736312001 2025-08-12,03:19:09.000,224,10968261,12845,0,1754968748,13084.3865287,34.71900912000274,53469.64627296001 2025-08-12,03:19:10.000,224,10968234,13085,0,1754968749,13084.393265009996,34.76130389999889,53469.653260080006 2025-08-12,03:19:11.000,224,10968259,12925,0,1754968750,13084.400001319991,34.85999172000447,53469.702169920005 2025-08-12,03:19:12.000,224,10968290,12965,0,1754968751,13084.36631977,34.95163041000342,53469.69518280001 2025-08-12,03:19:13.000,224,10968300,12845,0,1754968752,13084.332638219996,34.98687606000021,53469.69518280001 2025-08-12,03:19:14.000,224,10968248,13125,0,1754968753,13084.27874773999,35.12080953000259,53469.74409264001 2025-08-12,03:19:15.000,224,10968251,12685,0,1754968754,13084.19791201999,35.1842517000041,53469.702169920005 2025-08-12,03:19:16.000,224,10968332,12845,0,1754968755,13084.13728522999,35.2829395200024,53469.702169920005 2025-08-12,03:19:17.000,224,10968273,12765,0,1754968756,13084.110339989995,35.332283429997915,53469.68819568 2025-08-12,03:19:18.000,224,10968275,12885,0,1754968757,13084.090131059995,35.423922120004136,53469.71614416 2025-08-12,03:19:19.000,224,10968249,12885,0,1754968758,13084.05644950999,35.57195384999795,53469.632298720004 2025-08-12,03:19:20.000,224,10968280,12965,0,1754968759,13083.97561378999,35.63539601999946,53469.632298720004 2025-08-12,03:19:21.000,224,10968256,13005,0,1754968760,13083.962141169999,35.7411329700044,53469.55544040001 2025-08-12,03:19:22.000,224,10968284,12885,0,1754968761,13083.95540485999,35.790476879999915,53469.604350240006 2025-08-12,03:19:23.000,224,10968259,13085,0,1754968762,13083.941932239999,35.846869920002064,53469.59736312001 2025-08-12,03:19:24.000,224,10968261,12765,0,1754968763,13083.908250689994,35.86096818000078,53469.54146616 2025-08-12,03:19:25.000,224,10968261,12885,0,1754968764,13083.921723309999,35.86096818000078,53469.56242752 2025-08-12,03:19:26.000,224,10968264,12765,0,1754968765,13083.854360209989,35.8750664399995,53469.534479040005 2025-08-12,03:19:27.000,224,10968296,12965,0,1754968766,13083.820678659999,35.832771660003345,53469.5205048 2025-08-12,03:19:28.000,224,10968276,12885,0,1754968767,13083.773524489989,35.86801731000014,53469.51351768 2025-08-12,03:19:29.000,224,10968287,12885,0,1754968768,13083.746579249993,35.88211556999886,53469.47858208001 2025-08-12,03:19:30.000,224,10968302,12805,0,1754968769,13083.746579249993,35.93145948000165,53469.49255632 2025-08-12,03:19:31.000,224,10968222,12605,0,1754968770,13083.739842939998,35.88211556999886,53469.45762072001 2025-08-12,03:19:32.000,224,10968255,13085,0,1754968771,13083.679216149998,35.85391905000142,53469.40172376 2025-08-12,03:19:33.000,224,10968322,12765,0,1754968772,13083.712897699988,35.832771660003345,53469.436659360006 2025-08-12,03:19:34.000,224,10968307,12605,0,1754968773,13083.726370319993,35.81867340000463,53469.3458268 2025-08-12,03:19:35.000,224,10968329,13045,0,1754968774,13083.766788179993,35.81867340000463,53469.3458268 2025-08-12,03:19:36.000,224,10968298,12965,0,1754968775,13083.706161389993,35.81162426999799,53469.32486544 2025-08-12,03:19:37.000,224,10968251,12925,0,1754968776,13083.726370319993,35.86801731000014,53469.296916960004 2025-08-12,03:19:38.000,224,10968268,12605,0,1754968777,13083.692688769988,35.896213830004854,53469.28294272 2025-08-12,03:19:39.000,224,10968270,12885,0,1754968778,13083.618589359998,35.90326296000421,53469.22005864001 2025-08-12,03:19:40.000,224,10968276,13045,0,1754968779,13083.537753639997,35.93145948000165,53469.21307152 2025-08-12,03:19:41.000,224,10968263,13005,0,1754968780,13083.524281019992,35.973754259997804,53469.23403288 2025-08-12,03:19:42.000,224,10968247,12725,0,1754968781,13083.429972680002,35.973754259997804,53469.15717456 2025-08-12,03:19:43.000,224,10968274,13125,0,1754968782,13083.322191719992,35.9878525200038,53469.14320032001 2025-08-12,03:19:44.000,224,10968245,12725,0,1754968783,13083.295246479996,36.00195078000252,53469.129226080004 2025-08-12,03:19:45.000,224,10968220,13285,0,1754968784,13083.227883380001,36.04424555999867,53469.09429048001 2025-08-12,03:19:46.000,224,10968237,12645,0,1754968785,13083.08642087,36.03014729999995,53469.066342 2025-08-12,03:19:47.000,224,10968227,12765,0,1754968786,13083.05947562999,36.03014729999995,53469.07332912001 2025-08-12,03:19:48.000,224,10968241,12925,0,1754968787,13082.99884883999,36.023098170000594,53468.98948368 2025-08-12,03:19:49.000,224,10968269,12925,0,1754968788,13082.94495836,35.9878525200038,53469.01044504 2025-08-12,03:19:50.000,224,10968248,13045,0,1754968789,13082.97863990999,35.98080339000444,53468.9964708 2025-08-12,03:19:51.000,224,10968236,12765,0,1754968790,13082.891067879995,35.966705129998445,53468.92659960001 2025-08-12,03:19:52.000,224,10968253,13445,0,1754968791,13082.88433157,35.9878525200038,53468.88467688001 2025-08-12,03:19:53.000,224,10968318,12885,0,1754968792,13082.91801311999,36.03014729999995,53468.84275416 2025-08-12,03:19:54.000,224,10968280,12845,0,1754968793,13082.911276809995,35.9878525200038,53468.84275416 2025-08-12,03:19:55.000,224,10968248,13045,0,1754968794,13082.91801311999,35.99490165000316,53468.78685720001 2025-08-12,03:19:56.000,224,10968273,13085,0,1754968795,13082.86412264,35.973754259997804,53468.744934480004 2025-08-12,03:19:57.000,224,10968257,12765,0,1754968796,13082.84391371,35.973754259997804,53468.73096024 2025-08-12,03:19:58.000,224,10968245,12885,0,1754968797,13082.810232159994,35.959655999999086,53468.68903752001 2025-08-12,03:19:59.000,224,10968259,12925,0,1754968798,13082.729396439994,35.973754259997804,53468.64012768001 2025-08-12,03:20:00.000,224,10968217,12965,0,1754968799,13082.587933929994,35.973754259997804,53468.59121784001 2025-08-12,03:20:01.000,224,10968315,12965,0,1754968800,13082.507098209993,35.95260686999973,53468.56326936 2025-08-12,03:20:02.000,224,10968261,13085,0,1754968801,13082.406053559993,35.91031209000357,53468.53532088 2025-08-12,03:20:03.000,224,10968264,12805,0,1754968802,13082.311745220002,35.91736122000293,53468.46544968 2025-08-12,03:20:04.000,224,10968233,13205,0,1754968803,13082.177019019997,35.94555774000037,53468.48641104 2025-08-12,03:20:05.000,224,10968232,12605,0,1754968804,13082.062501749991,35.92441035000229,53468.39557848 2025-08-12,03:20:06.000,224,10968231,12965,0,1754968805,13081.92777555,35.896213830004854,53468.36763 2025-08-12,03:20:07.000,224,10968257,12805,0,1754968806,13081.813258279995,35.91736122000293,53468.30474592001 2025-08-12,03:20:08.000,224,10968256,13005,0,1754968807,13081.78631304,35.846869920002064,53468.290771680004 2025-08-12,03:20:09.000,224,10968277,13085,0,1754968808,13081.72568625,35.846869920002064,53468.21391336001 2025-08-12,03:20:10.000,224,10968234,12605,0,1754968809,13081.74589518,35.825722530003986,53468.23487472001 2025-08-12,03:20:11.000,224,10968254,13085,0,1754968810,13081.74589518,35.825722530003986,53468.1580164 2025-08-12,03:20:12.000,224,10968245,12925,0,1754968811,13081.80652197,35.80457513999863,53468.1580164 2025-08-12,03:20:13.000,224,10968262,13165,0,1754968812,13081.813258279995,35.783427750000556,53468.08814520001 2025-08-12,03:20:14.000,224,10968247,12725,0,1754968813,13081.8267309,35.75523123000312,53468.04622248001 2025-08-12,03:20:15.000,224,10968234,13085,0,1754968814,13081.81999458999,35.75523123000312,53468.03224824 2025-08-12,03:20:16.000,224,10968213,12885,0,1754968815,13081.894093999996,35.783427750000556,53468.01128688 2025-08-12,03:20:17.000,224,10968283,12925,0,1754968816,13081.90083030999,35.783427750000556,53467.96936416001 2025-08-12,03:20:18.000,224,10968285,12885,0,1754968817,13081.995138649996,35.76932949000184,53467.9833384 2025-08-12,03:20:19.000,224,10968278,12925,0,1754968818,13082.069238060001,35.797526009999274,53467.93442856 2025-08-12,03:20:20.000,224,10968224,13005,0,1754968819,13082.203964259992,35.80457513999863,53467.87853160001 2025-08-12,03:20:21.000,224,10968249,13125,0,1754968820,13082.251118430002,35.797526009999274,53467.808660400005 2025-08-12,03:20:22.000,224,10968252,13165,0,1754968821,13082.331954150002,35.797526009999274,53467.82962176001 2025-08-12,03:20:23.000,224,10968291,13005,0,1754968822,13082.446471419993,35.81867340000463,53467.82263464 2025-08-12,03:20:24.000,224,10968240,12845,0,1754968823,13082.554252379989,35.81162426999799,53467.85058312001 2025-08-12,03:20:25.000,224,10968244,13085,0,1754968824,13082.608142859994,35.783427750000556,53467.85058312001 2025-08-12,03:20:26.000,224,10968239,13325,0,1754968825,13082.73613274999,35.776378620001196,53467.85058312001 2025-08-12,03:20:27.000,224,10968292,12965,0,1754968826,13082.810232159994,35.75523123000312,53467.87154448 2025-08-12,03:20:28.000,224,10968253,12925,0,1754968827,13082.9045405,35.783427750000556,53467.857570240005 2025-08-12,03:20:29.000,224,10968242,13085,0,1754968828,13083.00558515,35.839820790002705,53467.89250584 2025-08-12,03:20:30.000,224,10968235,12605,0,1754968829,13083.173992899996,35.776378620001196,53467.96237704 2025-08-12,03:20:31.000,224,10968247,12965,0,1754968830,13083.281773859992,35.74818210000376,53467.9833384 2025-08-12,03:20:32.000,224,10968270,13285,0,1754968831,13083.403027439992,35.74818210000376,53468.08115808 2025-08-12,03:20:33.000,224,10968253,12885,0,1754968832,13083.584907809993,35.734083839997766,53468.095132320006 2025-08-12,03:20:34.000,224,10968234,13285,0,1754968833,13083.685952459993,35.776378620001196,53468.15102928 2025-08-12,03:20:35.000,224,10968221,12965,0,1754968834,13083.793733419989,35.76228036000248,53468.23487472001 2025-08-12,03:20:36.000,224,10968231,12925,0,1754968835,13083.901514379999,35.80457513999863,53468.19993912 2025-08-12,03:20:37.000,224,10968238,12965,0,1754968836,13083.948668549994,35.81162426999799,53468.30474592001 2025-08-12,03:20:38.000,224,10968186,12925,0,1754968837,13083.962141169999,35.85391905000142,53468.38160424001 2025-08-12,03:20:39.000,224,10968257,12805,0,1754968838,13083.941932239999,35.81867340000463,53468.42352696001 2025-08-12,03:20:40.000,224,10968215,12765,0,1754968839,13083.948668549994,35.825722530003986,53468.46544968 2025-08-12,03:20:41.000,224,10968250,13165,0,1754968840,13083.921723309999,35.81867340000463,53468.48641104 2025-08-12,03:20:42.000,224,10968243,13005,0,1754968841,13083.989086409994,35.839820790002705,53468.542308 2025-08-12,03:20:43.000,224,10968244,12805,0,1754968842,13084.01603164999,35.81867340000463,53468.54929512001 2025-08-12,03:20:44.000,224,10968273,13085,0,1754968843,13084.069922129995,35.832771660003345,53468.598204960006 2025-08-12,03:20:45.000,224,10968256,12925,0,1754968844,13084.13728522999,35.81867340000463,53468.647114800006 2025-08-12,03:20:46.000,224,10968245,12965,0,1754968845,13084.211384639995,35.797526009999274,53468.744934480004 2025-08-12,03:20:47.000,224,10968251,12525,0,1754968846,13084.24506619,35.80457513999863,53468.77987008 2025-08-12,03:20:48.000,224,10968245,12885,0,1754968847,13084.292220359996,35.825722530003986,53468.77288296 2025-08-12,03:20:49.000,224,10968290,13125,0,1754968848,13084.30569298,35.86801731000014,53468.85672840001 2025-08-12,03:20:50.000,224,10968263,12925,0,1754968849,13084.379792389991,35.825722530003986,53468.87768976 2025-08-12,03:20:51.000,224,10968278,12925,0,1754968850,13084.359583459991,35.839820790002705,53468.94057384 2025-08-12,03:20:52.000,224,10968250,13085,0,1754968851,13084.467364420001,35.825722530003986,53468.94756096 2025-08-12,03:20:53.000,224,10968235,13125,0,1754968852,13084.514518589996,35.783427750000556,53469.07332912001 2025-08-12,03:20:54.000,224,10968256,12805,0,1754968853,13084.649244790002,35.783427750000556,53469.05236776001 2025-08-12,03:20:55.000,224,10968256,13125,0,1754968854,13084.709871580002,35.80457513999863,53469.17114880001 2025-08-12,03:20:56.000,224,10968264,12965,0,1754968855,13084.804179919993,35.85391905000142,53469.19211016001 2025-08-12,03:20:57.000,224,10968236,12805,0,1754968856,13084.810916230002,35.85391905000142,53469.22704576 2025-08-12,03:20:58.000,224,10968243,13205,0,1754968857,13084.898488259998,35.88211556999886,53469.32486544 2025-08-12,03:20:59.000,224,10968260,12765,0,1754968858,13084.891751949988,35.88211556999886,53469.366788160005 2025-08-12,03:21:00.000,224,10968246,13045,0,1754968859,13084.925433499993,35.91736122000293,53469.436659360006 2025-08-12,03:21:01.000,224,10968258,12685,0,1754968860,13084.891751949988,35.88211556999886,53469.4506336 2025-08-12,03:21:02.000,224,10968255,12925,0,1754968861,13084.925433499993,35.88916469999822,53469.534479040005 2025-08-12,03:21:03.000,224,10968255,12605,0,1754968862,13084.911960879988,35.832771660003345,53469.54146616 2025-08-12,03:21:04.000,224,10968208,12925,0,1754968863,13084.952378739988,35.81162426999799,53469.57640176001 2025-08-12,03:21:05.000,224,10968272,13085,0,1754968864,13084.952378739988,35.72703470999841,53469.590376 2025-08-12,03:21:06.000,224,10968245,12885,0,1754968865,13085.013005529989,35.74818210000376,53469.6602472 2025-08-12,03:21:07.000,224,10968297,12925,0,1754968866,13085.066896009994,35.74818210000376,53469.68120856 2025-08-12,03:21:08.000,224,10968265,12885,0,1754968867,13085.120786489999,35.734083839997766,53469.772041120006 2025-08-12,03:21:09.000,224,10968289,12885,0,1754968868,13085.127522799994,35.70588732000033,53469.84191232001 2025-08-12,03:21:10.000,224,10968254,12685,0,1754968869,13085.19488589999,35.71293644999969,53469.85588656 2025-08-12,03:21:11.000,224,10968247,12925,0,1754968870,13085.167940659994,35.64949427999818,53469.84889944 2025-08-12,03:21:12.000,224,10968312,12925,0,1754968871,13085.23530375999,35.64244514999882,53469.92575776 2025-08-12,03:21:13.000,224,10968253,13045,0,1754968872,13085.349821029995,35.6283468900001,53470.00960320001 2025-08-12,03:21:14.000,224,10968255,12925,0,1754968873,13085.37676626999,35.57900298000459,53470.0445388 2025-08-12,03:21:15.000,224,10968287,12805,0,1754968874,13085.40371151,35.57900298000459,53470.09344864 2025-08-12,03:21:16.000,224,10968268,13005,0,1754968875,13085.51822877999,35.50146255000436,53470.10043576001 2025-08-12,03:21:17.000,224,10968294,12885,0,1754968876,13085.646218670001,35.438020380002854,53470.16331984 2025-08-12,03:21:18.000,224,10968251,12765,0,1754968877,13085.659691289991,35.381627340000705,53470.19126832 2025-08-12,03:21:19.000,224,10968278,12845,0,1754968878,13085.733790699996,35.34638169000391,53470.29607512001 2025-08-12,03:21:20.000,224,10968306,12925,0,1754968879,13085.828099040002,35.29703778000112,53470.33101072 2025-08-12,03:21:21.000,224,10968273,12885,0,1754968880,13085.881989519992,35.29703778000112,53470.372933440005 2025-08-12,03:21:22.000,224,10968268,12965,0,1754968881,13085.929143690002,35.27589039000304,53470.41485616001 2025-08-12,03:21:23.000,224,10968264,12765,0,1754968882,13085.976297859997,35.2829395200024,53470.4987016 2025-08-12,03:21:24.000,224,10968257,13045,0,1754968883,13085.989770480002,35.2829395200024,53470.4987016 2025-08-12,03:21:25.000,224,10968310,12925,0,1754968884,13085.989770480002,35.212448220001534,53470.57555992 2025-08-12,03:21:26.000,224,10968311,13125,0,1754968885,13086.070606199988,35.198349960002815,53470.659405360006 2025-08-12,03:21:27.000,224,10968267,12885,0,1754968886,13086.104287749993,35.10671127000387,53470.70132808001 2025-08-12,03:21:28.000,224,10968284,12885,0,1754968887,13086.178387159998,35.05736736000108,53470.79914776001 2025-08-12,03:21:29.000,224,10968304,12925,0,1754968888,13086.252486569989,34.979826930000854,53470.76421216 2025-08-12,03:21:30.000,224,10968267,12845,0,1754968889,13086.340058599999,34.930483019998064,53470.91792880001 2025-08-12,03:21:31.000,224,10968291,12805,0,1754968890,13086.43436693999,34.9375321500047,53470.945877280006 2025-08-12,03:21:32.000,224,10968235,13005,0,1754968891,13086.51520265999,34.965728670002136,53471.02972272 2025-08-12,03:21:33.000,224,10968286,13285,0,1754968892,13086.62298362,34.979826930000854,53471.05068408 2025-08-12,03:21:34.000,224,10968299,12765,0,1754968893,13086.80486399,35.022121710004285,53471.141516640004 2025-08-12,03:21:35.000,224,10968267,12965,0,1754968894,13086.912644949996,35.05736736000108,53471.19042648 2025-08-12,03:21:36.000,224,10968263,13045,0,1754968895,13087.047371150002,35.04326910000236,53471.281259040006 2025-08-12,03:21:37.000,224,10968302,13045,0,1754968896,13087.188833660002,35.05031823000172,53471.35113024001 2025-08-12,03:21:38.000,224,10968337,12965,0,1754968897,13087.330296169988,35.092613009997876,53471.4070272 2025-08-12,03:21:39.000,224,10968292,13125,0,1754968898,13087.458286059998,35.06441649000044,53471.51882112001 2025-08-12,03:21:40.000,224,10968308,12925,0,1754968899,13087.566067019994,35.10671127000387,53471.62362792 2025-08-12,03:21:41.000,224,10968283,12965,0,1754968900,13087.727738459995,35.141956920000666,53471.74240896 2025-08-12,03:21:42.000,224,10968316,12765,0,1754968901,13087.808574179995,35.163104309998744,53471.86119 2025-08-12,03:21:43.000,224,10968336,13005,0,1754968902,13087.929827759996,35.163104309998744,53471.931061200004 2025-08-12,03:21:44.000,224,10968278,12645,0,1754968903,13088.078026579991,35.212448220001534,53472.01490664 2025-08-12,03:21:45.000,224,10968282,12965,0,1754968904,13088.179071229992,35.21949735000089,53472.1057392 2025-08-12,03:21:46.000,224,10968290,13085,0,1754968905,13088.340742669992,35.191300830003456,53472.25246872 2025-08-12,03:21:47.000,224,10968318,12965,0,1754968906,13088.455259939998,35.21949735000089,53472.32233992 2025-08-12,03:21:48.000,224,10968263,13165,0,1754968907,13088.596722449998,35.21949735000089,53472.44112096 2025-08-12,03:21:49.000,224,10968302,12765,0,1754968908,13088.670821859989,35.25474299999769,53472.4900308 2025-08-12,03:21:50.000,224,10968242,12845,0,1754968909,13088.785339129994,35.21949735000089,53472.65772168 2025-08-12,03:21:51.000,224,10968304,12965,0,1754968910,13088.89312008999,35.22654648000025,53472.72759288 2025-08-12,03:21:52.000,224,10968303,13245,0,1754968911,13088.987428429995,35.25474299999769,53472.86733528 2025-08-12,03:21:53.000,224,10968299,13245,0,1754968912,13089.088473079995,35.25474299999769,53472.90925800001 2025-08-12,03:21:54.000,224,10968291,12965,0,1754968913,13089.22319928,35.26884126000368,53473.04900040001 2025-08-12,03:21:55.000,224,10968286,13125,0,1754968914,13089.310771309996,35.31113603999984,53473.13284584 2025-08-12,03:21:56.000,224,10968261,13085,0,1754968915,13089.398343339992,35.3181851699992,53473.23066552 2025-08-12,03:21:57.000,224,10968248,12885,0,1754968916,13089.499387989992,35.325234299998556,53473.29354960001 2025-08-12,03:21:58.000,224,10968334,13045,0,1754968917,13089.539805849992,35.381627340000705,53473.41931776 2025-08-12,03:21:59.000,224,10968268,12765,0,1754968918,13089.600432639993,35.41687299000478,53473.53111168001 2025-08-12,03:22:00.000,224,10968261,13125,0,1754968919,13089.634114189997,35.438020380002854,53473.63591848 2025-08-12,03:22:01.000,224,10968282,13085,0,1754968920,13089.640850499993,35.374578210001346,53473.71976392001 2025-08-12,03:22:02.000,224,10968265,13125,0,1754968921,13089.688004670003,35.39572559999942,53473.80360936 2025-08-12,03:22:03.000,224,10968273,13205,0,1754968922,13089.688004670003,35.36752908000199,53473.90142904 2025-08-12,03:22:04.000,224,10968263,12845,0,1754968923,13089.782313009993,35.33933256000455,53473.97828736 2025-08-12,03:22:05.000,224,10968267,12885,0,1754968924,13089.822730869993,35.261792130004324,53474.08309416001 2025-08-12,03:22:06.000,224,10968268,12965,0,1754968925,13089.896830279999,35.28998865000176,53474.20886232 2025-08-12,03:22:07.000,224,10968263,12605,0,1754968926,13089.923775519994,35.26884126000368,53474.24379792 2025-08-12,03:22:08.000,224,10968253,12845,0,1754968927,13089.957457069999,35.26884126000368,53474.40450168 2025-08-12,03:22:09.000,224,10968296,12765,0,1754968928,13089.99113861999,35.24064473999897,53474.46738576001 2025-08-12,03:22:10.000,224,10968315,12925,0,1754968929,13090.01134754999,35.21949735000089,53474.50930848001 2025-08-12,03:22:11.000,224,10968282,13005,0,1754968930,13090.07197433999,35.1842517000041,53474.663025120004 2025-08-12,03:22:12.000,224,10968277,13085,0,1754968931,13090.1797553,35.10671127000387,53474.732896320005 2025-08-12,03:22:13.000,224,10968288,12765,0,1754968932,13090.287536259995,35.04326910000236,53474.830716000004 2025-08-12,03:22:14.000,224,10968269,13045,0,1754968933,13090.368371979996,34.9375321500047,53474.92154856001 2025-08-12,03:22:15.000,224,10968300,12765,0,1754968934,13090.435735079991,34.85294258999784,53474.97744552 2025-08-12,03:22:16.000,224,10968278,13045,0,1754968935,13090.509834489996,34.796549550002965,53475.0752652 2025-08-12,03:22:17.000,224,10968274,12765,0,1754968936,13090.624351760001,34.66261608000059,53475.13116216001 2025-08-12,03:22:18.000,224,10968269,13045,0,1754968937,13090.732132719997,34.6132721699978,53475.2150076 2025-08-12,03:22:19.000,224,10968203,13045,0,1754968938,13090.799495819992,34.528682609998214,53475.32680152001 2025-08-12,03:22:20.000,224,10968265,12965,0,1754968939,13090.873595229998,34.47228957000334,53475.39667272001 2025-08-12,03:22:21.000,224,10968285,12925,0,1754968940,13091.008321429988,34.380650880004396,53475.42462120001 2025-08-12,03:22:22.000,224,10968278,12965,0,1754968941,13091.089157149989,34.30311045000417,53475.54340224001 2025-08-12,03:22:23.000,224,10968285,12725,0,1754968942,13091.156520249999,34.19737349999923,53475.620260560005 2025-08-12,03:22:24.000,224,10968270,12965,0,1754968943,13091.21041072999,34.112783939999645,53475.690131760006 2025-08-12,03:22:25.000,224,10968282,12685,0,1754968944,13091.27103751999,34.00704699000198,53475.787951440005 2025-08-12,03:22:26.000,224,10968224,13005,0,1754968945,13091.33166430999,33.985899600003904,53475.81589992 2025-08-12,03:22:27.000,224,10968282,12925,0,1754968946,13091.35860955,33.922457430002396,53475.89275824 2025-08-12,03:22:28.000,224,10968266,12965,0,1754968947,13091.43270895999,33.89426090999768,53475.955642320005 2025-08-12,03:22:29.000,224,10968220,12925,0,1754968948,13091.527017299995,33.85196613000153,53476.04647488001 2025-08-12,03:22:30.000,224,10968269,13085,0,1754968949,13091.64153457,33.873113519999606,53476.10935896 2025-08-12,03:22:31.000,224,10968254,12805,0,1754968950,13091.742579220001,33.887211779998324,53476.22115288 2025-08-12,03:22:32.000,224,10968242,12885,0,1754968951,13091.850360179997,33.89426090999768,53476.27704984 2025-08-12,03:22:33.000,224,10968265,13125,0,1754968952,13091.971613759997,33.86606439000025,53476.3678824 2025-08-12,03:22:34.000,224,10968272,13125,0,1754968953,13092.065922100002,33.85196613000153,53476.507624800004 2025-08-12,03:22:35.000,224,10968246,12765,0,1754968954,13092.200648299993,33.84491700000217,53476.56352176 2025-08-12,03:22:36.000,224,10968282,12925,0,1754968955,13092.321901879994,33.8096713499981,53476.66832856001 2025-08-12,03:22:37.000,224,10968290,12885,0,1754968956,13092.40947390999,33.83786787000281,53476.75916112 2025-08-12,03:22:38.000,224,10968292,13005,0,1754968957,13092.564409039995,33.7744257000013,53476.91986488 2025-08-12,03:22:39.000,224,10968240,12965,0,1754968958,13092.726080479995,33.760327440002584,53476.94781336 2025-08-12,03:22:40.000,224,10968267,13165,0,1754968959,13092.84059775,33.73213091999787,53477.01768456 2025-08-12,03:22:41.000,224,10968278,12805,0,1754968960,13092.961851330001,33.68983614000172,53477.23428528 2025-08-12,03:22:42.000,224,10968299,13005,0,1754968961,13093.110050149997,33.68278701000236,53477.30415648 2025-08-12,03:22:43.000,224,10968324,13085,0,1754968962,13093.244776350002,33.72508178999851,53477.367040560006 2025-08-12,03:22:44.000,224,10968289,12965,0,1754968963,13093.325612070003,33.746229180003866,53477.50678296001 2025-08-12,03:22:45.000,224,10968325,12845,0,1754968964,13093.473810889998,33.7744257000013,53477.52774432001 2025-08-12,03:22:46.000,224,10968284,13005,0,1754968965,13093.595064469999,33.79557308999938,53477.681460960004 2025-08-12,03:22:47.000,224,10968314,12765,0,1754968966,13093.702845429994,33.76737657000194,53477.82120336001 2025-08-12,03:22:48.000,224,10968301,13165,0,1754968967,13093.87125317999,33.710983529999794,53477.92601016 2025-08-12,03:22:49.000,224,10968291,12965,0,1754968968,13094.05313354999,33.647541359998286,53478.03081696001 2025-08-12,03:22:50.000,224,10968316,12885,0,1754968969,13094.248486539997,33.62639397000021,53478.12863664001 2025-08-12,03:22:51.000,224,10968267,12765,0,1754968970,13094.477521079993,33.58409919000405,53478.33126312 2025-08-12,03:22:52.000,224,10968298,12965,0,1754968971,13094.659401449993,33.60524658000213,53478.45004416 2025-08-12,03:22:53.000,224,10968304,12885,0,1754968972,13094.841281819994,33.59819745000277,53478.55485096 2025-08-12,03:22:54.000,224,10968259,13005,0,1754968973,13095.01642588,33.59114832000341,53478.65965776001 2025-08-12,03:22:55.000,224,10968281,12885,0,1754968974,13095.19830625,33.61934484000085,53478.79940016001 2025-08-12,03:22:56.000,224,10968289,12925,0,1754968975,13095.346505069996,33.63344309999957,53478.96709104001 2025-08-12,03:22:57.000,224,10968296,12885,0,1754968976,13095.528385439997,33.654590489997645,53479.05093648 2025-08-12,03:22:58.000,224,10968300,12925,0,1754968977,13095.676584259993,33.66163962000428,53479.211640240006 2025-08-12,03:22:59.000,224,10968280,12925,0,1754968978,13095.784365219988,33.654590489997645,53479.358369760004 2025-08-12,03:23:00.000,224,10968329,13005,0,1754968979,13095.919091419993,33.64049222999893,53479.51907352001 2025-08-12,03:23:01.000,224,10968261,12965,0,1754968980,13096.006663449989,33.64049222999893,53479.5819576 2025-08-12,03:23:02.000,224,10968302,13045,0,1754968981,13096.080762859994,33.64049222999893,53479.7217 2025-08-12,03:23:03.000,224,10968256,13125,0,1754968982,13096.121180719994,33.675737880003,53479.896378 2025-08-12,03:23:04.000,224,10968277,13205,0,1754968983,13096.19528013,33.73918005000451,53480.00118480001 2025-08-12,03:23:05.000,224,10968261,13005,0,1754968984,13096.242434299995,33.746229180003866,53480.14092720001 2025-08-12,03:23:06.000,224,10968327,12885,0,1754968985,13096.343478949995,33.7744257000013,53480.25970824001 2025-08-12,03:23:07.000,224,10968268,13085,0,1754968986,13096.41084204999,33.78147483000066,53480.39945064 2025-08-12,03:23:08.000,224,10968306,12965,0,1754968987,13096.484941459996,33.72508178999851,53480.52521880001 2025-08-12,03:23:09.000,224,10968275,12885,0,1754968988,13096.511886699991,33.76737657000194,53480.6300256 2025-08-12,03:23:10.000,224,10968321,12685,0,1754968989,13096.619667660001,33.753278310003225,53480.7348324 2025-08-12,03:23:11.000,224,10968272,13085,0,1754968990,13096.693767069992,33.7744257000013,53480.84662632 2025-08-12,03:23:12.000,224,10968312,12965,0,1754968991,13096.761130170002,33.753278310003225,53480.97239448 2025-08-12,03:23:13.000,224,10968292,12725,0,1754968992,13096.828493269997,33.71803265999915,53481.07021416 2025-08-12,03:23:14.000,224,10968332,13045,0,1754968993,13096.889120059997,33.654590489997645,53481.19598232001 2025-08-12,03:23:15.000,224,10968278,12845,0,1754968994,13096.875647439992,33.675737880003,53481.24489216001 2025-08-12,03:23:16.000,224,10968262,12885,0,1754968995,13096.902592680002,33.64049222999893,53481.391621680006 2025-08-12,03:23:17.000,224,10968230,13205,0,1754968996,13096.882383750002,33.66163962000428,53481.440531520006 2025-08-12,03:23:18.000,224,10968263,12805,0,1754968997,13096.862174820002,33.647541359998286,53481.52437696 2025-08-12,03:23:19.000,224,10968285,12925,0,1754968998,13096.815020649992,33.64049222999893,53481.65014512001 2025-08-12,03:23:20.000,224,10968331,12765,0,1754968999,13096.781339100002,33.61934484000085,53481.73399056 2025-08-12,03:23:21.000,224,10968253,13205,0,1754969000,13096.734184929992,33.64049222999893,53481.76193904 2025-08-12,03:23:22.000,224,10968251,12845,0,1754969001,13096.713975999992,33.66868875000364,53481.90866856 2025-08-12,03:23:23.000,224,10968251,13045,0,1754969002,13096.734184929992,33.647541359998286,53481.95059128 2025-08-12,03:23:24.000,224,10968241,12765,0,1754969003,13096.754393859992,33.68983614000172,53482.01347536001 2025-08-12,03:23:25.000,224,10968263,12925,0,1754969004,13096.781339100002,33.654590489997645,53482.07635944 2025-08-12,03:23:26.000,224,10968275,12965,0,1754969005,13096.875647439992,33.66868875000364,53482.230076080006 2025-08-12,03:23:27.000,224,10968245,12805,0,1754969006,13096.889120059997,33.647541359998286,53482.20212760001 2025-08-12,03:23:28.000,224,10968287,13045,0,1754969007,13096.902592680002,33.68278701000236,53482.33488288 2025-08-12,03:23:29.000,224,10968263,13085,0,1754969008,13097.017109949993,33.66163962000428,53482.446676800006 2025-08-12,03:23:30.000,224,10968326,13005,0,1754969009,13097.124890909989,33.68983614000172,53482.4816124 2025-08-12,03:23:31.000,224,10968294,12885,0,1754969010,13097.24614448999,33.73918005000451,53482.60039344 2025-08-12,03:23:32.000,224,10968318,12605,0,1754969011,13097.36739806999,33.746229180003866,53482.67026464 2025-08-12,03:23:33.000,224,10968253,13285,0,1754969012,13097.47517903,33.8096713499981,53482.76808432 2025-08-12,03:23:34.000,224,10968225,12965,0,1754969013,13097.60990522999,33.83786787000281,53482.85192976001 2025-08-12,03:23:35.000,224,10968258,12765,0,1754969014,13097.75810405,33.89426090999768,53482.97071080001 2025-08-12,03:23:36.000,224,10968288,13005,0,1754969015,13097.886093939996,33.90131004000432,53483.06154336001 2025-08-12,03:23:37.000,224,10968290,12805,0,1754969016,13097.993874899992,33.96475220999855,53483.10346608 2025-08-12,03:23:38.000,224,10968234,13125,0,1754969017,13098.142073720002,33.97180133999791,53483.25718272001 2025-08-12,03:23:39.000,224,10968270,12805,0,1754969018,13098.290272539998,33.978850470004545,53483.31307968 2025-08-12,03:23:40.000,224,10968235,12765,0,1754969019,13098.451943979999,34.03524350999942,53483.41788648 2025-08-12,03:23:41.000,224,10968312,12765,0,1754969020,13098.620351729995,34.0211452500007,53483.58557736 2025-08-12,03:23:42.000,224,10968283,12845,0,1754969021,13098.77528686,33.97180133999791,53483.669422800005 2025-08-12,03:23:43.000,224,10968271,12805,0,1754969022,13098.95716723,34.0211452500007,53483.72531976 2025-08-12,03:23:44.000,224,10968243,12845,0,1754969023,13099.098629740001,34.01409612000134,53483.906984880006 2025-08-12,03:23:45.000,224,10968290,12965,0,1754969024,13099.233355939992,33.978850470004545,53484.004804560005 2025-08-12,03:23:46.000,224,10968260,13045,0,1754969025,13099.341136900002,33.922457430002396,53484.09563712001 2025-08-12,03:23:47.000,224,10968260,12965,0,1754969026,13099.401763690003,33.99294873000326,53484.16550832001 2025-08-12,03:23:48.000,224,10968266,12805,0,1754969027,13099.576907749994,34.02819438000006,53484.24935376 2025-08-12,03:23:49.000,224,10968230,12925,0,1754969028,13099.610589299999,34.06344003000413,53484.40307040001 2025-08-12,03:23:50.000,224,10968269,12885,0,1754969029,13099.691425019999,34.09163655000157,53484.52185144 2025-08-12,03:23:51.000,224,10968263,13005,0,1754969030,13099.738579189994,34.098685680000926,53484.626658240006 2025-08-12,03:23:52.000,224,10968246,13165,0,1754969031,13099.799205979994,34.07048916000349,53484.74543928001 2025-08-12,03:23:53.000,224,10968248,12845,0,1754969032,13099.84636014999,33.99294873000326,53484.80832336 2025-08-12,03:23:54.000,224,10968300,12925,0,1754969033,13100.001295279995,33.95065394999983,53484.94806576 2025-08-12,03:23:55.000,224,10968278,13005,0,1754969034,13100.12928516999,33.85196613000153,53485.05287256001 2025-08-12,03:23:56.000,224,10968309,13005,0,1754969035,13100.189911959991,33.80262221999874,53485.15069224001 2025-08-12,03:23:57.000,224,10968279,12765,0,1754969036,13100.304429229996,33.703934400000435,53485.19261496 2025-08-12,03:23:58.000,224,10968260,13045,0,1754969037,13100.418946500002,33.696885270001076,53485.21357632 2025-08-12,03:23:59.000,224,10968236,12965,0,1754969038,13100.526727459997,33.68983614000172,53485.36729296001 2025-08-12,03:24:00.000,224,10968269,13325,0,1754969039,13100.634508419993,33.62639397000021,53485.465112640006 2025-08-12,03:24:01.000,224,10968267,13285,0,1754969040,13100.722080449988,33.61229571000149,53485.49306112 2025-08-12,03:24:02.000,224,10968228,13045,0,1754969041,13100.870279269999,33.54180441000062,53485.57690656001 2025-08-12,03:24:03.000,224,10968252,13005,0,1754969042,13101.04542332999,33.49246049999783,53485.681713360005 2025-08-12,03:24:04.000,224,10968290,12805,0,1754969043,13101.159940599995,33.471313109999755,53485.77254592001 2025-08-12,03:24:05.000,224,10968276,13005,0,1754969044,13101.321612039996,33.4290183300036,53485.91228832001 2025-08-12,03:24:06.000,224,10968282,13245,0,1754969045,13101.469810859991,33.38672355000017,53485.98215952 2025-08-12,03:24:07.000,224,10968274,12965,0,1754969046,13101.591064439992,33.33033050999802,53486.05901784001 2025-08-12,03:24:08.000,224,10968269,12925,0,1754969047,13101.719054330002,33.27393747000315,53486.19876024 2025-08-12,03:24:09.000,224,10968260,12765,0,1754969048,13101.894198389993,33.175249650004844,53486.282605680004 2025-08-12,03:24:10.000,224,10968235,12965,0,1754969049,13102.076078759994,33.069512699999905,53486.33850264 2025-08-12,03:24:11.000,224,10968281,13045,0,1754969050,13102.16365078999,33.02721792000375,53486.46427080001 2025-08-12,03:24:12.000,224,10968280,13045,0,1754969051,13102.35226747,33.013119659997756,53486.54811624 2025-08-12,03:24:13.000,224,10968202,13125,0,1754969052,13102.540884149996,33.05541444000119,53486.63196168001 2025-08-12,03:24:14.000,224,10968277,12965,0,1754969053,13102.716028210001,33.09066008999798,53486.806639680006 2025-08-12,03:24:15.000,224,10968253,12965,0,1754969054,13102.850754409992,33.15410225999949,53486.883498 2025-08-12,03:24:16.000,224,10968288,13085,0,1754969055,13103.032634779993,33.1822987800042,53486.96035632 2025-08-12,03:24:17.000,224,10968252,13125,0,1754969056,13103.113470499993,33.217544430001,53487.10009872 2025-08-12,03:24:18.000,224,10968289,13005,0,1754969057,13103.281878249989,33.20344617000228,53487.14900856 2025-08-12,03:24:19.000,224,10968295,12765,0,1754969058,13103.396395519994,33.14705313000013,53487.33067368001 2025-08-12,03:24:20.000,224,10968268,12965,0,1754969059,13103.57153958,33.111807480003336,53487.40054488001 2025-08-12,03:24:21.000,224,10968249,12685,0,1754969060,13103.760156259996,33.069512699999905,53487.54727440001 2025-08-12,03:24:22.000,224,10968270,12765,0,1754969061,13103.908355079991,33.09770922000462,53487.61015848 2025-08-12,03:24:23.000,224,10968265,12885,0,1754969062,13104.110444379992,33.08361095999862,53487.73592664001 2025-08-12,03:24:24.000,224,10968254,12925,0,1754969063,13104.272115819993,33.08361095999862,53487.84772056 2025-08-12,03:24:25.000,224,10968254,13045,0,1754969064,13104.447259879998,33.09770922000462,53488.0363728 2025-08-12,03:24:26.000,224,10968296,12965,0,1754969065,13104.62240393999,33.104758350003976,53488.09925688001 2025-08-12,03:24:27.000,224,10968243,12925,0,1754969066,13104.7301849,33.125905740002054,53488.25297352 2025-08-12,03:24:28.000,224,10968322,12805,0,1754969067,13104.88512002999,33.14705313000013,53488.315857600006 2025-08-12,03:24:29.000,224,10968228,12765,0,1754969068,13105.046791469991,33.1822987800042,53488.4905356 2025-08-12,03:24:30.000,224,10968255,12925,0,1754969069,13105.221935529997,33.217544430001,53488.651239360006 2025-08-12,03:24:31.000,224,10968219,13045,0,1754969070,13105.349925419992,33.23164268999972,53488.81194312001 2025-08-12,03:24:32.000,224,10968246,13005,0,1754969071,13105.471178999993,33.25983921000443,53488.89578856 2025-08-12,03:24:33.000,224,10968228,13045,0,1754969072,13105.572223649993,33.302133990000584,53488.986621120006 2025-08-12,03:24:34.000,224,10968272,13125,0,1754969073,13105.706949849999,33.35852703000273,53489.12636352001 2025-08-12,03:24:35.000,224,10968257,12885,0,1754969074,13105.875357599994,33.40787093999825,53489.266105919996 2025-08-12,03:24:36.000,224,10968304,12925,0,1754969075,13105.98987487,33.44311659000232,53489.36392560001 2025-08-12,03:24:37.000,224,10968240,12765,0,1754969076,13106.08418320999,33.478362239999115,53489.46174528001 2025-08-12,03:24:38.000,224,10968243,13165,0,1754969077,13106.17175524,33.520657020002545,53489.587513440005 2025-08-12,03:24:39.000,224,10968278,12805,0,1754969078,13106.239118339996,33.57000092999806,53489.7132816 2025-08-12,03:24:40.000,224,10968265,13045,0,1754969079,13106.313217750001,33.64049222999893,53489.83206264 2025-08-12,03:24:41.000,224,10968293,13005,0,1754969080,13106.373844540001,33.647541359998286,53489.96481792001 2025-08-12,03:24:42.000,224,10968255,12885,0,1754969081,13106.387317159992,33.675737880003,53490.06263760001 2025-08-12,03:24:43.000,224,10968253,12965,0,1754969082,13106.427735019992,33.68983614000172,53490.11853456 2025-08-12,03:24:44.000,224,10968210,13005,0,1754969083,13106.447943949992,33.73213091999787,53490.23032848001 2025-08-12,03:24:45.000,224,10968221,12965,0,1754969084,13106.468152879992,33.7744257000013,53490.28622544 2025-08-12,03:24:46.000,224,10968232,12885,0,1754969085,13106.548988599992,33.80262221999874,53490.38404512 2025-08-12,03:24:47.000,224,10968325,12965,0,1754969086,13106.609615389993,33.79557308999938,53490.425967840005 2025-08-12,03:24:48.000,224,10968286,12965,0,1754969087,13106.676978490003,33.8096713499981,53490.46789056001 2025-08-12,03:24:49.000,224,10968280,13045,0,1754969088,13106.778023139988,33.85196613000153,53490.53776176001 2025-08-12,03:24:50.000,224,10968257,13125,0,1754969089,13106.932958269994,33.91540830000304,53490.67051704 2025-08-12,03:24:51.000,224,10968241,13045,0,1754969090,13107.054211849994,33.96475220999855,53490.71942688 2025-08-12,03:24:52.000,224,10968274,13125,0,1754969091,13107.20241066999,34.00704699000198,53490.859169280004 2025-08-12,03:24:53.000,224,10968277,12925,0,1754969092,13107.36408210999,34.0211452500007,53490.95000184001 2025-08-12,03:24:54.000,224,10968254,13085,0,1754969093,13107.492072000001,33.99999786000262,53491.026860160004 2025-08-12,03:24:55.000,224,10968274,12925,0,1754969094,13107.626798199992,34.00704699000198,53491.10371848 2025-08-12,03:24:56.000,224,10968299,12925,0,1754969095,13107.727842849992,33.99999786000262,53491.22948664 2025-08-12,03:24:57.000,224,10968279,13045,0,1754969096,13107.909723219993,33.985899600003904,53491.27140936 2025-08-12,03:24:58.000,224,10968282,12645,0,1754969097,13108.017504179988,34.02819438000006,53491.37621616001 2025-08-12,03:24:59.000,224,10968273,12765,0,1754969098,13108.105076209999,34.07048916000349,53491.49499720001 2025-08-12,03:25:00.000,224,10968238,12845,0,1754969099,13108.28022026999,34.098685680000926,53491.529932800004 2025-08-12,03:25:01.000,224,10968267,12845,0,1754969100,13108.435155399995,34.08458742000221,53491.648713840004 2025-08-12,03:25:02.000,224,10968277,12965,0,1754969101,13108.643981009991,34.162127850002435,53491.78146912 2025-08-12,03:25:03.000,224,10968279,12925,0,1754969102,13108.785443519992,34.22557002000394,53491.85134032 2025-08-12,03:25:04.000,224,10968267,12885,0,1754969103,13108.893224480002,34.23966828000266,53491.96313424 2025-08-12,03:25:05.000,224,10968213,13085,0,1754969104,13109.027950679993,34.289012189998175,53492.07492816001 2025-08-12,03:25:06.000,224,10968279,13205,0,1754969105,13109.095313780002,34.32425784000225,53492.17973496 2025-08-12,03:25:07.000,224,10968258,13045,0,1754969106,13109.243512599998,34.40884740000183,53492.30550312 2025-08-12,03:25:08.000,224,10968270,12885,0,1754969107,13109.317612009989,34.387700010003755,53492.41030992001 2025-08-12,03:25:09.000,224,10968242,12725,0,1754969108,13109.452338209994,34.46524044000398,53492.44524552 2025-08-12,03:25:10.000,224,10968242,12685,0,1754969109,13109.553382859995,34.53573174000485,53492.55005232001 2025-08-12,03:25:11.000,224,10968257,12925,0,1754969110,13109.694845369995,34.59212477999972,53492.6129364 2025-08-12,03:25:12.000,224,10968298,12845,0,1754969111,13109.80262632999,34.65556695000123,53492.73171744 2025-08-12,03:25:13.000,224,10968286,13125,0,1754969112,13109.89019836,34.7260582500021,53492.843511360006 2025-08-12,03:25:14.000,224,10968242,12765,0,1754969113,13109.984506699991,34.77540216000489,53492.95530528 2025-08-12,03:25:15.000,224,10968272,12765,0,1754969114,13110.072078730002,34.83179519999976,53493.03216360001 2025-08-12,03:25:16.000,224,10968262,12925,0,1754969115,13110.166387069992,34.88113911000255,53493.11600904 2025-08-12,03:25:17.000,224,10968320,13045,0,1754969116,13110.287640649993,34.965728670002136,53493.227802960006 2025-08-12,03:25:18.000,224,10968287,13005,0,1754969117,13110.422366849998,35.04326910000236,53493.26273856 2025-08-12,03:25:19.000,224,10968238,12925,0,1754969118,13110.530147809994,35.0714656199998,53493.43042944 2025-08-12,03:25:20.000,224,10968281,13165,0,1754969119,13110.68508294,35.141956920000666,53493.4513908 2025-08-12,03:25:21.000,224,10968274,13045,0,1754969120,13110.732237109994,35.163104309998744,53493.55619760001 2025-08-12,03:25:22.000,224,10968311,13245,0,1754969121,13110.78612759,35.205399090002174,53493.65401728001 2025-08-12,03:25:23.000,224,10968248,13125,0,1754969122,13110.82654545,35.22654648000025,53493.69594 2025-08-12,03:25:24.000,224,10968285,13285,0,1754969123,13110.813072829995,35.24769386999833,53493.75882408 2025-08-12,03:25:25.000,224,10968220,13125,0,1754969124,13110.88043592999,35.24064473999897,53493.86363088 2025-08-12,03:25:26.000,224,10968246,12965,0,1754969125,13110.92085378999,35.261792130004324,53493.89157936001 2025-08-12,03:25:27.000,224,10968289,12885,0,1754969126,13111.035371059996,35.24769386999833,53493.96843768001 2025-08-12,03:25:28.000,224,10968295,12965,0,1754969127,13111.095997849996,35.2829395200024,53494.01036040001 2025-08-12,03:25:29.000,224,10968254,12965,0,1754969128,13111.116206779996,35.3181851699992,53494.0802316 2025-08-12,03:25:30.000,224,10968299,12885,0,1754969129,13111.197042499996,35.35343082000327,53494.12215432 2025-08-12,03:25:31.000,224,10968268,12845,0,1754969130,13111.217251429996,35.332283429997915,53494.10119296 2025-08-12,03:25:32.000,224,10968249,12885,0,1754969131,13111.271141910001,35.3181851699992,53494.17106416 2025-08-12,03:25:33.000,224,10968267,12765,0,1754969132,13111.318296079997,35.35343082000327,53494.219974 2025-08-12,03:25:34.000,224,10968284,12765,0,1754969133,13111.318296079997,35.28998865000176,53494.17106416 2025-08-12,03:25:35.000,224,10968279,12965,0,1754969134,13111.351977630002,35.261792130004324,53494.20599976001 2025-08-12,03:25:36.000,224,10968285,12765,0,1754969135,13111.405868109992,35.27589039000304,53494.24792248 2025-08-12,03:25:37.000,224,10968311,13005,0,1754969136,13111.412604420002,35.30408691000048,53494.26189672 2025-08-12,03:25:38.000,224,10968261,13005,0,1754969137,13111.466494899993,35.33933256000455,53494.19901264 2025-08-12,03:25:39.000,224,10968295,12845,0,1754969138,13111.493440140002,35.33933256000455,53494.17805128001 2025-08-12,03:25:40.000,224,10968287,12925,0,1754969139,13111.540594309998,35.332283429997915,53494.20599976001 2025-08-12,03:25:41.000,224,10968262,13365,0,1754969140,13111.581012169998,35.36752908000199,53494.17106416 2025-08-12,03:25:42.000,224,10968261,12965,0,1754969141,13111.648375269993,35.36047995000263,53494.185038400006 2025-08-12,03:25:43.000,224,10968250,12765,0,1754969142,13111.648375269993,35.33933256000455,53494.19901264 2025-08-12,03:25:44.000,224,10968290,13005,0,1754969143,13111.722474679998,35.35343082000327,53494.29683232 2025-08-12,03:25:45.000,224,10968267,13205,0,1754969144,13111.756156229989,35.325234299998556,53494.26888384 2025-08-12,03:25:46.000,224,10968316,12965,0,1754969145,13111.762892539999,35.33933256000455,53494.26189672 2025-08-12,03:25:47.000,224,10968324,12805,0,1754969146,13111.783101469999,35.374578210001346,53494.17805128001 2025-08-12,03:25:48.000,224,10968306,13125,0,1754969147,13111.742683609998,35.39572559999942,53494.24792248 2025-08-12,03:25:49.000,224,10968291,12925,0,1754969148,13111.749419919994,35.423922120004136,53494.219974 2025-08-12,03:25:50.000,224,10968281,13365,0,1754969149,13111.762892539999,35.430971250003495,53494.185038400006 2025-08-12,03:25:51.000,224,10968284,13125,0,1754969150,13111.769628849994,35.430971250003495,53494.17805128001 2025-08-12,03:25:52.000,224,10968291,13045,0,1754969151,13111.830255639994,35.423922120004136,53494.20599976001 2025-08-12,03:25:53.000,224,10968248,13285,0,1754969152,13111.816783019989,35.41687299000478,53494.14311568 2025-08-12,03:25:54.000,224,10968296,12885,0,1754969153,13111.789837779994,35.36047995000263,53494.185038400006 2025-08-12,03:25:55.000,224,10968264,12725,0,1754969154,13111.769628849994,35.39572559999942,53494.12215432 2025-08-12,03:25:56.000,224,10968270,13125,0,1754969155,13111.783101469999,35.374578210001346,53494.12215432 2025-08-12,03:25:57.000,224,10968291,12965,0,1754969156,13111.735947299989,35.374578210001346,53494.05228312 2025-08-12,03:25:58.000,224,10968263,12885,0,1754969157,13111.803310399999,35.35343082000327,53493.996386160004 2025-08-12,03:25:59.000,224,10968315,12845,0,1754969158,13111.810046709994,35.325234299998556,53493.96843768001 2025-08-12,03:26:00.000,224,10968325,12765,0,1754969159,13111.843728259999,35.23359560999961,53493.96843768001 2025-08-12,03:26:01.000,224,10968295,13125,0,1754969160,13111.870673499994,35.149006050000025,53493.85664376 2025-08-12,03:26:02.000,224,10968285,12645,0,1754969161,13111.863937189999,35.05031823000172,53493.80074680001 2025-08-12,03:26:03.000,224,10968255,13005,0,1754969162,13111.83699194999,34.979826930000854,53493.75183696001 2025-08-12,03:26:04.000,224,10968217,12965,0,1754969163,13111.789837779994,34.95867954000278,53493.730875600006 2025-08-12,03:26:05.000,224,10968231,12765,0,1754969164,13111.783101469999,34.90933562999999,53493.64004304 2025-08-12,03:26:06.000,224,10968253,13045,0,1754969165,13111.742683609998,34.85999172000447,53493.57715896 2025-08-12,03:26:07.000,224,10968248,12805,0,1754969166,13111.702265749998,34.81064781000168,53493.521262 2025-08-12,03:26:08.000,224,10968265,12965,0,1754969167,13111.715738369989,34.73310738000146,53493.40248096 2025-08-12,03:26:09.000,224,10968259,12885,0,1754969168,13111.655111579988,34.7260582500021,53493.33959688001 2025-08-12,03:26:10.000,224,10968262,12765,0,1754969169,13111.601221099998,34.66966520999995,53493.24876432001 2025-08-12,03:26:11.000,224,10968286,12965,0,1754969170,13111.547330619993,34.62737043000379,53493.19286736 2025-08-12,03:26:12.000,224,10968274,12925,0,1754969171,13111.520385379998,34.59917390999908,53493.109021920005 2025-08-12,03:26:13.000,224,10968256,13005,0,1754969172,13111.513649070002,34.54278087000421,53492.997228 2025-08-12,03:26:14.000,224,10968300,13245,0,1754969173,13111.520385379998,34.507535220000136,53492.92036968 2025-08-12,03:26:15.000,224,10968294,12885,0,1754969174,13111.527121689993,34.54278087000421,53492.83652424001 2025-08-12,03:26:16.000,224,10968268,12965,0,1754969175,13111.459758589997,34.514584349999495,53492.75966592 2025-08-12,03:26:17.000,224,10968301,12925,0,1754969176,13111.453022280002,34.507535220000136,53492.6828076 2025-08-12,03:26:18.000,224,10968282,12765,0,1754969177,13111.331768700002,34.45114217999799,53492.557039440006 2025-08-12,03:26:19.000,224,10968240,12965,0,1754969178,13111.318296079997,34.49343696000142,53492.52210384 2025-08-12,03:26:20.000,224,10968289,12725,0,1754969179,13111.284614529992,34.41589653000119,53492.38236144001 2025-08-12,03:26:21.000,224,10968333,12845,0,1754969180,13111.223987739992,34.45114217999799,53492.270567520005 2025-08-12,03:26:22.000,224,10968305,13245,0,1754969181,13111.176833569996,34.47228957000334,53492.19370920001 2025-08-12,03:26:23.000,224,10968287,12965,0,1754969182,13111.183569879991,34.41589653000119,53492.11685088 2025-08-12,03:26:24.000,224,10968321,13125,0,1754969183,13111.190306190001,34.387700010003755,53492.053966800006 2025-08-12,03:26:25.000,224,10968308,12645,0,1754969184,13111.176833569996,34.3665526199984,53491.94217288 2025-08-12,03:26:26.000,224,10968267,13005,0,1754969185,13111.210515120001,34.35245435999968,53491.87230168 2025-08-12,03:26:27.000,224,10968265,12925,0,1754969186,13111.257669289997,34.345405230000324,53491.76050776001 2025-08-12,03:26:28.000,224,10968297,13125,0,1754969187,13111.237460359996,34.31015958000353,53491.69063656001 2025-08-12,03:26:29.000,224,10968287,12965,0,1754969188,13111.230724050001,34.281963059998816,53491.58582976 2025-08-12,03:26:30.000,224,10968258,13005,0,1754969189,13111.237460359996,34.31720871000289,53491.52294568001 2025-08-12,03:26:31.000,224,10968264,12845,0,1754969190,13111.176833569996,34.29606132000481,53491.47403584001 2025-08-12,03:26:32.000,224,10968271,12845,0,1754969191,13111.163360949991,34.281963059998816,53491.30634496001 2025-08-12,03:26:33.000,224,10968267,13005,0,1754969192,13111.136415709996,34.31015958000353,53491.25743512001 2025-08-12,03:26:34.000,224,10968277,12725,0,1754969193,13111.10947047,34.2678648000001,53491.13865408001 2025-08-12,03:26:35.000,224,10968332,13125,0,1754969194,13111.075788919996,34.22557002000394,53491.026860160004 2025-08-12,03:26:36.000,224,10968283,12845,0,1754969195,13111.015162129996,34.22557002000394,53490.96397608 2025-08-12,03:26:37.000,224,10968324,12925,0,1754969196,13110.96127164999,34.19737349999923,53490.831220800006 2025-08-12,03:26:38.000,224,10968320,13005,0,1754969197,13110.92085378999,34.162127850002435,53490.74038824 2025-08-12,03:26:39.000,224,10968309,12965,0,1754969198,13110.853490689995,34.112783939999645,53490.63558144001 2025-08-12,03:26:40.000,224,10968304,12765,0,1754969199,13110.752446039995,34.13393132999772,53490.58667160001 2025-08-12,03:26:41.000,224,10968306,12965,0,1754969200,13110.671610319994,34.07048916000349,53490.46090344 2025-08-12,03:26:42.000,224,10968291,13125,0,1754969201,13110.550356739994,34.02819438000006,53490.3421224 2025-08-12,03:26:43.000,224,10968344,13005,0,1754969202,13110.543620429999,33.978850470004545,53490.26526408 2025-08-12,03:26:44.000,224,10968305,12925,0,1754969203,13110.469521019993,33.922457430002396,53490.17443152 2025-08-12,03:26:45.000,224,10968305,12805,0,1754969204,13110.402157919998,33.86606439000025,53490.020714880004 2025-08-12,03:26:46.000,224,10968310,12645,0,1754969205,13110.402157919998,33.82376961000409,53489.922895200005 2025-08-12,03:26:47.000,224,10968281,12605,0,1754969206,13110.314585890002,33.79557308999938,53489.79712704001 2025-08-12,03:26:48.000,224,10968284,13045,0,1754969207,13110.267431719993,33.73213091999787,53489.67834600001 2025-08-12,03:26:49.000,224,10968278,13285,0,1754969208,13110.240486479997,33.710983529999794,53489.61546192 2025-08-12,03:26:50.000,224,10968304,12885,0,1754969209,13110.186595999992,33.68983614000172,53489.51065512001 2025-08-12,03:26:51.000,224,10968293,12925,0,1754969210,13110.186595999992,33.654590489997645,53489.370912720005 2025-08-12,03:26:52.000,224,10968282,12725,0,1754969211,13110.152914450002,33.64049222999893,53489.33597712 2025-08-12,03:26:53.000,224,10968266,12645,0,1754969212,13110.132705520002,33.62639397000021,53489.21719608 2025-08-12,03:26:54.000,224,10968251,12965,0,1754969213,13110.132705520002,33.61934484000085,53489.154312000006 2025-08-12,03:26:55.000,224,10968310,13285,0,1754969214,13110.125969209992,33.57000092999806,53488.986621120006 2025-08-12,03:26:56.000,224,10968275,13005,0,1754969215,13110.119232899997,33.54885353999998,53488.90277568 2025-08-12,03:26:57.000,224,10968300,12685,0,1754969216,13110.105760279992,33.61934484000085,53488.81194312001 2025-08-12,03:26:58.000,224,10968244,13045,0,1754969217,13110.051869800001,33.654590489997645,53488.72111056001 2025-08-12,03:26:59.000,224,10968271,12805,0,1754969218,13110.031660870001,33.696885270001076,53488.581368160005 2025-08-12,03:27:00.000,224,10968248,12965,0,1754969219,13109.971034080001,33.71803265999915,53488.532458320005 2025-08-12,03:27:01.000,224,10968284,13205,0,1754969220,13109.944088839991,33.76737657000194,53488.4206644 2025-08-12,03:27:02.000,224,10968289,12725,0,1754969221,13109.91040729,33.7744257000013,53488.30887048001 2025-08-12,03:27:03.000,224,10968298,13245,0,1754969222,13109.856516809996,33.79557308999938,53488.197076560005 2025-08-12,03:27:04.000,224,10968324,13005,0,1754969223,13109.795890019996,33.90131004000432,53488.07130840001 2025-08-12,03:27:05.000,224,10968302,13325,0,1754969224,13109.78915371,33.91540830000304,53487.95252736001 2025-08-12,03:27:06.000,224,10968273,13045,0,1754969225,13109.8497805,33.880162649998965,53487.84772056 2025-08-12,03:27:07.000,224,10968261,12925,0,1754969226,13109.86998943,33.887211779998324,53487.72893952 2025-08-12,03:27:08.000,224,10968221,13045,0,1754969227,13109.964297769991,33.85901526000089,53487.56124864 2025-08-12,03:27:09.000,224,10968283,12845,0,1754969228,13110.045133489992,33.81672048000473,53487.526313040005 2025-08-12,03:27:10.000,224,10968310,13045,0,1754969229,13110.119232899997,33.80262221999874,53487.421506239996 2025-08-12,03:27:11.000,224,10968270,12765,0,1754969230,13110.206804929992,33.760327440002584,53487.358622160005 2025-08-12,03:27:12.000,224,10968269,13085,0,1754969231,13110.260695409997,33.73213091999787,53487.288750960004 2025-08-12,03:27:13.000,224,10968220,12805,0,1754969232,13110.321322199998,33.696885270001076,53487.121060080004 2025-08-12,03:27:14.000,224,10968317,12925,0,1754969233,13110.314585890002,33.703934400000435,53487.08612448001 2025-08-12,03:27:15.000,224,10968239,12965,0,1754969234,13110.355003750003,33.647541359998286,53486.99529192001 2025-08-12,03:27:16.000,224,10968246,12885,0,1754969235,13110.381948989998,33.64049222999893,53486.94638208001 2025-08-12,03:27:17.000,224,10968282,12765,0,1754969236,13110.395421609988,33.577050060004694,53486.82061392 2025-08-12,03:27:18.000,224,10968229,13285,0,1754969237,13110.435839469988,33.54885353999998,53486.75074272001 2025-08-12,03:27:19.000,224,10968271,12845,0,1754969238,13110.462784709998,33.58409919000405,53486.77170408 2025-08-12,03:27:20.000,224,10968294,12845,0,1754969239,13110.516675189989,33.534755280001264,53486.6738844 2025-08-12,03:27:21.000,224,10968233,12965,0,1754969240,13110.563829359999,33.534755280001264,53486.57606472 2025-08-12,03:27:22.000,224,10968247,13085,0,1754969241,13110.691819249994,33.49950963000447,53486.48523216 2025-08-12,03:27:23.000,224,10968264,12925,0,1754969242,13110.74570973,33.534755280001264,53486.36645112 2025-08-12,03:27:24.000,224,10968217,12965,0,1754969243,13110.80633652,33.54885353999998,53486.26863144 2025-08-12,03:27:25.000,224,10968236,13005,0,1754969244,13110.90064485999,33.527706150001904,53486.26164432 2025-08-12,03:27:26.000,224,10968295,13365,0,1754969245,13111.00168950999,33.54885353999998,53486.184786000005 2025-08-12,03:27:27.000,224,10968234,12845,0,1754969246,13111.136415709996,33.54885353999998,53486.10094056 2025-08-12,03:27:28.000,224,10968249,13045,0,1754969247,13111.237460359996,33.59114832000341,53486.10792768001 2025-08-12,03:27:29.000,224,10968252,12885,0,1754969248,13111.298087149997,33.57000092999806,53486.0450436 2025-08-12,03:27:30.000,224,10968223,12965,0,1754969249,13111.372186560002,33.513607890003186,53485.968185280006 2025-08-12,03:27:31.000,224,10968258,12925,0,1754969250,13111.358713939997,33.513607890003186,53485.91927544001 2025-08-12,03:27:32.000,224,10968271,12845,0,1754969251,13111.318296079997,33.44311659000232,53485.849404240005 2025-08-12,03:27:33.000,224,10968232,12605,0,1754969252,13111.311559770002,33.38672355000017,53485.75857168 2025-08-12,03:27:34.000,224,10968220,12725,0,1754969253,13111.291350840002,33.3162322499993,53485.632803520006 2025-08-12,03:27:35.000,224,10968249,12965,0,1754969254,13111.284614529992,33.3162322499993,53485.660752 2025-08-12,03:27:36.000,224,10968272,12925,0,1754969255,13111.311559770002,33.252790079997794,53485.57690656001 2025-08-12,03:27:37.000,224,10968270,13285,0,1754969256,13111.358713939997,33.175249650004844,53485.47209976 2025-08-12,03:27:38.000,224,10968236,13125,0,1754969257,13111.338505009997,33.09770922000462,53485.395241440005 2025-08-12,03:27:39.000,224,10968265,13005,0,1754969258,13111.419340729997,33.0060705299984,53485.346331600005 2025-08-12,03:27:40.000,224,10968232,12725,0,1754969259,13111.405868109992,32.90033358000073,53485.227550560005 2025-08-12,03:27:41.000,224,10968270,12965,0,1754969260,13111.385659179992,32.829842279999866,53485.15069224001 2025-08-12,03:27:42.000,224,10968263,12805,0,1754969261,13111.358713939997,32.73820359000092,53485.07383392001 2025-08-12,03:27:43.000,224,10968292,12885,0,1754969262,13111.237460359996,32.67476141999941,53484.98300136001 2025-08-12,03:27:44.000,224,10968217,12925,0,1754969263,13111.136415709996,32.59722098999919,53484.85024608 2025-08-12,03:27:45.000,224,10968256,12845,0,1754969264,13110.974744269995,32.484434910002165,53484.80133624 2025-08-12,03:27:46.000,224,10968231,12965,0,1754969265,13110.813072829995,32.428041870000015,53484.64761960001 2025-08-12,03:27:47.000,224,10968237,13125,0,1754969266,13110.590774599994,32.35755056999915,53484.56377416 2025-08-12,03:27:48.000,224,10968253,12885,0,1754969267,13110.456048399989,32.301157530004275,53484.45198024001 2025-08-12,03:27:49.000,224,10968271,12805,0,1754969268,13110.328058509993,32.244764490002126,53484.389096160005 2025-08-12,03:27:50.000,224,10968230,13045,0,1754969269,13110.307849579993,32.17427319000126,53484.20743104 2025-08-12,03:27:51.000,224,10968284,12885,0,1754969270,13110.152914450002,32.15312580000318,53484.02576592001 2025-08-12,03:27:52.000,224,10968230,12685,0,1754969271,13110.078815039997,32.082634500002314,53483.92095912 2025-08-12,03:27:53.000,224,10968253,13085,0,1754969272,13109.971034080001,32.04738884999824,53483.80916520001 2025-08-12,03:27:54.000,224,10968219,13085,0,1754969273,13109.91040729,31.98394668000401,53483.66243568001 2025-08-12,03:27:55.000,224,10968229,12885,0,1754969274,13109.86998943,31.969848419998016,53483.48775768 2025-08-12,03:27:56.000,224,10968275,12925,0,1754969275,13109.78241739999,31.9205045100025,53483.431860720004 2025-08-12,03:27:57.000,224,10968232,13045,0,1754969276,13109.72852692,31.850013210001634,53483.29211832 2025-08-12,03:27:58.000,224,10968252,13085,0,1754969277,13109.72852692,31.737227130004612,53483.15936304001 2025-08-12,03:27:59.000,224,10968298,12885,0,1754969278,13109.66790013,31.70198148000054,53483.01962064001 2025-08-12,03:28:00.000,224,10968257,12765,0,1754969279,13109.614009649995,31.638539309999032,53482.879878240004 2025-08-12,03:28:01.000,224,10968263,13005,0,1754969280,13109.53991023999,31.596244530002878,53482.761097200004 2025-08-12,03:28:02.000,224,10968237,12925,0,1754969281,13109.56685548,31.546900620000088,53482.64231616 2025-08-12,03:28:03.000,224,10968238,12845,0,1754969282,13109.445601899999,31.48345844999858,53482.51654800001 2025-08-12,03:28:04.000,224,10968271,13045,0,1754969283,13109.425392969999,31.427065410003706,53482.36981848001 2025-08-12,03:28:05.000,224,10968248,13045,0,1754969284,13109.358029869989,31.398868889998994,53482.27199880001 2025-08-12,03:28:06.000,224,10968286,12885,0,1754969285,13109.351293559994,31.33542672000476,53482.17417912 2025-08-12,03:28:07.000,224,10968222,13165,0,1754969286,13109.337820939989,31.229689769999823,53482.01347536001 2025-08-12,03:28:08.000,224,10968222,12725,0,1754969287,13109.371502489994,31.152149339999596,53481.95059128 2025-08-12,03:28:09.000,224,10968308,12845,0,1754969288,13109.384975109999,31.1169036900028,53481.86674584001 2025-08-12,03:28:10.000,224,10968215,12885,0,1754969289,13109.371502489994,31.053461520001292,53481.775913280006 2025-08-12,03:28:11.000,224,10968266,13005,0,1754969290,13109.364766179999,31.06755978000001,53481.67110648 2025-08-12,03:28:12.000,224,10968272,12925,0,1754969291,13109.331084629994,30.990019349999784,53481.5732868 2025-08-12,03:28:13.000,224,10968218,13125,0,1754969292,13109.256985219989,30.997068479999143,53481.440531520006 2025-08-12,03:28:14.000,224,10968246,12885,0,1754969293,13109.230039979993,30.94772457000363,53481.34271184001 2025-08-12,03:28:15.000,224,10968255,12685,0,1754969294,13109.135731640003,30.982970220000425,53481.251879280004 2025-08-12,03:28:16.000,224,10968283,13005,0,1754969295,13108.994269130002,30.982970220000425,53481.18200808 2025-08-12,03:28:17.000,224,10968261,12645,0,1754969296,13108.886488169992,30.990019349999784,53481.056239920006 2025-08-12,03:28:18.000,224,10968247,12925,0,1754969297,13108.778707209996,31.06755978000001,53480.944446 2025-08-12,03:28:19.000,224,10968263,13045,0,1754969298,13108.724816729991,31.102805430004082,53480.8047036 2025-08-12,03:28:20.000,224,10968220,13045,0,1754969299,13108.677662559996,31.06755978000001,53480.699896800004 2025-08-12,03:28:21.000,224,10968261,13005,0,1754969300,13108.718080419996,31.08165803999873,53480.56714152 2025-08-12,03:28:22.000,224,10968191,12725,0,1754969301,13108.771970900001,31.102805430004082,53480.50425744001 2025-08-12,03:28:23.000,224,10968224,12885,0,1754969302,13108.825861379992,31.1169036900028,53480.37848928001 2025-08-12,03:28:24.000,224,10968241,12965,0,1754969303,13108.785443519992,31.046412390001933,53480.266695360006 2025-08-12,03:28:25.000,224,10968267,12765,0,1754969304,13108.771970900001,31.039363260002574,53480.196824160004 2025-08-12,03:28:26.000,224,10968281,12965,0,1754969305,13108.751761970001,30.982970220000425,53480.12695296 2025-08-12,03:28:27.000,224,10968251,13285,0,1754969306,13108.785443519992,30.997068479999143,53480.01515904 2025-08-12,03:28:28.000,224,10968266,13085,0,1754969307,13108.751761970001,30.919528049998917,53479.95926208 2025-08-12,03:28:29.000,224,10968202,13045,0,1754969308,13108.758498279996,30.863135010004044,53479.84048104 2025-08-12,03:28:30.000,224,10968259,13005,0,1754969309,13108.711344110001,30.785594580003817,53479.7217 2025-08-12,03:28:31.000,224,10968273,12885,0,1754969310,13108.677662559996,30.750348929999745,53479.63086744 2025-08-12,03:28:32.000,224,10968263,12805,0,1754969311,13108.643981009991,30.686906759998237,53479.5819576 2025-08-12,03:28:33.000,224,10968244,12925,0,1754969312,13108.637244699996,30.637562850002723,53479.49811216001 2025-08-12,03:28:34.000,224,10968216,12925,0,1754969313,13108.56314528999,30.637562850002723,53479.40029248001 2025-08-12,03:28:35.000,224,10968288,12605,0,1754969314,13108.52272742999,30.616415460004646,53479.33042128001 2025-08-12,03:28:36.000,224,10968235,12925,0,1754969315,13108.48230956999,30.686906759998237,53479.239588720004 2025-08-12,03:28:37.000,224,10968299,12965,0,1754969316,13108.455364329995,30.60231719999865,53479.21862736 2025-08-12,03:28:38.000,224,10968238,12925,0,1754969317,13108.52272742999,30.60231719999865,53479.12080768 2025-08-12,03:28:39.000,224,10968235,13285,0,1754969318,13108.50251849999,30.524776769998425,53479.01600088001 2025-08-12,03:28:40.000,224,10968274,12965,0,1754969319,13108.50251849999,30.4472363399982,53478.974078160005 2025-08-12,03:28:41.000,224,10968270,13205,0,1754969320,13108.46883695,30.383794170003966,53478.86927136001 2025-08-12,03:28:42.000,224,10968255,12925,0,1754969321,13108.42168277999,30.355597649999254,53478.84132288 2025-08-12,03:28:43.000,224,10968282,12885,0,1754969322,13108.3677923,30.341499390000536,53478.757477440005 2025-08-12,03:28:44.000,224,10968299,13125,0,1754969323,13108.30716551,30.32035200000246,53478.708567600006 2025-08-12,03:28:45.000,224,10968251,12925,0,1754969324,13108.246538719999,30.334450260001177,53478.57581232 2025-08-12,03:28:46.000,224,10968227,12805,0,1754969325,13108.165702999999,30.27100808999967,53478.46401840001 2025-08-12,03:28:47.000,224,10968234,13045,0,1754969326,13108.098339899989,30.2005167899988,53478.3592116 2025-08-12,03:28:48.000,224,10968256,12725,0,1754969327,13107.990558939993,30.172320270001364,53478.254404800005 2025-08-12,03:28:49.000,224,10968288,12765,0,1754969328,13107.916459530003,30.172320270001364,53478.21248208 2025-08-12,03:28:50.000,224,10968247,12845,0,1754969329,13107.849096429993,30.186418530000083,53478.1146624 2025-08-12,03:28:51.000,224,10968263,12845,0,1754969330,13107.741315469997,30.172320270001364,53478.00985560001 2025-08-12,03:28:52.000,224,10968273,12965,0,1754969331,13107.700897609997,30.158222010002646,53477.93998440001 2025-08-12,03:28:53.000,224,10968239,12885,0,1754969332,13107.640270819997,30.158222010002646,53477.78626776 2025-08-12,03:28:54.000,224,10968288,13165,0,1754969333,13107.613325580001,30.122976359998574,53477.73735792 2025-08-12,03:28:55.000,224,10968297,12925,0,1754969334,13107.620061889997,30.0665833200037,53477.632551120005 2025-08-12,03:28:56.000,224,10968283,12845,0,1754969335,13107.680688679997,30.07363245000306,53477.534731440006 2025-08-12,03:28:57.000,224,10968295,12885,0,1754969336,13107.653743440002,30.045435929998348,53477.44389888 2025-08-12,03:28:58.000,224,10968226,12725,0,1754969337,13107.667216059992,30.010190280001552,53477.367040560006 2025-08-12,03:28:59.000,224,10968236,12925,0,1754969338,13107.660479749997,29.989042890003475,53477.26223376 2025-08-12,03:29:00.000,224,10968307,12765,0,1754969339,13107.707633919992,29.89740420000453,53477.22031104001 2025-08-12,03:29:01.000,224,10968282,12765,0,1754969340,13107.673952370002,29.784618120000232,53477.143452719996 2025-08-12,03:29:02.000,224,10968272,13205,0,1754969341,13107.680688679997,29.65773378000449,53477.031658800006 2025-08-12,03:29:03.000,224,10968282,13085,0,1754969342,13107.694161300002,29.6083898700017,53476.975761839996 2025-08-12,03:29:04.000,224,10968253,12765,0,1754969343,13107.694161300002,29.56609508999827,53476.863967920006 2025-08-12,03:29:05.000,224,10968322,13045,0,1754969344,13107.620061889997,29.50265292000404,53476.78012248 2025-08-12,03:29:06.000,224,10968292,12805,0,1754969345,13107.640270819997,29.418063360004453,53476.70326416 2025-08-12,03:29:07.000,224,10968281,12845,0,1754969346,13107.599852959996,29.319375539998873,53476.59845736001 2025-08-12,03:29:08.000,224,10968278,12965,0,1754969347,13107.532489860001,29.25593337000464,53476.49365056 2025-08-12,03:29:09.000,224,10968292,12885,0,1754969348,13107.41123628,29.178392940004414,53476.45172784001 2025-08-12,03:29:10.000,224,10968303,13005,0,1754969349,13107.2899827,29.121999900002265,53476.27006272 2025-08-12,03:29:11.000,224,10968324,12845,0,1754969350,13107.175465429995,29.121999900002265,53476.193204400006 2025-08-12,03:29:12.000,224,10968316,13045,0,1754969351,13106.993585059994,29.09380338000483,53476.053462 2025-08-12,03:29:13.000,224,10968290,13245,0,1754969352,13106.906013029999,29.051508600001398,53475.96262944 2025-08-12,03:29:14.000,224,10968294,12885,0,1754969353,13106.717396349988,29.03036121000332,53475.8438484 2025-08-12,03:29:15.000,224,10968302,12805,0,1754969354,13106.582670149997,28.966919040001812,53475.72506736 2025-08-12,03:29:16.000,224,10968301,12885,0,1754969355,13106.447943949992,28.903476870000304,53475.63423480001 2025-08-12,03:29:17.000,224,10968299,13085,0,1754969356,13106.239118339996,28.903476870000304,53475.47353104001 2025-08-12,03:29:18.000,224,10968306,12645,0,1754969357,13106.097655829995,28.889378610001586,53475.34776288001 2025-08-12,03:29:19.000,224,10968239,12925,0,1754969358,13105.86862129,28.875280350002868,53475.24295608 2025-08-12,03:29:20.000,224,10968260,13005,0,1754969359,13105.713686159994,28.825936440000078,53475.1451364 2025-08-12,03:29:21.000,224,10968262,13005,0,1754969360,13105.437497450002,28.832985569999437,53474.97744552 2025-08-12,03:29:22.000,224,10968273,13125,0,1754969361,13105.201726599997,28.699052100004337,53474.84469024001 2025-08-12,03:29:23.000,224,10968298,12965,0,1754969362,13104.979428369996,28.663806450000266,53474.69796072 2025-08-12,03:29:24.000,224,10968324,12765,0,1754969363,13104.76386644999,28.57921689000068,53474.50232136 2025-08-12,03:29:25.000,224,10968291,12885,0,1754969364,13104.548304529999,28.480529070002376,53474.34161760001 2025-08-12,03:29:26.000,224,10968235,12965,0,1754969365,13104.386633089998,28.417086900000868,53474.1669396 2025-08-12,03:29:27.000,224,10968299,12845,0,1754969366,13104.184543789997,28.445283419998304,53474.03418432001 2025-08-12,03:29:28.000,224,10968293,12725,0,1754969367,13104.022872349997,28.41003777000151,53473.88046768 2025-08-12,03:29:29.000,224,10968255,12885,0,1754969368,13103.847728289991,28.39593951000279,53473.67085408001 2025-08-12,03:29:30.000,224,10968324,12925,0,1754969369,13103.72647470999,28.33954647000064,53473.5380988 2025-08-12,03:29:31.000,224,10968276,13005,0,1754969370,13103.578275889995,28.311349950003205,53473.38438216001 2025-08-12,03:29:32.000,224,10968239,12765,0,1754969371,13103.38292289999,28.304300820003846,53473.20970416 2025-08-12,03:29:33.000,224,10968276,13125,0,1754969372,13103.335768729994,28.3465956,53473.11188448 2025-08-12,03:29:34.000,224,10968305,12965,0,1754969373,13103.194306219993,28.29020255999785,53472.9441936 2025-08-12,03:29:35.000,224,10968349,13165,0,1754969374,13103.032634779993,28.297251690004487,53472.75554136 2025-08-12,03:29:36.000,224,10968248,13045,0,1754969375,13102.857490720002,28.269055169999774,53472.6297732 2025-08-12,03:29:37.000,224,10968273,12925,0,1754969376,13102.722764519996,28.23380952000298,53472.47605656001 2025-08-12,03:29:38.000,224,10968326,13005,0,1754969377,13102.608247249991,28.240858650002338,53472.336314160006 2025-08-12,03:29:39.000,224,10968273,13045,0,1754969378,13102.46678473999,28.205612999998266,53472.21054600001 2025-08-12,03:29:40.000,224,10968270,12965,0,1754969379,13102.29164068,28.18446561000019,53472.07080360001 2025-08-12,03:29:41.000,224,10968287,12885,0,1754969380,13102.12323292999,28.149219960003393,53471.87516424001 2025-08-12,03:29:42.000,224,10968250,12965,0,1754969381,13102.001979349989,28.135121700004674,53471.73542184001 2025-08-12,03:29:43.000,224,10968283,12805,0,1754969382,13101.880725769988,28.043483009998454,53471.616640800006 2025-08-12,03:29:44.000,224,10968327,13045,0,1754969383,13101.725790639997,28.0011882300023,53471.46991128001 2025-08-12,03:29:45.000,224,10968286,12765,0,1754969384,13101.624745989997,27.909549540003354,53471.34414312 2025-08-12,03:29:46.000,224,10968329,12925,0,1754969385,13101.503492409996,27.832009110003128,53471.18343936001 2025-08-12,03:29:47.000,224,10968256,13085,0,1754969386,13101.483283479996,27.796763459999056,53471.09959392 2025-08-12,03:29:48.000,224,10968221,13045,0,1754969387,13101.402447759996,27.76856694000162,53470.90395456 2025-08-12,03:29:49.000,224,10968258,13285,0,1754969388,13101.321612039996,27.691026510001393,53470.806134880004 2025-08-12,03:29:50.000,224,10968264,12845,0,1754969389,13101.22730369999,27.669879120003316,53470.66639248 2025-08-12,03:29:51.000,224,10968274,12845,0,1754969390,13101.13299536,27.57824043000437,53470.540624320005 2025-08-12,03:29:52.000,224,10968263,12645,0,1754969391,13100.98479653999,27.564142169998377,53470.43581752001 2025-08-12,03:29:53.000,224,10968265,12965,0,1754969392,13100.823125099989,27.613486080001167,53470.3589592 2025-08-12,03:29:54.000,224,10968235,12845,0,1754969393,13100.668189969998,27.620535210000526,53470.17729408001 2025-08-12,03:29:55.000,224,10968320,12925,0,1754969394,13100.553672699993,27.648731729997962,53470.086461520004 2025-08-12,03:29:56.000,224,10968300,12765,0,1754969395,13100.378528640002,27.662829990003956,53469.988641840006 2025-08-12,03:29:57.000,224,10968259,12605,0,1754969396,13100.230329819991,27.691026510001393,53469.820950960006 2025-08-12,03:29:58.000,224,10968268,12965,0,1754969397,13100.082130999996,27.669879120003316,53469.67422144001 2025-08-12,03:29:59.000,224,10968273,12925,0,1754969398,13099.97435004,27.669879120003316,53469.54845328 2025-08-12,03:30:00.000,224,10968294,12845,0,1754969399,13099.79246967,27.634633469999244,53469.4506336 2025-08-12,03:30:01.000,224,10968287,12845,0,1754969400,13099.651007159999,27.662829990003956,53469.296916960004 2025-08-12,03:30:02.000,224,10968276,13005,0,1754969401,13099.496072029993,27.634633469999244,53469.199097280005 2025-08-12,03:30:03.000,224,10968252,12965,0,1754969402,13099.347873209997,27.613486080001167,53469.09429048001 2025-08-12,03:30:04.000,224,10968269,12965,0,1754969403,13099.199674390002,27.620535210000526,53468.95454808001 2025-08-12,03:30:05.000,224,10968240,12605,0,1754969404,13099.085157119996,27.59938782000245,53468.80083144 2025-08-12,03:30:06.000,224,10968289,13005,0,1754969405,13098.963903539996,27.571191299997736,53468.647114800006 2025-08-12,03:30:07.000,224,10968271,12685,0,1754969406,13098.822441029995,27.5429947800003,53468.51435952 2025-08-12,03:30:08.000,224,10968311,13085,0,1754969407,13098.640560659995,27.48660173999815,53468.360642880005 2025-08-12,03:30:09.000,224,10968296,12965,0,1754969408,13098.492361839999,27.48660173999815,53468.25583608001 2025-08-12,03:30:10.000,224,10968218,12765,0,1754969409,13098.384580879989,27.507749130003504,53468.11609368001 2025-08-12,03:30:11.000,224,10968229,12885,0,1754969410,13098.236382059993,27.472503479999432,53468.03923536 2025-08-12,03:30:12.000,224,10968309,12885,0,1754969411,13098.094919549992,27.458405220000714,53467.857570240005 2025-08-12,03:30:13.000,224,10968294,12605,0,1754969412,13097.966929659997,27.430208700003277,53467.759750560006 2025-08-12,03:30:14.000,224,10968269,13125,0,1754969413,13097.852412389992,27.331520879997697,53467.55712408 2025-08-12,03:30:15.000,224,10968234,13285,0,1754969414,13097.69074094999,27.35971740000241,53467.41738168001 2025-08-12,03:30:16.000,224,10968285,13005,0,1754969415,13097.582959989995,27.338570010004332,53467.29161352 2025-08-12,03:30:17.000,224,10968261,13005,0,1754969416,13097.441497479995,27.30332436000026,53467.17981960001 2025-08-12,03:30:18.000,224,10968270,12725,0,1754969417,13097.30677127999,27.31037348999962,53467.04706432 2025-08-12,03:30:19.000,224,10968250,13005,0,1754969418,13097.205726629989,27.268078710003465,53466.87238632001 2025-08-12,03:30:20.000,224,10968245,13125,0,1754969419,13097.084473049988,27.239882189998752,53466.7605924 2025-08-12,03:30:21.000,224,10968249,13045,0,1754969420,13097.003637329988,27.18348915000388,53466.62085 2025-08-12,03:30:22.000,224,10968256,12885,0,1754969421,13096.889120059997,27.112997850003012,53466.50206896 2025-08-12,03:30:23.000,224,10968290,13085,0,1754969422,13096.815020649992,27.0848013299983,53466.31341672 2025-08-12,03:30:24.000,224,10968293,13045,0,1754969423,13096.740921240002,27.07070306999958,53466.24354552001 2025-08-12,03:30:25.000,224,10968228,13085,0,1754969424,13096.680294450001,26.986113509999996,53466.180661440005 2025-08-12,03:30:26.000,224,10968265,12965,0,1754969425,13096.606195039996,26.964966120001918,53466.08982888 2025-08-12,03:30:27.000,224,10968347,13165,0,1754969426,13096.505150389996,26.93676960000448,53465.95008648 2025-08-12,03:30:28.000,224,10968294,12805,0,1754969427,13096.35021525999,26.93676960000448,53465.81034408 2025-08-12,03:30:29.000,224,10968294,12845,0,1754969428,13096.202016439995,26.89447482000105,53465.67060168001 2025-08-12,03:30:30.000,224,10968277,13045,0,1754969429,13096.006663449989,26.831032649999543,53465.54483352 2025-08-12,03:30:31.000,224,10968293,12805,0,1754969430,13095.818046769993,26.84513090999826,53465.50291080001 2025-08-12,03:30:32.000,224,10968281,12965,0,1754969431,13095.676584259993,26.859229170004255,53465.28631008001 2025-08-12,03:30:33.000,224,10968303,13365,0,1754969432,13095.474494959992,26.816934390000824,53465.16752904001 2025-08-12,03:30:34.000,224,10968287,13045,0,1754969433,13095.353241379991,26.788737870003388,53465.02778664001 2025-08-12,03:30:35.000,224,10968274,13045,0,1754969434,13095.205042559995,26.802836130002106,53464.88105712001 2025-08-12,03:30:36.000,224,10968301,12685,0,1754969435,13095.07031635999,26.71824657000252,53464.78323744001 2025-08-12,03:30:37.000,224,10968261,13085,0,1754969436,13094.881699679994,26.690050049997808,53464.63650792 2025-08-12,03:30:38.000,224,10968277,12885,0,1754969437,13094.693082999998,26.66890265999973,53464.48279128 2025-08-12,03:30:39.000,224,10968297,12685,0,1754969438,13094.531411559998,26.605460489998222,53464.336061760005 2025-08-12,03:30:40.000,224,10968282,13005,0,1754969439,13094.356267499992,26.55611658000271,53464.18234512001 2025-08-12,03:30:41.000,224,10968261,12925,0,1754969440,13094.208068679996,26.43628136999905,53464.04260272001 2025-08-12,03:30:42.000,224,10968252,12805,0,1754969441,13094.093551409991,26.365790069998184,53463.9308088 2025-08-12,03:30:43.000,224,10968250,12965,0,1754969442,13093.91167103999,26.32349529000203,53463.77010504 2025-08-12,03:30:44.000,224,10968273,12765,0,1754969443,13093.763472219995,26.25300399000116,53463.63036264 2025-08-12,03:30:45.000,224,10968263,12925,0,1754969444,13093.642218639994,26.168414430001576,53463.46965888001 2025-08-12,03:30:46.000,224,10968272,13005,0,1754969445,13093.487283509989,26.04153008999856,53463.28799376 2025-08-12,03:30:47.000,224,10968299,12885,0,1754969446,13093.399711479993,26.020382700000482,53463.24607104 2025-08-12,03:30:48.000,224,10968291,12885,0,1754969447,13093.251512659997,25.928744010001537,53463.02947032 2025-08-12,03:30:49.000,224,10968277,12765,0,1754969448,13093.116786459992,25.837105320002593,53462.875753680004 2025-08-12,03:30:50.000,224,10968284,12925,0,1754969449,13092.955115019991,25.80185966999852,53462.79889536001 2025-08-12,03:30:51.000,224,10968265,12845,0,1754969450,13092.766498339995,25.660877070004062,53462.610243120005 2025-08-12,03:30:52.000,224,10968277,12805,0,1754969451,13092.61829952,25.62563141999999,53462.52639768 2025-08-12,03:30:53.000,224,10968268,12885,0,1754969452,13092.49030962999,25.590385770003195,53462.33774544001 2025-08-12,03:30:54.000,224,10968252,12805,0,1754969453,13092.281484019994,25.583336640003836,53462.19800304001 2025-08-12,03:30:55.000,224,10968306,12765,0,1754969454,13092.072658409998,25.533992730001046,53462.07223488 2025-08-12,03:30:56.000,224,10968285,13125,0,1754969455,13091.863832800002,25.63268054999935,53461.91153112001 2025-08-12,03:30:57.000,224,10968243,13045,0,1754969456,13091.648270879996,25.590385770003195,53461.820698560005 2025-08-12,03:30:58.000,224,10968312,12965,0,1754969457,13091.43944527,25.597434900002554,53461.68794328 2025-08-12,03:30:59.000,224,10968255,13045,0,1754969458,13091.264301209994,25.597434900002554,53461.52723952001 2025-08-12,03:31:00.000,224,10968257,12605,0,1754969459,13091.082420839994,25.611533160001272,53461.42941984001 2025-08-12,03:31:01.000,224,10968274,12845,0,1754969460,13090.853386299998,25.590385770003195,53461.26172896001 2025-08-12,03:31:02.000,224,10968312,12965,0,1754969461,13090.644560690002,25.61858229000063,53461.10801232 2025-08-12,03:31:03.000,224,10968261,13245,0,1754969462,13090.388580909996,25.63268054999935,53460.91936008 2025-08-12,03:31:04.000,224,10968250,12925,0,1754969463,13090.13260112999,25.653827940004703,53460.77961768 2025-08-12,03:31:05.000,224,10968291,12965,0,1754969464,13089.896830279999,25.660877070004062,53460.646862400004 2025-08-12,03:31:06.000,224,10968257,12925,0,1754969465,13089.654323119998,25.66792620000342,53460.51410712 2025-08-12,03:31:07.000,224,10968324,13205,0,1754969466,13089.371398099996,25.62563141999999,53460.311480640004 2025-08-12,03:31:08.000,224,10968251,12765,0,1754969467,13089.128890939995,25.611533160001272,53460.192699600004 2025-08-12,03:31:09.000,224,10968272,12965,0,1754969468,13088.95374687999,25.62563141999999,53460.01103448 2025-08-12,03:31:10.000,224,10968247,13085,0,1754969469,13088.724712339994,25.62563141999999,53459.808408000004 2025-08-12,03:31:11.000,224,10968269,12805,0,1754969470,13088.529359349988,25.61858229000063,53459.689626960004 2025-08-12,03:31:12.000,224,10968297,12965,0,1754969471,13088.327270050002,25.590385770003195,53459.473026240004 2025-08-12,03:31:13.000,224,10968263,12845,0,1754969472,13088.104971820001,25.576287510004477,53459.33328384 2025-08-12,03:31:14.000,224,10968311,13045,0,1754969473,13087.83551941999,25.597434900002554,53459.1446316 2025-08-12,03:31:15.000,224,10968239,13085,0,1754969474,13087.61322118999,25.548090989999764,53458.98392784001 2025-08-12,03:31:16.000,224,10968279,13085,0,1754969475,13087.384186649993,25.576287510004477,53458.8302112 2025-08-12,03:31:17.000,224,10968277,12645,0,1754969476,13087.121470559992,25.590385770003195,53458.64155896 2025-08-12,03:31:18.000,224,10968268,13125,0,1754969477,13086.919381259991,25.61858229000063,53458.45290672 2025-08-12,03:31:19.000,224,10968242,13085,0,1754969478,13086.777918749991,25.576287510004477,53458.33412568 2025-08-12,03:31:20.000,224,10968296,13285,0,1754969479,13086.62298362,25.56923837999784,53458.24329312001 2025-08-12,03:31:21.000,224,10968234,12965,0,1754969480,13086.468048489995,25.62563141999999,53457.963808320004 2025-08-12,03:31:22.000,224,10968264,12805,0,1754969481,13086.292904429989,25.562189249998482,53457.845027280004 2025-08-12,03:31:23.000,224,10968234,12845,0,1754969482,13086.077342509998,25.62563141999999,53457.67034928001 2025-08-12,03:31:24.000,224,10968254,12925,0,1754969483,13085.868516900002,25.653827940004703,53457.54458112 2025-08-12,03:31:25.000,224,10968235,12925,0,1754969484,13085.639482359991,25.604484030001913,53457.43977432 2025-08-12,03:31:26.000,224,10968243,13125,0,1754969485,13085.47781091999,25.62563141999999,53457.28605768001 2025-08-12,03:31:27.000,224,10968239,13125,0,1754969486,13085.29593054999,25.660877070004062,53457.09041832 2025-08-12,03:31:28.000,224,10968257,13085,0,1754969487,13085.11405017999,25.696122720000858,53456.978624400006 2025-08-12,03:31:29.000,224,10968277,12965,0,1754969488,13084.911960879988,25.745466630003648,53456.82490776 2025-08-12,03:31:30.000,224,10968279,12965,0,1754969489,13084.743553129993,25.759564890002366,53456.671191120004 2025-08-12,03:31:41.000,224,10968277,12965,0,1754969500,13083.254828619996,26.13316878000478,53455.15498608001 2025-08-12,03:31:42.000,224,10968277,13005,0,1754969501,13083.14704766,26.175463560000935,53455.015243680005 2025-08-12,03:31:43.000,224,10968312,13165,0,1754969502,13083.02579408,26.238905730002443,53454.83357856 2025-08-12,03:31:44.000,224,10968277,13045,0,1754969503,13082.94495836,26.281200509998598,53454.75672024 2025-08-12,03:31:45.000,224,10968291,12925,0,1754969504,13082.82370478,26.32349529000203,53454.561080880005 2025-08-12,03:31:46.000,224,10968299,12765,0,1754969505,13082.709187509994,26.393986590002896,53454.47723544 2025-08-12,03:31:47.000,224,10968281,12765,0,1754969506,13082.614879169989,26.471527020003123,53454.30255744 2025-08-12,03:31:48.000,224,10968278,12965,0,1754969507,13082.473416659988,26.4926744100012,53454.16980216001 2025-08-12,03:31:49.000,224,10968224,12805,0,1754969508,13082.399317249998,26.527920059997996,53454.08595672 2025-08-12,03:31:50.000,224,10968238,12765,0,1754969509,13082.331954150002,26.577263970000786,53453.939227200004 2025-08-12,03:31:51.000,224,10968279,12925,0,1754969510,13082.291536290002,26.54906745000335,53453.7994848 2025-08-12,03:31:52.000,224,10968250,12605,0,1754969511,13082.197227949997,26.584313100000145,53453.73660072001 2025-08-12,03:31:53.000,224,10968239,12845,0,1754969512,13082.177019019997,26.54201832000399,53453.63179392 2025-08-12,03:31:54.000,224,10968235,12965,0,1754969513,13082.136601159997,26.54906745000335,53453.47807728001 2025-08-12,03:31:55.000,224,10968262,13205,0,1754969514,13082.069238060001,26.584313100000145,53453.31038640001 2025-08-12,03:31:56.000,224,10968268,13005,0,1754969515,13081.961457099991,26.612509620004857,53453.21256672001 2025-08-12,03:31:57.000,224,10968319,12925,0,1754969516,13081.84020351999,26.612509620004857,53453.09378568001 2025-08-12,03:31:58.000,224,10968269,12885,0,1754969517,13081.69874100999,26.633657010002935,53452.97500464001 2025-08-12,03:31:59.000,224,10968270,13045,0,1754969518,13081.58422374,26.577263970000786,53452.87019784 2025-08-12,03:32:00.000,224,10968268,13045,0,1754969519,13081.489915399994,26.605460489998222,53452.75840392001 2025-08-12,03:32:01.000,224,10968239,12765,0,1754969520,13081.375398129989,26.640706140002294,53452.63962288001 2025-08-12,03:32:02.000,224,10968271,12965,0,1754969521,13081.200254069998,26.654804400001012,53452.5068676 2025-08-12,03:32:03.000,224,10968293,12925,0,1754969522,13081.099209419997,26.66890265999973,53452.40904792 2025-08-12,03:32:04.000,224,10968256,12965,0,1754969523,13080.897120119997,26.690050049997808,53452.33917672 2025-08-12,03:32:05.000,224,10968257,13045,0,1754969524,13080.762393919991,26.647755270001653,53452.23436992001 2025-08-12,03:32:06.000,224,10968225,13005,0,1754969525,13080.64787665,26.654804400001012,53452.10860176001 2025-08-12,03:32:07.000,224,10968267,13045,0,1754969526,13080.472732589995,26.605460489998222,53452.02475632 2025-08-12,03:32:08.000,224,10968274,12925,0,1754969527,13080.29758852999,26.619558750004217,53451.85007832001 2025-08-12,03:32:09.000,224,10968258,13285,0,1754969528,13080.196543879989,26.577263970000786,53451.77322000001 2025-08-12,03:32:10.000,224,10968274,12845,0,1754969529,13080.014663509988,26.612509620004857,53451.67540032 2025-08-12,03:32:11.000,224,10968256,12765,0,1754969530,13079.886673619993,26.55611658000271,53451.5286708 2025-08-12,03:32:12.000,224,10968256,13205,0,1754969531,13079.765420039992,26.50677266999992,53451.374954160005 2025-08-12,03:32:13.000,224,10968295,12685,0,1754969532,13079.637430149996,26.471527020003123,53451.31207008 2025-08-12,03:32:14.000,224,10968264,13045,0,1754969533,13079.54985812,26.48562528000184,53451.16534056 2025-08-12,03:32:15.000,224,10968227,12685,0,1754969534,13079.415131919995,26.478576150002482,53451.04655952 2025-08-12,03:32:16.000,224,10968253,12605,0,1754969535,13079.314087269995,26.457428760004404,53450.95572696 2025-08-12,03:32:17.000,224,10968285,13125,0,1754969536,13079.16588845,26.513821799999278,53450.86489440001 2025-08-12,03:32:18.000,224,10968230,12645,0,1754969537,13079.044634869999,26.48562528000184,53450.73912624 2025-08-12,03:32:19.000,224,10968214,13005,0,1754969538,13078.923381289998,26.527920059997996,53450.66925504 2025-08-12,03:32:20.000,224,10968274,12925,0,1754969539,13078.822336639998,26.53496919000463,53450.54348688 2025-08-12,03:32:21.000,224,10968248,12765,0,1754969540,13078.741500919998,26.563165710002067,53450.50855128001 2025-08-12,03:32:22.000,224,10968315,12965,0,1754969541,13078.620247339997,26.527920059997996,53450.38278312001 2025-08-12,03:32:23.000,224,10968256,12805,0,1754969542,13078.559620549997,26.577263970000786,53450.27797632 2025-08-12,03:32:24.000,224,10968276,12845,0,1754969543,13078.424894349992,26.591362229999504,53450.13823392 2025-08-12,03:32:25.000,224,10968297,12925,0,1754969544,13078.371003870001,26.66185353000037,53450.06836272 2025-08-12,03:32:26.000,224,10968217,12965,0,1754969545,13078.31037708,26.68300091999845,53449.99849152 2025-08-12,03:32:27.000,224,10968243,12845,0,1754969546,13078.195859809995,26.71119744000316,53449.90067184 2025-08-12,03:32:28.000,224,10968260,12685,0,1754969547,13078.10828778,26.71119744000316,53449.7818908 2025-08-12,03:32:29.000,224,10968270,12845,0,1754969548,13078.034188369995,26.746443089999957,53449.65612264 2025-08-12,03:32:30.000,224,10968242,12645,0,1754969549,13077.93988002999,26.802836130002106,53449.64214840001 2025-08-12,03:32:31.000,224,10968267,12925,0,1754969550,13077.87925323999,26.873327430002973,53449.579264320004 2025-08-12,03:32:32.000,224,10968280,13125,0,1754969551,13077.791681209994,26.90152395000041,53449.46048328 2025-08-12,03:32:33.000,224,10968225,13005,0,1754969552,13077.690636559993,26.91562220999913,53449.41856056 2025-08-12,03:32:34.000,224,10968261,13005,0,1754969553,13077.643482389998,27.007260899998073,53449.36965072 2025-08-12,03:32:35.000,224,10968237,12685,0,1754969554,13077.555910360003,27.021359160004067,53449.27881816 2025-08-12,03:32:36.000,224,10968310,13045,0,1754969555,13077.542437739998,27.042506550002145,53449.18798560001 2025-08-12,03:32:37.000,224,10968203,13085,0,1754969556,13077.468338329993,27.112997850003012,53449.10414016 2025-08-12,03:32:38.000,224,10968263,13125,0,1754969557,13077.441393089997,27.155292629999167,53449.05523032 2025-08-12,03:32:39.000,224,10968265,13045,0,1754969558,13077.380766299997,27.197587410002598,53449.048243200006 2025-08-12,03:32:40.000,224,10968288,12765,0,1754969559,13077.347084749992,27.31037348999962,53448.98535912 2025-08-12,03:32:41.000,224,10968308,12845,0,1754969560,13077.279721649997,27.324471749998338,53448.89452656 2025-08-12,03:32:42.000,224,10968274,13005,0,1754969561,13077.252776410001,27.409061309997924,53448.87356520001 2025-08-12,03:32:43.000,224,10968200,13085,0,1754969562,13077.239303789996,27.472503479999432,53448.83164248001 2025-08-12,03:32:44.000,224,10968226,12605,0,1754969563,13077.225831169992,27.55004390999966,53448.80369400001 2025-08-12,03:32:45.000,224,10968229,12845,0,1754969564,13077.158468069996,27.57824043000437,53448.72683568 2025-08-12,03:32:46.000,224,10968248,12725,0,1754969565,13077.104577589991,27.676928250002675,53448.71984856 2025-08-12,03:32:47.000,224,10968253,13005,0,1754969566,13077.138259139996,27.740370420004183,53448.66395160001 2025-08-12,03:32:48.000,224,10968245,12925,0,1754969567,13077.205622239991,27.82495998000377,53448.67792584 2025-08-12,03:32:49.000,224,10968277,12885,0,1754969568,13077.266249029992,27.88135301999864,53448.60805464 2025-08-12,03:32:50.000,224,10968268,13205,0,1754969569,13077.313403200002,27.972991710004862,53448.56613192001 2025-08-12,03:32:51.000,224,10968313,13125,0,1754969570,13077.360557369997,27.99413910000294,53448.58010616 2025-08-12,03:32:52.000,224,10968324,13005,0,1754969571,13077.340348439997,28.078728660002525,53448.573119040004 2025-08-12,03:32:53.000,224,10968251,13005,0,1754969572,13077.353821060002,28.135121700004674,53448.56613192001 2025-08-12,03:32:54.000,224,10968282,13125,0,1754969573,13077.407711539992,28.17741648000083,53448.55215768 2025-08-12,03:32:55.000,224,10968241,13205,0,1754969574,13077.407711539992,28.254956910001056,53448.475299360005 2025-08-12,03:32:56.000,224,10968281,12685,0,1754969575,13077.414447850002,28.332497340001282,53448.55215768 2025-08-12,03:32:57.000,224,10968284,12845,0,1754969576,13077.495283570002,28.374792120004713,53448.51023496 2025-08-12,03:32:58.000,224,10968283,12845,0,1754969577,13077.495283570002,28.424136030000227,53448.51722208001 2025-08-12,03:32:59.000,224,10968294,13085,0,1754969578,13077.461602019997,28.515774719999172,53448.5591448 2025-08-12,03:33:00.000,224,10968247,12805,0,1754969579,13077.434656780002,28.649708190001547,53448.5591448 2025-08-12,03:33:01.000,224,10968266,12925,0,1754969580,13077.374029990002,28.76954339999793,53448.594080400006 2025-08-12,03:33:02.000,224,10968254,12645,0,1754969581,13077.286457959992,28.81888731000072,53448.58010616 2025-08-12,03:33:03.000,224,10968257,12925,0,1754969582,13077.347084749992,28.86118209000415,53448.58709328001 2025-08-12,03:33:04.000,224,10968265,12965,0,1754969583,13077.360557369997,28.938722520004376,53448.60106752 2025-08-12,03:33:05.000,224,10968256,12965,0,1754969584,13077.360557369997,29.058557730000757,53448.64997736 2025-08-12,03:33:06.000,224,10968291,13205,0,1754969585,13077.461602019997,29.121999900002265,53448.68491296001 2025-08-12,03:33:07.000,224,10968296,12765,0,1754969586,13077.502019879998,29.22068772000057,53448.64997736 2025-08-12,03:33:08.000,224,10968270,12805,0,1754969587,13077.569382979993,29.284129890002077,53448.70587432001 2025-08-12,03:33:09.000,224,10968283,12805,0,1754969588,13077.549174049993,29.340522930004227,53448.740809920004 2025-08-12,03:33:10.000,224,10968312,12925,0,1754969589,13077.522228809998,29.411014229997818,53448.859590960004 2025-08-12,03:33:11.000,224,10968303,13005,0,1754969590,13077.562646669998,29.481505529998685,53448.83164248001 2025-08-12,03:33:12.000,224,10968244,13005,0,1754969591,13077.555910360003,29.509702050003398,53448.859590960004 2025-08-12,03:33:13.000,224,10968260,12845,0,1754969592,13077.508756189993,29.551996829999553,53448.91548792 2025-08-12,03:33:14.000,224,10968267,12725,0,1754969593,13077.454865710002,29.61543900000106,53448.88753944 2025-08-12,03:33:15.000,224,10968328,13085,0,1754969594,13077.400975229997,29.692979430001287,53448.929462160006 2025-08-12,03:33:16.000,224,10968285,12965,0,1754969595,13077.421184159997,29.763470730002155,53449.00632048 2025-08-12,03:33:17.000,224,10968253,12925,0,1754969596,13077.400975229997,29.79871637999895,53449.00632048 2025-08-12,03:33:18.000,224,10968227,12965,0,1754969597,13077.448129399992,29.84101116000238,53449.05523032 2025-08-12,03:33:19.000,224,10968276,13005,0,1754969598,13077.400975229997,29.890355069997895,53449.06221744 2025-08-12,03:33:20.000,224,10968282,12965,0,1754969599,13077.320139509997,29.939698980000685,53449.11112728 2025-08-12,03:33:21.000,224,10968317,13045,0,1754969600,13077.259512719997,29.953797239999403,53449.13208864 2025-08-12,03:33:22.000,224,10968276,12925,0,1754969601,13077.171940690001,29.981993760004116,53449.18099848 2025-08-12,03:33:23.000,224,10968323,13045,0,1754969602,13077.151731760001,30.02428854000027,53449.23689544001 2025-08-12,03:33:24.000,224,10968273,12805,0,1754969603,13077.077632349996,30.07363245000306,53449.23689544001 2025-08-12,03:33:25.000,224,10968276,12845,0,1754969604,13077.037214489996,30.115927229999215,53449.22990832 2025-08-12,03:33:26.000,224,10968296,12925,0,1754969605,13076.936169839995,30.172320270001364,53449.243882560004 2025-08-12,03:33:27.000,224,10968299,12965,0,1754969606,13076.875543049995,30.25690983000095,53449.25785680001 2025-08-12,03:33:28.000,224,10968315,12925,0,1754969607,13076.78797102,30.27100808999967,53449.23689544001 2025-08-12,03:33:29.000,224,10968272,12965,0,1754969608,13076.7071353,30.355597649999254,53449.25086968 2025-08-12,03:33:30.000,224,10968286,13125,0,1754969609,13076.592618029994,30.334450260001177,53449.25785680001 2025-08-12,03:33:31.000,224,10968304,12845,0,1754969610,13076.498309689989,30.376745040004607,53449.243882560004 2025-08-12,03:33:32.000,224,10968278,13005,0,1754969611,13076.410737659993,30.376745040004607,53449.25785680001 2025-08-12,03:33:33.000,224,10968341,13165,0,1754969612,13076.336638250003,30.48248199000227,53449.194972720004 2025-08-12,03:33:34.000,224,10968324,12765,0,1754969613,13076.262538839997,30.60231719999865,53449.25785680001 2025-08-12,03:33:35.000,224,10968322,12925,0,1754969614,13076.181703119997,30.60231719999865,53449.2229212 2025-08-12,03:33:36.000,224,10968299,12765,0,1754969615,13076.114340020002,30.637562850002723,53449.22990832 2025-08-12,03:33:37.000,224,10968291,12725,0,1754969616,13076.073922160002,30.66575937000016,53449.2229212 2025-08-12,03:33:38.000,224,10968287,12765,0,1754969617,13076.013295370001,30.743299800000386,53449.23689544001 2025-08-12,03:33:39.000,224,10968278,12805,0,1754969618,13075.87183286,30.813791100001254,53449.20195984 2025-08-12,03:33:40.000,224,10968312,12925,0,1754969619,13075.79099714,30.88428240000212,53449.2229212 2025-08-12,03:33:41.000,224,10968311,13005,0,1754969620,13075.696688799995,30.89838066000084,53449.17401136 2025-08-12,03:33:42.000,224,10968262,12805,0,1754969621,13075.595644149995,30.982970220000425,53449.16003712 2025-08-12,03:33:43.000,224,10968258,12805,0,1754969622,13075.427236399999,31.102805430004082,53449.13208864 2025-08-12,03:33:44.000,224,10968317,13165,0,1754969623,13075.332928059994,31.166247599998314,53449.16003712 2025-08-12,03:33:45.000,224,10968273,13005,0,1754969624,13075.151047689993,31.208542380001745,53449.20894696001 2025-08-12,03:33:46.000,224,10968329,13005,0,1754969625,13075.043266729997,31.222640640000463,53449.16003712 2025-08-12,03:33:47.000,224,10968280,12645,0,1754969626,13074.962431009997,31.28608281000197,53449.13208864 2025-08-12,03:33:48.000,224,10968268,13085,0,1754969627,13074.935485770002,31.279033680002613,53449.146062880005 2025-08-12,03:33:49.000,224,10968267,13085,0,1754969628,13074.841177429997,31.33542672000476,53449.146062880005 2025-08-12,03:33:50.000,224,10968321,12845,0,1754969629,13074.827704809992,31.363623240002198,53449.12510152 2025-08-12,03:33:51.000,224,10968285,13125,0,1754969630,13074.760341709996,31.34952498000348,53449.076191680004 2025-08-12,03:33:52.000,224,10968281,12845,0,1754969631,13074.686242299991,31.35657411000284,53449.076191680004 2025-08-12,03:33:53.000,224,10968297,12765,0,1754969632,13074.61214289,31.398868889998994,53449.13208864 2025-08-12,03:33:54.000,224,10968253,13285,0,1754969633,13074.517834549995,31.462311060000502,53449.076191680004 2025-08-12,03:33:55.000,224,10968335,12965,0,1754969634,13074.45047145,31.53280236000137,53449.097153040006 2025-08-12,03:33:56.000,224,10968299,13125,0,1754969635,13074.315745249995,31.546900620000088,53449.06221744 2025-08-12,03:33:57.000,224,10968275,12925,0,1754969636,13074.28206369999,31.53280236000137,53449.0831788 2025-08-12,03:33:58.000,224,10968305,12685,0,1754969637,13074.18101904999,31.511654970003292,53448.96439776 2025-08-12,03:33:59.000,224,10968326,13045,0,1754969638,13074.093447019994,31.5750971400048,53449.04125608001 2025-08-12,03:34:00.000,224,10968284,12925,0,1754969639,13074.012611299993,31.624441050000314,53449.027281840004 2025-08-12,03:34:01.000,224,10968287,13125,0,1754969640,13073.958720819988,31.680834090002463,53448.93644928 2025-08-12,03:34:02.000,224,10968267,12885,0,1754969641,13073.877885100002,31.7090306099999,53448.99933336001 2025-08-12,03:34:03.000,224,10968274,12685,0,1754969642,13073.817258310002,31.772472780001408,53448.98535912 2025-08-12,03:34:04.000,224,10968287,12925,0,1754969643,13073.743158899997,31.842964080002275,53448.95741064 2025-08-12,03:34:05.000,224,10968297,12925,0,1754969644,13073.689268419992,31.871160599999712,53448.9434364 2025-08-12,03:34:06.000,224,10968264,12925,0,1754969645,13073.648850559992,31.94870102999994,53448.93644928 2025-08-12,03:34:07.000,224,10968318,12605,0,1754969646,13073.588223769992,31.98394668000401,53448.90151368001 2025-08-12,03:34:08.000,224,10968239,12805,0,1754969647,13073.487179119991,32.01214320000145,53448.859590960004 2025-08-12,03:34:09.000,224,10968259,12925,0,1754969648,13073.38613446999,32.068536240003596,53448.880552320006 2025-08-12,03:34:10.000,224,10968300,13085,0,1754969649,13073.28508981999,32.12492927999847,53448.84561672 2025-08-12,03:34:11.000,224,10968291,12965,0,1754969650,13073.24467195999,32.18837144999998,53448.86657808 2025-08-12,03:34:12.000,224,10968280,13045,0,1754969651,13073.15036362,32.23771536000277,53448.82465536 2025-08-12,03:34:13.000,224,10968271,12925,0,1754969652,13073.08973683,32.28001013999892,53448.810681120005 2025-08-12,03:34:14.000,224,10968261,13165,0,1754969653,13073.076264209994,32.32230492000235,53448.81766824 2025-08-12,03:34:15.000,224,10968269,13005,0,1754969654,13073.12341837999,32.35755056999915,53448.84561672 2025-08-12,03:34:16.000,224,10968298,12965,0,1754969655,13073.116682069995,32.39984535000258,53448.80369400001 2025-08-12,03:34:17.000,224,10968286,12725,0,1754969656,13073.177308859995,32.442140129998734,53448.82465536 2025-08-12,03:34:18.000,224,10968278,12885,0,1754969657,13073.17057255,32.420992740000656,53448.84561672 2025-08-12,03:34:19.000,224,10968311,12805,0,1754969658,13073.116682069995,32.470336650003446,53448.859590960004 2025-08-12,03:34:20.000,224,10968268,12725,0,1754969659,13073.116682069995,32.484434910002165,53448.85260384001 2025-08-12,03:34:21.000,224,10968314,12805,0,1754969660,13073.056055279994,32.54787708000367,53448.859590960004 2025-08-12,03:34:22.000,224,10968306,13125,0,1754969661,13073.035846349994,32.56902447000175,53448.87356520001 2025-08-12,03:34:23.000,224,10968290,13005,0,1754969662,13072.98195586999,32.59017185999983,53448.93644928 2025-08-12,03:34:24.000,224,10968284,13325,0,1754969663,13072.968483249999,32.67476141999941,53448.908500800004 2025-08-12,03:34:25.000,224,10968317,13085,0,1754969664,13072.98195586999,32.702957940004126,53448.908500800004 2025-08-12,03:34:26.000,224,10968297,12885,0,1754969665,13072.98195586999,32.75230184999964,53448.95741064 2025-08-12,03:34:27.000,224,10968294,12965,0,1754969666,13073.04931897,32.79459663000307,53448.978372000005 2025-08-12,03:34:28.000,224,10968294,12805,0,1754969667,13073.14362730999,32.79459663000307,53448.91548792 2025-08-12,03:34:29.000,224,10968267,13125,0,1754969668,13073.13015469,32.879186190002656,53448.95741064 2025-08-12,03:34:30.000,224,10968231,12605,0,1754969669,13073.16383623999,32.96377575000224,53448.95741064 2025-08-12,03:34:31.000,224,10968289,12925,0,1754969670,13073.15036362,33.03426705000311,53448.99234624 2025-08-12,03:34:32.000,224,10968237,13045,0,1754969671,13073.22446302999,33.125905740002054,53449.02029472001 2025-08-12,03:34:33.000,224,10968268,12965,0,1754969672,13073.22446302999,33.125905740002054,53449.03426896 2025-08-12,03:34:34.000,224,10968275,12965,0,1754969673,13073.278353509995,33.16115138999885,53449.11112728 2025-08-12,03:34:35.000,224,10968268,13005,0,1754969674,13073.359189229996,33.175249650004844,53449.06920456001 2025-08-12,03:34:36.000,224,10968240,13245,0,1754969675,13073.541069599996,33.1822987800042,53449.12510152 2025-08-12,03:34:37.000,224,10968283,12685,0,1754969676,13073.709477349992,33.23164268999972,53449.146062880005 2025-08-12,03:34:38.000,224,10968285,13005,0,1754969677,13073.850939859993,33.288035730001866,53449.2229212 2025-08-12,03:34:39.000,224,10968264,12605,0,1754969678,13073.951984509993,33.351477900003374,53449.243882560004 2025-08-12,03:34:40.000,224,10968266,12765,0,1754969679,13074.093447019994,33.35852703000273,53449.30676664001 2025-08-12,03:34:41.000,224,10968297,13205,0,1754969680,13074.248382149999,33.351477900003374,53449.35567648001 2025-08-12,03:34:42.000,224,10968257,12965,0,1754969681,13074.396580969995,33.32328137999866,53449.3975992 2025-08-12,03:34:43.000,224,10968339,13205,0,1754969682,13074.53130717,33.351477900003374,53449.46048328 2025-08-12,03:34:44.000,224,10968278,13045,0,1754969683,13074.659297059996,33.36557616000209,53449.50939312 2025-08-12,03:34:45.000,224,10968305,13045,0,1754969684,13074.807495879992,33.37967442000081,53449.61419992 2025-08-12,03:34:46.000,224,10968317,13085,0,1754969685,13074.928749459992,33.36557616000209,53449.6072128 2025-08-12,03:34:47.000,224,10968311,12965,0,1754969686,13075.070211969993,33.344428770004015,53449.746955200004 2025-08-12,03:34:48.000,224,10968258,12685,0,1754969687,13075.137575070003,33.337379640004656,53449.75394232 2025-08-12,03:34:49.000,224,10968313,12965,0,1754969688,13075.265564959998,33.36557616000209,53449.80983928001 2025-08-12,03:34:50.000,224,10968276,12885,0,1754969689,13075.353136989994,33.37967442000081,53449.87971048001 2025-08-12,03:34:51.000,224,10968264,13165,0,1754969690,13075.413763779994,33.37967442000081,53449.9216332 2025-08-12,03:34:52.000,224,10968270,12885,0,1754969691,13075.48786319,33.38672355000017,53449.9915044 2025-08-12,03:34:53.000,224,10968253,12925,0,1754969692,13075.54175366999,33.35852703000273,53450.054388480006 2025-08-12,03:34:54.000,224,10968268,12965,0,1754969693,13075.68321617999,33.37262529000145,53450.11727256 2025-08-12,03:34:55.000,224,10968303,12925,0,1754969694,13075.885305479991,33.32328137999866,53450.18015664 2025-08-12,03:34:56.000,224,10968224,12965,0,1754969695,13076.013295370001,33.30918311999994,53450.27797632 2025-08-12,03:34:57.000,224,10968304,13285,0,1754969696,13076.174966810002,33.288035730001866,53450.34086040001 2025-08-12,03:34:58.000,224,10968297,12965,0,1754969697,13076.336638250003,33.288035730001866,53450.31291192001 2025-08-12,03:34:59.000,224,10968263,13005,0,1754969698,13076.424210279998,33.252790079997794,53450.40374448 2025-08-12,03:35:00.000,224,10968298,13045,0,1754969699,13076.538727549989,33.25983921000443,53450.50156416 2025-08-12,03:35:01.000,224,10968276,12765,0,1754969700,13076.68692637,33.252790079997794,53450.57143536 2025-08-12,03:35:02.000,224,10968269,12885,0,1754969701,13076.734080539994,33.245740949998435,53450.62733232001 2025-08-12,03:35:03.000,224,10968255,12965,0,1754969702,13076.84859781,33.245740949998435,53450.725152000006 2025-08-12,03:35:04.000,224,10968256,13045,0,1754969703,13076.956378769995,33.288035730001866,53450.78104896 2025-08-12,03:35:05.000,224,10968259,12965,0,1754969704,13077.104577589991,33.26688834000379,53450.87886864 2025-08-12,03:35:06.000,224,10968255,12645,0,1754969705,13077.144995449991,33.23164268999972,53450.941752720006 2025-08-12,03:35:07.000,224,10968298,13005,0,1754969706,13077.198885929996,33.19639704000292,53451.01162392001 2025-08-12,03:35:08.000,224,10968248,13205,0,1754969707,13077.299930579997,33.20344617000228,53451.08149512001 2025-08-12,03:35:09.000,224,10968258,13285,0,1754969708,13077.340348439997,33.175249650004844,53451.17931480001 2025-08-12,03:35:10.000,224,10968211,12965,0,1754969709,13077.279721649997,33.1822987800042,53451.17232768 2025-08-12,03:35:11.000,224,10968242,13125,0,1754969710,13077.279721649997,33.217544430001,53451.20027616001 2025-08-12,03:35:12.000,224,10968249,12925,0,1754969711,13077.239303789996,33.20344617000228,53451.22123752001 2025-08-12,03:35:13.000,224,10968267,13085,0,1754969712,13077.320139509997,33.15410225999949,53451.29110872 2025-08-12,03:35:14.000,224,10968244,12765,0,1754969713,13077.320139509997,33.104758350003976,53451.29809584001 2025-08-12,03:35:15.000,224,10968269,12965,0,1754969714,13077.387502609992,33.03426705000311,53451.40290264 2025-08-12,03:35:16.000,224,10968285,13125,0,1754969715,13077.461602019997,32.935579230004805,53451.423864000004 2025-08-12,03:35:17.000,224,10968229,12805,0,1754969716,13077.468338329993,32.99197226999968,53451.48674808001 2025-08-12,03:35:18.000,224,10968263,13045,0,1754969717,13077.542437739998,33.0060705299984,53451.51469656001 2025-08-12,03:35:19.000,224,10968225,12805,0,1754969718,13077.475074640002,32.94967749000352,53451.52168368 2025-08-12,03:35:20.000,224,10968263,13005,0,1754969719,13077.508756189993,32.96377575000224,53451.612516240006 2025-08-12,03:35:21.000,224,10968274,12805,0,1754969720,13077.515492500002,32.90738271000009,53451.57758064 2025-08-12,03:35:22.000,224,10968280,13005,0,1754969721,13077.522228809998,32.91443183999945,53451.64745184 2025-08-12,03:35:23.000,224,10968300,12965,0,1754969722,13077.515492500002,32.8721370600033,53451.64745184 2025-08-12,03:35:24.000,224,10968218,12925,0,1754969723,13077.535701430003,32.78049837000435,53451.68238744001 2025-08-12,03:35:25.000,224,10968298,12965,0,1754969724,13077.582855599998,32.77344923999772,53451.710335920005 2025-08-12,03:35:26.000,224,10968234,12685,0,1754969725,13077.630009769993,32.702957940004126,53451.79418136 2025-08-12,03:35:27.000,224,10968296,12965,0,1754969726,13077.623273459998,32.6254175100039,53451.74527152 2025-08-12,03:35:28.000,224,10968252,13045,0,1754969727,13077.623273459998,32.59017185999983,53451.76623288 2025-08-12,03:35:29.000,224,10968276,12845,0,1754969728,13077.751263349994,32.54787708000367,53451.78719424 2025-08-12,03:35:30.000,224,10968264,12685,0,1754969729,13077.778208589989,32.491484040001524,53451.829116960005 2025-08-12,03:35:31.000,224,10968195,13085,0,1754969730,13077.892725859994,32.428041870000015,53451.85007832001 2025-08-12,03:35:32.000,224,10968273,12845,0,1754969731,13077.993770509995,32.35050143999979,53451.87103968001 2025-08-12,03:35:33.000,224,10968259,12845,0,1754969732,13078.14870564,32.28705926999828,53451.89200104001 2025-08-12,03:35:34.000,224,10968220,13045,0,1754969733,13078.256486599996,32.22361710000405,53451.926936640004 2025-08-12,03:35:35.000,224,10968240,13125,0,1754969734,13078.371003870001,32.195420579999336,53452.02475632 2025-08-12,03:35:36.000,224,10968220,13085,0,1754969735,13078.512466380002,32.082634500002314,53451.97584648 2025-08-12,03:35:37.000,224,10968261,13045,0,1754969736,13078.606774719992,32.06148711000424,53452.094627520004 2025-08-12,03:35:38.000,224,10968284,12885,0,1754969737,13078.640456269997,32.04738884999824,53452.094627520004 2025-08-12,03:35:39.000,224,10968230,13205,0,1754969738,13078.728028299993,32.026241460000165,53452.18546008001 2025-08-12,03:35:40.000,224,10968263,13245,0,1754969739,13078.822336639998,32.026241460000165,53452.20642144001 2025-08-12,03:35:41.000,224,10968250,13005,0,1754969740,13078.889699739993,32.00509407000209,53452.262318400004 2025-08-12,03:35:42.000,224,10968252,12765,0,1754969741,13078.930117599994,32.00509407000209,53452.30424112001 2025-08-12,03:35:43.000,224,10968272,12965,0,1754969742,13079.010953319994,32.00509407000209,53452.34616384 2025-08-12,03:35:44.000,224,10968274,12765,0,1754969743,13079.071580109994,31.962799289998657,53452.37411232001 2025-08-12,03:35:45.000,224,10968245,12885,0,1754969744,13079.11873427999,32.00509407000209,53452.36013808 2025-08-12,03:35:46.000,224,10968209,12925,0,1754969745,13079.17936106999,31.94165190000058,53452.40206080001 2025-08-12,03:35:47.000,224,10968275,12925,0,1754969746,13079.253460479995,31.94870102999994,53452.51385472 2025-08-12,03:35:48.000,224,10968277,12965,0,1754969747,13079.314087269995,31.92755364000186,53452.54180320001 2025-08-12,03:35:49.000,224,10968233,12925,0,1754969748,13079.32755989,31.955750159999297,53452.618661520006 2025-08-12,03:35:50.000,224,10968256,13165,0,1754969749,13079.34776882,31.92755364000186,53452.64661 2025-08-12,03:35:51.000,224,10968190,13085,0,1754969750,13079.36124143999,31.93460277000122,53452.6815456 2025-08-12,03:35:52.000,224,10968266,12725,0,1754969751,13079.40165929999,31.962799289998657,53452.73744256001 2025-08-12,03:35:53.000,224,10968287,12845,0,1754969752,13079.42860454,31.969848419998016,53452.765391040004 2025-08-12,03:35:54.000,224,10968275,12965,0,1754969753,13079.50944026,31.955750159999297,53452.82827512001 2025-08-12,03:35:55.000,224,10968231,12925,0,1754969754,13079.563330739991,31.969848419998016,53452.8911592 2025-08-12,03:35:56.000,224,10968238,12925,0,1754969755,13079.570067050001,31.98394668000401,53452.94006904 2025-08-12,03:35:57.000,224,10968264,12925,0,1754969756,13079.650902770001,32.00509407000209,53452.98897888 2025-08-12,03:35:58.000,224,10968223,12845,0,1754969757,13079.704793249992,31.99804494000273,53453.07282432001 2025-08-12,03:35:59.000,224,10968284,12845,0,1754969758,13079.812574210002,32.075585370002955,53453.1357084 2025-08-12,03:36:00.000,224,10968296,12965,0,1754969759,13079.846255759992,32.15312580000318,53453.100772800004 2025-08-12,03:36:01.000,224,10968294,12965,0,1754969760,13079.960773029998,32.209518839998054,53453.15666976 2025-08-12,03:36:02.000,224,10968264,12765,0,1754969761,13079.980981959998,32.23771536000277,53453.219553840005 2025-08-12,03:36:03.000,224,10968262,12805,0,1754969762,13080.108971849993,32.28705926999828,53453.28243792001 2025-08-12,03:36:04.000,224,10968285,12725,0,1754969763,13080.216752809989,32.35050143999979,53453.31737352 2025-08-12,03:36:05.000,224,10968307,12765,0,1754969764,13080.304324839999,32.32935405000171,53453.387244720005 2025-08-12,03:36:06.000,224,10968269,13245,0,1754969765,13080.41884210999,32.39279622000322,53453.4850644 2025-08-12,03:36:07.000,224,10968275,12965,0,1754969766,13080.50641414,32.44918925999809,53453.52 2025-08-12,03:36:08.000,224,10968261,13205,0,1754969767,13080.614195099995,32.50558230000024,53453.5898712 2025-08-12,03:36:09.000,224,10968309,12965,0,1754969768,13080.721976059991,32.57607360000111,53453.624806800006 2025-08-12,03:36:10.000,224,10968266,13045,0,1754969769,13080.843229639991,32.58312273000047,53453.70865224 2025-08-12,03:36:11.000,224,10968252,12845,0,1754969770,13080.964483219992,32.604270119998546,53453.7994848 2025-08-12,03:36:12.000,224,10968330,12725,0,1754969771,13081.119418349997,32.67476141999941,53453.85538176 2025-08-12,03:36:13.000,224,10968334,12925,0,1754969772,13081.220462999998,32.660663160000695,53453.92525296 2025-08-12,03:36:14.000,224,10968322,13085,0,1754969773,13081.402343369999,32.702957940004126,53453.99512416 2025-08-12,03:36:15.000,224,10968305,12885,0,1754969774,13081.55727849999,32.702957940004126,53454.05102112001 2025-08-12,03:36:16.000,224,10968334,12885,0,1754969775,13081.72568625,32.7241053300022,53454.176789280005 2025-08-12,03:36:17.000,224,10968315,12925,0,1754969776,13081.90083030999,32.759350979999,53454.21871200001 2025-08-12,03:36:18.000,224,10968268,12965,0,1754969777,13082.109655920001,32.81574402000115,53454.3235188 2025-08-12,03:36:19.000,224,10968270,13005,0,1754969778,13082.284799979992,32.82279315000051,53454.3584544 2025-08-12,03:36:20.000,224,10968264,12845,0,1754969779,13082.419526179998,32.80164576000243,53454.47723544 2025-08-12,03:36:21.000,224,10968283,12925,0,1754969780,13082.520570829998,32.82279315000051,53454.54011952 2025-08-12,03:36:22.000,224,10968327,12965,0,1754969781,13082.655297029989,32.82279315000051,53454.630952080006 2025-08-12,03:36:23.000,224,10968308,13045,0,1754969782,13082.702451199999,32.8721370600033,53454.7078104 2025-08-12,03:36:24.000,224,10968258,12605,0,1754969783,13082.790023229994,32.90738271000009,53454.798642960006 2025-08-12,03:36:25.000,224,10968287,13165,0,1754969784,13082.891067879995,32.94967749000352,53454.83357856 2025-08-12,03:36:26.000,224,10968282,12765,0,1754969785,13082.92474943,32.9708248800016,53454.99428232 2025-08-12,03:36:27.000,224,10968292,13125,0,1754969786,13082.992112529995,33.0060705299984,53455.00126944 2025-08-12,03:36:28.000,224,10968300,13045,0,1754969787,13083.052739319995,33.05541444000119,53455.05017928 2025-08-12,03:36:29.000,224,10968323,12925,0,1754969788,13083.093157179996,33.118856610002695,53455.16896032 2025-08-12,03:36:30.000,224,10968287,13045,0,1754969789,13083.08642087,33.104758350003976,53455.113063360004 2025-08-12,03:36:31.000,224,10968300,12805,0,1754969790,13083.133575039996,33.111807480003336,53455.245818639996 2025-08-12,03:36:32.000,224,10968276,12765,0,1754969791,13083.12683873,33.09770922000462,53455.23883152 2025-08-12,03:36:33.000,224,10968290,13045,0,1754969792,13083.140311349991,33.15410225999949,53455.30870272 2025-08-12,03:36:34.000,224,10968305,12885,0,1754969793,13083.113366109996,33.14705313000013,53455.3366512 2025-08-12,03:36:35.000,224,10968281,12925,0,1754969794,13083.133575039996,33.118856610002695,53455.350625440005 2025-08-12,03:36:36.000,224,10968327,12925,0,1754969795,13083.07968455999,33.14705313000013,53455.35761256 2025-08-12,03:36:37.000,224,10968341,12925,0,1754969796,13083.052739319995,33.125905740002054,53455.32267696001 2025-08-12,03:36:38.000,224,10968297,12845,0,1754969797,13082.99884883999,33.09066008999798,53455.37158680001 2025-08-12,03:36:39.000,224,10968268,13045,0,1754969798,13082.96516729,33.05541444000119,53455.399535280005 2025-08-12,03:36:40.000,224,10968283,13005,0,1754969799,13082.931485739995,33.04836531000183,53455.43447088 2025-08-12,03:36:41.000,224,10968303,13285,0,1754969800,13082.85738632999,33.02016879000439,53455.4763936 2025-08-12,03:36:42.000,224,10968333,12925,0,1754969801,13082.84391371,32.98492314000032,53455.43447088 2025-08-12,03:36:43.000,224,10968314,12805,0,1754969802,13082.83717739999,32.942628360004164,53455.42049664001 2025-08-12,03:36:44.000,224,10968345,12925,0,1754969803,13082.81696846999,32.90033358000073,53455.413509519996 2025-08-12,03:36:45.000,224,10968316,13125,0,1754969804,13082.80349585,32.82279315000051,53455.3366512 2025-08-12,03:36:46.000,224,10968269,13125,0,1754969805,13082.78328692,32.73820359000092,53455.37158680001 2025-08-12,03:36:47.000,224,10968349,13085,0,1754969806,13082.80349585,32.667712290000054,53455.32267696001 2025-08-12,03:36:48.000,224,10968304,13165,0,1754969807,13082.77655060999,32.56902447000175,53455.28774136 2025-08-12,03:36:49.000,224,10968311,13045,0,1754969808,13082.810232159994,32.470336650003446,53455.28774136 2025-08-12,03:36:50.000,224,10968322,12885,0,1754969809,13082.79675953999,32.40689448000194,53455.29472848001 2025-08-12,03:36:51.000,224,10968287,12965,0,1754969810,13082.790023229994,32.301157530004275,53455.18992168 2025-08-12,03:36:52.000,224,10968319,12965,0,1754969811,13082.769814299994,32.202469709998695,53455.134024720006 2025-08-12,03:36:53.000,224,10968249,12765,0,1754969812,13082.722660129999,32.11788014999911,53455.09908912 2025-08-12,03:36:54.000,224,10968332,13125,0,1754969813,13082.628351789994,32.075585370002955,53455.09908912 2025-08-12,03:36:55.000,224,10968315,12965,0,1754969814,13082.628351789994,31.955750159999297,53455.04319216 2025-08-12,03:36:56.000,224,10968299,12925,0,1754969815,13082.594670239989,31.89230798999779,53455.03620504001 2025-08-12,03:36:57.000,224,10968231,13125,0,1754969816,13082.554252379989,31.779521910000767,53454.98729520001 2025-08-12,03:36:58.000,224,10968290,12765,0,1754969817,13082.594670239989,31.70198148000054,53454.98729520001 2025-08-12,03:36:59.000,224,10968288,13045,0,1754969818,13082.567724999994,31.64558843999839,53454.87550128 2025-08-12,03:37:00.000,224,10968298,12925,0,1754969819,13082.513834519988,31.52575323000201,53454.847552800005 2025-08-12,03:37:01.000,224,10968305,12965,0,1754969820,13082.473416659988,31.462311060000502,53454.82659144 2025-08-12,03:37:02.000,224,10968291,12925,0,1754969821,13082.399317249998,31.384770630000276,53454.82659144 2025-08-12,03:37:03.000,224,10968294,12605,0,1754969822,13082.331954150002,31.34952498000348,53454.78466872 2025-08-12,03:37:04.000,224,10968289,12805,0,1754969823,13082.244382119992,31.271984550003253,53454.79165584001 2025-08-12,03:37:05.000,224,10968312,13085,0,1754969824,13082.150073780002,31.222640640000463,53454.75672024 2025-08-12,03:37:06.000,224,10968286,12605,0,1754969825,13082.049029130001,31.215591510001104,53454.68684904 2025-08-12,03:37:07.000,224,10968289,12845,0,1754969826,13081.981666029991,31.1169036900028,53454.69383616 2025-08-12,03:37:08.000,224,10968251,13125,0,1754969827,13081.84020351999,31.046412390001933,53454.65890056 2025-08-12,03:37:09.000,224,10968313,13085,0,1754969828,13081.75936779999,30.997068479999143,53454.60300360001 2025-08-12,03:37:10.000,224,10968308,13245,0,1754969829,13081.70547732,30.89838066000084,53454.561080880005 2025-08-12,03:37:11.000,224,10968260,12805,0,1754969830,13081.58422374,30.785594580003817,53454.51915816 2025-08-12,03:37:12.000,224,10968305,12925,0,1754969831,13081.51686063999,30.70805415000359,53454.50518392001 2025-08-12,03:37:13.000,224,10968284,12845,0,1754969832,13081.483179089999,30.66575937000016,53454.407364239996 2025-08-12,03:37:14.000,224,10968301,13285,0,1754969833,13081.462970159999,30.623464590004005,53454.4283256 2025-08-12,03:37:15.000,224,10968297,12805,0,1754969834,13081.456233849989,30.567071550001856,53454.37941576 2025-08-12,03:37:16.000,224,10968332,13005,0,1754969835,13081.422552299999,30.510678509999707,53454.35146728 2025-08-12,03:37:17.000,224,10968287,12885,0,1754969836,13081.415815989989,30.454285470004834,53454.28858320001 2025-08-12,03:37:18.000,224,10968274,13205,0,1754969837,13081.395607059989,30.43313807999948,53454.33749304001 2025-08-12,03:37:19.000,224,10968329,13045,0,1754969838,13081.409079679994,30.43313807999948,53454.274608960004 2025-08-12,03:37:20.000,224,10968276,12965,0,1754969839,13081.361925509998,30.369695909997972,53454.1837764 2025-08-12,03:37:21.000,224,10968306,13205,0,1754969840,13081.355189199989,30.42608895000012,53454.13486656 2025-08-12,03:37:22.000,224,10968305,12845,0,1754969841,13081.375398129989,30.397892430002685,53454.14185368 2025-08-12,03:37:23.000,224,10968246,13085,0,1754969842,13081.375398129989,30.397892430002685,53454.07896960001 2025-08-12,03:37:24.000,224,10968272,13125,0,1754969843,13081.361925509998,30.369695909997972,53454.08595672 2025-08-12,03:37:25.000,224,10968255,12925,0,1754969844,13081.294562409988,30.383794170003966,53454.03005976001 2025-08-12,03:37:26.000,224,10968321,13005,0,1754969845,13081.247408239993,30.285106349998387,53454.009098400005 2025-08-12,03:37:27.000,224,10968333,12885,0,1754969846,13081.206990379993,30.29920461000438,53453.939227200004 2025-08-12,03:37:28.000,224,10968314,12845,0,1754969847,13081.153099900002,30.285106349998387,53453.91127872001 2025-08-12,03:37:29.000,224,10968292,12925,0,1754969848,13081.092473110002,30.27100808999967,53453.93224008001 2025-08-12,03:37:30.000,224,10968290,12885,0,1754969849,13081.065527869992,30.278057219999027,53453.88333024001 2025-08-12,03:37:31.000,224,10968307,13365,0,1754969850,13081.004901079992,30.24281157000223,53453.80647192 2025-08-12,03:37:32.000,224,10968312,13405,0,1754969851,13080.957746909997,30.24281157000223,53453.7994848 2025-08-12,03:37:33.000,224,10968301,13005,0,1754969852,13080.910592740001,30.26395896000031,53453.7994848 2025-08-12,03:37:34.000,224,10968276,12925,0,1754969853,13080.843229639991,30.30625374000374,53453.68070376 2025-08-12,03:37:35.000,224,10968276,12925,0,1754969854,13080.762393919991,30.25690983000095,53453.673716640005 2025-08-12,03:37:36.000,224,10968284,12885,0,1754969855,13080.782602849991,30.228713310003513,53453.624806800006 2025-08-12,03:37:37.000,224,10968314,12845,0,1754969856,13080.72871237,30.24281157000223,53453.63878104 2025-08-12,03:37:38.000,224,10968303,13005,0,1754969857,13080.68829451,30.235762440002873,53453.603845440004 2025-08-12,03:37:39.000,224,10968268,12845,0,1754969858,13080.62093140999,30.235762440002873,53453.63878104 2025-08-12,03:37:40.000,224,10968285,13005,0,1754969859,13080.546832,30.214615050004795,53453.63179392 2025-08-12,03:37:41.000,224,10968347,13085,0,1754969860,13080.51988675999,30.221664180004154,53453.5898712 2025-08-12,03:37:42.000,224,10968248,12885,0,1754969861,13080.39863317999,30.20756591999816,53453.54096136 2025-08-12,03:37:43.000,224,10968328,12845,0,1754969862,13080.371687939994,30.20756591999816,53453.49205152 2025-08-12,03:37:44.000,224,10968287,13125,0,1754969863,13080.311061149994,30.214615050004795,53453.49903864001 2025-08-12,03:37:45.000,224,10968255,13125,0,1754969864,13080.230225429994,30.186418530000083,53453.44314168 2025-08-12,03:37:46.000,224,10968329,13205,0,1754969865,13080.243698049999,30.13707462000457,53453.40820608001 2025-08-12,03:37:47.000,224,10968335,13045,0,1754969866,13080.189807569994,30.101828970000497,53453.33134776001 2025-08-12,03:37:48.000,224,10968309,13165,0,1754969867,13080.156126019989,30.052485059997707,53453.31737352 2025-08-12,03:37:49.000,224,10968318,12805,0,1754969868,13080.108971849993,30.03133766999963,53453.28243792001 2025-08-12,03:37:50.000,224,10968307,13245,0,1754969869,13080.061817679998,30.010190280001552,53453.23352808001 2025-08-12,03:37:51.000,224,10968295,12845,0,1754969870,13079.960773029998,29.960846369998762,53453.219553840005 2025-08-12,03:37:52.000,224,10968301,12925,0,1754969871,13079.893409930002,30.003141150002193,53453.1357084 2025-08-12,03:37:53.000,224,10968323,12885,0,1754969872,13079.900146239997,29.925600720001967,53453.11474704001 2025-08-12,03:37:54.000,224,10968281,12725,0,1754969873,13079.778892659997,29.890355069997895,53453.10775992 2025-08-12,03:37:55.000,224,10968290,12925,0,1754969874,13079.711529560002,29.883305939998536,53453.0309016 2025-08-12,03:37:56.000,224,10968311,13045,0,1754969875,13079.570067050001,29.833962030003022,53453.0309016 2025-08-12,03:37:57.000,224,10968297,13045,0,1754969876,13079.556594429996,29.84806029000174,53452.98199176 2025-08-12,03:37:58.000,224,10968369,12965,0,1754969877,13079.40165929999,29.84806029000174,53452.954043280006 2025-08-12,03:37:59.000,224,10968275,12805,0,1754969878,13079.28040571999,29.84806029000174,53452.91212056 2025-08-12,03:38:00.000,224,10968269,12845,0,1754969879,13079.152415829994,29.86215855000046,53452.87718496001 2025-08-12,03:38:01.000,224,10968265,12845,0,1754969880,13079.03789855999,29.890355069997895,53452.85622360001 2025-08-12,03:38:02.000,224,10968264,12965,0,1754969881,13078.977271769989,29.918551590002608,53452.786352400006 2025-08-12,03:38:03.000,224,10968280,12765,0,1754969882,13078.862754499998,29.946748110000044,53452.70250696 2025-08-12,03:38:04.000,224,10968314,13005,0,1754969883,13078.808864019993,30.003141150002193,53452.7514168 2025-08-12,03:38:05.000,224,10968286,13005,0,1754969884,13078.768446159993,30.045435929998348,53452.667571360005 2025-08-12,03:38:06.000,224,10968282,12805,0,1754969885,13078.680874129997,30.094779840001138,53452.64661 2025-08-12,03:38:07.000,224,10968314,12845,0,1754969886,13078.667401509992,30.158222010002646,53452.597700160004 2025-08-12,03:38:08.000,224,10968257,12605,0,1754969887,13078.586565789992,30.228713310003513,53452.61167440001 2025-08-12,03:38:09.000,224,10968276,12725,0,1754969888,13078.525938999992,30.285106349998387,53452.53481608 2025-08-12,03:38:10.000,224,10968262,12725,0,1754969889,13078.445103279992,30.362646779998613,53452.52084184001 2025-08-12,03:38:11.000,224,10968274,13085,0,1754969890,13078.350794940001,30.411990690001403,53452.52782896 2025-08-12,03:38:12.000,224,10968297,13005,0,1754969891,13078.283431839991,30.524776769998425,53452.48590624 2025-08-12,03:38:13.000,224,10968287,13125,0,1754969892,13078.1891235,30.581169810000574,53452.42302216001 2025-08-12,03:38:14.000,224,10968298,12845,0,1754969893,13078.10828778,30.66575937000016,53452.4369964 2025-08-12,03:38:15.000,224,10968281,12965,0,1754969894,13077.9870342,30.72215241000231,53452.35315096001 2025-08-12,03:38:16.000,224,10968247,12765,0,1754969895,13077.98029788999,30.743299800000386,53452.35315096001 2025-08-12,03:38:17.000,224,10968292,13005,0,1754969896,13077.98029788999,30.84198761999869,53452.3671252 2025-08-12,03:38:18.000,224,10968276,12925,0,1754969897,13077.912934789994,30.84903674999805,53452.31122824 2025-08-12,03:38:19.000,224,10968265,12885,0,1754969898,13077.91967109999,30.94772457000363,53452.27629264001 2025-08-12,03:38:20.000,224,10968275,12925,0,1754969899,13077.953352649994,31.053461520001292,53452.23436992001 2025-08-12,03:38:21.000,224,10968287,12845,0,1754969900,13077.91967109999,31.102805430004082,53452.23436992001 2025-08-12,03:38:22.000,224,10968271,13085,0,1754969901,13077.91967109999,31.173296729997674,53452.213408560005 2025-08-12,03:38:23.000,224,10968289,12885,0,1754969902,13077.93988002999,31.23673889999918,53452.17847296 2025-08-12,03:38:24.000,224,10968294,12805,0,1754969903,13077.93988002999,31.30018107000069,53452.1924472 2025-08-12,03:38:25.000,224,10968249,13045,0,1754969904,13077.91967109999,31.321328459998767,53452.10860176001 2025-08-12,03:38:26.000,224,10968249,12965,0,1754969905,13077.933143719994,31.377721500000916,53452.115588880006 2025-08-12,03:38:27.000,224,10968293,13005,0,1754969906,13077.933143719994,31.412967149997712,53452.07366616 2025-08-12,03:38:28.000,224,10968305,13005,0,1754969907,13077.94661634,31.405918019998353,53452.06667904001 2025-08-12,03:38:29.000,224,10968271,12765,0,1754969908,13077.9870342,31.434114540003065,53452.03873056001 2025-08-12,03:38:30.000,224,10968301,12845,0,1754969909,13078.00724313,31.455261930001143,53452.02475632 2025-08-12,03:38:31.000,224,10968271,12885,0,1754969910,13078.08134253999,31.46936018999986,53452.02475632 2025-08-12,03:38:32.000,224,10968253,12845,0,1754969911,13078.10828778,31.511654970003292,53451.96885936001 2025-08-12,03:38:33.000,224,10968242,13045,0,1754969912,13078.08134253999,31.47640931999922,53451.9129624 2025-08-12,03:38:34.000,224,10968257,12805,0,1754969913,13078.02745206,31.455261930001143,53451.96187224 2025-08-12,03:38:35.000,224,10968299,12845,0,1754969914,13078.00724313,31.48345844999858,53451.91994952001 2025-08-12,03:38:36.000,224,10968281,13045,0,1754969915,13077.96008895999,31.553949749999447,53451.90597528 2025-08-12,03:38:37.000,224,10968249,12845,0,1754969916,13077.892725859994,31.596244530002878,53451.926936640004 2025-08-12,03:38:38.000,224,10968307,12885,0,1754969917,13077.784944899999,31.617391920000955,53451.86405256 2025-08-12,03:38:39.000,224,10968296,13085,0,1754969918,13077.690636559993,31.666735830003745,53451.85007832001 2025-08-12,03:38:40.000,224,10968298,12685,0,1754969919,13077.630009769993,31.70198148000054,53451.81514272 2025-08-12,03:38:41.000,224,10968269,12925,0,1754969920,13077.508756189993,31.772472780001408,53451.8081556 2025-08-12,03:38:42.000,224,10968271,12885,0,1754969921,13077.441393089997,31.828865820003557,53451.8081556 2025-08-12,03:38:43.000,224,10968233,12765,0,1754969922,13077.347084749992,31.906406250003783,53451.82212984001 2025-08-12,03:38:44.000,224,10968253,12805,0,1754969923,13077.225831169992,31.99804494000273,53451.76623288 2025-08-12,03:38:45.000,224,10968307,12965,0,1754969924,13077.212358550001,32.11083101999975,53451.75225864001 2025-08-12,03:38:46.000,224,10968314,12965,0,1754969925,13077.13152283,32.18132232000062,53451.759245760004 2025-08-12,03:38:47.000,224,10968267,12845,0,1754969926,13077.07089604,32.28001013999892,53451.76623288 2025-08-12,03:38:48.000,224,10968248,12965,0,1754969927,13076.996796629996,32.32935405000171,53451.78719424 2025-08-12,03:38:49.000,224,10968316,12725,0,1754969928,13076.90248828999,32.39984535000258,53451.7382844 2025-08-12,03:38:50.000,224,10968252,12725,0,1754969929,13076.86207042999,32.435090999999375,53451.710335920005 2025-08-12,03:38:51.000,224,10968262,12965,0,1754969930,13076.794707329995,32.52672968999832,53451.70334880001 2025-08-12,03:38:52.000,224,10968259,13045,0,1754969931,13076.713871609994,32.63246664000326,53451.71732304 2025-08-12,03:38:53.000,224,10968324,12805,0,1754969932,13076.61956326999,32.68885967999813,53451.73129728001 2025-08-12,03:38:54.000,224,10968243,12845,0,1754969933,13076.531991239994,32.80164576000243,53451.68937456 2025-08-12,03:38:55.000,224,10968242,12965,0,1754969934,13076.444419209998,32.850989669997944,53451.68238744001 2025-08-12,03:38:56.000,224,10968316,13045,0,1754969935,13076.383792419998,32.99197226999968,53451.710335920005 2025-08-12,03:38:57.000,224,10968303,12845,0,1754969936,13076.323165629998,33.09066008999798,53451.6684132 2025-08-12,03:38:58.000,224,10968252,12965,0,1754969937,13076.222120979997,33.238691819999076,53451.61950336 2025-08-12,03:38:59.000,224,10968218,12885,0,1754969938,13076.127812639992,33.37967442000081,53451.591554880004 2025-08-12,03:39:00.000,224,10968290,13165,0,1754969939,13076.060449539997,33.50655876000383,53451.591554880004 2025-08-12,03:39:01.000,224,10968257,12885,0,1754969940,13075.905514409991,33.61934484000085,53451.51469656001 2025-08-12,03:39:02.000,224,10968290,13125,0,1754969941,13075.858360239996,33.76737657000194,53451.57758064 2025-08-12,03:39:03.000,224,10968301,12765,0,1754969942,13075.78426082999,33.873113519999606,53451.542645040005 2025-08-12,03:39:04.000,224,10968289,12845,0,1754969943,13075.77078821,34.01409612000134,53451.56360640001 2025-08-12,03:39:05.000,224,10968336,12765,0,1754969944,13075.71016142,34.162127850002435,53451.50072232 2025-08-12,03:39:06.000,224,10968325,12885,0,1754969945,13075.68995249,34.331306970001606,53451.5286708 2025-08-12,03:39:07.000,224,10968276,12885,0,1754969946,13075.6293257,34.42999478999991,53451.45181248 2025-08-12,03:39:08.000,224,10968249,12645,0,1754969947,13075.595644149995,34.54983000000357,53451.39591552001 2025-08-12,03:39:09.000,224,10968293,12885,0,1754969948,13075.636062009995,34.690812599998026,53451.423864000004 2025-08-12,03:39:10.000,224,10968320,13165,0,1754969949,13075.615853079995,34.81064781000168,53451.33303144 2025-08-12,03:39:11.000,224,10968306,12845,0,1754969950,13075.58890784,34.916384759999346,53451.36796704001 2025-08-12,03:39:12.000,224,10968261,12885,0,1754969951,13075.54175366999,35.05031823000172,53451.3539928 2025-08-12,03:39:13.000,224,10968280,12925,0,1754969952,13075.514808429994,35.141956920000666,53451.277134480006 2025-08-12,03:39:14.000,224,10968317,12885,0,1754969953,13075.50807212,35.205399090002174,53451.34700568001 2025-08-12,03:39:15.000,224,10968309,12885,0,1754969954,13075.52828105,35.24769386999833,53451.31905720001 2025-08-12,03:39:16.000,224,10968315,12725,0,1754969955,13075.514808429994,35.33933256000455,53451.256173120004 2025-08-12,03:39:17.000,224,10968260,13125,0,1754969956,13075.58217152999,35.39572559999942,53451.256173120004 2025-08-12,03:39:18.000,224,10968296,13085,0,1754969957,13075.636062009995,35.430971250003495,53451.22123752001 2025-08-12,03:39:19.000,224,10968288,12725,0,1754969958,13075.60911677,35.50146255000436,53451.17232768 2025-08-12,03:39:20.000,224,10968280,12925,0,1754969959,13075.62258938999,35.52260994000244,53451.13739208 2025-08-12,03:39:21.000,224,10968347,12805,0,1754969960,13075.66300724999,35.57900298000459,53451.06752088 2025-08-12,03:39:22.000,224,10968317,12925,0,1754969961,13075.76405189999,35.64244514999882,53451.05354664001 2025-08-12,03:39:23.000,224,10968297,12925,0,1754969962,13075.777524519995,35.67769080000289,53451.039572400005 2025-08-12,03:39:24.000,224,10968313,13005,0,1754969963,13075.79099714,35.74818210000376,53451.01162392001 2025-08-12,03:39:25.000,224,10968302,13125,0,1754969964,13075.75057928,35.790476879999915,53450.97668832 2025-08-12,03:39:26.000,224,10968330,12645,0,1754969965,13075.737106659995,35.846869920002064,53450.920791360004 2025-08-12,03:39:27.000,224,10968333,13365,0,1754969966,13075.71016142,35.8750664399995,53450.88585576001 2025-08-12,03:39:28.000,224,10968318,13285,0,1754969967,13075.66974356,35.86096818000078,53450.892842880006 2025-08-12,03:39:29.000,224,10968313,12685,0,1754969968,13075.656270939995,35.90326296000421,53450.8299588 2025-08-12,03:39:30.000,224,10968328,12805,0,1754969969,13075.64279831999,35.90326296000421,53450.81598456001 2025-08-12,03:39:31.000,224,10968282,13085,0,1754969970,13075.676479869995,35.91736122000293,53450.71816488001 2025-08-12,03:39:32.000,224,10968293,13125,0,1754969971,13075.737106659995,35.88916469999822,53450.73912624 2025-08-12,03:39:33.000,224,10968284,12965,0,1754969972,13075.844887619991,35.91736122000293,53450.66226792 2025-08-12,03:39:34.000,224,10968325,12845,0,1754969973,13075.858360239996,35.91736122000293,53450.68322928 2025-08-12,03:39:35.000,224,10968313,12965,0,1754969974,13075.878569169996,35.94555774000037,53450.63431944 2025-08-12,03:39:36.000,224,10968360,12845,0,1754969975,13075.932459650001,35.973754259997804,53450.6203452 2025-08-12,03:39:37.000,224,10968287,13245,0,1754969976,13076.006559059992,35.9878525200038,53450.57842248001 2025-08-12,03:39:38.000,224,10968347,12925,0,1754969977,13076.020031679996,36.05129468999803,53450.57842248001 2025-08-12,03:39:39.000,224,10968319,13245,0,1754969978,13076.073922160002,36.10768773000018,53450.64130656 2025-08-12,03:39:40.000,224,10968348,12885,0,1754969979,13076.114340020002,36.07949121000274,53450.66226792 2025-08-12,03:39:41.000,224,10968298,13085,0,1754969980,13076.148021569992,36.14998251000361,53450.66226792 2025-08-12,03:39:42.000,224,10968263,13005,0,1754969981,13076.174966810002,36.17817903000105,53450.62733232001 2025-08-12,03:39:43.000,224,10968328,13165,0,1754969982,13076.215384670002,36.241621200002555,53450.67624216001 2025-08-12,03:39:44.000,224,10968311,12805,0,1754969983,13076.255802530002,36.234572070003196,53450.68322928 2025-08-12,03:39:45.000,224,10968249,12765,0,1754969984,13076.289484079993,36.31916163000278,53450.68322928 2025-08-12,03:39:46.000,224,10968302,13045,0,1754969985,13076.329901939993,36.35440727999958,53450.71117776 2025-08-12,03:39:47.000,224,10968320,12885,0,1754969986,13076.356847179988,36.39670206000301,53450.74611336001 2025-08-12,03:39:48.000,224,10968293,12965,0,1754969987,13076.356847179988,36.424898580000445,53450.78104896 2025-08-12,03:39:49.000,224,10968347,12765,0,1754969988,13076.424210279998,36.45309509999788,53450.78803608 2025-08-12,03:39:50.000,224,10968315,12965,0,1754969989,13076.437682899988,36.49538988000131,53450.80899744 2025-08-12,03:39:51.000,224,10968275,12685,0,1754969990,13076.444419209998,36.53768466000474,53450.90681712 2025-08-12,03:39:52.000,224,10968282,13005,0,1754969991,13076.417473969988,36.601126829998975,53450.892842880006 2025-08-12,03:39:53.000,224,10968278,13125,0,1754969992,13076.410737659993,36.650470740001765,53450.87886864 2025-08-12,03:39:54.000,224,10968321,12605,0,1754969993,13076.377056109988,36.699814650004555,53450.96271408001 2025-08-12,03:39:55.000,224,10968274,12965,0,1754969994,13076.377056109988,36.77735508000478,53451.01861104 2025-08-12,03:39:56.000,224,10968294,12805,0,1754969995,13076.370319799993,36.840797249999014,53451.05354664001 2025-08-12,03:39:57.000,224,10968272,12845,0,1754969996,13076.356847179988,36.94653420000395,53451.109443600006 2025-08-12,03:39:58.000,224,10968270,13125,0,1754969997,13076.377056109988,37.002927239998826,53451.15136632001 2025-08-12,03:39:59.000,224,10968300,12885,0,1754969998,13076.343374559998,37.09456592999777,53451.20027616001 2025-08-12,03:40:00.000,224,10968272,12925,0,1754969999,13076.276011460002,37.17915549000463,53451.22822464001 2025-08-12,03:40:01.000,224,10968268,12765,0,1754970000,13076.289484079993,37.27079418000358,53451.31207008 2025-08-12,03:40:02.000,224,10968262,13045,0,1754970001,13076.269275149993,37.36243287000252,53451.30508296 2025-08-12,03:40:03.000,224,10968272,13125,0,1754970002,13076.222120979997,37.41882591000467,53451.38194128 2025-08-12,03:40:04.000,224,10968306,12925,0,1754970003,13076.215384670002,37.56685763999849,53451.40290264 2025-08-12,03:40:05.000,224,10968291,12605,0,1754970004,13076.188439429992,37.65849633000471,53451.47277384 2025-08-12,03:40:06.000,224,10968290,12765,0,1754970005,13076.181703119997,37.83472458000324,53451.58456776001 2025-08-12,03:40:07.000,224,10968279,13005,0,1754970006,13076.107603709992,37.9757071799977,53451.68238744001 2025-08-12,03:40:08.000,224,10968275,12885,0,1754970007,13076.060449539997,38.109640650000074,53451.73129728001 2025-08-12,03:40:09.000,224,10968257,12685,0,1754970008,13075.999822749996,38.24357412000245,53451.78719424 2025-08-12,03:40:10.000,224,10968266,12965,0,1754970009,13075.959404889996,38.3986549800029,53451.829116960005 2025-08-12,03:40:11.000,224,10968305,13245,0,1754970010,13075.858360239996,38.567834100002074,53451.86405256 2025-08-12,03:40:12.000,224,10968318,12805,0,1754970011,13075.82467868999,38.65242366000166,53451.94091088001 2025-08-12,03:40:13.000,224,10968265,12885,0,1754970012,13075.79099714,38.84979929999827,53451.996807840005 2025-08-12,03:40:14.000,224,10968293,13165,0,1754970013,13075.80446975999,38.99783102999936,53452.0527048 2025-08-12,03:40:15.000,224,10968294,13005,0,1754970014,13075.78426082999,39.152911889999814,53452.10161464 2025-08-12,03:40:16.000,224,10968283,12805,0,1754970015,13075.77078821,39.27979623000283,53452.23436992001 2025-08-12,03:40:17.000,224,10968273,12965,0,1754970016,13075.75057928,39.43487709000328,53452.297254 2025-08-12,03:40:18.000,224,10968272,12765,0,1754970017,13075.68321617999,39.589957950003736,53452.34616384 2025-08-12,03:40:19.000,224,10968266,12885,0,1754970018,13075.60238045999,39.75913707000291,53452.450970640006 2025-08-12,03:40:20.000,224,10968299,12925,0,1754970019,13075.535017359995,39.956512709999515,53452.51385472 2025-08-12,03:40:21.000,224,10968333,13125,0,1754970020,13075.366609609999,40.125691829998686,53452.59071304001 2025-08-12,03:40:22.000,224,10968290,12925,0,1754970021,13075.285773889998,40.28077268999914,53452.61167440001 2025-08-12,03:40:23.000,224,10968271,12925,0,1754970022,13075.171256619993,40.414706160001515,53452.66058424001 2025-08-12,03:40:24.000,224,10968285,12925,0,1754970023,13075.050003039993,40.597983539999404,53452.79333952 2025-08-12,03:40:25.000,224,10968274,12845,0,1754970024,13074.915276840002,40.7107696200037,53452.81430088 2025-08-12,03:40:26.000,224,10968256,13285,0,1754970025,13074.820968499997,40.83765395999944,53452.87718496001 2025-08-12,03:40:27.000,224,10968307,13005,0,1754970026,13074.746869089991,40.97158743000182,53452.97500464001 2025-08-12,03:40:28.000,224,10968276,12725,0,1754970027,13074.65256075,41.15486480999971,53452.98199176 2025-08-12,03:40:29.000,224,10968243,12765,0,1754970028,13074.54477978999,41.24650349999865,53453.01692736 2025-08-12,03:40:30.000,224,10968251,12925,0,1754970029,13074.45047145,41.401584359999106,53453.11474704001 2025-08-12,03:40:31.000,224,10968282,12925,0,1754970030,13074.335954179995,41.500272180004686,53453.14269552001 2025-08-12,03:40:32.000,224,10968339,13085,0,1754970031,13074.228173219999,41.61305826000171,53453.24750232 2025-08-12,03:40:33.000,224,10968251,13205,0,1754970032,13074.167546429999,41.77518825000152,53453.29641216 2025-08-12,03:40:34.000,224,10968276,12765,0,1754970033,13074.059765469989,41.8950234599979,53453.32436064 2025-08-12,03:40:35.000,224,10968274,12965,0,1754970034,13073.972193439993,42.01485867000156,53453.40121896001 2025-08-12,03:40:36.000,224,10968315,12805,0,1754970035,13073.945248199998,42.1064973600005,53453.42916744001 2025-08-12,03:40:37.000,224,10968257,12925,0,1754970036,13073.938511889988,42.2192834400048,53453.51301288 2025-08-12,03:40:38.000,224,10968263,12925,0,1754970037,13073.884621409998,42.33911865000118,53453.53397424 2025-08-12,03:40:39.000,224,10968275,12965,0,1754970038,13073.857676170002,42.47305212000356,53453.61083256 2025-08-12,03:40:40.000,224,10968301,12645,0,1754970039,13073.837467240002,42.59288732999994,53453.64576816001 2025-08-12,03:40:41.000,224,10968318,13325,0,1754970040,13073.790313069992,42.69862428000488,53453.722626480005 2025-08-12,03:40:42.000,224,10968248,12885,0,1754970041,13073.797049380002,42.79731210000318,53453.75756208 2025-08-12,03:40:43.000,224,10968245,13005,0,1754970042,13073.783576759997,42.895999920001486,53453.74358784001 2025-08-12,03:40:44.000,224,10968261,12805,0,1754970043,13073.770104139992,43.0228842600045,53453.82044616 2025-08-12,03:40:45.000,224,10968288,12805,0,1754970044,13073.770104139992,43.16386685999896,53453.90429160001 2025-08-12,03:40:46.000,224,10968283,12845,0,1754970045,13073.763367829997,43.24845641999855,53453.94621432 2025-08-12,03:40:47.000,224,10968233,12885,0,1754970046,13073.810521999992,43.34714424000413,53454.07896960001 2025-08-12,03:40:48.000,224,10968270,13045,0,1754970047,13073.810521999992,43.45993032000115,53454.09993096001 2025-08-12,03:40:49.000,224,10968272,13125,0,1754970048,13073.830730929993,43.600912920002884,53454.176789280005 2025-08-12,03:40:50.000,224,10968271,13125,0,1754970049,13073.884621409998,43.720748129999265,53454.28159608 2025-08-12,03:40:51.000,224,10968272,12805,0,1754970050,13073.898094030003,43.79828855999949,53454.30255744 2025-08-12,03:40:52.000,224,10968274,12965,0,1754970051,13073.945248199998,43.91107464000379,53454.37941576 2025-08-12,03:40:53.000,224,10968293,12885,0,1754970052,13074.019347609988,43.995664200003375,53454.47024832 2025-08-12,03:40:54.000,224,10968273,12925,0,1754970053,13074.066501779998,44.14369593000447,53454.512171040005 2025-08-12,03:40:55.000,224,10968304,13045,0,1754970054,13074.113655949994,44.24943288000213,53454.62396496001 2025-08-12,03:40:56.000,224,10968302,13005,0,1754970055,13074.207964289999,44.348120700000436,53454.742745999996 2025-08-12,03:40:57.000,224,10968304,12885,0,1754970056,13074.275327389994,44.51729981999961,53454.77069448001 2025-08-12,03:40:58.000,224,10968300,12805,0,1754970057,13074.36289941999,44.65123329000198,53454.8824884 2025-08-12,03:40:59.000,224,10968294,12925,0,1754970058,13074.457207759995,44.74992111000029,53454.99428232 2025-08-12,03:41:00.000,224,10968291,12965,0,1754970059,13074.54477978999,44.84860892999859,53455.078127759996 2025-08-12,03:41:01.000,224,10968302,12925,0,1754970060,13074.59193396,44.97549327000161,53455.10607624001 2025-08-12,03:41:02.000,224,10968254,13245,0,1754970061,13074.598670269996,45.11647587000334,53455.14101184 2025-08-12,03:41:03.000,224,10968284,13245,0,1754970062,13074.639088129996,45.215163690001646,53455.280754240004 2025-08-12,03:41:04.000,224,10968319,12925,0,1754970063,13074.67276968,45.3702445500021,53455.28774136 2025-08-12,03:41:05.000,224,10968302,13045,0,1754970064,13074.719923849996,45.504178020004474,53455.399535280005 2025-08-12,03:41:06.000,224,10968287,12965,0,1754970065,13074.726660159991,45.666308010004286,53455.46241936001 2025-08-12,03:41:07.000,224,10968327,12925,0,1754970066,13074.760341709996,45.82138887000474,53455.57421328 2025-08-12,03:41:08.000,224,10968266,12885,0,1754970067,13074.767078019991,46.01876451000135,53455.60914888001 2025-08-12,03:41:09.000,224,10968267,12805,0,1754970068,13074.733396470001,46.18089450000116,53455.734917040005 2025-08-12,03:41:10.000,224,10968273,12805,0,1754970069,13074.794023260001,46.307778840004175,53455.790814 2025-08-12,03:41:11.000,224,10968274,12885,0,1754970070,13074.780550639996,46.484007090002706,53455.88164656 2025-08-12,03:41:12.000,224,10968288,13085,0,1754970071,13074.787286949992,46.6320388200038,53455.94453064001 2025-08-12,03:41:13.000,224,10968291,12765,0,1754970072,13074.807495879992,46.81531620000169,53456.05632456 2025-08-12,03:41:14.000,224,10968261,13125,0,1754970073,13074.780550639996,46.98449532000086,53456.119208640004 2025-08-12,03:41:15.000,224,10968314,13005,0,1754970074,13074.834441120001,47.1889200900041,53456.19606696 2025-08-12,03:41:16.000,224,10968261,12965,0,1754970075,13074.827704809992,47.358099210003274,53456.2449768 2025-08-12,03:41:17.000,224,10968260,12925,0,1754970076,13074.861386359997,47.534327460001805,53456.30087376001 2025-08-12,03:41:18.000,224,10968275,12925,0,1754970077,13074.868122669992,47.73170309999841,53456.37074496 2025-08-12,03:41:19.000,224,10968268,12805,0,1754970078,13074.942222079997,47.92202961000294,53456.44760328001 2025-08-12,03:41:20.000,224,10968262,12885,0,1754970079,13074.901804219997,48.112356120000186,53456.454590400004 2025-08-12,03:41:21.000,224,10968257,12885,0,1754970080,13074.874858980002,48.27448611,53456.54542296001 2025-08-12,03:41:22.000,224,10968261,12765,0,1754970081,13074.928749459992,48.4859600100026,53456.622281280004 2025-08-12,03:41:23.000,224,10968247,12965,0,1754970082,13074.969167319992,48.6198934799977,53456.68516536001 2025-08-12,03:41:24.000,224,10968250,13125,0,1754970083,13074.982639939997,48.760876079999434,53456.72010096 2025-08-12,03:41:25.000,224,10968273,13085,0,1754970084,13075.029794109993,48.930055199998606,53456.78298504001 2025-08-12,03:41:26.000,224,10968242,12845,0,1754970085,13075.050003039993,49.04989041000226,53456.82490776 2025-08-12,03:41:27.000,224,10968275,13005,0,1754970086,13075.056739350002,49.18382388000464,53456.8738176 2025-08-12,03:41:28.000,224,10968276,13005,0,1754970087,13075.117366140003,49.36005213000317,53456.86683048 2025-08-12,03:41:29.000,224,10968205,13005,0,1754970088,13075.097157210002,49.42349430000468,53456.957663040004 2025-08-12,03:41:30.000,224,10968243,12845,0,1754970089,13075.103893519998,49.578575159997854,53456.93670168 2025-08-12,03:41:31.000,224,10968212,13285,0,1754970090,13075.151047689993,49.70545950000087,53456.978624400006 2025-08-12,03:41:32.000,224,10968292,12925,0,1754970091,13075.144311379998,49.7829999300011,53456.99259864 2025-08-12,03:41:33.000,224,10968281,12685,0,1754970092,13075.130838759993,49.86758949000068,53457.01356 2025-08-12,03:41:34.000,224,10968309,12645,0,1754970093,13075.177992929988,49.973326439998345,53457.04849560001 2025-08-12,03:41:35.000,224,10968243,12685,0,1754970094,13075.238619719988,50.093161650002,53457.09740544001 2025-08-12,03:41:36.000,224,10968304,13125,0,1754970095,13075.252092339993,50.17775121000159,53457.09041832 2025-08-12,03:41:37.000,224,10968245,12925,0,1754970096,13075.312719129994,50.28348815999925,53457.125353920004 2025-08-12,03:41:38.000,224,10968250,12805,0,1754970097,13075.353136989994,50.424470760000986,53457.146315280006 2025-08-12,03:41:39.000,224,10968236,13085,0,1754970098,13075.386818539999,50.53020770999865,53457.16028952 2025-08-12,03:41:40.000,224,10968263,13365,0,1754970099,13075.46091794999,50.6852885699991,53457.2581092 2025-08-12,03:41:41.000,224,10968297,12885,0,1754970100,13075.50133580999,50.81217291000212,53457.25112208 2025-08-12,03:41:42.000,224,10968298,12925,0,1754970101,13075.54848998,50.90381160000106,53457.32099328 2025-08-12,03:41:43.000,224,10968243,12965,0,1754970102,13075.555226289995,51.009548549998726,53457.30003192 2025-08-12,03:41:44.000,224,10968290,12965,0,1754970103,13075.62258938999,51.08708897999895,53457.35592888001 2025-08-12,03:41:45.000,224,10968264,13005,0,1754970104,13075.696688799995,51.1787276699979,53457.362916000005 2025-08-12,03:41:46.000,224,10968265,12685,0,1754970105,13075.737106659995,51.249218969998765,53457.39086448 2025-08-12,03:41:47.000,224,10968274,12605,0,1754970106,13075.78426082999,51.36200505000306,53457.40483872001 2025-08-12,03:41:48.000,224,10968269,12525,0,1754970107,13075.844887619991,51.44659461000265,53457.4677228 2025-08-12,03:41:49.000,224,10968282,13325,0,1754970108,13075.885305479991,51.5029876500048,53457.47470992001 2025-08-12,03:41:50.000,224,10968219,12885,0,1754970109,13075.939195959996,51.58757721000438,53457.50265840001 2025-08-12,03:41:51.000,224,10968282,13005,0,1754970110,13075.966141199991,51.643970249999256,53457.530606880006 2025-08-12,03:41:52.000,224,10968264,12925,0,1754970111,13076.013295370001,51.61577373000182,53457.55855536 2025-08-12,03:41:53.000,224,10968279,12965,0,1754970112,13076.020031679996,51.68626503000269,53457.62143944001 2025-08-12,03:41:54.000,224,10968306,12765,0,1754970113,13076.067185849992,51.67921590000333,53457.64240080001 2025-08-12,03:41:55.000,224,10968287,12685,0,1754970114,13076.141285259997,51.763805460002914,53457.628426560004 2025-08-12,03:41:56.000,224,10968259,12885,0,1754970115,13076.188439429992,51.84134589000314,53457.70528488 2025-08-12,03:41:57.000,224,10968291,12845,0,1754970116,13076.269275149993,51.86954241000058,53457.677336400004 2025-08-12,03:41:58.000,224,10968237,13245,0,1754970117,13076.329901939993,51.97527935999824,53457.73323336 2025-08-12,03:41:59.000,224,10968270,12965,0,1754970118,13076.383792419998,52.08101631000318,53457.83105304 2025-08-12,03:42:00.000,224,10968256,12765,0,1754970119,13076.484837069998,52.22199891000491,53457.83105304 2025-08-12,03:42:01.000,224,10968310,12725,0,1754970120,13076.518518619989,52.3065884700045,53457.89393712 2025-08-12,03:42:02.000,224,10968238,12925,0,1754970121,13076.592618029994,52.44757106999896,53457.90092424 2025-08-12,03:42:03.000,224,10968245,12845,0,1754970122,13076.70039898999,52.54625889000454,53457.92887272 2025-08-12,03:42:04.000,224,10968307,13285,0,1754970123,13076.78797102,52.66609410000092,53457.94983408 2025-08-12,03:42:05.000,224,10968263,12925,0,1754970124,13076.88901567,52.750683660000504,53458.012718160004 2025-08-12,03:42:06.000,224,10968258,12885,0,1754970125,13077.017005559996,52.84937147999881,53458.04066664 2025-08-12,03:42:07.000,224,10968290,12765,0,1754970126,13077.151731760001,52.96215756000311,53458.11053784 2025-08-12,03:42:08.000,224,10968308,13205,0,1754970127,13077.246040099992,53.10314016000484,53458.180409040004 2025-08-12,03:42:09.000,224,10968253,13045,0,1754970128,13077.380766299997,53.21592624000186,53458.201370400006 2025-08-12,03:42:10.000,224,10968281,12885,0,1754970129,13077.454865710002,53.30756493000081,53458.26425448 2025-08-12,03:42:11.000,224,10968239,13005,0,1754970130,13077.522228809998,53.4908423099987,53458.34111280001 2025-08-12,03:42:12.000,224,10968256,12805,0,1754970131,13077.603064529998,53.64592316999915,53458.39700976 2025-08-12,03:42:13.000,224,10968253,13005,0,1754970132,13077.650218699993,53.737561859998095,53458.4459196 2025-08-12,03:42:14.000,224,10968239,12725,0,1754970133,13077.744527039999,53.80805315999896,53458.47386808 2025-08-12,03:42:15.000,224,10968310,12965,0,1754970134,13077.83883537999,53.9137901100039,53458.515790800004 2025-08-12,03:42:16.000,224,10968252,12765,0,1754970135,13077.872516929994,54.012477930002206,53458.57867488001 2025-08-12,03:42:17.000,224,10968261,12925,0,1754970136,13077.94661634,54.09001836000243,53458.66252032 2025-08-12,03:42:18.000,224,10968242,12965,0,1754970137,13077.9870342,54.202804439999454,53458.66252032 2025-08-12,03:42:19.000,224,10968229,13245,0,1754970138,13078.06113360999,54.2944431299984,53458.73239152 2025-08-12,03:42:20.000,224,10968266,12965,0,1754970139,13078.12176039999,54.414278340002056,53458.76732712 2025-08-12,03:42:21.000,224,10968280,12925,0,1754970140,13078.20259611999,54.477720510003564,53458.76034 2025-08-12,03:42:22.000,224,10968295,12645,0,1754970141,13078.256486599996,54.646899630002736,53458.823224080006 2025-08-12,03:42:23.000,224,10968302,12925,0,1754970142,13078.364267559991,54.773783969998476,53458.872133920006 2025-08-12,03:42:24.000,224,10968282,13125,0,1754970143,13078.465312209992,54.92181569999957,53458.872133920006 2025-08-12,03:42:25.000,224,10968268,13125,0,1754970144,13078.566356859992,55.048700040002586,53458.96296648001 2025-08-12,03:42:26.000,224,10968241,12965,0,1754970145,13078.674137820002,55.12624047000281,53458.98392784001 2025-08-12,03:42:27.000,224,10968279,12765,0,1754970146,13078.781918779998,55.295419590001984,53459.03283768001 2025-08-12,03:42:28.000,224,10968262,13045,0,1754970147,13078.842545569998,55.422303929997724,53459.06078616001 2025-08-12,03:42:29.000,224,10968269,12925,0,1754970148,13078.930117599994,55.58443392000481,53459.13065736001 2025-08-12,03:42:30.000,224,10968329,13005,0,1754970149,13079.07831641999,55.697220000001835,53459.15161872001 2025-08-12,03:42:31.000,224,10968268,13125,0,1754970150,13079.16588845,55.817055209998216,53459.16559296 2025-08-12,03:42:32.000,224,10968310,13205,0,1754970151,13079.273669409995,55.929841290002514,53459.26341264 2025-08-12,03:42:33.000,224,10968289,12885,0,1754970152,13079.38818668,56.00033259000338,53459.27039976 2025-08-12,03:42:34.000,224,10968265,12965,0,1754970153,13079.42860454,56.08492215000297,53459.29834824001 2025-08-12,03:42:35.000,224,10968301,12965,0,1754970154,13079.576803359996,56.162462580003194,53459.354245200004 2025-08-12,03:42:36.000,224,10968286,12965,0,1754970155,13079.704793249992,56.21180648999871,53459.40315504 2025-08-12,03:42:37.000,224,10968293,12725,0,1754970156,13079.765420039992,56.289346919998934,53459.41712928001 2025-08-12,03:42:38.000,224,10968226,12965,0,1754970157,13079.893409930002,56.35278909000044,53459.459052 2025-08-12,03:42:39.000,224,10968293,12765,0,1754970158,13080.001190889998,56.44442777999939,53459.44507776001 2025-08-12,03:42:40.000,224,10968259,13045,0,1754970159,13080.176334949989,56.44442777999939,53459.45206488 2025-08-12,03:42:41.000,224,10968274,12765,0,1754970160,13080.27737959999,56.46557517000474,53459.56385880001 2025-08-12,03:42:42.000,224,10968312,13245,0,1754970161,13080.43905103999,56.507869950000895,53459.57783304 2025-08-12,03:42:43.000,224,10968275,13005,0,1754970162,13080.553568309995,56.58541038000112,53459.60578152 2025-08-12,03:42:44.000,224,10968276,12965,0,1754970163,13080.64114033999,56.62770516000455,53459.61276864001 2025-08-12,03:42:45.000,224,10968297,12805,0,1754970164,13080.68829451,56.66295081000135,53459.6686656 2025-08-12,03:42:46.000,224,10968307,12965,0,1754970165,13080.762393919991,56.796884280003724,53459.69661408 2025-08-12,03:42:47.000,224,10968280,13125,0,1754970166,13080.775866539996,56.83917905999988,53459.65469136001 2025-08-12,03:42:48.000,224,10968280,12765,0,1754970167,13080.849965950001,56.88147384000331,53459.74552392 2025-08-12,03:42:49.000,224,10968307,13005,0,1754970168,13080.883647499992,57.00130904999969,53459.74552392 2025-08-12,03:42:50.000,224,10968259,13045,0,1754970169,13080.876911189996,57.0647512200012,53459.759498160005 2025-08-12,03:42:51.000,224,10968295,12845,0,1754970170,13080.890383810001,57.07180035000056,53459.78744664 2025-08-12,03:42:52.000,224,10968257,13085,0,1754970171,13080.883647499992,57.12819339000271,53459.76648528 2025-08-12,03:42:53.000,224,10968290,12925,0,1754970172,13080.924065359992,57.24097946999973,53459.85033072001 2025-08-12,03:42:54.000,224,10968279,12925,0,1754970173,13080.910592740001,57.28327425000316,53459.857317840004 2025-08-12,03:42:55.000,224,10968288,12925,0,1754970174,13080.890383810001,57.34671642000467,53459.88526632 2025-08-12,03:42:56.000,224,10968295,13125,0,1754970175,13080.910592740001,57.38901120000082,53459.87129208001 2025-08-12,03:42:57.000,224,10968261,12925,0,1754970176,13080.924065359992,57.424256850004895,53459.92020192001 2025-08-12,03:42:58.000,224,10968274,12885,0,1754970177,13080.951010600002,57.45950250000169,53459.878279200006 2025-08-12,03:42:59.000,224,10968282,13125,0,1754970178,13080.977955839997,57.48769901999913,53459.90622768 2025-08-12,03:43:00.000,224,10968307,13005,0,1754970179,13080.944274289992,57.51589554000384,53459.86430496 2025-08-12,03:43:01.000,224,10968291,12805,0,1754970180,13081.025110009992,57.52999380000256,53459.878279200006 2025-08-12,03:43:02.000,224,10968238,12965,0,1754970181,13081.085736799992,57.558190319999994,53459.85033072001 2025-08-12,03:43:03.000,224,10968267,12965,0,1754970182,13081.173308830002,57.5229446700032,53459.86430496 2025-08-12,03:43:04.000,224,10968219,12725,0,1754970183,13081.294562409988,57.5229446700032,53459.857317840004 2025-08-12,03:43:05.000,224,10968267,13125,0,1754970184,13081.388870749994,57.47360076000041,53459.9132148 2025-08-12,03:43:06.000,224,10968267,12885,0,1754970185,13081.469706469994,57.501797279997845,53459.89225344 2025-08-12,03:43:07.000,224,10968275,12725,0,1754970186,13081.57748742999,57.46655163000105,53459.93417616 2025-08-12,03:43:08.000,224,10968293,12765,0,1754970187,13081.66505946,57.47360076000041,53459.878279200006 2025-08-12,03:43:09.000,224,10968239,13125,0,1754970188,13081.76610411,57.48769901999913,53459.90622768 2025-08-12,03:43:10.000,224,10968295,12845,0,1754970189,13081.914302929996,57.51589554000384,53459.89924056001 2025-08-12,03:43:11.000,224,10968278,12685,0,1754970190,13082.015347579996,57.5229446700032,53459.94116328 2025-08-12,03:43:12.000,224,10968286,12885,0,1754970191,13082.150073780002,57.57933770999807,53460.01802160001 2025-08-12,03:43:13.000,224,10968285,12965,0,1754970192,13082.237645809997,57.593435970004066,53460.045970080006 2025-08-12,03:43:14.000,224,10968325,12965,0,1754970193,13082.278063669997,57.63573075000022,53460.00404736 2025-08-12,03:43:15.000,224,10968319,12925,0,1754970194,13082.385844629993,57.69917292000173,53460.06693144001 2025-08-12,03:43:16.000,224,10968264,12765,0,1754970195,13082.432998799988,57.76261509000324,53460.11584128001 2025-08-12,03:43:17.000,224,10968289,12925,0,1754970196,13082.480152969998,57.81195899999875,53460.143789760004 2025-08-12,03:43:18.000,224,10968304,12885,0,1754970197,13082.594670239989,57.84720465000282,53460.15077688 2025-08-12,03:43:19.000,224,10968271,12605,0,1754970198,13082.594670239989,57.92474508000305,53460.19968672 2025-08-12,03:43:20.000,224,10968316,12885,0,1754970199,13082.688978579994,57.98818725000456,53460.15776400001 2025-08-12,03:43:21.000,224,10968307,12685,0,1754970200,13082.722660129999,58.03048203000071,53460.24859656 2025-08-12,03:43:22.000,224,10968272,13125,0,1754970201,13082.810232159994,58.05867854999815,53460.26955792 2025-08-12,03:43:23.000,224,10968292,13005,0,1754970202,13082.88433157,58.08687507000286,53460.30449352001 2025-08-12,03:43:24.000,224,10968302,13045,0,1754970203,13082.951694669995,58.1150715900003,53460.32545488001 2025-08-12,03:43:25.000,224,10968261,13165,0,1754970204,13083.012321459995,58.09392420000222,53460.360390480004 2025-08-12,03:43:26.000,224,10968334,12965,0,1754970205,13083.07968455999,58.15031724000437,53460.381351840006 2025-08-12,03:43:27.000,224,10968308,12805,0,1754970206,13083.113366109996,58.16441550000309,53460.4372488 2025-08-12,03:43:28.000,224,10968317,12805,0,1754970207,13083.173992899996,58.2137594099986,53460.44423592 2025-08-12,03:43:29.000,224,10968260,12725,0,1754970208,13083.241355999991,58.28425070999947,53460.48615864 2025-08-12,03:43:30.000,224,10968289,12925,0,1754970209,13083.295246479996,58.33359462000226,53460.58397832 2025-08-12,03:43:31.000,224,10968327,12685,0,1754970210,13083.268301240001,58.375889399998414,53460.58397832 2025-08-12,03:43:32.000,224,10968301,13285,0,1754970211,13083.275037549996,58.48867548000271,53460.646862400004 2025-08-12,03:43:33.000,224,10968312,12925,0,1754970212,13083.308719100001,58.538019389998226,53460.68878512001 2025-08-12,03:43:34.000,224,10968289,13205,0,1754970213,13083.335664339997,58.587363300001016,53460.72372072 2025-08-12,03:43:35.000,224,10968278,12885,0,1754970214,13083.349136960001,58.60851068999909,53460.73070784 2025-08-12,03:43:36.000,224,10968279,12845,0,1754970215,13083.355873269997,58.70014937999804,53460.73769496001 2025-08-12,03:43:37.000,224,10968299,13005,0,1754970216,13083.355873269997,58.70719851000467,53460.79359192 2025-08-12,03:43:38.000,224,10968244,12845,0,1754970217,13083.376082199997,58.72129677000339,53460.765643440005 2025-08-12,03:43:39.000,224,10968309,12845,0,1754970218,13083.423236369992,58.79178807000426,53460.78660480001 2025-08-12,03:43:40.000,224,10968292,12765,0,1754970219,13083.429972680002,58.812935460002336,53460.82852752001 2025-08-12,03:43:41.000,224,10968261,13085,0,1754970220,13083.416500059997,58.819984590001695,53460.863463120004 2025-08-12,03:43:42.000,224,10968283,12725,0,1754970221,13083.409763750002,58.86227936999785,53460.87743736001 2025-08-12,03:43:43.000,224,10968286,12845,0,1754970222,13083.429972680002,58.8834267600032,53460.90538584001 2025-08-12,03:43:44.000,224,10968291,12725,0,1754970223,13083.470390540002,58.96096719000343,53460.94730856 2025-08-12,03:43:45.000,224,10968265,13045,0,1754970224,13083.470390540002,58.95391806000407,53461.003205520006 2025-08-12,03:43:46.000,224,10968308,12925,0,1754970225,13083.497335779997,59.059655010001734,53461.05910248 2025-08-12,03:43:47.000,224,10968296,12925,0,1754970226,13083.483863159992,59.108998920004524,53460.982244160004 2025-08-12,03:43:48.000,224,10968286,13005,0,1754970227,13083.517544709997,59.18653935000475,53461.05910248 2025-08-12,03:43:49.000,224,10968268,12845,0,1754970228,13083.470390540002,59.30637456000113,53461.05910248 2025-08-12,03:43:50.000,224,10968322,13165,0,1754970229,13083.463654229992,59.33457107999857,53461.08705096 2025-08-12,03:43:51.000,224,10968284,12805,0,1754970230,13083.450181610002,59.49670106999838,53461.15692216 2025-08-12,03:43:52.000,224,10968327,13165,0,1754970231,13083.403027439992,59.57424149999861,53461.170896400006 2025-08-12,03:43:53.000,224,10968331,13205,0,1754970232,13083.403027439992,59.687027580002905,53461.14294792001 2025-08-12,03:43:54.000,224,10968333,12925,0,1754970233,13083.389554820002,59.79981365999993,53461.198844880004 2025-08-12,03:43:55.000,224,10968270,12925,0,1754970234,13083.376082199997,59.88440321999951,53461.14294792001 2025-08-12,03:43:56.000,224,10968257,13085,0,1754970235,13083.308719100001,59.99014017000445,53461.22679336 2025-08-12,03:43:57.000,224,10968323,12805,0,1754970236,13083.281773859992,60.12407363999955,53461.25474184 2025-08-12,03:43:58.000,224,10968292,13125,0,1754970237,13083.254828619996,60.25095798000257,53461.317625920005 2025-08-12,03:43:59.000,224,10968298,12845,0,1754970238,13083.248092310001,60.35669493000023,53461.33160016001 2025-08-12,03:44:00.000,224,10968298,12885,0,1754970239,13083.261564929991,60.41308797000238,53461.338587280006 2025-08-12,03:44:01.000,224,10968343,12885,0,1754970240,13083.268301240001,60.47653014000389,53461.29666456 2025-08-12,03:44:02.000,224,10968333,13045,0,1754970241,13083.275037549996,60.60341447999963,53461.32461304 2025-08-12,03:44:03.000,224,10968297,12925,0,1754970242,13083.335664339997,60.63161100000434,53461.37352288 2025-08-12,03:44:04.000,224,10968301,13045,0,1754970243,13083.389554820002,60.65980752000178,53461.338587280006 2025-08-12,03:44:05.000,224,10968314,13125,0,1754970244,13083.423236369992,60.69505316999857,53461.35256152 2025-08-12,03:44:06.000,224,10968259,12765,0,1754970245,13083.483863159992,60.71620056000393,53461.32461304 2025-08-12,03:44:07.000,224,10968316,12765,0,1754970246,13083.584907809993,60.74439708000136,53461.35256152 2025-08-12,03:44:08.000,224,10968309,13005,0,1754970247,13083.652270909988,60.81488838000223,53461.35954864001 2025-08-12,03:44:09.000,224,10968308,13245,0,1754970248,13083.712897699988,60.87128142000438,53461.42941984001 2025-08-12,03:44:10.000,224,10968273,12885,0,1754970249,13083.786997109994,60.948821850004606,53461.4154456 2025-08-12,03:44:11.000,224,10968282,13005,0,1754970250,13083.766788179993,61.02636228000483,53461.40147136 2025-08-12,03:44:12.000,224,10968313,13245,0,1754970251,13083.800469729998,61.05455880000227,53461.45736832001 2025-08-12,03:44:13.000,224,10968292,12885,0,1754970252,13083.760051869998,61.075706190000346,53461.5202524 2025-08-12,03:44:14.000,224,10968301,12685,0,1754970253,13083.773524489989,61.10390270999778,53461.51326528 2025-08-12,03:44:15.000,224,10968321,12885,0,1754970254,13083.813942349989,61.16734487999929,53461.47832968001 2025-08-12,03:44:16.000,224,10968276,13085,0,1754970255,13083.793733419989,61.20963966000272,53461.5202524 2025-08-12,03:44:17.000,224,10968277,13005,0,1754970256,13083.840887589999,61.258983569998236,53461.51326528 2025-08-12,03:44:18.000,224,10968288,12805,0,1754970257,13083.854360209989,61.24488530999952,53461.51326528 2025-08-12,03:44:19.000,224,10968354,12925,0,1754970258,13083.908250689994,61.28718009000295,53461.56916224 2025-08-12,03:44:20.000,224,10968306,12965,0,1754970259,13083.861096519999,61.3294748699991,53461.56217512 2025-08-12,03:44:21.000,224,10968339,12925,0,1754970260,13083.901514379999,61.39291704000061,53461.61807208 2025-08-12,03:44:22.000,224,10968331,12725,0,1754970261,13083.989086409994,61.40701529999933,53461.63903344 2025-08-12,03:44:23.000,224,10968339,12885,0,1754970262,13084.00255903,61.4775066000002,53461.64602056001 2025-08-12,03:44:24.000,224,10968251,12645,0,1754970263,13084.04297689,61.52685051000299,53461.64602056001 2025-08-12,03:44:25.000,224,10968311,12725,0,1754970264,13084.09686736999,61.5761944199985,53461.64602056001 2025-08-12,03:44:26.000,224,10968290,12925,0,1754970265,13084.090131059995,61.63963659000001,53461.653007680005 2025-08-12,03:44:27.000,224,10968274,12765,0,1754970266,13084.19791201999,61.717177020000236,53461.64602056001 2025-08-12,03:44:28.000,224,10968311,13045,0,1754970267,13084.20464833,61.8229139699979,53461.68095616 2025-08-12,03:44:29.000,224,10968301,13005,0,1754970268,13084.28548405,61.893405269998766,53461.70890464 2025-08-12,03:44:30.000,224,10968238,12765,0,1754970269,13084.352847149996,61.9357000500022,53461.71589176001 2025-08-12,03:44:31.000,224,10968289,12925,0,1754970270,13084.413473939996,62.0343878700005,53461.77877584 2025-08-12,03:44:32.000,224,10968308,12925,0,1754970271,13084.527991210001,62.10487917000137,53461.78576296 2025-08-12,03:44:33.000,224,10968307,12605,0,1754970272,13084.561672759992,62.19651786000031,53461.79275008001 2025-08-12,03:44:34.000,224,10968303,13245,0,1754970273,13084.588618000002,62.231763510004384,53461.82768568 2025-08-12,03:44:35.000,224,10968294,13045,0,1754970274,13084.649244790002,62.30930394000461,53461.87659552 2025-08-12,03:44:36.000,224,10968252,12925,0,1754970275,13084.709871580002,62.400942630003556,53461.92550536 2025-08-12,03:44:37.000,224,10968333,12925,0,1754970276,13084.797443609998,62.48553219000314,53461.93249248001 2025-08-12,03:44:38.000,224,10968280,12885,0,1754970277,13084.797443609998,62.577170880002086,53461.98140232001 2025-08-12,03:44:39.000,224,10968282,13125,0,1754970278,13084.837861469998,62.68290782999975,53462.058260640006 2025-08-12,03:44:40.000,224,10968333,13125,0,1754970279,13084.871543019988,62.760448259999976,53462.10018336001 2025-08-12,03:44:41.000,224,10968359,13245,0,1754970280,13084.851334090003,62.8379886900002,53462.10018336001 2025-08-12,03:44:42.000,224,10968312,13005,0,1754970281,13084.864806709993,62.97192216000258,53462.16306744 2025-08-12,03:44:43.000,224,10968292,12965,0,1754970282,13084.851334090003,63.035364330004086,53462.23293864 2025-08-12,03:44:44.000,224,10968288,12925,0,1754970283,13084.885015639993,63.11995389000367,53462.24691288001 2025-08-12,03:44:45.000,224,10968322,13005,0,1754970284,13084.885015639993,63.211592580002616,53462.323771200005 2025-08-12,03:44:46.000,224,10968337,13285,0,1754970285,13084.945642429993,63.31732953000028,53462.372681040004 2025-08-12,03:44:47.000,224,10968239,13125,0,1754970286,13084.932169809988,63.33847691999836,53462.34473256001 2025-08-12,03:44:48.000,224,10968281,12805,0,1754970287,13084.972587669989,63.47945952000009,53462.442552240005 2025-08-12,03:44:49.000,224,10968296,13085,0,1754970288,13084.979323979998,63.52175430000352,53462.47050072 2025-08-12,03:44:50.000,224,10968313,12765,0,1754970289,13084.992796599989,63.60634386000311,53462.48447496001 2025-08-12,03:44:51.000,224,10968331,12965,0,1754970290,13084.986060289993,63.65568776999862,53462.540371920004 2025-08-12,03:44:52.000,224,10968337,13005,0,1754970291,13085.026478149994,63.73322819999885,53462.540371920004 2025-08-12,03:44:53.000,224,10968281,12925,0,1754970292,13085.093841249989,63.77552298000228,53462.59626888 2025-08-12,03:44:54.000,224,10968338,13005,0,1754970293,13085.107313869994,63.74732646000484,53462.610243120005 2025-08-12,03:44:55.000,224,10968257,12885,0,1754970294,13085.19488589999,63.78257211000164,53462.63120448001 2025-08-12,03:44:56.000,224,10968341,13205,0,1754970295,13085.22183114,63.78257211000164,53462.63120448001 2025-08-12,03:44:57.000,224,10968269,13005,0,1754970296,13085.30266686,63.83191602000443,53462.7429984 2025-08-12,03:44:58.000,224,10968330,13365,0,1754970297,13085.248776379995,63.909456450004654,53462.68710144 2025-08-12,03:44:59.000,224,10968347,12805,0,1754970298,13085.289194239995,64.01519340000232,53462.708062800004 2025-08-12,03:45:00.000,224,10968264,12885,0,1754970299,13085.289194239995,64.06453730999783,53462.79889536001 2025-08-12,03:45:01.000,224,10968299,12965,0,1754970300,13085.29593054999,64.11388122000062,53462.81985672001 2025-08-12,03:45:02.000,224,10968319,13205,0,1754970301,13085.34308472,64.1491268700047,53462.79889536001 2025-08-12,03:45:03.000,224,10968299,12925,0,1754970302,13085.37676626999,64.16322513000341,53462.81985672001 2025-08-12,03:45:04.000,224,10968297,12885,0,1754970303,13085.38350258,64.32535512000322,53462.84081808001 2025-08-12,03:45:05.000,224,10968270,12845,0,1754970304,13085.36329365,64.3465025100013,53462.90370216 2025-08-12,03:45:06.000,224,10968321,12805,0,1754970305,13085.36329365,64.40994468000281,53462.93165064 2025-08-12,03:45:07.000,224,10968257,13045,0,1754970306,13085.39697519999,64.48748511000304,53462.952612 2025-08-12,03:45:08.000,224,10968296,13125,0,1754970307,13085.29593054999,64.5579764100039,53462.97357336 2025-08-12,03:45:09.000,224,10968351,13085,0,1754970308,13085.268985309995,64.62846771000477,53462.952612 2025-08-12,03:45:10.000,224,10968294,13005,0,1754970309,13085.20162221,64.72010640000371,53462.97357336 2025-08-12,03:45:11.000,224,10968282,12925,0,1754970310,13085.17467696999,64.81879422000202,53463.02947032 2025-08-12,03:45:12.000,224,10968313,13125,0,1754970311,13085.161204349999,64.93158029999904,53462.95959912 2025-08-12,03:45:13.000,224,10968303,12925,0,1754970312,13085.127522799994,64.97387508000247,53462.98754760001 2025-08-12,03:45:14.000,224,10968308,12645,0,1754970313,13085.026478149994,65.03026812000462,53463.03645744001 2025-08-12,03:45:15.000,224,10968315,12765,0,1754970314,13084.992796599989,65.10780855000485,53463.0224832 2025-08-12,03:45:16.000,224,10968290,12965,0,1754970315,13084.979323979998,65.17125071999908,53462.98754760001 2025-08-12,03:45:17.000,224,10968269,13005,0,1754970316,13084.965851359993,65.22764376000123,53463.0224832 2025-08-12,03:45:18.000,224,10968330,12925,0,1754970317,13084.938906119998,65.26993854000466,53463.00152184 2025-08-12,03:45:19.000,224,10968345,12925,0,1754970318,13084.891751949988,65.3615772300036,53463.0224832 2025-08-12,03:45:20.000,224,10968306,13045,0,1754970319,13084.925433499993,65.43206853000447,53463.00152184 2025-08-12,03:45:21.000,224,10968304,13005,0,1754970320,13084.932169809988,65.46731418000127,53463.0224832 2025-08-12,03:45:22.000,224,10968328,12925,0,1754970321,13084.959115049998,65.53075635000278,53463.05043168 2025-08-12,03:45:23.000,224,10968312,13165,0,1754970322,13085.013005529989,65.60124765000364,53463.05741880001 2025-08-12,03:45:24.000,224,10968283,12845,0,1754970323,13084.979323979998,65.65059155999916,53463.0923544 2025-08-12,03:45:25.000,224,10968264,13125,0,1754970324,13085.060159699999,65.72108286000002,53463.10632864001 2025-08-12,03:45:26.000,224,10968295,12685,0,1754970325,13085.093841249989,65.80567241999961,53463.113315760005 2025-08-12,03:45:27.000,224,10968300,13005,0,1754970326,13085.066896009994,65.86206546000176,53463.12030288 2025-08-12,03:45:28.000,224,10968300,12885,0,1754970327,13085.066896009994,65.91140937000455,53463.17619984001 2025-08-12,03:45:29.000,224,10968281,12965,0,1754970328,13085.107313869994,65.98894980000478,53463.14825136 2025-08-12,03:45:30.000,224,10968295,13045,0,1754970329,13085.120786489999,66.09468675000244,53463.12729 2025-08-12,03:45:31.000,224,10968291,12765,0,1754970330,13085.161204349999,66.1369815299986,53463.14126424 2025-08-12,03:45:32.000,224,10968271,12805,0,1754970331,13085.167940659994,66.2004237000001,53463.19017408 2025-08-12,03:45:33.000,224,10968283,12805,0,1754970332,13085.24204007,66.24271848000353,53463.18318696001 2025-08-12,03:45:34.000,224,10968282,13125,0,1754970333,13085.248776379995,66.32730804000312,53463.211135440004 2025-08-12,03:45:35.000,224,10968259,12925,0,1754970334,13085.25551268999,66.46829064000485,53463.232096800006 2025-08-12,03:45:36.000,224,10968287,12685,0,1754970335,13085.25551268999,66.56697846000316,53463.30895512 2025-08-12,03:45:37.000,224,10968284,13005,0,1754970336,13085.208358519994,66.66566628000146,53463.35786496 2025-08-12,03:45:38.000,224,10968281,12765,0,1754970337,13085.167940659994,66.70796106000489,53463.35087784001 2025-08-12,03:45:39.000,224,10968265,12925,0,1754970338,13085.060159699999,66.77845235999848,53463.41376192 2025-08-12,03:45:40.000,224,10968319,12965,0,1754970339,13085.019741839998,66.89123844000278,53463.43472328 2025-08-12,03:45:41.000,224,10968281,12845,0,1754970340,13084.959115049998,66.968778870003,53463.42773616 2025-08-12,03:45:42.000,224,10968237,13205,0,1754970341,13084.885015639993,66.96172974000365,53463.45568464 2025-08-12,03:45:43.000,224,10968266,13125,0,1754970342,13084.858070399998,66.98992626000108,53463.49062024001 2025-08-12,03:45:44.000,224,10968256,12565,0,1754970343,13084.858070399998,67.10976147000474,53463.52555584 2025-08-12,03:45:45.000,224,10968308,13125,0,1754970344,13084.824388849993,67.17320363999897,53463.53953008001 2025-08-12,03:45:46.000,224,10968305,13085,0,1754970345,13084.790707300002,67.23664581000048,53463.51856872001 2025-08-12,03:45:47.000,224,10968305,13045,0,1754970346,13084.797443609998,67.27894059000391,53463.5814528 2025-08-12,03:45:48.000,224,10968286,12885,0,1754970347,13084.743553129993,67.33533362999879,53463.62337552 2025-08-12,03:45:49.000,224,10968325,12925,0,1754970348,13084.777234679997,67.49041448999924,53463.64433688 2025-08-12,03:45:50.000,224,10968261,13085,0,1754970349,13084.763762059993,67.50451274999796,53463.67927248001 2025-08-12,03:45:51.000,224,10968307,12925,0,1754970350,13084.757025749997,67.58910231000482,53463.72818232001 2025-08-12,03:45:52.000,224,10968313,12925,0,1754970351,13084.736816819997,67.7089375200012,53463.70722096001 2025-08-12,03:45:53.000,224,10968301,13125,0,1754970352,13084.824388849993,67.76533056000335,53463.77709216001 2025-08-12,03:45:54.000,224,10968266,12805,0,1754970353,13084.783970989993,67.82877273000486,53463.77010504 2025-08-12,03:45:55.000,224,10968321,12725,0,1754970354,13084.757025749997,67.91336229000444,53463.77709216001 2025-08-12,03:45:56.000,224,10968321,12605,0,1754970355,13084.736816819997,68.02614837000147,53463.784079280005 2025-08-12,03:45:57.000,224,10968306,13125,0,1754970356,13084.757025749997,68.0684431500049,53463.81901488 2025-08-12,03:45:58.000,224,10968284,13085,0,1754970357,13084.682926339992,68.11778706000041,53463.8609376 2025-08-12,03:45:59.000,224,10968314,13045,0,1754970358,13084.635772169997,68.21647487999871,53463.7910664 2025-08-12,03:46:00.000,224,10968329,13045,0,1754970359,13084.662717409992,68.3151627000043,53463.832989120005 2025-08-12,03:46:01.000,224,10968307,13285,0,1754970360,13084.682926339992,68.34335922000173,53463.89587320001 2025-08-12,03:46:02.000,224,10968325,12925,0,1754970361,13084.635772169997,68.37860486999853,53463.87491184001 2025-08-12,03:46:03.000,224,10968354,13045,0,1754970362,13084.635772169997,68.4490961699994,53463.89587320001 2025-08-12,03:46:04.000,224,10968319,12885,0,1754970363,13084.689662650002,68.54073485999834,53463.85395048001 2025-08-12,03:46:05.000,224,10968334,12965,0,1754970364,13084.757025749997,68.58302964000177,53463.88888608 2025-08-12,03:46:06.000,224,10968307,13005,0,1754970365,13084.757025749997,68.61827528999856,53463.881898960004 2025-08-12,03:46:07.000,224,10968289,13045,0,1754970366,13084.770498370002,68.63942268000392,53463.91683456 2025-08-12,03:46:08.000,224,10968294,12725,0,1754970367,13084.871543019988,68.70991398000479,53463.87491184001 2025-08-12,03:46:09.000,224,10968293,12845,0,1754970368,13084.925433499993,68.73811050000222,53463.97273152001 2025-08-12,03:46:10.000,224,10968320,13165,0,1754970369,13084.986060289993,68.78040527999838,53463.94478304001 2025-08-12,03:46:11.000,224,10968331,12925,0,1754970370,13084.986060289993,68.86499483999796,53463.951770160005 2025-08-12,03:46:12.000,224,10968258,13005,0,1754970371,13084.999532909998,68.94253526999819,53463.97273152001 2025-08-12,03:46:13.000,224,10968308,12925,0,1754970372,13085.033214459989,69.02007569999842,53463.97273152001 2025-08-12,03:46:14.000,224,10968288,13085,0,1754970373,13085.046687079994,69.05532135000249,53463.97971864 2025-08-12,03:46:15.000,224,10968328,12885,0,1754970374,13085.093841249989,69.11171439000464,53464.02862848 2025-08-12,03:46:16.000,224,10968268,12765,0,1754970375,13085.100577559999,69.16105830000015,53464.049589840004 2025-08-12,03:46:17.000,224,10968251,12965,0,1754970376,13085.100577559999,69.2174513400023,53464.1054868 2025-08-12,03:46:18.000,224,10968289,12725,0,1754970377,13085.039950769999,69.28794264000317,53464.1054868 2025-08-12,03:46:19.000,224,10968269,13045,0,1754970378,13085.046687079994,69.35843394000403,53464.14740952 2025-08-12,03:46:20.000,224,10968274,12805,0,1754970379,13085.120786489999,69.44302350000362,53464.14042240001 2025-08-12,03:46:21.000,224,10968281,13165,0,1754970380,13085.080368629999,69.47122002000106,53464.15439664 2025-08-12,03:46:22.000,224,10968302,13125,0,1754970381,13085.060159699999,69.54171132000192,53464.18234512001 2025-08-12,03:46:23.000,224,10968316,12725,0,1754970382,13085.033214459989,69.6615465299983,53464.23125496001 2025-08-12,03:46:24.000,224,10968298,12805,0,1754970383,13085.019741839998,69.69679218000238,53464.217280720004 2025-08-12,03:46:25.000,224,10968293,12805,0,1754970384,13084.952378739988,69.8095782599994,53464.25920344001 2025-08-12,03:46:26.000,224,10968324,12885,0,1754970385,13084.938906119998,69.89416781999898,53464.23125496001 2025-08-12,03:46:27.000,224,10968288,12605,0,1754970386,13084.959115049998,69.95056086000113,53464.25221632 2025-08-12,03:46:28.000,224,10968297,12925,0,1754970387,13084.965851359993,69.92941347000306,53464.25920344001 2025-08-12,03:46:29.000,224,10968279,12925,0,1754970388,13084.999532909998,69.99285564000456,53464.3151004 2025-08-12,03:46:30.000,224,10968314,12725,0,1754970389,13085.107313869994,70.04924867999944,53464.32907464001 2025-08-12,03:46:31.000,224,10968301,12925,0,1754970390,13085.21509482999,70.0562978099988,53464.39894584001 2025-08-12,03:46:32.000,224,10968281,13245,0,1754970391,13085.262249,70.04924867999944,53464.43388144 2025-08-12,03:46:33.000,224,10968256,12605,0,1754970392,13085.390238889995,70.1197399800003,53464.42689432001 2025-08-12,03:46:34.000,224,10968300,12765,0,1754970393,13085.50475616,70.21842779999861,53464.47580416001 2025-08-12,03:46:35.000,224,10968283,12965,0,1754970394,13085.60580081,70.26072258000204,53464.54567536001 2025-08-12,03:46:36.000,224,10968300,13165,0,1754970395,13085.652954979996,70.27482084000076,53464.59458520001 2025-08-12,03:46:37.000,224,10968279,12885,0,1754970396,13085.693372839996,70.3312138800029,53464.65746928 2025-08-12,03:46:38.000,224,10968270,12885,0,1754970397,13085.747263320001,70.38055778999842,53464.59458520001 2025-08-12,03:46:39.000,224,10968304,12845,0,1754970398,13085.801153799992,70.41580344000249,53464.72734048 2025-08-12,03:46:40.000,224,10968278,12925,0,1754970399,13085.794417489997,70.45809821999865,53464.7692632 2025-08-12,03:46:41.000,224,10968260,13085,0,1754970400,13085.828099040002,70.53563864999887,53464.76227608001 2025-08-12,03:46:42.000,224,10968240,13005,0,1754970401,13085.888725830002,70.62022820999846,53464.81817304 2025-08-12,03:46:43.000,224,10968251,12845,0,1754970402,13085.956088929997,70.64842473000317,53464.87407 2025-08-12,03:46:44.000,224,10968285,13085,0,1754970403,13086.003243099993,70.70481776999804,53464.92996696001 2025-08-12,03:46:45.000,224,10968281,12685,0,1754970404,13086.070606199988,70.78235819999827,53464.99285104 2025-08-12,03:46:46.000,224,10968271,13125,0,1754970405,13086.198596089998,70.86694775999786,53464.99983816001 2025-08-12,03:46:47.000,224,10968288,13285,0,1754970406,13086.265959189994,70.90924254000129,53465.0836836 2025-08-12,03:46:48.000,224,10968298,12605,0,1754970407,13086.245750259994,70.94448818999808,53465.076696480006 2025-08-12,03:46:49.000,224,10968215,12925,0,1754970408,13086.319849669999,71.05727427000238,53465.11163208 2025-08-12,03:46:50.000,224,10968310,12965,0,1754970409,13086.380476459999,71.15596209000068,53465.14656768001 2025-08-12,03:46:51.000,224,10968265,12965,0,1754970410,13086.387212769994,71.18415860999812,53465.223426000004 2025-08-12,03:46:52.000,224,10968262,12965,0,1754970411,13086.427630629994,71.17710947999876,53465.23041312 2025-08-12,03:46:53.000,224,10968301,12965,0,1754970412,13086.468048489995,71.22645339000155,53465.31425856001 2025-08-12,03:46:54.000,224,10968242,12805,0,1754970413,13086.56235683,71.2687481699977,53465.30727144 2025-08-12,03:46:55.000,224,10968280,12885,0,1754970414,13086.60277469,71.2828464300037,53465.356181279996 2025-08-12,03:46:56.000,224,10968316,13005,0,1754970415,13086.62298362,71.2687481699977,53465.398104 2025-08-12,03:46:57.000,224,10968236,12965,0,1754970416,13086.68361041,71.3180920800005,53465.43303960001 2025-08-12,03:46:58.000,224,10968323,12725,0,1754970417,13086.798127679991,71.39563251000072,53465.48893656 2025-08-12,03:46:59.000,224,10968265,12805,0,1754970418,13086.899172329991,71.40268164000008,53465.54483352 2025-08-12,03:47:00.000,224,10968281,12885,0,1754970419,13086.939590189992,71.37448512000265,53465.65662744 2025-08-12,03:47:01.000,224,10968262,12965,0,1754970420,13087.020425909992,71.4308781600048,53465.64964032001 2025-08-12,03:47:02.000,224,10968243,12965,0,1754970421,13087.229251520002,71.46612381000159,53465.70553728 2025-08-12,03:47:03.000,224,10968301,12645,0,1754970422,13087.323559859993,71.43792729000415,53465.747460000006 2025-08-12,03:47:04.000,224,10968267,12965,0,1754970423,13087.438077129998,71.45202555000287,53465.77540848 2025-08-12,03:47:05.000,224,10968337,13085,0,1754970424,13087.586275949994,71.45907468000223,53465.845279680005 2025-08-12,03:47:06.000,224,10968297,13165,0,1754970425,13087.71426583999,71.48022207000031,53465.845279680005 2025-08-12,03:47:07.000,224,10968336,12805,0,1754970426,13087.85572834999,71.46612381000159,53465.915150880006 2025-08-12,03:47:08.000,224,10968272,13045,0,1754970427,13088.030872409996,71.40973076999944,53466.026944799996 2025-08-12,03:47:09.000,224,10968347,12845,0,1754970428,13088.098235509991,71.42382902999816,53466.082841760006 2025-08-12,03:47:10.000,224,10968292,12765,0,1754970429,13088.334006359997,71.45202555000287,53466.11777736 2025-08-12,03:47:11.000,224,10968340,13365,0,1754970430,13088.428314700002,71.48022207000031,53466.194635679996 2025-08-12,03:47:12.000,224,10968325,12685,0,1754970431,13088.556304589998,71.5295659800031,53466.250532640006 2025-08-12,03:47:13.000,224,10968323,12845,0,1754970432,13088.711239719989,71.47317294000095,53466.34136520001 2025-08-12,03:47:14.000,224,10968318,12965,0,1754970433,13088.765130199994,71.52251685000374,53466.39027504001 2025-08-12,03:47:15.000,224,10968285,13165,0,1754970434,13088.866174849994,71.57890988999861,53466.47412048 2025-08-12,03:47:16.000,224,10968321,12805,0,1754970435,13088.94027426,71.60710641000333,53466.59988864 2025-08-12,03:47:17.000,224,10968271,12765,0,1754970436,13088.98069212,71.6634994499982,53466.59988864 2025-08-12,03:47:18.000,224,10968351,12925,0,1754970437,13088.99416473999,71.69874510000227,53466.634824240005 2025-08-12,03:47:19.000,224,10968338,12885,0,1754970438,13089.13562724999,71.79038379000121,53466.6907212 2025-08-12,03:47:20.000,224,10968327,13005,0,1754970439,13089.20299035,71.84677683000336,53466.82347648001 2025-08-12,03:47:21.000,224,10968269,13085,0,1754970440,13089.330980239996,71.93136639000295,53466.94225752001 2025-08-12,03:47:22.000,224,10968252,12805,0,1754970441,13089.24340821,72.03710334000061,53467.15885824001 2025-08-12,03:47:23.000,224,10968285,13085,0,1754970442,13089.351189169996,72.16398768000363,53467.17981960001 2025-08-12,03:47:24.000,224,10968318,13045,0,1754970443,13089.418552269992,72.22742984999786,53467.305587760005 2025-08-12,03:47:25.000,224,10968308,13165,0,1754970444,13089.445497510002,72.25562637000257,53467.354497600005 2025-08-12,03:47:26.000,224,10968335,12925,0,1754970445,13089.499387989992,72.29792114999873,53467.41738168001 2025-08-12,03:47:27.000,224,10968313,12925,0,1754970446,13089.546542160002,72.3684124499996,53467.50122712 2025-08-12,03:47:28.000,224,10968339,12685,0,1754970447,13089.627377880002,72.48824766000325,53467.5990468 2025-08-12,03:47:29.000,224,10968337,13285,0,1754970448,13089.721686219993,72.52349331000005,53467.67590512 2025-08-12,03:47:30.000,224,10968311,12685,0,1754970449,13089.741895149993,72.57283722000284,53467.74577632 2025-08-12,03:47:31.000,224,10968315,13045,0,1754970450,13089.782313009993,72.65742678000242,53467.787699040004 2025-08-12,03:47:32.000,224,10968339,12925,0,1754970451,13089.815994559998,72.71381982000457,53467.83660888 2025-08-12,03:47:33.000,224,10968287,12965,0,1754970452,13089.869885039989,72.81250764000288,53467.89949296001 2025-08-12,03:47:34.000,224,10968316,12965,0,1754970453,13089.957457069999,72.90414633000182,53468.04622248001 2025-08-12,03:47:35.000,224,10968261,13005,0,1754970454,13090.018083859999,72.80545851000352,53467.857570240005 2025-08-12,03:47:36.000,224,10968327,13125,0,1754970455,13090.07197433999,72.95349024000461,53467.96936416001 2025-08-12,03:47:37.000,224,10968297,12965,0,1754970456,13090.125864819995,73.01693240999884,53468.03224824 2025-08-12,03:47:38.000,224,10968325,12765,0,1754970457,13090.186491609995,73.0380798000042,53468.08814520001 2025-08-12,03:47:39.000,224,10968319,13085,0,1754970458,13090.21343684999,73.05922719000228,53468.17199064 2025-08-12,03:47:40.000,224,10968309,13085,0,1754970459,13090.29427256999,73.09447283999907,53468.22090048 2025-08-12,03:47:41.000,224,10968307,12965,0,1754970460,13090.388580909996,73.1367676200025,53468.24884896 2025-08-12,03:47:42.000,224,10968285,12965,0,1754970461,13090.435735079991,73.14381675000186,53468.32570728 2025-08-12,03:47:43.000,224,10968338,12765,0,1754970462,13090.503098180001,73.20020979000401,53468.31872016 2025-08-12,03:47:44.000,224,10968270,12845,0,1754970463,13090.530043419996,73.27070109000488,53468.38160424001 2025-08-12,03:47:45.000,224,10968281,13045,0,1754970464,13090.583933900001,73.2847993500036,53468.44448832 2025-08-12,03:47:46.000,224,10968270,13205,0,1754970465,13090.577197589992,73.33414325999911,53468.48641104 2025-08-12,03:47:47.000,224,10968257,12925,0,1754970466,13090.590670209996,73.3834871700019,53468.50038528001 2025-08-12,03:47:48.000,224,10968277,12845,0,1754970467,13090.624351760001,73.42578194999805,53468.60519208 2025-08-12,03:47:49.000,224,10968340,13045,0,1754970468,13090.624351760001,73.43988021000405,53468.63314056 2025-08-12,03:47:50.000,224,10968289,12965,0,1754970469,13090.637824379992,73.48922411999956,53468.696024640005 2025-08-12,03:47:51.000,224,10968264,12805,0,1754970470,13090.705187480002,73.54561716000171,53468.744934480004 2025-08-12,03:47:52.000,224,10968282,13205,0,1754970471,13090.759077959992,73.57381367999915,53468.793844320004 2025-08-12,03:47:53.000,224,10968340,13005,0,1754970472,13090.812968439997,73.58086280999851,53468.80781856001 2025-08-12,03:47:54.000,224,10968277,12685,0,1754970473,13090.900540469993,73.68659976000345,53468.891664 2025-08-12,03:47:55.000,224,10968302,12885,0,1754970474,13091.042002979993,73.75004192999768,53468.95454808001 2025-08-12,03:47:56.000,224,10968300,12885,0,1754970475,13091.089157149989,73.7288945399996,53468.92659960001 2025-08-12,03:47:57.000,224,10968303,12725,0,1754970476,13091.163256559994,73.75709106000431,53468.95454808001 2025-08-12,03:47:58.000,224,10968254,12925,0,1754970477,13091.29798276,73.80643496999983,53469.080316240004 2025-08-12,03:47:59.000,224,10968278,12845,0,1754970478,13091.41923634,73.85577888000262,53469.11525184 2025-08-12,03:48:00.000,224,10968271,12725,0,1754970479,13091.57417146999,73.84872975000326,53469.199097280005 2025-08-12,03:48:01.000,224,10968287,12685,0,1754970480,13091.60111671,73.88397540000005,53469.248007120004 2025-08-12,03:48:02.000,224,10968322,12965,0,1754970481,13091.6617435,73.92627018000348,53469.296916960004 2025-08-12,03:48:03.000,224,10968342,12645,0,1754970482,13091.715633979991,74.00381061000371,53469.31089120001 2025-08-12,03:48:04.000,224,10968289,12965,0,1754970483,13091.735842909991,74.09544930000266,53469.3807624 2025-08-12,03:48:05.000,224,10968270,12765,0,1754970484,13091.729106599996,74.10249843000202,53469.42967224001 2025-08-12,03:48:06.000,224,10968286,13085,0,1754970485,13091.715633979991,74.14479320999817,53469.50653056001 2025-08-12,03:48:07.000,224,10968326,13045,0,1754970486,13091.688688739996,74.14479320999817,53469.56941464 2025-08-12,03:48:08.000,224,10968290,13085,0,1754970487,13091.708897669996,74.13774407999881,53469.56242752 2025-08-12,03:48:09.000,224,10968279,12765,0,1754970488,13091.735842909991,74.16594060000352,53469.62531160001 2025-08-12,03:48:10.000,224,10968276,13045,0,1754970489,13091.675216119991,74.14479320999817,53469.66723432 2025-08-12,03:48:11.000,224,10968288,12965,0,1754970490,13091.695425049991,74.15889147000416,53469.72313128001 2025-08-12,03:48:12.000,224,10968242,12845,0,1754970491,13091.715633979991,74.19413712000096,53469.73710552 2025-08-12,03:48:13.000,224,10968297,13125,0,1754970492,13091.722370290001,74.20118625000032,53469.78601536 2025-08-12,03:48:14.000,224,10968284,13365,0,1754970493,13091.749315529996,74.19413712000096,53469.79300248001 2025-08-12,03:48:15.000,224,10968350,13125,0,1754970494,13091.762788150001,74.18003886000224,53469.87684792 2025-08-12,03:48:16.000,224,10968251,12845,0,1754970495,13091.796469699992,74.19413712000096,53469.918770640004 2025-08-12,03:48:17.000,224,10968266,13045,0,1754970496,13091.850360179997,74.1870879900016,53469.95370624 2025-08-12,03:48:18.000,224,10968275,12885,0,1754970497,13091.850360179997,74.15889147000416,53469.92575776 2025-08-12,03:48:19.000,224,10968291,13085,0,1754970498,13091.897514349992,74.16594060000352,53469.95370624 2025-08-12,03:48:20.000,224,10968317,13005,0,1754970499,13091.870569109997,74.24348103000375,53470.00261608 2025-08-12,03:48:21.000,224,10968288,12925,0,1754970500,13091.924459590002,74.23643190000439,53470.00960320001 2025-08-12,03:48:22.000,224,10968270,13125,0,1754970501,13091.951404829997,74.16594060000352,53470.05851304001 2025-08-12,03:48:23.000,224,10968261,13085,0,1754970502,13091.931195899997,74.17298973000288,53470.01659032 2025-08-12,03:48:24.000,224,10968268,12805,0,1754970503,13091.991822689997,74.13774407999881,53470.07248728 2025-08-12,03:48:25.000,224,10968267,12925,0,1754970504,13091.991822689997,74.10249843000202,53470.11441 2025-08-12,03:48:26.000,224,10968311,12805,0,1754970505,13091.998558999992,74.10954756000137,53470.07248728 2025-08-12,03:48:27.000,224,10968264,12925,0,1754970506,13091.964877450002,74.08135104000394,53470.156332720006 2025-08-12,03:48:28.000,224,10968306,12885,0,1754970507,13092.012031619997,74.09544930000266,53470.17030696 2025-08-12,03:48:29.000,224,10968284,13005,0,1754970508,13092.072658409998,74.05315451999923,53470.19825544001 2025-08-12,03:48:30.000,224,10968275,12765,0,1754970509,13092.079394719993,74.05315451999923,53470.2192168 2025-08-12,03:48:31.000,224,10968224,12925,0,1754970510,13092.065922100002,74.06725277999794,53470.29607512001 2025-08-12,03:48:32.000,224,10968318,12965,0,1754970511,13092.086131030002,74.06020364999858,53470.289088 2025-08-12,03:48:33.000,224,10968280,12765,0,1754970512,13092.052449479997,74.06020364999858,53470.29607512001 2025-08-12,03:48:34.000,224,10968220,12645,0,1754970513,13092.038976859993,74.0884001700033,53470.303062240004 2025-08-12,03:48:35.000,224,10968288,13045,0,1754970514,13092.005295310002,74.12364582000009,53470.33799784 2025-08-12,03:48:36.000,224,10968270,13005,0,1754970515,13091.971613759997,74.16594060000352,53470.33101072 2025-08-12,03:48:37.000,224,10968247,12965,0,1754970516,13091.897514349992,74.16594060000352,53470.31004936 2025-08-12,03:48:38.000,224,10968286,13085,0,1754970517,13091.910986969997,74.13069494999945,53470.38690768 2025-08-12,03:48:39.000,224,10968261,12965,0,1754970518,13091.762788150001,74.10249843000202,53470.36594632001 2025-08-12,03:48:40.000,224,10968268,12965,0,1754970519,13091.749315529996,74.11659669000073,53470.33799784 2025-08-12,03:48:41.000,224,10968281,12965,0,1754970520,13091.769524459996,74.08135104000394,53470.38690768 2025-08-12,03:48:42.000,224,10968279,12925,0,1754970521,13091.769524459996,74.07430191000458,53470.38690768 2025-08-12,03:48:43.000,224,10968302,13005,0,1754970522,13091.722370290001,74.06020364999858,53470.421843280004 2025-08-12,03:48:44.000,224,10968299,12885,0,1754970523,13091.809942319996,74.01085974000307,53470.40088192 2025-08-12,03:48:45.000,224,10968295,12725,0,1754970524,13091.897514349992,73.94741757000156,53470.48472736001 2025-08-12,03:48:46.000,224,10968295,12965,0,1754970525,13091.944668520002,73.94741757000156,53470.43581752001 2025-08-12,03:48:47.000,224,10968296,12845,0,1754970526,13091.991822689997,73.86987714000134,53470.46376600001 2025-08-12,03:48:48.000,224,10968284,13125,0,1754970527,13092.018767929992,73.83463149000454,53470.470753120004 2025-08-12,03:48:49.000,224,10968249,12925,0,1754970528,13092.099603649993,73.79233671000111,53470.46376600001 2025-08-12,03:48:50.000,224,10968270,12765,0,1754970529,13092.092867339998,73.75709106000431,53470.47774024 2025-08-12,03:48:51.000,224,10968304,12885,0,1754970530,13092.133285199998,73.73594366999896,53470.50568872 2025-08-12,03:48:52.000,224,10968320,12645,0,1754970531,13092.099603649993,73.72184541000024,53470.540624320005 2025-08-12,03:48:53.000,224,10968262,12845,0,1754970532,13092.072658409998,73.70069802000216,53470.59652128 2025-08-12,03:48:54.000,224,10968312,12685,0,1754970533,13092.059185789993,73.65135410999937,53470.5685728 2025-08-12,03:48:55.000,224,10968241,12845,0,1754970534,13092.005295310002,73.62315759000194,53470.60350840001 2025-08-12,03:48:56.000,224,10968278,12925,0,1754970535,13091.937932209992,73.54561716000171,53470.638444000004 2025-08-12,03:48:57.000,224,10968242,12765,0,1754970536,13091.910986969997,73.45397847000277,53470.6733796 2025-08-12,03:48:58.000,224,10968327,13125,0,1754970537,13091.850360179997,73.41168368999934,53470.66639248 2025-08-12,03:48:59.000,224,10968303,12805,0,1754970538,13091.850360179997,73.36938891000318,53470.66639248 2025-08-12,03:49:00.000,224,10968259,12885,0,1754970539,13091.742579220001,73.31299587000103,53470.71530232 2025-08-12,03:49:01.000,224,10968278,13045,0,1754970540,13091.655007189991,73.26365195999824,53470.71530232 2025-08-12,03:49:02.000,224,10968250,13285,0,1754970541,13091.57417146999,73.20020979000401,53470.75023792001 2025-08-12,03:49:03.000,224,10968276,13205,0,1754970542,13091.486599439995,73.15791501000058,53470.75023792001 2025-08-12,03:49:04.000,224,10968261,12925,0,1754970543,13091.405763719995,73.10152196999843,53470.78517352 2025-08-12,03:49:05.000,224,10968312,12765,0,1754970544,13091.29798276,73.09447283999907,53470.76421216 2025-08-12,03:49:06.000,224,10968266,13125,0,1754970545,13091.223883349994,73.00988327999949,53470.7432508 2025-08-12,03:49:07.000,224,10968306,12965,0,1754970546,13091.102629769994,72.96053937000397,53470.78517352 2025-08-12,03:49:08.000,224,10968262,12845,0,1754970547,13091.021794049993,72.90414633000182,53470.813122 2025-08-12,03:49:09.000,224,10968285,13125,0,1754970548,13090.914013089998,72.88299894000374,53470.76421216 2025-08-12,03:49:10.000,224,10968254,12765,0,1754970549,13090.826441060002,72.84775328999967,53470.806134880004 2025-08-12,03:49:11.000,224,10968299,12845,0,1754970550,13090.678242239992,72.81955677000224,53470.778186400006 2025-08-12,03:49:12.000,224,10968270,13005,0,1754970551,13090.523307110001,72.73496721000265,53470.82010912001 2025-08-12,03:49:13.000,224,10968279,12925,0,1754970552,13090.39531721999,72.74201634000201,53470.813122 2025-08-12,03:49:14.000,224,10968258,13205,0,1754970553,13090.26059102,72.72086895000393,53470.827096240006 2025-08-12,03:49:15.000,224,10968294,13165,0,1754970554,13090.13260112999,72.68562329999986,53470.813122 2025-08-12,03:49:16.000,224,10968284,12605,0,1754970555,13089.984402309994,72.66447591000178,53470.79914776001 2025-08-12,03:49:17.000,224,10968273,12845,0,1754970556,13089.856412419998,72.63627939000435,53470.79914776001 2025-08-12,03:49:18.000,224,10968292,12965,0,1754970557,13089.795785629998,72.66447591000178,53470.778186400006 2025-08-12,03:49:19.000,224,10968290,12925,0,1754970558,13089.647586810002,72.62923025999771,53470.72927656001 2025-08-12,03:49:20.000,224,10968255,13005,0,1754970559,13089.506124300002,72.58693548000156,53470.708315200005 2025-08-12,03:49:21.000,224,10968328,12885,0,1754970560,13089.378134409992,72.56578809000348,53470.76421216 2025-08-12,03:49:22.000,224,10968310,12725,0,1754970561,13089.283826070001,72.56578809000348,53470.73626368 2025-08-12,03:49:23.000,224,10968287,13245,0,1754970562,13089.17604510999,72.51644418000069,53470.70132808001 2025-08-12,03:49:24.000,224,10968271,12965,0,1754970563,13089.11541831999,72.4671002699979,53470.68735384 2025-08-12,03:49:25.000,224,10968283,12845,0,1754970564,13089.027846289995,72.38955983999767,53470.68036672001 2025-08-12,03:49:26.000,224,10968284,13045,0,1754970565,13088.95374687999,72.36136332000024,53470.70132808001 2025-08-12,03:49:27.000,224,10968296,12845,0,1754970566,13088.886383779995,72.35431419000088,53470.6733796 2025-08-12,03:49:28.000,224,10968311,13045,0,1754970567,13088.825756989994,72.34021593000216,53470.77119928001 2025-08-12,03:49:29.000,224,10968287,13005,0,1754970568,13088.724712339994,72.30497027999809,53470.72927656001 2025-08-12,03:49:30.000,224,10968322,12965,0,1754970569,13088.630403999989,72.32611767000344,53470.73626368 2025-08-12,03:49:31.000,224,10968274,12925,0,1754970570,13088.576513519998,72.29792114999873,53470.73626368 2025-08-12,03:49:32.000,224,10968311,13045,0,1754970571,13088.468732560003,72.26267550000193,53470.69434096 2025-08-12,03:49:33.000,224,10968296,12925,0,1754970572,13088.408105770002,72.29087201999937,53470.73626368 2025-08-12,03:49:34.000,224,10968282,13125,0,1754970573,13088.313797429997,72.26267550000193,53470.72228944 2025-08-12,03:49:35.000,224,10968259,12765,0,1754970574,13088.226225400002,72.26267550000193,53470.72228944 2025-08-12,03:49:36.000,224,10968301,13005,0,1754970575,13088.172334919997,72.25562637000257,53470.72927656001 2025-08-12,03:49:37.000,224,10968264,13005,0,1754970576,13088.185807540001,72.22742984999786,53470.77119928001 2025-08-12,03:49:38.000,224,10968262,13165,0,1754970577,13088.165598610001,72.17808594000235,53470.77119928001 2025-08-12,03:49:39.000,224,10968312,13045,0,1754970578,13088.158862299992,72.14988942000491,53470.78517352 2025-08-12,03:49:40.000,224,10968296,13005,0,1754970579,13088.158862299992,72.12874202999956,53470.79914776001 2025-08-12,03:49:41.000,224,10968277,13125,0,1754970580,13088.131917059996,72.09349638000276,53470.86203184 2025-08-12,03:49:42.000,224,10968290,12645,0,1754970581,13088.172334919997,72.03710334000061,53470.88998032 2025-08-12,03:49:43.000,224,10968266,13005,0,1754970582,13088.172334919997,71.93136639000295,53470.924915920004 2025-08-12,03:49:44.000,224,10968325,12925,0,1754970583,13088.199280159992,71.84677683000336,53470.945877280006 2025-08-12,03:49:45.000,224,10968305,12965,0,1754970584,13088.232961709997,71.84677683000336,53470.95985152 2025-08-12,03:49:46.000,224,10968265,12765,0,1754970585,13088.239698019992,71.7269416199997,53471.00177424 2025-08-12,03:49:47.000,224,10968269,13125,0,1754970586,13088.219489089992,71.71989249000035,53471.0227356 2025-08-12,03:49:48.000,224,10968260,13085,0,1754970587,13088.165598610001,71.67054858000483,53471.07164544 2025-08-12,03:49:49.000,224,10968250,12885,0,1754970588,13088.172334919997,71.69169597000291,53471.15549088001 2025-08-12,03:49:50.000,224,10968239,12965,0,1754970589,13088.051081339996,71.65645031999884,53471.19042648 2025-08-12,03:49:51.000,224,10968313,13165,0,1754970590,13088.017399789991,71.61415554000268,53471.211387840005 2025-08-12,03:49:52.000,224,10968295,13205,0,1754970591,13087.970245619996,71.57890988999861,53471.29523328 2025-08-12,03:49:53.000,224,10968283,12805,0,1754970592,13087.89614620999,71.5295659800031,53471.337156 2025-08-12,03:49:54.000,224,10968311,12845,0,1754970593,13087.869200969995,71.48022207000031,53471.35811736 2025-08-12,03:49:55.000,224,10968293,12925,0,1754970594,13087.74121108,71.49432032999903,53471.427988560004 2025-08-12,03:49:56.000,224,10968351,12645,0,1754970595,13087.667111669994,71.44497642000351,53471.476898400004 2025-08-12,03:49:57.000,224,10968292,13045,0,1754970596,13087.646902739994,71.45907468000223,53471.52580824 2025-08-12,03:49:58.000,224,10968349,12885,0,1754970597,13087.512176539989,71.38858338000136,53471.616640800006 2025-08-12,03:49:59.000,224,10968279,13125,0,1754970598,13087.471758679989,71.40973076999944,53471.644589280004 2025-08-12,03:50:00.000,224,10968294,12965,0,1754970599,13087.397659269998,71.37448512000265,53471.714460480005 2025-08-12,03:50:01.000,224,10968276,12765,0,1754970600,13087.370714029988,71.38858338000136,53471.77734456001 2025-08-12,03:50:02.000,224,10968293,12845,0,1754970601,13087.316823549998,71.33923946999857,53471.84022864 2025-08-12,03:50:03.000,224,10968317,13085,0,1754970602,13087.262933069993,71.32514120999986,53471.85420288001 2025-08-12,03:50:04.000,224,10968248,13045,0,1754970603,13087.222515209993,71.33923946999857,53471.97298392001 2025-08-12,03:50:05.000,224,10968287,12965,0,1754970604,13087.134943179997,71.381534250002,53472.049842240005 2025-08-12,03:50:06.000,224,10968284,12845,0,1754970605,13087.067580080002,71.4167798999988,53472.05682936 2025-08-12,03:50:07.000,224,10968253,12725,0,1754970606,13086.986744360001,71.47317294000095,53472.14067480001 2025-08-12,03:50:08.000,224,10968308,12885,0,1754970607,13086.926117570001,71.54366424000182,53472.21054600001 2025-08-12,03:50:09.000,224,10968281,12725,0,1754970608,13086.78465506,71.55071337000118,53472.30137856 2025-08-12,03:50:10.000,224,10968269,13285,0,1754970609,13086.670137789995,71.62120467000204,53472.3502884 2025-08-12,03:50:11.000,224,10968313,13285,0,1754970610,13086.569093139995,71.67054858000483,53472.434133840005 2025-08-12,03:50:12.000,224,10968308,13165,0,1754970611,13086.46131218,71.71284336000099,53472.52496640001 2025-08-12,03:50:13.000,224,10968303,12605,0,1754970612,13086.380476459999,71.76218727000378,53472.601824720005 2025-08-12,03:50:14.000,224,10968287,12925,0,1754970613,13086.265959189994,71.81858030999865,53472.65772168 2025-08-12,03:50:15.000,224,10968352,12765,0,1754970614,13086.124496679993,71.85382596000272,53472.70663152 2025-08-12,03:50:16.000,224,10968261,12605,0,1754970615,13085.996506789998,71.91021900000487,53472.75554136 2025-08-12,03:50:17.000,224,10968288,12925,0,1754970616,13085.868516900002,71.92431726000359,53472.839386800006 2025-08-12,03:50:18.000,224,10968296,12885,0,1754970617,13085.700109149991,72.00185769000382,53472.89528376 2025-08-12,03:50:19.000,224,10968313,13045,0,1754970618,13085.531701399996,72.05825072999869,53472.937206480005 2025-08-12,03:50:20.000,224,10968300,12765,0,1754970619,13085.390238889995,72.10054551000212,53473.03502616 2025-08-12,03:50:21.000,224,10968274,13285,0,1754970620,13085.24204007,72.17808594000235,53473.07694888001 2025-08-12,03:50:22.000,224,10968286,13045,0,1754970621,13085.087104939994,72.17103681000299,53473.104897360005 2025-08-12,03:50:23.000,224,10968280,12845,0,1754970622,13084.972587669989,72.24857724000321,53473.153807200004 2025-08-12,03:50:24.000,224,10968274,13005,0,1754970623,13084.844597779993,72.31906854000408,53473.16778144001 2025-08-12,03:50:25.000,224,10968311,12845,0,1754970624,13084.736816819997,72.35431419000088,53473.23066552 2025-08-12,03:50:26.000,224,10968257,13005,0,1754970625,13084.629035860002,72.39660897000431,53473.30053672 2025-08-12,03:50:27.000,224,10968280,13085,0,1754970626,13084.595354309997,72.44595287999982,53473.36342080001 2025-08-12,03:50:28.000,224,10968301,12965,0,1754970627,13084.527991210001,72.4671002699979,53473.391369280005 2025-08-12,03:50:29.000,224,10968271,13045,0,1754970628,13084.480837039991,72.47414940000453,53473.510150320006 2025-08-12,03:50:30.000,224,10968271,12965,0,1754970629,13084.400001319991,72.51644418000069,53473.52412456 2025-08-12,03:50:31.000,224,10968284,13125,0,1754970630,13084.33937452999,72.56578809000348,53473.607970000005 2025-08-12,03:50:32.000,224,10968279,13085,0,1754970631,13084.272011429995,72.5798863500022,53473.64989272001 2025-08-12,03:50:33.000,224,10968322,12765,0,1754970632,13084.13728522999,72.60103374000028,53473.70578968 2025-08-12,03:50:34.000,224,10968298,13005,0,1754970633,13083.9823501,72.65742678000242,53473.74072528 2025-08-12,03:50:35.000,224,10968246,13085,0,1754970634,13083.908250689994,72.68562329999986,53473.81059648 2025-08-12,03:50:36.000,224,10968289,12965,0,1754970635,13083.760051869998,72.71381982000457,53473.88046768 2025-08-12,03:50:37.000,224,10968269,12925,0,1754970636,13083.645534599993,72.71381982000457,53473.91540328001 2025-08-12,03:50:38.000,224,10968326,13085,0,1754970637,13083.537753639997,72.76316373000009,53473.943351760005 2025-08-12,03:50:39.000,224,10968289,13005,0,1754970638,13083.382818509992,72.81250764000288,53474.02021008 2025-08-12,03:50:40.000,224,10968290,13125,0,1754970639,13083.214410759996,72.87594981000439,53474.013222960006 2025-08-12,03:50:41.000,224,10968314,12925,0,1754970640,13083.072948249996,72.86890067999775,53474.06911992 2025-08-12,03:50:42.000,224,10968295,12765,0,1754970641,13082.99884883999,72.88299894000374,53474.11802976 2025-08-12,03:50:43.000,224,10968245,13365,0,1754970642,13082.85738632999,72.97463763000269,53474.159952480004 2025-08-12,03:50:44.000,224,10968299,12965,0,1754970643,13082.709187509994,73.03103067000484,53474.17392672001 2025-08-12,03:50:45.000,224,10968288,13045,0,1754970644,13082.655297029989,73.00283415000013,53474.17392672001 2025-08-12,03:50:46.000,224,10968306,12925,0,1754970645,13082.560988689998,73.08037458000035,53474.2368108 2025-08-12,03:50:47.000,224,10968298,13005,0,1754970646,13082.486889279993,73.15086588000122,53474.25777216 2025-08-12,03:50:48.000,224,10968285,12965,0,1754970647,13082.406053559993,73.22840631000145,53474.2368108 2025-08-12,03:50:49.000,224,10968285,13045,0,1754970648,13082.379108319998,73.24955369999952,53474.25777216 2025-08-12,03:50:50.000,224,10968314,12605,0,1754970649,13082.365635699993,73.35529065000446,53474.278733520005 2025-08-12,03:50:51.000,224,10968305,12885,0,1754970650,13082.251118430002,73.46807673000148,53474.31366912 2025-08-12,03:50:52.000,224,10968285,13125,0,1754970651,13082.264591049992,73.53856803000235,53474.327643360004 2025-08-12,03:50:53.000,224,10968308,12925,0,1754970652,13082.197227949997,73.60201020000386,53474.39052744001 2025-08-12,03:50:54.000,224,10968314,12685,0,1754970653,13082.156810089997,73.67250150000473,53474.43943728001 2025-08-12,03:50:55.000,224,10968265,13125,0,1754970654,13082.102919609992,73.75004192999768,53474.47437288 2025-08-12,03:50:56.000,224,10968345,13045,0,1754970655,13082.035556509996,73.85577888000262,53474.516295600006 2025-08-12,03:50:57.000,224,10968320,12965,0,1754970656,13081.995138649996,73.92627018000348,53474.60014104 2025-08-12,03:50:58.000,224,10968367,12965,0,1754970657,13081.94798448,73.99676148000435,53474.614115280005 2025-08-12,03:50:59.000,224,10968283,13125,0,1754970658,13081.88735769,74.03200713000115,53474.63507664001 2025-08-12,03:51:00.000,224,10968333,13165,0,1754970659,13081.793049349995,74.13069494999945,53474.663025120004 2025-08-12,03:51:01.000,224,10968351,12965,0,1754970660,13081.75936779999,74.1870879900016,53474.71193496 2025-08-12,03:51:02.000,224,10968281,13165,0,1754970661,13081.75936779999,74.23643190000439,53474.76783192 2025-08-12,03:51:03.000,224,10968310,12845,0,1754970662,13081.692004699995,74.25757929000247,53474.76783192 2025-08-12,03:51:04.000,224,10968289,12965,0,1754970663,13081.60443267,74.31397233000462,53474.851677360006 2025-08-12,03:51:05.000,224,10968306,12885,0,1754970664,13081.49665170999,74.35626711000077,53474.84469024001 2025-08-12,03:51:06.000,224,10968319,13045,0,1754970665,13081.483179089999,74.36331624000013,53474.89360008001 2025-08-12,03:51:07.000,224,10968289,12805,0,1754970666,13081.415815989989,74.40561102000356,53474.95648416 2025-08-12,03:51:08.000,224,10968304,13045,0,1754970667,13081.382134439998,74.42675841000164,53474.99141976001 2025-08-12,03:51:09.000,224,10968300,13205,0,1754970668,13081.308035029993,74.44790579999972,53475.019368240006 2025-08-12,03:51:10.000,224,10968334,12885,0,1754970669,13081.260880859998,74.54659361999802,53475.0752652 2025-08-12,03:51:11.000,224,10968315,13005,0,1754970670,13081.287826099993,74.55364275000466,53475.1451364 2025-08-12,03:51:12.000,224,10968320,12885,0,1754970671,13081.281089789998,74.55364275000466,53475.2150076 2025-08-12,03:51:13.000,224,10968307,12885,0,1754970672,13081.260880859998,74.59593753000081,53475.235968960005 2025-08-12,03:51:14.000,224,10968259,12925,0,1754970673,13081.213726689988,74.70167447999847,53475.25693032001 2025-08-12,03:51:15.000,224,10968323,12805,0,1754970674,13081.260880859998,74.70872360999783,53475.29186592 2025-08-12,03:51:16.000,224,10968343,13045,0,1754970675,13081.254144549988,74.75101839000126,53475.36173712 2025-08-12,03:51:17.000,224,10968340,12725,0,1754970676,13081.213726689988,74.76511664999998,53475.42462120001 2025-08-12,03:51:18.000,224,10968289,12965,0,1754970677,13081.159836209998,74.77216577999934,53475.46654392001 2025-08-12,03:51:19.000,224,10968291,12885,0,1754970678,13081.146363589993,74.80036230000405,53475.48750528 2025-08-12,03:51:20.000,224,10968255,13045,0,1754970679,13081.126154659993,74.87790273000428,53475.571350720005 2025-08-12,03:51:21.000,224,10968318,12925,0,1754970680,13081.119418349997,74.89905012000236,53475.620260560005 2025-08-12,03:51:22.000,224,10968312,12965,0,1754970681,13081.045318939992,74.97659055000258,53475.66218328001 2025-08-12,03:51:23.000,224,10968295,13005,0,1754970682,13081.018373699997,75.00478707000002,53475.72506736 2025-08-12,03:51:24.000,224,10968340,13005,0,1754970683,13081.018373699997,74.98363968000194,53475.78096432001 2025-08-12,03:51:25.000,224,10968325,12685,0,1754970684,13081.085736799992,75.04003272000409,53475.87179688 2025-08-12,03:51:26.000,224,10968265,12605,0,1754970685,13081.099209419997,75.0893766299996,53475.955642320005 2025-08-12,03:51:27.000,224,10968328,13165,0,1754970686,13081.173308830002,75.17396618999919,53476.03250064 2025-08-12,03:51:28.000,224,10968310,12965,0,1754970687,13081.206990379993,75.18806444999791,53476.06044912 2025-08-12,03:51:29.000,224,10968339,12725,0,1754970688,13081.260880859998,75.25150661999942,53476.1582688 2025-08-12,03:51:30.000,224,10968306,12765,0,1754970689,13081.348452889993,75.27970314000413,53476.22115288 2025-08-12,03:51:31.000,224,10968342,12605,0,1754970690,13081.415815989989,75.30085053000221,53476.31897256 2025-08-12,03:51:32.000,224,10968339,13045,0,1754970691,13081.388870749994,75.39248922000115,53476.37486952 2025-08-12,03:51:33.000,224,10968295,12965,0,1754970692,13081.429288609994,75.41363660999923,53476.4377536 2025-08-12,03:51:34.000,224,10968245,13165,0,1754970693,13081.47644277999,75.49822616999882,53476.48666344 2025-08-12,03:51:35.000,224,10968313,12765,0,1754970694,13081.530333259994,75.53347182000289,53476.61941872001 2025-08-12,03:51:36.000,224,10968304,12965,0,1754970695,13081.590960049994,75.61101225000311,53476.68928992001 2025-08-12,03:51:37.000,224,10968305,13125,0,1754970696,13081.59769635999,75.71674920000078,53476.745186880005 2025-08-12,03:51:38.000,224,10968300,12925,0,1754970697,13081.66505946,75.76609311000357,53476.794096720005 2025-08-12,03:51:39.000,224,10968310,12845,0,1754970698,13081.65832314999,75.78724050000164,53476.863967920006 2025-08-12,03:51:40.000,224,10968319,13125,0,1754970699,13081.6246416,75.86478093000187,53476.91986488 2025-08-12,03:51:41.000,224,10968317,13045,0,1754970700,13081.65832314999,75.91412484000466,53477.00371032001 2025-08-12,03:51:42.000,224,10968313,13045,0,1754970701,13081.65832314999,75.97051787999953,53477.010697440004 2025-08-12,03:51:43.000,224,10968309,13285,0,1754970702,13081.732422559995,76.01986179000232,53477.080568640005 2025-08-12,03:51:44.000,224,10968283,13005,0,1754970703,13081.75936779999,76.13264786999935,53477.199349680006 2025-08-12,03:51:45.000,224,10968328,12965,0,1754970704,13081.76610411,76.1537952600047,53477.22031104001 2025-08-12,03:51:46.000,224,10968282,12965,0,1754970705,13081.74589518,76.23133568999765,53477.24127240001 2025-08-12,03:51:47.000,224,10968327,12925,0,1754970706,13081.78631304,76.27363047000108,53477.346079200004 2025-08-12,03:51:48.000,224,10968322,12805,0,1754970707,13081.86041244999,76.32297438000387,53477.37402768 2025-08-12,03:51:49.000,224,10968249,13245,0,1754970708,13081.86041244999,76.3864165499981,53477.52774432001 2025-08-12,03:51:50.000,224,10968288,12765,0,1754970709,13081.90083030999,76.42166220000217,53477.61158976 2025-08-12,03:51:51.000,224,10968306,12925,0,1754970710,13081.88062137999,76.46395697999833,53477.57665416001 2025-08-12,03:51:52.000,224,10968305,12845,0,1754970711,13081.94798448,76.4992026300024,53477.68844808 2025-08-12,03:51:53.000,224,10968317,12885,0,1754970712,13081.954720789996,76.56969393000327,53477.751332160005 2025-08-12,03:51:54.000,224,10968351,13045,0,1754970713,13082.001874959991,76.61198870999942,53477.74434504001 2025-08-12,03:51:55.000,224,10968279,12885,0,1754970714,13082.136601159997,76.62608696999814,53477.800242000005 2025-08-12,03:51:56.000,224,10968286,13005,0,1754970715,13082.257854739997,76.67543088000093,53477.89806168 2025-08-12,03:51:57.000,224,10968375,13045,0,1754970716,13082.365635699993,76.67543088000093,53478.03081696001 2025-08-12,03:51:58.000,224,10968344,12765,0,1754970717,13082.432998799988,76.73887305000244,53478.07972680001 2025-08-12,03:51:59.000,224,10968335,12765,0,1754970718,13082.608142859994,76.76706956999988,53478.135623760005 2025-08-12,03:52:00.000,224,10968301,12645,0,1754970719,13082.769814299994,76.8093643500033,53478.24043056 2025-08-12,03:52:01.000,224,10968332,12845,0,1754970720,13082.891067879995,76.8093643500033,53478.34523736001 2025-08-12,03:52:02.000,224,10968339,12925,0,1754970721,13083.032530389995,76.86575738999818,53478.422095680005 2025-08-12,03:52:03.000,224,10968279,12725,0,1754970722,13083.12010241999,76.83051174000138,53478.50594112 2025-08-12,03:52:04.000,224,10968303,12845,0,1754970723,13083.214410759996,76.8446100000001,53478.6037608 2025-08-12,03:52:05.000,224,10968292,13205,0,1754970724,13083.349136960001,76.81641348000267,53478.72254184 2025-08-12,03:52:06.000,224,10968273,12765,0,1754970725,13083.456917919997,76.82346261000203,53478.8133744 2025-08-12,03:52:07.000,224,10968310,12885,0,1754970726,13083.517544709997,76.8446100000001,53478.91119408 2025-08-12,03:52:08.000,224,10968333,12845,0,1754970727,13083.605116739993,76.79526609000459,53479.02997512 2025-08-12,03:52:09.000,224,10968308,13005,0,1754970728,13083.712897699988,76.80231522000395,53479.11382056001 2025-08-12,03:52:10.000,224,10968310,13045,0,1754970729,13083.820678659999,76.82346261000203,53479.260550080005 2025-08-12,03:52:11.000,224,10968293,12805,0,1754970730,13083.874569139989,76.85165912999946,53479.28849856 2025-08-12,03:52:12.000,224,10968326,12445,0,1754970731,13083.928459619994,76.88690478000353,53479.407279600004 2025-08-12,03:52:13.000,224,10968337,12805,0,1754970732,13084.05644950999,76.89395391000289,53479.547022000006 2025-08-12,03:52:14.000,224,10968339,12805,0,1754970733,13084.19791201999,76.93624868999905,53479.65881592 2025-08-12,03:52:15.000,224,10968314,12725,0,1754970734,13084.332638219996,76.98559260000184,53479.763622720006 2025-08-12,03:52:16.000,224,10968325,12845,0,1754970735,13084.467364420001,77.0560839000027,53479.882403760006 2025-08-12,03:52:17.000,224,10968315,12885,0,1754970736,13084.581881689992,77.0913295499995,53480.0361204 2025-08-12,03:52:18.000,224,10968276,12605,0,1754970737,13084.676190029997,77.13362433000293,53480.12695296 2025-08-12,03:52:19.000,224,10968282,13045,0,1754970738,13084.797443609998,77.18296823999844,53480.30163096 2025-08-12,03:52:20.000,224,10968315,12965,0,1754970739,13084.871543019988,77.26755779999803,53480.40643776001 2025-08-12,03:52:21.000,224,10968320,13045,0,1754970740,13084.979323979998,77.26755779999803,53480.532205920004 2025-08-12,03:52:22.000,224,10968299,12965,0,1754970741,13085.019741839998,77.3028034500021,53480.60906424 2025-08-12,03:52:23.000,224,10968377,12885,0,1754970742,13085.060159699999,77.3028034500021,53480.79072936001 2025-08-12,03:52:24.000,224,10968306,12805,0,1754970743,13085.13425910999,77.25345953999931,53480.88156192001 2025-08-12,03:52:25.000,224,10968354,12925,0,1754970744,13085.208358519994,77.26755779999803,53480.97938160001 2025-08-12,03:52:26.000,224,10968271,12885,0,1754970745,13085.23530375999,77.27460693000467,53481.09816264001 2025-08-12,03:52:27.000,224,10968289,12725,0,1754970746,13085.370029959995,77.27460693000467,53481.21694368001 2025-08-12,03:52:28.000,224,10968296,12885,0,1754970747,13085.44412937,77.26050866999867,53481.34969896 2025-08-12,03:52:29.000,224,10968305,13125,0,1754970748,13085.54517402,77.21821389000252,53481.419570160004 2025-08-12,03:52:30.000,224,10968322,13005,0,1754970749,13085.700109149991,77.19706650000444,53481.49642848 2025-08-12,03:52:31.000,224,10968329,12765,0,1754970750,13085.801153799992,77.21821389000252,53481.60123528001 2025-08-12,03:52:32.000,224,10968329,12805,0,1754970751,13085.949352620002,77.15477172000101,53481.754951920004 2025-08-12,03:52:33.000,224,10968281,12965,0,1754970752,13086.131232989988,77.15477172000101,53481.88770720001 2025-08-12,03:52:34.000,224,10968342,12925,0,1754970753,13086.171650849989,77.14772259000165,53482.00648824 2025-08-12,03:52:35.000,224,10968314,13005,0,1754970754,13086.279431809999,77.16886997999973,53482.14623064 2025-08-12,03:52:36.000,224,10968302,12645,0,1754970755,13086.380476459999,77.1900173699978,53482.2370632 2025-08-12,03:52:37.000,224,10968334,12765,0,1754970756,13086.42089432,77.19706650000444,53482.36981848001 2025-08-12,03:52:38.000,224,10968251,12885,0,1754970757,13086.40068539,77.1900173699978,53482.47462528 2025-08-12,03:52:39.000,224,10968318,12805,0,1754970758,13086.42089432,77.21821389000252,53482.593406320004 2025-08-12,03:52:40.000,224,10968304,13045,0,1754970759,13086.407421699994,77.1900173699978,53482.68423888001 2025-08-12,03:52:41.000,224,10968324,12965,0,1754970760,13086.39394907999,77.18296823999844,53482.75411008001 2025-08-12,03:52:42.000,224,10968291,12605,0,1754970761,13086.407421699994,77.17591910999909,53482.90782672 2025-08-12,03:52:43.000,224,10968282,12925,0,1754970762,13086.33332228999,77.16886997999973,53482.95673656 2025-08-12,03:52:44.000,224,10968294,12885,0,1754970763,13086.367003839994,77.2041156300038,53483.0755176 2025-08-12,03:52:45.000,224,10968273,12725,0,1754970764,13086.313113359989,77.09837867999886,53483.166350160005 2025-08-12,03:52:46.000,224,10968329,12845,0,1754970765,13086.272695499989,77.07723129000078,53483.24320848 2025-08-12,03:52:47.000,224,10968316,13045,0,1754970766,13086.239013949998,77.02083824999863,53483.36897664 2025-08-12,03:52:48.000,224,10968361,13165,0,1754970767,13086.171650849989,76.99969086000056,53483.389938 2025-08-12,03:52:49.000,224,10968356,12685,0,1754970768,13086.097551439998,76.96444521000376,53483.47378344001 2025-08-12,03:52:50.000,224,10968328,12805,0,1754970769,13085.935879999997,76.92919955999969,53483.59256448001 2025-08-12,03:52:51.000,224,10968288,12925,0,1754970770,13085.821362729992,76.88690478000353,53483.620512960006 2025-08-12,03:52:52.000,224,10968318,12925,0,1754970771,13085.700109149991,76.86575738999818,53483.73230688001 2025-08-12,03:52:53.000,224,10968318,13045,0,1754970772,13085.52496509,76.8093643500033,53483.75326824 2025-08-12,03:52:54.000,224,10968257,12965,0,1754970773,13085.31613947999,76.73887305000244,53483.788203840006 2025-08-12,03:52:55.000,224,10968331,13125,0,1754970774,13085.18141328,76.68952913999965,53483.913972 2025-08-12,03:52:56.000,224,10968323,13165,0,1754970775,13084.959115049998,76.61903783999878,53483.87903640001 2025-08-12,03:52:57.000,224,10968318,12925,0,1754970776,13084.743553129993,76.61903783999878,53483.94890760001 2025-08-12,03:52:58.000,224,10968295,13045,0,1754970777,13084.588618000002,76.5978904500007,53484.0187788 2025-08-12,03:52:59.000,224,10968300,12765,0,1754970778,13084.373056079996,76.5344482799992,53484.04672728001 2025-08-12,03:53:00.000,224,10968318,12805,0,1754970779,13084.211384639995,76.50625176000176,53484.074675760006 2025-08-12,03:53:01.000,224,10968260,12965,0,1754970780,13084.04297689,76.43576046000089,53484.06768864001 2025-08-12,03:53:02.000,224,10968298,13125,0,1754970781,13083.93519592999,76.3864165499981,53484.13057272 2025-08-12,03:53:03.000,224,10968321,13005,0,1754970782,13083.820678659999,76.34412177000195,53484.15153408 2025-08-12,03:53:04.000,224,10968315,12925,0,1754970783,13083.699425079998,76.29477785999916,53484.18646968 2025-08-12,03:53:05.000,224,10968339,12885,0,1754970784,13083.625325669993,76.26658134000172,53484.23537952001 2025-08-12,03:53:06.000,224,10968268,12925,0,1754970785,13083.564698879993,76.17494265000278,53484.18646968 2025-08-12,03:53:07.000,224,10968305,12965,0,1754970786,13083.504072089992,76.11150048000127,53484.21441816001 2025-08-12,03:53:08.000,224,10968274,13045,0,1754970787,13083.483863159992,76.09740222000255,53484.24935376 2025-08-12,03:53:09.000,224,10968304,12845,0,1754970788,13083.436708989997,76.0057635300036,53484.291276480006 2025-08-12,03:53:10.000,224,10968286,12765,0,1754970789,13083.382818509992,75.98461613999825,53484.27730224 2025-08-12,03:53:11.000,224,10968375,13365,0,1754970790,13083.342400649992,75.94937049000146,53484.31922496 2025-08-12,03:53:12.000,224,10968302,12965,0,1754970791,13083.268301240001,75.85773180000251,53484.3681348 2025-08-12,03:53:13.000,224,10968331,12805,0,1754970792,13083.214410759996,75.8295352799978,53484.438006000004 2025-08-12,03:53:14.000,224,10968269,12805,0,1754970793,13083.12010241999,75.75904398000421,53484.47992872001 2025-08-12,03:53:15.000,224,10968346,13005,0,1754970794,13083.02579408,75.75199485000485,53484.48691584 2025-08-12,03:53:16.000,224,10968311,12925,0,1754970795,13082.91801311999,75.7308474599995,53484.54979992001 2025-08-12,03:53:17.000,224,10968279,12925,0,1754970796,13082.78328692,75.6956018100027,53484.612684 2025-08-12,03:53:18.000,224,10968251,13205,0,1754970797,13082.621615479999,75.64625789999991,53484.69652944001 2025-08-12,03:53:19.000,224,10968349,13285,0,1754970798,13082.439735109998,75.58986485999776,53484.68954232 2025-08-12,03:53:20.000,224,10968222,12765,0,1754970799,13082.278063669997,75.55461921000096,53484.7524264 2025-08-12,03:53:21.000,224,10968269,12885,0,1754970800,13082.170282710002,75.50527529999817,53484.78037488 2025-08-12,03:53:22.000,224,10968283,12885,0,1754970801,13082.022083889991,75.42773486999795,53484.85024608 2025-08-12,03:53:23.000,224,10968328,13125,0,1754970802,13081.941248169991,75.36429270000372,53484.86422032001 2025-08-12,03:53:24.000,224,10968320,13125,0,1754970803,13081.853676139996,75.27265401000477,53484.90614304001 2025-08-12,03:53:25.000,224,10968302,12765,0,1754970804,13081.79978565999,75.16691705999983,53484.9271044 2025-08-12,03:53:26.000,224,10968306,12765,0,1754970805,13081.76610411,75.0893766299996,53484.9969756 2025-08-12,03:53:27.000,224,10968384,12925,0,1754970806,13081.75936779999,74.9906888100013,53485.03889832 2025-08-12,03:53:28.000,224,10968257,12965,0,1754970807,13081.732422559995,74.92019751000043,53485.11575664 2025-08-12,03:53:29.000,224,10968313,12885,0,1754970808,13081.77957672999,74.82150969000213,53485.16466648 2025-08-12,03:53:30.000,224,10968381,12965,0,1754970809,13081.75936779999,74.75101839000126,53485.227550560005 2025-08-12,03:53:31.000,224,10968302,13165,0,1754970810,13081.793049349995,74.69462534999911,53485.31838312001 2025-08-12,03:53:32.000,224,10968309,12965,0,1754970811,13081.853676139996,74.61708491999889,53485.37428008 2025-08-12,03:53:33.000,224,10968271,12685,0,1754970812,13081.813258279995,74.52544622999994,53485.4511384 2025-08-12,03:53:34.000,224,10968222,12845,0,1754970813,13081.84020351999,74.44790579999972,53485.54197096 2025-08-12,03:53:35.000,224,10968289,12925,0,1754970814,13081.79978565999,74.40561102000356,53485.60485504001 2025-08-12,03:53:36.000,224,10968278,12925,0,1754970815,13081.68526839,74.35626711000077,53485.66773912 2025-08-12,03:53:37.000,224,10968261,12845,0,1754970816,13081.65832314999,74.27872668000055,53485.66773912 2025-08-12,03:53:38.000,224,10968329,12925,0,1754970817,13081.64485053,74.25757929000247,53485.80748152 2025-08-12,03:53:39.000,224,10968292,12845,0,1754970818,13081.55727849999,74.23643190000439,53485.82844288 2025-08-12,03:53:40.000,224,10968316,12885,0,1754970819,13081.462970159999,74.21528450999904,53485.89132696001 2025-08-12,03:53:41.000,224,10968312,12925,0,1754970820,13081.382134439998,74.22938276999776,53486.07299208 2025-08-12,03:53:42.000,224,10968298,12925,0,1754970821,13081.287826099993,74.13774407999881,53486.12888904001 2025-08-12,03:53:43.000,224,10968261,13125,0,1754970822,13081.220462999998,74.15889147000416,53486.184786000005 2025-08-12,03:53:44.000,224,10968303,12925,0,1754970823,13081.126154659993,74.16594060000352,53486.233695840005 2025-08-12,03:53:45.000,224,10968284,13005,0,1754970824,13081.065527869992,74.10954756000137,53486.32452840001 2025-08-12,03:53:46.000,224,10968317,12965,0,1754970825,13081.038582629997,74.10954756000137,53486.38741248 2025-08-12,03:53:47.000,224,10968268,12885,0,1754970826,13080.977955839997,74.06725277999794,53486.47824504 2025-08-12,03:53:48.000,224,10968236,12965,0,1754970827,13080.930801670002,74.03200713000115,53486.56209048001 2025-08-12,03:53:49.000,224,10968300,13005,0,1754970828,13080.843229639991,73.9403684400022,53486.63196168001 2025-08-12,03:53:50.000,224,10968265,12965,0,1754970829,13080.782602849991,73.91217192000477,53486.72279424 2025-08-12,03:53:51.000,224,10968301,12925,0,1754970830,13080.715239749996,73.85577888000262,53486.75772984001 2025-08-12,03:53:52.000,224,10968307,12885,0,1754970831,13080.64787665,73.76414019000367,53486.83458816 2025-08-12,03:53:53.000,224,10968274,12805,0,1754970832,13080.553568309995,73.67250150000473,53486.883498 2025-08-12,03:53:54.000,224,10968298,13325,0,1754970833,13080.41884210999,73.60201020000386,53486.904459360005 2025-08-12,03:53:55.000,224,10968311,12965,0,1754970834,13080.304324839999,73.49627324999892,53487.09311160001 2025-08-12,03:53:56.000,224,10968374,12885,0,1754970835,13080.156126019989,73.35529065000446,53487.058176 2025-08-12,03:53:57.000,224,10968310,13205,0,1754970836,13080.055081369988,73.24955369999952,53487.142021440006 2025-08-12,03:53:58.000,224,10968308,12965,0,1754970837,13079.852992070002,73.15086588000122,53487.16996992 2025-08-12,03:53:59.000,224,10968285,12925,0,1754970838,13079.657639079996,73.00283415000013,53487.24682824 2025-08-12,03:54:00.000,224,10968249,13165,0,1754970839,13079.516176569996,72.93234284999926,53487.25381536001 2025-08-12,03:54:01.000,224,10968317,12925,0,1754970840,13079.40165929999,72.8266059000016,53487.31669944 2025-08-12,03:54:02.000,224,10968310,12765,0,1754970841,13079.17936106999,72.69267242999922,53487.3376608 2025-08-12,03:54:03.000,224,10968296,12845,0,1754970842,13078.970535459994,72.55168983000476,53487.3376608 2025-08-12,03:54:04.000,224,10968367,12925,0,1754970843,13078.754973540003,72.43890375000046,53487.421506239996 2025-08-12,03:54:05.000,224,10968323,12885,0,1754970844,13078.539411619997,72.28382289000001,53487.358622160005 2025-08-12,03:54:06.000,224,10968366,12885,0,1754970845,13078.283431839991,72.21333158999914,53487.41451912 2025-08-12,03:54:07.000,224,10968355,12965,0,1754970846,13078.08807885,72.04415246999997,53487.407532000005 2025-08-12,03:54:08.000,224,10968306,12845,0,1754970847,13077.87925323999,71.96661203999975,53487.40054488001 2025-08-12,03:54:09.000,224,10968282,13085,0,1754970848,13077.643482389998,71.8749733500008,53487.43548048 2025-08-12,03:54:10.000,224,10968326,13125,0,1754970849,13077.380766299997,71.74808900999778,53487.38657064 2025-08-12,03:54:11.000,224,10968300,13165,0,1754970850,13077.165204379991,71.6634994499982,53487.41451912 2025-08-12,03:54:12.000,224,10968297,13205,0,1754970851,13076.956378769995,71.53661511000246,53487.44945472001 2025-08-12,03:54:13.000,224,10968297,12965,0,1754970852,13076.666717439999,71.43792729000415,53487.4424676 2025-08-12,03:54:14.000,224,10968305,12845,0,1754970853,13076.484837069998,71.33923946999857,53487.37958352001 2025-08-12,03:54:15.000,224,10968316,12805,0,1754970854,13076.249066219993,71.20530600000347,53487.39355776 2025-08-12,03:54:16.000,224,10968341,12925,0,1754970855,13076.073922160002,71.08547078999982,53487.35163504001 2025-08-12,03:54:17.000,224,10968368,13045,0,1754970856,13075.89204179,70.93743905999872,53487.40054488001 2025-08-12,03:54:18.000,224,10968290,13045,0,1754970857,13075.737106659995,70.85284949999914,53487.37958352001 2025-08-12,03:54:19.000,224,10968303,13125,0,1754970858,13075.555226289995,70.69776863999869,53487.42849336001 2025-08-12,03:54:20.000,224,10968304,12925,0,1754970859,13075.386818539999,70.5779334300023,53487.358622160005 2025-08-12,03:54:21.000,224,10968347,12965,0,1754970860,13075.238619719988,70.50744213000144,53487.31669944 2025-08-12,03:54:22.000,224,10968304,12925,0,1754970861,13075.050003039993,70.37350865999906,53487.34464792 2025-08-12,03:54:23.000,224,10968301,12925,0,1754970862,13074.854650050002,70.21842779999861,53487.32368656 2025-08-12,03:54:24.000,224,10968341,12805,0,1754970863,13074.645824439991,70.11269085000094,53487.2677896 2025-08-12,03:54:25.000,224,10968339,12845,0,1754970864,13074.497625619995,69.92941347000306,53487.239841120005 2025-08-12,03:54:26.000,224,10968318,12605,0,1754970865,13074.295536319994,69.78843087000132,53487.27477672 2025-08-12,03:54:27.000,224,10968336,13005,0,1754970866,13074.140601189989,69.65449739999895,53487.2677896 2025-08-12,03:54:28.000,224,10968308,12885,0,1754970867,13073.918302960003,69.49236740999913,53487.1979184 2025-08-12,03:54:29.000,224,10968334,12965,0,1754970868,13073.749895209992,69.35843394000403,53487.190931280005 2025-08-12,03:54:30.000,224,10968270,12925,0,1754970869,13073.568014839992,69.18220568999823,53487.16996992 2025-08-12,03:54:31.000,224,10968336,12925,0,1754970870,13073.359189229996,69.0059774399997,53487.10708584 2025-08-12,03:54:32.000,224,10968308,13005,0,1754970871,13073.157099929995,68.8579457099986,53487.121060080004 2025-08-12,03:54:33.000,224,10968256,12765,0,1754970872,13073.008901109999,68.75220876000094,53487.10708584 2025-08-12,03:54:34.000,224,10968252,13085,0,1754970873,13072.820284429989,68.62532441999792,53487.10708584 2025-08-12,03:54:35.000,224,10968364,12925,0,1754970874,13072.584513579997,68.49139095000282,53487.09311160001 2025-08-12,03:54:36.000,224,10968284,13045,0,1754970875,13072.335270110001,68.37860486999853,53487.01625328001 2025-08-12,03:54:37.000,224,10968275,13205,0,1754970876,13072.12644449999,68.23057314000471,53486.9883048 2025-08-12,03:54:38.000,224,10968307,13085,0,1754970877,13071.93109151,68.06139401999826,53487.00227904 2025-08-12,03:54:39.000,224,10968351,12645,0,1754970878,13071.769420069999,67.9556570700006,53486.91144648 2025-08-12,03:54:40.000,224,10968359,12965,0,1754970879,13071.526912909998,67.82877273000486,53486.89747224001 2025-08-12,03:54:41.000,224,10968277,13045,0,1754970880,13071.385450399997,67.6736918700044,53486.904459360005 2025-08-12,03:54:42.000,224,10968345,12885,0,1754970881,13071.223778959997,67.54680753000139,53486.855549520005 2025-08-12,03:54:43.000,224,10968274,13085,0,1754970882,13071.062107519996,67.41992318999837,53486.83458816 2025-08-12,03:54:44.000,224,10968294,12845,0,1754970883,13070.90717238999,67.30713711000135,53486.79965256001 2025-08-12,03:54:45.000,224,10968315,12605,0,1754970884,13070.758973569995,67.18025276999833,53486.77170408 2025-08-12,03:54:46.000,224,10968315,12765,0,1754970885,13070.556884269994,67.06746669000131,53486.77170408 2025-08-12,03:54:47.000,224,10968311,12765,0,1754970886,13070.395212829993,66.95468061000429,53486.687858640005 2025-08-12,03:54:48.000,224,10968290,12885,0,1754970887,13070.206596149997,66.89123844000278,53486.71580712 2025-08-12,03:54:49.000,224,10968357,13205,0,1754970888,13070.051661019992,66.82074714000191,53486.66689728 2025-08-12,03:54:50.000,224,10968310,12965,0,1754970889,13069.856308030001,66.72205932000361,53486.638948800006 2025-08-12,03:54:51.000,224,10968318,12845,0,1754970890,13069.681163969995,66.6586171500021,53486.6040132 2025-08-12,03:54:52.000,224,10968307,13125,0,1754970891,13069.499283599995,66.57402759000252,53486.54811624 2025-08-12,03:54:53.000,224,10968302,13125,0,1754970892,13069.270249059999,66.49648716000229,53486.50619352 2025-08-12,03:54:54.000,224,10968294,13205,0,1754970893,13069.074896069993,66.40484847000334,53486.46427080001 2025-08-12,03:54:55.000,224,10968323,12765,0,1754970894,13068.893015699992,66.3484554300012,53486.44330944001 2025-08-12,03:54:56.000,224,10968286,12725,0,1754970895,13068.771762119992,66.26386587000161,53486.471257920006 2025-08-12,03:54:57.000,224,10968289,12965,0,1754970896,13068.562936509996,66.2004237000001,53486.450296560004 2025-08-12,03:54:58.000,224,10968316,12965,0,1754970897,13068.461891859995,66.15812892000395,53486.41536096001 2025-08-12,03:54:59.000,224,10968304,12725,0,1754970898,13068.340638279995,66.11583414000052,53486.352476880005 2025-08-12,03:55:00.000,224,10968336,13005,0,1754970899,13068.178966839994,66.05239196999901,53486.303567040006 2025-08-12,03:55:01.000,224,10968301,12605,0,1754970900,13068.084658499989,65.97485153999878,53486.2895928 2025-08-12,03:55:02.000,224,10968303,13125,0,1754970901,13067.970141229998,65.93960589000199,53486.22670872001 2025-08-12,03:55:03.000,224,10968302,13045,0,1754970902,13067.821942410003,65.86206546000176,53486.16382464 2025-08-12,03:55:04.000,224,10968258,13045,0,1754970903,13067.815206099993,65.81977067999833,53486.07299208 2025-08-12,03:55:05.000,224,10968288,13125,0,1754970904,13067.754579309993,65.77747590000217,53486.09395344 2025-08-12,03:55:06.000,224,10968265,12925,0,1754970905,13067.693952519992,65.77747590000217,53486.07997920001 2025-08-12,03:55:07.000,224,10968291,12765,0,1754970906,13067.653534659992,65.77747590000217,53486.01010800001 2025-08-12,03:55:08.000,224,10968280,12965,0,1754970907,13067.579435250002,65.76337764000345,53485.96119816001 2025-08-12,03:55:09.000,224,10968307,13125,0,1754970908,13067.539017390001,65.73518111999874,53485.91228832001 2025-08-12,03:55:10.000,224,10968303,12765,0,1754970909,13067.512072149992,65.7422302499981,53485.86337848 2025-08-12,03:55:11.000,224,10968309,13445,0,1754970910,13067.437972740001,65.74927938000474,53485.82844288 2025-08-12,03:55:12.000,224,10968293,13005,0,1754970911,13067.390818569991,65.76337764000345,53485.77254592001 2025-08-12,03:55:13.000,224,10968262,12925,0,1754970912,13067.30998284999,65.81977067999833,53485.730623200005 2025-08-12,03:55:14.000,224,10968266,12965,0,1754970913,13067.2763013,65.8550163300024,53485.66773912 2025-08-12,03:55:15.000,224,10968297,13045,0,1754970914,13067.20893819999,65.93255676000263,53485.611842160004 2025-08-12,03:55:16.000,224,10968319,12965,0,1754970915,13067.16852033999,65.99599893000413,53485.55594520001 2025-08-12,03:55:17.000,224,10968263,13005,0,1754970916,13067.08768461999,66.04534283999965,53485.49306112 2025-08-12,03:55:18.000,224,10968344,12885,0,1754970917,13067.03379414,66.08058849000372,53485.5210096 2025-08-12,03:55:19.000,224,10968304,13165,0,1754970918,13067.020321519994,66.11583414000052,53485.42318992 2025-08-12,03:55:20.000,224,10968293,13125,0,1754970919,13066.98663996999,66.17222718000266,53485.31838312001 2025-08-12,03:55:21.000,224,10968285,13125,0,1754970920,13066.932749489999,66.17927631000202,53485.36030584 2025-08-12,03:55:22.000,224,10968223,13045,0,1754970921,13066.90580424999,66.15107979000459,53485.28344752 2025-08-12,03:55:23.000,224,10968252,12845,0,1754970922,13066.872122699999,66.12288326999987,53485.227550560005 2025-08-12,03:55:24.000,224,10968288,13125,0,1754970923,13066.845177459989,66.09468675000244,53485.12274376001 2025-08-12,03:55:25.000,224,10968299,12965,0,1754970924,13066.757605429993,66.07353936000436,53485.12274376001 2025-08-12,03:55:26.000,224,10968273,12845,0,1754970925,13066.676769709993,66.01009719000285,53485.0668468 2025-08-12,03:55:27.000,224,10968286,13045,0,1754970926,13066.629615539998,65.96075328000006,53485.03889832 2025-08-12,03:55:28.000,224,10968288,12765,0,1754970927,13066.521834580002,65.92550763000327,53484.98300136001 2025-08-12,03:55:29.000,224,10968250,12845,0,1754970928,13066.474680409992,65.86206546000176,53484.962040000006 2025-08-12,03:55:30.000,224,10968259,12765,0,1754970929,13066.434262549992,65.77042677000281,53484.892168800005 2025-08-12,03:55:31.000,224,10968288,12765,0,1754970930,13066.427526239997,65.69993547000195,53484.8572332 2025-08-12,03:55:32.000,224,10968263,12925,0,1754970931,13066.440998860002,65.62239504000172,53484.85024608 2025-08-12,03:55:33.000,224,10968275,12805,0,1754970932,13066.467944099997,65.58010025999829,53484.78736200001 2025-08-12,03:55:34.000,224,10968286,13045,0,1754970933,13066.548779819997,65.48846156999934,53484.76640064001 2025-08-12,03:55:35.000,224,10968299,13005,0,1754970934,13066.595933989993,65.43206853000447,53484.68954232 2025-08-12,03:55:36.000,224,10968274,12885,0,1754970935,13066.622879230003,65.40387200999976,53484.70351656 2025-08-12,03:55:37.000,224,10968307,13205,0,1754970936,13066.676769709993,65.38977375000104,53484.64063248 2025-08-12,03:55:38.000,224,10968300,12885,0,1754970937,13066.730660189998,65.41797026999848,53484.64761960001 2025-08-12,03:55:39.000,224,10968303,13205,0,1754970938,13066.791286979998,65.40387200999976,53484.58473552 2025-08-12,03:55:40.000,224,10968298,12605,0,1754970939,13066.865386389989,65.34747897000489,53484.58473552 2025-08-12,03:55:41.000,224,10968298,12685,0,1754970940,13066.92601317999,65.36862636000296,53484.54979992001 2025-08-12,03:55:42.000,224,10968322,13005,0,1754970941,13066.98663996999,65.34747897000489,53484.47992872001 2025-08-12,03:55:43.000,224,10968297,12605,0,1754970942,13067.000112589994,65.3615772300036,53484.438006000004 2025-08-12,03:55:44.000,224,10968340,12725,0,1754970943,13067.08768461999,65.43206853000447,53484.41005752001 2025-08-12,03:55:45.000,224,10968317,12965,0,1754970944,13067.080948309995,65.48846156999934,53484.34717344 2025-08-12,03:55:46.000,224,10968361,13005,0,1754970945,13067.080948309995,65.48141243999999,53484.34717344 2025-08-12,03:55:47.000,224,10968298,12925,0,1754970946,13067.04726675999,65.48141243999999,53484.28428936001 2025-08-12,03:55:48.000,224,10968313,12925,0,1754970947,13067.060739379995,65.48846156999934,53484.221405280005 2025-08-12,03:55:49.000,224,10968291,12805,0,1754970948,13066.99337628,65.48846156999934,53484.18646968 2025-08-12,03:55:50.000,224,10968316,13245,0,1754970949,13067.000112589994,65.45321592000255,53484.15153408 2025-08-12,03:55:51.000,224,10968259,13005,0,1754970950,13066.92601317999,65.43911766000383,53484.123585600006 2025-08-12,03:55:52.000,224,10968306,12885,0,1754970951,13066.899067939994,65.3968228800004,53484.09563712001 2025-08-12,03:55:53.000,224,10968310,13085,0,1754970952,13066.92601317999,65.31223332000081,53484.06070152 2025-08-12,03:55:54.000,224,10968269,12805,0,1754970953,13066.912540559999,65.2981350600021,53484.06768864001 2025-08-12,03:55:55.000,224,10968270,13005,0,1754970954,13066.912540559999,65.23469289000059,53483.99781744001 2025-08-12,03:55:56.000,224,10968306,12925,0,1754970955,13066.865386389989,65.10780855000485,53483.92095912 2025-08-12,03:55:57.000,224,10968279,12685,0,1754970956,13066.878859009994,65.0514155100027,53483.87903640001 2025-08-12,03:55:58.000,224,10968295,13005,0,1754970957,13066.90580424999,64.9386294299984,53483.87204928 2025-08-12,03:55:59.000,224,10968285,12885,0,1754970958,13066.939485799994,64.87518726000417,53483.79519096 2025-08-12,03:56:00.000,224,10968304,12965,0,1754970959,13066.932749489999,64.81174509000266,53483.7043584 2025-08-12,03:56:01.000,224,10968299,12765,0,1754970960,13066.932749489999,64.76240117999987,53483.68339704 2025-08-12,03:56:02.000,224,10968284,12925,0,1754970961,13066.959694729994,64.70600813999772,53483.68339704 2025-08-12,03:56:03.000,224,10968309,13205,0,1754970962,13066.99337628,64.691909879999,53483.56461600001 2025-08-12,03:56:04.000,224,10968317,13085,0,1754970963,13066.98663996999,64.70600813999772,53483.51570616 2025-08-12,03:56:05.000,224,10968297,13165,0,1754970964,13066.98663996999,64.71305727000436,53483.49474480001 2025-08-12,03:56:06.000,224,10968298,13125,0,1754970965,13066.97316735,64.69895900999836,53483.403912240006 2025-08-12,03:56:07.000,224,10968306,12965,0,1754970966,13067.000112589994,64.71305727000436,53483.36198952 2025-08-12,03:56:08.000,224,10968344,12965,0,1754970967,13067.00684889999,64.72715553000307,53483.32705392001 2025-08-12,03:56:09.000,224,10968333,13285,0,1754970968,13066.932749489999,64.74830292000115,53483.27115696 2025-08-12,03:56:10.000,224,10968320,12965,0,1754970969,13066.932749489999,64.8399416100001,53483.20827288001 2025-08-12,03:56:11.000,224,10968306,13085,0,1754970970,13066.858650079994,64.9386294299984,53483.17333728 2025-08-12,03:56:12.000,224,10968287,12765,0,1754970971,13066.845177459989,64.9527276900044,53483.15237592 2025-08-12,03:56:13.000,224,10968320,13005,0,1754970972,13066.730660189998,65.05846464000206,53483.03359488 2025-08-12,03:56:14.000,224,10968326,12965,0,1754970973,13066.676769709993,65.07256290000078,53482.99167216001 2025-08-12,03:56:15.000,224,10968282,13125,0,1754970974,13066.555516129993,65.12190681000357,53482.865904 2025-08-12,03:56:16.000,224,10968337,13045,0,1754970975,13066.488153029997,65.19944724000379,53482.82398128001 2025-08-12,03:56:17.000,224,10968312,13405,0,1754970976,13066.407317309997,65.25584027999867,53482.81699416 2025-08-12,03:56:18.000,224,10968328,13125,0,1754970977,13066.265854799996,65.30518419000146,53482.761097200004 2025-08-12,03:56:19.000,224,10968267,12805,0,1754970978,13066.11091966999,65.29108593000274,53482.663277520005 2025-08-12,03:56:20.000,224,10968245,12645,0,1754970979,13065.982929779995,65.2487911499993,53482.593406320004 2025-08-12,03:56:21.000,224,10968270,13045,0,1754970980,13065.88862143999,65.20649637000315,53482.52353512 2025-08-12,03:56:22.000,224,10968318,12765,0,1754970981,13065.82799464999,65.1148576800042,53482.4117412 2025-08-12,03:56:23.000,224,10968292,13125,0,1754970982,13065.72694999999,65.03731725000398,53482.31392152 2025-08-12,03:56:24.000,224,10968285,13005,0,1754970983,13065.592223799998,64.95977682000375,53482.22308896001 2025-08-12,03:56:25.000,224,10968312,12765,0,1754970984,13065.470970219998,64.9033837800016,53482.209114720004 2025-08-12,03:56:26.000,224,10968365,12885,0,1754970985,13065.417079739993,64.81174509000266,53482.07635944 2025-08-12,03:56:27.000,224,10968306,13085,0,1754970986,13065.282353540002,64.74830292000115,53481.96456552001 2025-08-12,03:56:28.000,224,10968333,13285,0,1754970987,13065.194781509992,64.67076249000093,53481.86674584001 2025-08-12,03:56:29.000,224,10968251,13045,0,1754970988,13065.134154719992,64.62141857999814,53481.754951920004 2025-08-12,03:56:30.000,224,10968296,13005,0,1754970989,13065.120682100001,64.57912380000198,53481.67809360001 2025-08-12,03:56:31.000,224,10968333,13045,0,1754970990,13065.120682100001,64.55092728000454,53481.58027392001 2025-08-12,03:56:32.000,224,10968260,12765,0,1754970991,13065.113945789992,64.54387814999791,53481.45450576 2025-08-12,03:56:33.000,224,10968364,12965,0,1754970992,13065.080264240001,64.57207467000262,53481.38463456001 2025-08-12,03:56:34.000,224,10968334,12765,0,1754970993,13065.033110069991,64.5579764100039,53481.30078912 2025-08-12,03:56:35.000,224,10968336,13005,0,1754970994,13064.97921959,64.54387814999791,53481.1889952 2025-08-12,03:56:36.000,224,10968344,12965,0,1754970995,13064.93880173,64.55092728000454,53481.07720128001 2025-08-12,03:56:37.000,224,10968305,12925,0,1754970996,13064.87143862999,64.5579764100039,53481.04226568 2025-08-12,03:56:38.000,224,10968269,13285,0,1754970997,13064.79733922,64.55092728000454,53480.88156192001 2025-08-12,03:56:39.000,224,10968306,12925,0,1754970998,13064.682821949995,64.57207467000262,53480.79771648 2025-08-12,03:56:40.000,224,10968299,12885,0,1754970999,13064.54809574999,64.62846771000477,53480.748806640004 2025-08-12,03:56:41.000,224,10968283,13045,0,1754971000,13064.453787409999,64.62141857999814,53480.61605136 2025-08-12,03:56:42.000,224,10968306,12845,0,1754971001,13064.325797519989,64.62846771000477,53480.602077120006 2025-08-12,03:56:43.000,224,10968311,12605,0,1754971002,13064.164126080002,64.5932220600007,53480.483296080005 2025-08-12,03:56:44.000,224,10968359,12965,0,1754971003,13064.103499290002,64.60732031999942,53480.37150216 2025-08-12,03:56:45.000,224,10968312,12965,0,1754971004,13063.962036780002,64.56502554000326,53480.217785520006 2025-08-12,03:56:46.000,224,10968314,13285,0,1754971005,13063.840783200001,64.51568163000047,53480.15490144 2025-08-12,03:56:47.000,224,10968295,13085,0,1754971006,13063.726265929996,64.48043598000368,53480.02214616001 2025-08-12,03:56:48.000,224,10968296,12885,0,1754971007,13063.61848497,64.48043598000368,53480.029133280004 2025-08-12,03:56:49.000,224,10968288,13005,0,1754971008,13063.503967699995,64.40289555000345,53479.896378 2025-08-12,03:56:50.000,224,10968295,12965,0,1754971009,13063.4366046,64.36764989999938,53479.83349392001 2025-08-12,03:56:51.000,224,10968326,12805,0,1754971010,13063.342296259994,64.29715859999851,53479.67977728 2025-08-12,03:56:52.000,224,10968293,12965,0,1754971011,13063.194097439999,64.24076556000364,53479.56099624 2025-08-12,03:56:53.000,224,10968259,12965,0,1754971012,13063.099789099993,64.15617600000405,53479.46317656 2025-08-12,03:56:54.000,224,10968288,12965,0,1754971013,13062.884227180002,64.1350286099987,53479.309459920005 2025-08-12,03:56:55.000,224,10968281,12845,0,1754971014,13062.762973600002,64.09273383000254,53479.239588720004 2025-08-12,03:56:56.000,224,10968287,12885,0,1754971015,13062.601302160001,64.05748817999847,53479.12080768 2025-08-12,03:56:57.000,224,10968261,12885,0,1754971016,13062.446367029996,64.07158644000447,53478.974078160005 2025-08-12,03:56:58.000,224,10968274,12965,0,1754971017,13062.27122296999,64.0010951400036,53478.84132288 2025-08-12,03:56:59.000,224,10968290,12805,0,1754971018,13062.04892473999,63.94470210000145,53478.736516080004 2025-08-12,03:57:00.000,224,10968328,13125,0,1754971019,13061.819890199993,63.93765297000209,53478.61773504 2025-08-12,03:57:01.000,224,10968309,12925,0,1754971020,13061.597591969992,63.89535818999866,53478.52690248 2025-08-12,03:57:02.000,224,10968312,12925,0,1754971021,13061.361821120001,63.860112540001865,53478.352224480004 2025-08-12,03:57:03.000,224,10968278,13045,0,1754971022,13061.045214549995,63.796670370000356,53478.23344344 2025-08-12,03:57:04.000,224,10968314,12765,0,1754971023,13060.789234769989,63.810768629999075,53478.07972680001 2025-08-12,03:57:05.000,224,10968327,12685,0,1754971024,13060.492837129997,63.796670370000356,53477.870113200006 2025-08-12,03:57:06.000,224,10968307,13045,0,1754971025,13060.243593660001,63.74027732999821,53477.70940944 2025-08-12,03:57:07.000,224,10968292,12885,0,1754971026,13059.96066864,63.69798255000205,53477.5906284 2025-08-12,03:57:08.000,224,10968279,12765,0,1754971027,13059.745106719995,63.65568776999862,53477.42992464 2025-08-12,03:57:09.000,224,10968286,12685,0,1754971028,13059.509335869989,63.53585256000224,53477.276208 2025-08-12,03:57:10.000,224,10968280,12965,0,1754971029,13059.300510259993,63.458312130002014,53477.080568640005 2025-08-12,03:57:11.000,224,10968299,13045,0,1754971030,13059.105157270002,63.394869960000506,53476.91986488 2025-08-12,03:57:12.000,224,10968310,12765,0,1754971031,13058.86265011,63.331427789999,53476.82903232 2025-08-12,03:57:13.000,224,10968256,12925,0,1754971032,13058.67403342999,63.2961821400022,53476.63339296 2025-08-12,03:57:14.000,224,10968247,12725,0,1754971033,13058.49215305999,63.232739970000694,53476.409805120005 2025-08-12,03:57:15.000,224,10968321,13045,0,1754971034,13058.276591139998,63.13405215000239,53476.25608848 2025-08-12,03:57:16.000,224,10968361,13005,0,1754971035,13058.094710769998,63.13405215000239,53476.06743624001 2025-08-12,03:57:17.000,224,10968270,13085,0,1754971036,13057.872412539997,63.06356085000152,53475.92070672 2025-08-12,03:57:18.000,224,10968294,12965,0,1754971037,13057.70400479,62.993069550000655,53475.76699008 2025-08-12,03:57:19.000,224,10968270,13005,0,1754971038,13057.58275121,62.97192216000258,53475.620260560005 2025-08-12,03:57:20.000,224,10968296,13165,0,1754971039,13057.387398219995,62.866185210004915,53475.4595568 2025-08-12,03:57:21.000,224,10968319,13205,0,1754971040,13057.25940833,62.809792170002765,53475.3198144 2025-08-12,03:57:22.000,224,10968314,12925,0,1754971041,13057.064055339994,62.753399130000616,53475.1451364 2025-08-12,03:57:23.000,224,10968301,13085,0,1754971042,13056.875438659998,62.71110435000446,53474.96347128001 2025-08-12,03:57:24.000,224,10968311,12925,0,1754971043,13056.733976149997,62.65471131000231,53474.85866448 2025-08-12,03:57:25.000,224,10968314,12605,0,1754971044,13056.552095779996,62.61241652999888,53474.663025120004 2025-08-12,03:57:26.000,224,10968328,12845,0,1754971045,13056.38368803,62.56307262000337,53474.50232136 2025-08-12,03:57:27.000,224,10968324,12605,0,1754971046,13056.23548920999,62.54897436000465,53474.35559184 2025-08-12,03:57:28.000,224,10968288,12845,0,1754971047,13056.04013622,62.4925813200025,53474.229823680005 2025-08-12,03:57:29.000,224,10968311,12885,0,1754971048,13055.905410019994,62.43618828000035,53474.08309416001 2025-08-12,03:57:30.000,224,10968267,13005,0,1754971049,13055.743738579993,62.43618828000035,53473.93636464001 2025-08-12,03:57:31.000,224,10968321,13005,0,1754971050,13055.588803450002,62.3938935000042,53473.75469952 2025-08-12,03:57:32.000,224,10968312,13085,0,1754971051,13055.440604629992,62.32340220000333,53473.63591848 2025-08-12,03:57:33.000,224,10968320,12885,0,1754971052,13055.272196879996,62.31635307000397,53473.48220184001 2025-08-12,03:57:34.000,224,10968293,13005,0,1754971053,13055.11726174999,62.30930394000461,53473.33547232001 2025-08-12,03:57:35.000,224,10968339,12965,0,1754971054,13054.91517244999,62.26700916000118,53473.23066552 2025-08-12,03:57:36.000,224,10968310,13045,0,1754971055,13054.79391886999,62.25996003000182,53473.11188448 2025-08-12,03:57:37.000,224,10968295,13125,0,1754971056,13054.632247429989,62.2458617700031,53472.97214208 2025-08-12,03:57:38.000,224,10968290,12605,0,1754971057,13054.477312299998,62.19651786000031,53472.75554136 2025-08-12,03:57:39.000,224,10968341,12605,0,1754971058,13054.342586099992,62.189468730000954,53472.622786080006 2025-08-12,03:57:40.000,224,10968292,12765,0,1754971059,13054.207859900001,62.16127221000352,53472.455095200006 2025-08-12,03:57:41.000,224,10968296,13085,0,1754971060,13054.086606320001,62.182419600001595,53472.34330128 2025-08-12,03:57:42.000,224,10968357,13045,0,1754971061,13053.931671189996,62.19651786000031,53472.266442960004 2025-08-12,03:57:43.000,224,10968354,12805,0,1754971062,13053.81715391999,62.22471437999775,53472.07779072 2025-08-12,03:57:44.000,224,10968326,13085,0,1754971063,13053.72284558,62.238812640003744,53471.931061200004 2025-08-12,03:57:45.000,224,10968334,13005,0,1754971064,13053.628537239994,62.21766524999839,53471.81926728 2025-08-12,03:57:46.000,224,10968281,12965,0,1754971065,13053.453393179989,62.231763510004384,53471.665550640006 2025-08-12,03:57:47.000,224,10968353,13125,0,1754971066,13053.332139599988,62.231763510004384,53471.55375672 2025-08-12,03:57:48.000,224,10968297,12965,0,1754971067,13053.244567569993,62.25996003000182,53471.42100144001 2025-08-12,03:57:49.000,224,10968247,12885,0,1754971068,13053.096368749997,62.29520567999862,53471.260297680004 2025-08-12,03:57:50.000,224,10968294,13085,0,1754971069,13053.029005650002,62.302254809997976,53471.1974136 2025-08-12,03:57:51.000,224,10968324,12765,0,1754971070,13052.874070519996,62.32340220000333,53471.08561968001 2025-08-12,03:57:52.000,224,10968297,13085,0,1754971071,13052.76628956,62.302254809997976,53470.96683864001 2025-08-12,03:57:53.000,224,10968311,12725,0,1754971072,13052.64503598,62.302254809997976,53470.86901896001 2025-08-12,03:57:54.000,224,10968312,13085,0,1754971073,13052.530518709995,62.31635307000397,53470.72927656001 2025-08-12,03:57:55.000,224,10968328,12965,0,1754971074,13052.51704608999,62.34454959000141,53470.610495520006 2025-08-12,03:57:56.000,224,10968325,12885,0,1754971075,13052.37558357999,62.38684437000484,53470.48472736001 2025-08-12,03:57:57.000,224,10968301,12925,0,1754971076,13052.288011549994,62.407991760002915,53470.40088192 2025-08-12,03:57:58.000,224,10968296,12885,0,1754971077,13052.186966899993,62.45028653999907,53470.24716528001 2025-08-12,03:57:59.000,224,10968290,12765,0,1754971078,13052.072449629988,62.47143393000442,53470.14934560001 2025-08-12,03:58:00.000,224,10968309,12925,0,1754971079,13051.971404980002,62.42913915000099,53470.07248728 2025-08-12,03:58:01.000,224,10968331,12845,0,1754971080,13051.836678779997,62.42913915000099,53469.939732000006 2025-08-12,03:58:02.000,224,10968364,13285,0,1754971081,13051.728897820001,62.400942630003556,53469.88383504 2025-08-12,03:58:03.000,224,10968263,12965,0,1754971082,13051.641325789991,62.42209002000163,53469.67422144001 2025-08-12,03:58:04.000,224,10968299,13005,0,1754971083,13051.48639066,62.400942630003556,53469.61832448 2025-08-12,03:58:05.000,224,10968340,12885,0,1754971084,13051.32471922,62.415040890002274,53469.47858208001 2025-08-12,03:58:06.000,224,10968370,12925,0,1754971085,13051.169784089994,62.407991760002915,53469.40172376 2025-08-12,03:58:07.000,224,10968337,13205,0,1754971086,13050.987903719993,62.38684437000484,53469.296916960004 2025-08-12,03:58:08.000,224,10968332,12805,0,1754971087,13050.846441209993,62.37274610999884,53469.1362132 2025-08-12,03:58:09.000,224,10968309,12925,0,1754971088,13050.657824529997,62.358647850000125,53469.066342 2025-08-12,03:58:10.000,224,10968308,13005,0,1754971089,13050.455735229996,62.32340220000333,53468.92659960001 2025-08-12,03:58:11.000,224,10968302,12685,0,1754971090,13050.294063789996,62.25996003000182,53468.78685720001 2025-08-12,03:58:12.000,224,10968348,12845,0,1754971091,13050.13912865999,62.21061611999903,53468.696024640005 2025-08-12,03:58:13.000,224,10968329,12925,0,1754971092,13049.93703935999,62.175370470002235,53468.542308 2025-08-12,03:58:14.000,224,10968295,12885,0,1754971093,13049.755158989989,62.140124819998164,53468.46544968 2025-08-12,03:58:15.000,224,10968342,13005,0,1754971094,13049.546333379993,62.10487917000137,53468.27679744 2025-08-12,03:58:16.000,224,10968341,12725,0,1754971095,13049.364453009992,62.06258438999794,53468.18596488001 2025-08-12,03:58:17.000,224,10968310,13125,0,1754971096,13049.12194584999,62.05553525999858,53468.06019672 2025-08-12,03:58:18.000,224,10968317,12805,0,1754971097,13048.913120239995,62.006191350003064,53467.927441440006 2025-08-12,03:58:19.000,224,10968367,12965,0,1754971098,13048.704294629999,61.992093090004346,53467.82263464 2025-08-12,03:58:20.000,224,10968347,12925,0,1754971099,13048.495469019988,61.92865092000284,53467.60603392 2025-08-12,03:58:21.000,224,10968317,13045,0,1754971100,13048.205807689992,61.88635613999941,53467.48026576 2025-08-12,03:58:22.000,224,10968388,13085,0,1754971101,13047.963300529991,61.829963100004534,53467.38244608 2025-08-12,03:58:23.000,224,10968340,12925,0,1754971102,13047.693848129995,61.80176657999982,53467.256677920006 2025-08-12,03:58:24.000,224,10968318,13045,0,1754971103,13047.47828620999,61.724226149999595,53467.11693552 2025-08-12,03:58:25.000,224,10968344,13125,0,1754971104,13047.202097499998,61.717177020000236,53466.94225752001 2025-08-12,03:58:26.000,224,10968347,13045,0,1754971105,13046.939381409997,61.65373484999873,53466.74661816001 2025-08-12,03:58:27.000,224,10968316,13005,0,1754971106,13046.696874249996,61.597341810003854,53466.65578560001 2025-08-12,03:58:28.000,224,10968288,13165,0,1754971107,13046.44763078,61.51275225000427,53466.48809472001 2025-08-12,03:58:29.000,224,10968336,12885,0,1754971108,13046.205123619999,61.47045747000084,53466.32739096 2025-08-12,03:58:30.000,224,10968372,13005,0,1754971109,13046.016506939988,61.39996616999997,53466.1666872 2025-08-12,03:58:31.000,224,10968303,13165,0,1754971110,13045.720109299997,61.38586791000125,53466.01995768 2025-08-12,03:58:32.000,224,10968356,12925,0,1754971111,13045.504547379991,61.28718009000295,53465.90816376001 2025-08-12,03:58:33.000,224,10968345,13005,0,1754971112,13045.295721769995,61.21668879000208,53465.691563039996 2025-08-12,03:58:34.000,224,10968319,12885,0,1754971113,13044.999324129989,61.18144313999801,53465.61470472 2025-08-12,03:58:35.000,224,10968313,12925,0,1754971114,13044.783762209998,61.06160793000163,53465.40509112001 2025-08-12,03:58:36.000,224,10968354,13165,0,1754971115,13044.554727670002,61.04046054000355,53465.27233584 2025-08-12,03:58:37.000,224,10968313,12965,0,1754971116,13044.29201158,60.97701837000204,53465.06970936001 2025-08-12,03:58:38.000,224,10968357,12925,0,1754971117,13044.08318596999,60.8853796800031,53464.888044240004 2025-08-12,03:58:39.000,224,10968338,12885,0,1754971118,13043.874360359994,60.80783925000287,53464.73432760001 2025-08-12,03:58:40.000,224,10968295,13165,0,1754971119,13043.645325819998,60.79374099000415,53464.52471400001 2025-08-12,03:58:41.000,224,10968352,13125,0,1754971120,13043.423027589997,60.730298820002645,53464.39195872 2025-08-12,03:58:42.000,224,10968315,13005,0,1754971121,13043.247883529992,60.66685665000114,53464.26619056 2025-08-12,03:58:43.000,224,10968292,13045,0,1754971122,13043.079475779996,60.60341447999963,53464.05657696 2025-08-12,03:58:44.000,224,10968315,12725,0,1754971123,13042.88412278999,60.58931622000091,53463.93779592 2025-08-12,03:58:45.000,224,10968305,12965,0,1754971124,13042.74266027999,60.53292317999876,53463.735169440006 2025-08-12,03:58:46.000,224,10968337,12925,0,1754971125,13042.587725149999,60.5258740499994,53463.58843992001 2025-08-12,03:58:47.000,224,10968354,13005,0,1754971126,13042.405844779998,60.497677530001965,53463.448697520005 2025-08-12,03:58:48.000,224,10968331,12885,0,1754971127,13042.250909649993,60.46948101000453,53463.35786496 2025-08-12,03:58:49.000,224,10968327,13085,0,1754971128,13042.109447139992,60.42013710000174,53463.211135440004 2025-08-12,03:58:50.000,224,10968314,12925,0,1754971129,13042.021875109996,60.37079318999895,53463.07838016 2025-08-12,03:58:51.000,224,10968325,12925,0,1754971130,13041.880412599996,60.37079318999895,53462.93165064 2025-08-12,03:58:52.000,224,10968340,12965,0,1754971131,13041.718741159995,60.36374405999959,53462.83383096 2025-08-12,03:58:53.000,224,10968351,12965,0,1754971132,13041.60422388999,60.36374405999959,53462.69408856 2025-08-12,03:58:54.000,224,10968325,12885,0,1754971133,13041.496442929994,60.33554754000215,53462.53338480001 2025-08-12,03:58:55.000,224,10968278,12765,0,1754971134,13041.395398279994,60.37079318999895,53462.43556512001 2025-08-12,03:58:56.000,224,10968346,12765,0,1754971135,13041.354980419994,60.441284489999816,53462.35171968 2025-08-12,03:58:57.000,224,10968333,13005,0,1754971136,13041.247199459998,60.43423536000046,53462.204990160004 2025-08-12,03:58:58.000,224,10968396,13205,0,1754971137,13041.186572669998,60.41308797000238,53462.06524776 2025-08-12,03:58:59.000,224,10968309,13245,0,1754971138,13041.125945879998,60.43423536000046,53461.96044096001 2025-08-12,03:59:00.000,224,10968354,13045,0,1754971139,13041.092264329993,60.4271862300011,53461.79275008001 2025-08-12,03:59:01.000,224,10968383,12845,0,1754971140,13041.018164920002,60.40603884000302,53461.70890464 2025-08-12,03:59:02.000,224,10968314,12925,0,1754971141,13040.910383959992,60.455382749998535,53461.59711072001 2025-08-12,03:59:03.000,224,10968348,12605,0,1754971142,13040.917120270002,60.455382749998535,53461.485316800005 2025-08-12,03:59:04.000,224,10968347,12885,0,1754971143,13040.930592889992,60.455382749998535,53461.4503812 2025-08-12,03:59:05.000,224,10968297,12885,0,1754971144,13040.957538130002,60.43423536000046,53461.387497120006 2025-08-12,03:59:06.000,224,10968351,12765,0,1754971145,13040.977747060002,60.455382749998535,53461.28967744001 2025-08-12,03:59:07.000,224,10968318,13085,0,1754971146,13040.991219679992,60.455382749998535,53461.23378048 2025-08-12,03:59:08.000,224,10968362,12885,0,1754971147,13041.018164920002,60.441284489999816,53461.170896400006 2025-08-12,03:59:09.000,224,10968332,12605,0,1754971148,13041.024901229997,60.462431879997894,53461.07307672001 2025-08-12,03:59:10.000,224,10968333,13005,0,1754971149,13041.085528019998,60.448333619999175,53461.09403808001 2025-08-12,03:59:11.000,224,10968364,13045,0,1754971150,13041.085528019998,60.38489144999767,53461.003205520006 2025-08-12,03:59:12.000,224,10968311,13005,0,1754971151,13041.112473259993,60.37079318999895,53460.91237296 2025-08-12,03:59:13.000,224,10968352,13005,0,1754971152,13041.085528019998,60.30030188999808,53460.8914116 2025-08-12,03:59:14.000,224,10968312,12765,0,1754971153,13041.132682189993,60.314400150004076,53460.85647600001 2025-08-12,03:59:15.000,224,10968312,13165,0,1754971154,13041.152891119993,60.28620362999936,53460.77961768 2025-08-12,03:59:16.000,224,10968326,13045,0,1754971155,13041.173100049993,60.30735102000472,53460.73769496001 2025-08-12,03:59:17.000,224,10968330,12965,0,1754971156,13041.186572669998,60.279154500000004,53460.681798 2025-08-12,03:59:18.000,224,10968310,13045,0,1754971157,13041.200045289988,60.272105370000645,53460.65384952 2025-08-12,03:59:19.000,224,10968309,12965,0,1754971158,13041.280881009989,60.279154500000004,53460.61891392001 2025-08-12,03:59:20.000,224,10968311,12845,0,1754971159,13041.280881009989,60.23685972000385,53460.61891392001 2025-08-12,03:59:21.000,224,10968288,12965,0,1754971160,13041.287617319998,60.18751581000106,53460.6119268 2025-08-12,03:59:22.000,224,10968290,12885,0,1754971161,13041.328035179999,60.22981059000449,53460.528081360004 2025-08-12,03:59:23.000,224,10968294,12965,0,1754971162,13041.40213458999,60.222761459997855,53460.56301696 2025-08-12,03:59:24.000,224,10968299,12925,0,1754971163,13041.46276137999,60.20866319999914,53460.50712 2025-08-12,03:59:25.000,224,10968316,12845,0,1754971164,13041.50317923999,60.17341755000234,53460.52109424001 2025-08-12,03:59:26.000,224,10968277,12925,0,1754971165,13041.6109602,60.18751581000106,53460.500132880006 2025-08-12,03:59:27.000,224,10968369,13085,0,1754971166,13041.62443281999,60.152270160004264,53460.51410712 2025-08-12,03:59:28.000,224,10968351,12845,0,1754971167,13041.698532229995,60.1804666800017,53460.4372488 2025-08-12,03:59:29.000,224,10968293,12645,0,1754971168,13041.75242271,60.15931929000362,53460.48615864 2025-08-12,03:59:30.000,224,10968331,13045,0,1754971169,13041.83325843,60.12407363999955,53460.45821016 2025-08-12,03:59:31.000,224,10968281,12805,0,1754971170,13041.880412599996,60.152270160004264,53460.45821016 2025-08-12,03:59:32.000,224,10968338,12765,0,1754971171,13041.907357839991,60.145221030004905,53460.4372488 2025-08-12,03:59:33.000,224,10968310,13085,0,1754971172,13041.934303080001,60.088827990002756,53460.479171520004 2025-08-12,03:59:34.000,224,10968335,12725,0,1754971173,13041.988193559991,60.10997538000083,53460.4372488 2025-08-12,03:59:35.000,224,10968369,12885,0,1754971174,13042.028611419992,60.02538582000125,53460.500132880006 2025-08-12,03:59:36.000,224,10968375,12965,0,1754971175,13042.082501899997,59.99014017000445,53460.42327456001 2025-08-12,03:59:37.000,224,10968300,13045,0,1754971176,13042.069029279992,59.94784539000102,53460.40231320001 2025-08-12,03:59:38.000,224,10968369,12925,0,1754971177,13042.163337619997,59.9337471300023,53460.44423592 2025-08-12,03:59:39.000,224,10968321,12965,0,1754971178,13042.203755479997,59.96194364999974,53460.42327456001 2025-08-12,03:59:40.000,224,10968346,13245,0,1754971179,13042.250909649993,59.905550610004866,53460.38833896 2025-08-12,03:59:41.000,224,10968325,13125,0,1754971180,13042.284591199998,59.870304960000794,53460.39532608 2025-08-12,03:59:42.000,224,10968295,12885,0,1754971181,13042.277854890002,59.863255830001435,53460.430261680005 2025-08-12,03:59:43.000,224,10968339,12765,0,1754971182,13042.325009059998,59.84915757000272,53460.40930032 2025-08-12,03:59:44.000,224,10968350,13125,0,1754971183,13042.412581089993,59.806862789999286,53460.45821016 2025-08-12,03:59:45.000,224,10968302,13125,0,1754971184,13042.466471569998,59.82801018000464,53460.42327456001 2025-08-12,03:59:46.000,224,10968343,13045,0,1754971185,13042.500153119989,59.806862789999286,53460.47218440001 2025-08-12,03:59:47.000,224,10968277,12925,0,1754971186,13042.513625739994,59.77161714000249,53460.46519728 2025-08-12,03:59:48.000,224,10968338,12925,0,1754971187,13042.567516219999,59.74342061999778,53460.46519728 2025-08-12,03:59:49.000,224,10968332,12805,0,1754971188,13042.587725149999,59.73637148999842,53460.500132880006 2025-08-12,03:59:50.000,224,10968308,13125,0,1754971189,13042.587725149999,59.687027580002905,53460.430261680005 2025-08-12,03:59:51.000,224,10968333,13085,0,1754971190,13042.66182455999,59.679978450003546,53460.44423592 2025-08-12,03:59:52.000,224,10968298,12885,0,1754971191,13042.668560869999,59.66588019000483,53460.44423592 2025-08-12,03:59:53.000,224,10968301,12845,0,1754971192,13042.70897873,59.644732799999474,53460.42327456001 2025-08-12,03:59:54.000,224,10968316,13085,0,1754971193,13042.74266027999,59.637683670000115,53460.4372488 2025-08-12,03:59:55.000,224,10968335,13005,0,1754971194,13042.735923969994,59.6235854100014,53460.39532608 2025-08-12,03:59:56.000,224,10968341,12965,0,1754971195,13042.735923969994,59.6235854100014,53460.45821016 2025-08-12,03:59:57.000,224,10968313,12845,0,1754971196,13042.66182455999,59.5883397600046,53460.479171520004 2025-08-12,03:59:58.000,224,10968325,13085,0,1754971197,13042.62140669999,59.53899585000181,53460.360390480004 2025-08-12,03:59:59.000,224,10968311,13045,0,1754971198,13042.567516219999,59.517848460003734,53460.381351840006 2025-08-12,04:00:00.000,224,10968342,13085,0,1754971199,13042.506889429998,59.461455420001585,53460.42327456001 2025-08-12,04:00:01.000,224,10968312,13125,0,1754971200,13042.473207879993,59.43325890000415,53460.38833896 2025-08-12,04:00:02.000,224,10968359,12885,0,1754971201,13042.412581089993,59.398013250000076,53460.381351840006 2025-08-12,04:00:03.000,224,10968300,13045,0,1754971202,13042.378899539988,59.39096412000072,53460.38833896 2025-08-12,04:00:04.000,224,10968331,13125,0,1754971203,13042.304800129998,59.36981673000264,53460.2975064 2025-08-12,04:00:05.000,224,10968334,13285,0,1754971204,13042.244173339997,59.29227630000241,53460.28353216001 2025-08-12,04:00:06.000,224,10968308,12925,0,1754971205,13042.223964409997,59.2640797799977,53460.33942912 2025-08-12,04:00:07.000,224,10968314,13285,0,1754971206,13042.183546549997,59.285227170003054,53460.25558368001 2025-08-12,04:00:08.000,224,10968320,13005,0,1754971207,13042.095974520002,59.24293238999962,53460.28353216001 2025-08-12,04:00:09.000,224,10968319,13045,0,1754971208,13042.021875109996,59.20063761000347,53460.18571248001 2025-08-12,04:00:10.000,224,10968371,12965,0,1754971209,13041.967984629991,59.18653935000475,53460.12981552 2025-08-12,04:00:11.000,224,10968277,13085,0,1754971210,13041.920830459996,59.1301463100026,53460.143789760004 2025-08-12,04:00:12.000,224,10968317,13005,0,1754971211,13041.839994739996,59.11604805000388,53460.08090568 2025-08-12,04:00:13.000,224,10968290,12965,0,1754971212,13041.8130495,59.08785152999917,53460.03898296001 2025-08-12,04:00:14.000,224,10968310,12845,0,1754971213,13041.8130495,59.052605880002375,53460.01103448 2025-08-12,04:00:15.000,224,10968298,13005,0,1754971214,13041.72547746999,59.0173602299983,53459.976098880004 2025-08-12,04:00:16.000,224,10968330,12925,0,1754971215,13041.65137806,58.996212840000226,53459.94116328 2025-08-12,04:00:17.000,224,10968326,12725,0,1754971216,13041.67158699,58.95391806000407,53459.927189040005 2025-08-12,04:00:18.000,224,10968305,12925,0,1754971217,13041.557069719995,58.8834267600032,53459.878279200006 2025-08-12,04:00:19.000,224,10968331,13125,0,1754971218,13041.48297030999,58.85523023999849,53459.82238224001 2025-08-12,04:00:20.000,224,10968297,12725,0,1754971219,13041.435816139994,58.834082850000414,53459.76648528 2025-08-12,04:00:21.000,224,10968294,12885,0,1754971220,13041.375189349994,58.812935460002336,53459.710588320006 2025-08-12,04:00:22.000,224,10968320,13125,0,1754971221,13041.301089939989,58.770640679998905,53459.65469136001 2025-08-12,04:00:23.000,224,10968305,13005,0,1754971222,13041.226990529998,58.73539503000211,53459.58482016001 2025-08-12,04:00:24.000,224,10968286,13125,0,1754971223,13041.159627429988,58.70719851000467,53459.5289232 2025-08-12,04:00:25.000,224,10968375,13005,0,1754971224,13041.072055399993,58.65785460000188,53459.43809064 2025-08-12,04:00:26.000,224,10968365,13085,0,1754971225,13041.011428609992,58.587363300001016,53459.375206560006 2025-08-12,04:00:27.000,224,10968286,12925,0,1754971226,13040.997955990002,58.538019389998226,53459.34027096 2025-08-12,04:00:28.000,224,10968326,12725,0,1754971227,13040.944065509997,58.52392112999951,53459.284374 2025-08-12,04:00:29.000,224,10968312,12925,0,1754971228,13040.937329200002,58.460478959998,53459.284374 2025-08-12,04:00:30.000,224,10968312,13125,0,1754971229,13040.890175029992,58.425233310001204,53459.22847704001 2025-08-12,04:00:31.000,224,10968288,12885,0,1754971230,13040.896911340002,58.38998766000441,53459.1446316 2025-08-12,04:00:32.000,224,10968293,13005,0,1754971231,13040.843020859997,58.29834896999819,53459.039824800006 2025-08-12,04:00:33.000,224,10968378,12765,0,1754971232,13040.849757169992,58.28425070999947,53458.96296648001 2025-08-12,04:00:34.000,224,10968295,12805,0,1754971233,13040.849757169992,58.234906800003955,53458.88610816 2025-08-12,04:00:35.000,224,10968297,12925,0,1754971234,13040.876702410002,58.22080853999796,53458.86514680001 2025-08-12,04:00:36.000,224,10968340,13045,0,1754971235,13040.964274439997,58.26310332000139,53458.80924984 2025-08-12,04:00:37.000,224,10968325,13045,0,1754971236,13041.011428609992,58.22080853999796,53458.802262720004 2025-08-12,04:00:38.000,224,10968295,13045,0,1754971237,13041.105736949998,58.178513760001806,53458.753352880005 2025-08-12,04:00:39.000,224,10968291,12925,0,1754971238,13041.159627429988,58.192612020000524,53458.753352880005 2025-08-12,04:00:40.000,224,10968366,12845,0,1754971239,13041.193308979993,58.19966114999988,53458.66950744 2025-08-12,04:00:41.000,224,10968293,12965,0,1754971240,13041.260672079989,58.15736637000373,53458.71841728 2025-08-12,04:00:42.000,224,10968295,13285,0,1754971241,13041.321298869989,58.178513760001806,53458.64854608001 2025-08-12,04:00:43.000,224,10968308,12925,0,1754971242,13041.368453039999,58.16441550000309,53458.6205976 2025-08-12,04:00:44.000,224,10968332,13005,0,1754971243,13041.456025069994,58.20671027999924,53458.683481680004 2025-08-12,04:00:45.000,224,10968301,13005,0,1754971244,13041.48297030999,58.192612020000524,53458.64155896 2025-08-12,04:00:46.000,224,10968308,13165,0,1754971245,13041.536860789995,58.19966114999988,53458.57867488001 2025-08-12,04:00:47.000,224,10968363,13085,0,1754971246,13041.64464174999,58.241955930003314,53458.634571840004 2025-08-12,04:00:48.000,224,10968312,13205,0,1754971247,13041.678323299995,58.25605419000203,53458.64854608001 2025-08-12,04:00:49.000,224,10968349,12765,0,1754971248,13041.70526853999,58.27015245000075,53458.655533200006 2025-08-12,04:00:50.000,224,10968357,13085,0,1754971249,13041.72547746999,58.31244723000418,53458.57168776 2025-08-12,04:00:51.000,224,10968342,13045,0,1754971250,13041.799576879996,58.34064375000162,53458.59963624 2025-08-12,04:00:52.000,224,10968320,13085,0,1754971251,13041.866939979991,58.38293852999777,53458.57867488001 2025-08-12,04:00:53.000,224,10968324,13525,0,1754971252,13041.900621529996,58.375889399998414,53458.536752160006 2025-08-12,04:00:54.000,224,10968313,12925,0,1754971253,13041.974720940001,58.418184180001845,53458.52277792 2025-08-12,04:00:55.000,224,10968318,12805,0,1754971254,13041.934303080001,58.45342982999864,53458.52277792 2025-08-12,04:00:56.000,224,10968299,13205,0,1754971255,13042.028611419992,58.48162635000335,53458.54373928 2025-08-12,04:00:57.000,224,10968355,13165,0,1754971256,13042.015138800001,58.52392112999951,53458.54373928 2025-08-12,04:00:58.000,224,10968373,13085,0,1754971257,13042.089238209992,58.56621591000294,53458.515790800004 2025-08-12,04:00:59.000,224,10968309,12765,0,1754971258,13042.055556660001,58.55211765000422,53458.536752160006 2025-08-12,04:01:00.000,224,10968331,13005,0,1754971259,13042.048820349992,58.55916678000358,53458.50880368001 2025-08-12,04:01:01.000,224,10968305,12725,0,1754971260,13042.109447139992,58.587363300001016,53458.47386808 2025-08-12,04:01:02.000,224,10968315,12765,0,1754971261,13042.149864999992,58.587363300001016,53458.515790800004 2025-08-12,04:01:03.000,224,10968350,12885,0,1754971262,13042.156601310002,58.587363300001016,53458.49482944 2025-08-12,04:01:04.000,224,10968315,12805,0,1754971263,13042.203755479997,58.636707210003806,53458.52976504001 2025-08-12,04:01:05.000,224,10968329,12845,0,1754971264,13042.304800129998,58.643756340003165,53458.585662000005 2025-08-12,04:01:06.000,224,10968298,12925,0,1754971265,13042.378899539988,58.636707210003806,53458.56470064 2025-08-12,04:01:07.000,224,10968286,12765,0,1754971266,13042.466471569998,58.71424764000403,53458.59264912 2025-08-12,04:01:08.000,224,10968318,12805,0,1754971267,13042.547307289999,58.73539503000211,53458.57168776 2025-08-12,04:01:09.000,224,10968331,12965,0,1754971268,13042.62140669999,58.79883720000362,53458.60662336001 2025-08-12,04:01:10.000,224,10968353,12845,0,1754971269,13042.715715039994,58.834082850000414,53458.64854608001 2025-08-12,04:01:11.000,224,10968327,12965,0,1754971270,13042.776341829995,58.827033720001054,53458.64854608001 2025-08-12,04:01:12.000,224,10968266,12765,0,1754971271,13042.85044124,58.812935460002336,53458.64155896 2025-08-12,04:01:13.000,224,10968341,12765,0,1754971272,13042.91106803,58.86227936999785,53458.64854608001 2025-08-12,04:01:14.000,224,10968338,12885,0,1754971273,13043.00537636999,58.869328500004485,53458.6205976 2025-08-12,04:01:15.000,224,10968305,12885,0,1754971274,13043.05253054,58.89047589000256,53458.64155896 2025-08-12,04:01:16.000,224,10968286,12805,0,1754971275,13043.167047809991,58.95391806000407,53458.66252032 2025-08-12,04:01:17.000,224,10968331,12685,0,1754971276,13043.207465669992,58.96801632000279,53458.6904688 2025-08-12,04:01:18.000,224,10968350,13125,0,1754971277,13043.295037700002,58.98916371000087,53458.683481680004 2025-08-12,04:01:19.000,224,10968310,12925,0,1754971278,13043.369137109992,58.98211458000151,53458.77431424001 2025-08-12,04:01:20.000,224,10968346,12685,0,1754971279,13043.436500210002,58.93981979999808,53458.73937864 2025-08-12,04:01:21.000,224,10968334,12805,0,1754971280,13043.503863309998,58.93981979999808,53458.753352880005 2025-08-12,04:01:22.000,224,10968304,13045,0,1754971281,13043.557753790003,58.96096719000343,53458.72540440001 2025-08-12,04:01:23.000,224,10968324,12845,0,1754971282,13043.577962719988,58.94686893000471,53458.74636576001 2025-08-12,04:01:24.000,224,10968271,12765,0,1754971283,13043.685743679998,58.96096719000343,53458.76034 2025-08-12,04:01:25.000,224,10968305,13045,0,1754971284,13043.759843089989,58.92572153999936,53458.79527560001 2025-08-12,04:01:26.000,224,10968321,12765,0,1754971285,13043.786788329999,58.8834267600032,53458.78828848 2025-08-12,04:01:27.000,224,10968307,12845,0,1754971286,13043.874360359994,58.84113197999977,53458.80924984 2025-08-12,04:01:28.000,224,10968330,13005,0,1754971287,13043.914778219994,58.79883720000362,53458.78130136 2025-08-12,04:01:29.000,224,10968325,13045,0,1754971288,13043.9686687,58.79178807000426,53458.753352880005 2025-08-12,04:01:30.000,224,10968301,13045,0,1754971289,13044.015822869995,58.770640679998905,53458.79527560001 2025-08-12,04:01:31.000,224,10968337,13125,0,1754971290,13044.08318596999,58.73539503000211,53458.80924984 2025-08-12,04:01:32.000,224,10968306,12885,0,1754971291,13044.116867519995,58.73539503000211,53458.84418544001 2025-08-12,04:01:33.000,224,10968340,13125,0,1754971292,13044.116867519995,58.74244416000147,53458.8302112 2025-08-12,04:01:34.000,224,10968339,12885,0,1754971293,13044.13034014,58.74244416000147,53458.823224080006 2025-08-12,04:01:35.000,224,10968307,12805,0,1754971294,13044.14381275999,58.74949329000083,53458.81623696001 2025-08-12,04:01:36.000,224,10968299,12805,0,1754971295,13044.16402168999,58.75654242000019,53458.83719832 2025-08-12,04:01:37.000,224,10968333,13125,0,1754971296,13044.10339489999,58.7847389400049,53458.80924984 2025-08-12,04:01:38.000,224,10968289,12965,0,1754971297,13044.056240729995,58.75654242000019,53458.81623696001 2025-08-12,04:01:39.000,224,10968316,12965,0,1754971298,13044.036031799995,58.67900198999996,53458.78828848 2025-08-12,04:01:40.000,224,10968318,12845,0,1754971299,13043.94845977,58.66490373000124,53458.78828848 2025-08-12,04:01:41.000,224,10968270,13125,0,1754971300,13043.86088773999,58.636707210003806,53458.8302112 2025-08-12,04:01:42.000,224,10968266,12885,0,1754971301,13043.739634159989,58.58031417000166,53458.71143016 2025-08-12,04:01:43.000,224,10968299,13005,0,1754971302,13043.625116889998,58.460478959998,53458.72540440001 2025-08-12,04:01:44.000,224,10968331,13165,0,1754971303,13043.517335930002,58.411135050002486,53458.66252032 2025-08-12,04:01:45.000,224,10968321,12965,0,1754971304,13043.389346039992,58.31949636000354,53458.64854608001 2025-08-12,04:01:46.000,224,10968360,12845,0,1754971305,13043.261356149997,58.234906800003955,53458.6205976 2025-08-12,04:01:47.000,224,10968333,12925,0,1754971306,13043.200729359996,58.15031724000437,53458.6205976 2025-08-12,04:01:48.000,224,10968276,13085,0,1754971307,13043.106421019991,58.07277681000414,53458.585662000005 2025-08-12,04:01:49.000,224,10968268,13005,0,1754971308,13042.97169482,58.002285510003276,53458.49482944 2025-08-12,04:01:50.000,224,10968345,13085,0,1754971309,13042.83023231,57.903597689997696,53458.43194536 2025-08-12,04:01:51.000,224,10968304,13085,0,1754971310,13042.66182455999,57.75556596000388,53458.39002264001 2025-08-12,04:01:52.000,224,10968339,13005,0,1754971311,13042.513625739994,57.6568781399983,53458.320151440006 2025-08-12,04:01:53.000,224,10968300,13005,0,1754971312,13042.439526329988,57.56523944999935,53458.3061772 2025-08-12,04:01:54.000,224,10968303,12965,0,1754971313,13042.291327509993,57.44540424000297,53458.22931888 2025-08-12,04:01:55.000,224,10968294,12925,0,1754971314,13042.122919759997,57.33966728999803,53458.14547344001 2025-08-12,04:01:56.000,224,10968268,13045,0,1754971315,13041.994929870001,57.25507772999845,53458.061628 2025-08-12,04:01:57.000,224,10968324,13045,0,1754971316,13041.934303080001,57.21983208000165,53457.97778256001 2025-08-12,04:01:58.000,224,10968319,12845,0,1754971317,13041.82652211999,57.12114426000335,53457.93585984001 2025-08-12,04:01:59.000,224,10968331,12885,0,1754971318,13041.799576879996,57.04360383000312,53457.845027280004 2025-08-12,04:02:00.000,224,10968337,12965,0,1754971319,13041.678323299995,56.959014270003536,53457.747207600005 2025-08-12,04:02:01.000,224,10968325,13085,0,1754971320,13041.557069719995,56.8532773199986,53457.67034928001 2025-08-12,04:02:02.000,224,10968326,12925,0,1754971321,13041.435816139994,56.78278601999773,53457.56554248 2025-08-12,04:02:03.000,224,10968265,12885,0,1754971322,13041.381925659989,56.70524559000478,53457.48868416 2025-08-12,04:02:04.000,224,10968306,12965,0,1754971323,13041.260672079989,56.62770516000455,53457.43977432 2025-08-12,04:02:05.000,224,10968324,13205,0,1754971324,13041.247199459998,56.5713121200024,53457.35592888001 2025-08-12,04:02:06.000,224,10968300,13085,0,1754971325,13041.166363739998,56.451476909998746,53457.27907056 2025-08-12,04:02:07.000,224,10968325,12885,0,1754971326,13041.119209570003,56.3598382199998,53457.195225120005 2025-08-12,04:02:08.000,224,10968292,12885,0,1754971327,13041.051846469993,56.30344517999765,53457.13234104 2025-08-12,04:02:09.000,224,10968356,12925,0,1754971328,13040.957538130002,56.21180648999871,53457.06945696001 2025-08-12,04:02:10.000,224,10968248,12725,0,1754971329,13040.903647649997,56.12016779999976,53456.98561152 2025-08-12,04:02:11.000,224,10968248,13005,0,1754971330,13040.856493480002,56.049676499998895,53456.92272744 2025-08-12,04:02:12.000,224,10968259,12925,0,1754971331,13040.822811929997,55.98623433000466,53456.83189488001 2025-08-12,04:02:13.000,224,10968276,12965,0,1754971332,13040.735239900001,55.922792160003155,53456.7690108 2025-08-12,04:02:14.000,224,10968291,13165,0,1754971333,13040.65440418,55.88754650999908,53456.70612672 2025-08-12,04:02:15.000,224,10968317,12965,0,1754971334,13040.56683214999,55.81000607999886,53456.65022976 2025-08-12,04:02:16.000,224,10968330,12965,0,1754971335,13040.48599642999,55.73246564999863,53456.60131992 2025-08-12,04:02:17.000,224,10968321,13045,0,1754971336,13040.40516070999,55.647876089999045,53456.51048736 2025-08-12,04:02:18.000,224,10968279,13005,0,1754971337,13040.3310613,55.61263044000225,53456.419654799996 2025-08-12,04:02:19.000,224,10968291,13125,0,1754971338,13040.28390712999,55.49279522999859,53456.41266768 2025-08-12,04:02:20.000,224,10968311,12925,0,1754971339,13040.230016649999,55.513942620003945,53456.33580936 2025-08-12,04:02:21.000,224,10968295,12685,0,1754971340,13040.169389859999,55.464598710001155,53456.251963919996 2025-08-12,04:02:22.000,224,10968303,12925,0,1754971341,13040.034663659993,55.457549580001796,53456.16113136001 2025-08-12,04:02:23.000,224,10968254,13045,0,1754971342,13040.007718419998,55.43640219000372,53456.09824728 2025-08-12,04:02:24.000,224,10968353,12725,0,1754971343,13039.967300559998,55.457549580001796,53456.09824728 2025-08-12,04:02:25.000,224,10968304,12885,0,1754971344,13039.913410079993,55.42935306000436,53455.98645336 2025-08-12,04:02:26.000,224,10968304,12925,0,1754971345,13039.879728530002,55.415254799998365,53455.99344048001 2025-08-12,04:02:27.000,224,10968323,13085,0,1754971346,13039.852783289993,55.35181263000413,53455.93754352 2025-08-12,04:02:28.000,224,10968300,13085,0,1754971347,13039.852783289993,55.32361610999942,53455.902607920005 2025-08-12,04:02:29.000,224,10968287,12645,0,1754971348,13039.792156499992,55.288370460002625,53455.83273672 2025-08-12,04:02:30.000,224,10968280,12965,0,1754971349,13039.771947569992,55.33066523999878,53455.76985264 2025-08-12,04:02:31.000,224,10968277,12685,0,1754971350,13039.711320779992,55.38705828000093,53455.75587840001 2025-08-12,04:02:32.000,224,10968284,13165,0,1754971351,13039.711320779992,55.43640219000372,53455.686007200005 2025-08-12,04:02:33.000,224,10968279,13165,0,1754971352,13039.623748749997,55.464598710001155,53455.686007200005 2025-08-12,04:02:34.000,224,10968349,12925,0,1754971353,13039.502495169996,55.44345132000308,53455.616136000004 2025-08-12,04:02:35.000,224,10968335,13285,0,1754971354,13039.401450519996,55.45050045000244,53455.63011024001 2025-08-12,04:02:36.000,224,10968326,12765,0,1754971355,13039.28693324999,55.464598710001155,53455.581200399996 2025-08-12,04:02:37.000,224,10968288,12965,0,1754971356,13039.138734429995,55.506893490004586,53455.53927768001 2025-08-12,04:02:38.000,224,10968381,13045,0,1754971357,13039.017480849994,55.48574609999923,53455.45543224 2025-08-12,04:02:39.000,224,10968317,13165,0,1754971358,13038.916436199994,55.49279522999859,53455.44145800001 2025-08-12,04:02:40.000,224,10968320,12845,0,1754971359,13038.808655239998,55.506893490004586,53455.39254816001 2025-08-12,04:02:41.000,224,10968321,13205,0,1754971360,13038.721083209988,55.49984435999795,53455.32267696001 2025-08-12,04:02:42.000,224,10968334,12965,0,1754971361,13038.653720109993,55.513942620003945,53455.29472848001 2025-08-12,04:02:43.000,224,10968327,13125,0,1754971362,13038.593093319992,55.49984435999795,53455.231844400005 2025-08-12,04:02:44.000,224,10968378,12885,0,1754971363,13038.545939149997,55.48574609999923,53455.21088304 2025-08-12,04:02:45.000,224,10968271,13245,0,1754971364,13038.525730219997,55.49279522999859,53455.14101184 2025-08-12,04:02:46.000,224,10968303,13285,0,1754971365,13038.465103429997,55.5562374000001,53455.08511488001 2025-08-12,04:02:47.000,224,10968357,12765,0,1754971366,13038.478576050002,55.59148305000417,53455.092102 2025-08-12,04:02:48.000,224,10968326,12725,0,1754971367,13038.485312359997,55.647876089999045,53455.092102 2025-08-12,04:02:49.000,224,10968305,13445,0,1754971368,13038.451630809992,55.66197434999776,53455.00825656001 2025-08-12,04:02:50.000,224,10968282,12925,0,1754971369,13038.451630809992,55.6690234800044,53454.945372480004 2025-08-12,04:02:51.000,224,10968319,13165,0,1754971370,13038.391004019992,55.73246564999863,53454.945372480004 2025-08-12,04:02:52.000,224,10968341,12805,0,1754971371,13038.438158190002,55.73246564999863,53454.9523596 2025-08-12,04:02:53.000,224,10968312,12845,0,1754971372,13038.438158190002,55.753613040003984,53454.966333840006 2025-08-12,04:02:54.000,224,10968290,12725,0,1754971373,13038.438158190002,55.77476043000206,53454.91742400001 2025-08-12,04:02:55.000,224,10968295,12765,0,1754971374,13038.465103429997,55.7677113000027,53454.910436879996 2025-08-12,04:02:56.000,224,10968338,13125,0,1754971375,13038.492048669992,55.83115347000421,53454.91742400001 2025-08-12,04:02:57.000,224,10968325,12885,0,1754971376,13038.518993910002,55.83820260000357,53454.91742400001 2025-08-12,04:02:58.000,224,10968305,12885,0,1754971377,13038.512257599992,55.85230086000229,53454.92441112 2025-08-12,04:02:59.000,224,10968312,12725,0,1754971378,13038.478576050002,55.84525173000293,53454.90344976 2025-08-12,04:03:00.000,224,10968332,12965,0,1754971379,13038.505521289997,55.81000607999886,53454.90344976 2025-08-12,04:03:01.000,224,10968301,13085,0,1754971380,13038.431421879992,55.82410434000485,53454.92441112 2025-08-12,04:03:02.000,224,10968260,12805,0,1754971381,13038.391004019992,55.83115347000421,53454.90344976 2025-08-12,04:03:03.000,224,10968334,12805,0,1754971382,13038.384267709996,55.83820260000357,53454.90344976 2025-08-12,04:03:04.000,224,10968336,12765,0,1754971383,13038.330377229991,55.82410434000485,53454.910436879996 2025-08-12,04:03:05.000,224,10968325,13005,0,1754971384,13038.343849849996,55.7677113000027,53454.91742400001 2025-08-12,04:03:06.000,224,10968273,12965,0,1754971385,13038.337113540001,55.72541651999927,53454.87550128 2025-08-12,04:03:07.000,224,10968360,13085,0,1754971386,13038.343849849996,55.704269130001194,53454.847552800005 2025-08-12,04:03:08.000,224,10968285,12885,0,1754971387,13038.337113540001,55.61967957000161,53454.93838536001 2025-08-12,04:03:09.000,224,10968306,13045,0,1754971388,13038.316904610001,55.56328652999946,53454.93139824 2025-08-12,04:03:10.000,224,10968315,12885,0,1754971389,13038.357322470001,55.54918827000074,53454.910436879996 2025-08-12,04:03:11.000,224,10968240,12605,0,1754971390,13038.350586159992,55.52804088000266,53454.98030808 2025-08-12,04:03:12.000,224,10968330,13165,0,1754971391,13038.370795089992,55.457549580001796,53454.92441112 2025-08-12,04:03:13.000,224,10968287,12725,0,1754971392,13038.330377229991,55.408205669999006,53454.98030808 2025-08-12,04:03:14.000,224,10968299,12645,0,1754971393,13038.330377229991,55.35181263000413,53454.98030808 2025-08-12,04:03:15.000,224,10968316,12805,0,1754971394,13038.323640919996,55.3095178500007,53454.9523596 2025-08-12,04:03:16.000,224,10968358,13005,0,1754971395,13038.350586159992,55.281321330003266,53454.95934672001 2025-08-12,04:03:17.000,224,10968290,12885,0,1754971396,13038.444894499997,55.21787916000176,53455.03620504001 2025-08-12,04:03:18.000,224,10968283,13045,0,1754971397,13038.471839739992,55.119191340003454,53455.00825656001 2025-08-12,04:03:19.000,224,10968300,13005,0,1754971398,13038.525730219997,55.14033873000153,53455.05017928 2025-08-12,04:03:20.000,224,10968295,12645,0,1754971399,13038.626774869997,55.16853524999897,53455.12703760001 2025-08-12,04:03:21.000,224,10968291,12965,0,1754971400,13038.721083209988,55.112142210004095,53455.113063360004 2025-08-12,04:03:22.000,224,10968295,12885,0,1754971401,13038.795182619993,55.105093080004735,53455.14799896 2025-08-12,04:03:23.000,224,10968346,12965,0,1754971402,13038.916436199994,55.09099481999874,53455.21787016 2025-08-12,04:03:24.000,224,10968282,13165,0,1754971403,13038.98379929999,55.112142210004095,53455.25280576001 2025-08-12,04:03:25.000,224,10968291,12805,0,1754971404,13039.09158026,55.09099481999874,53455.25280576001 2025-08-12,04:03:26.000,224,10968252,12885,0,1754971405,13039.19262491,55.0980439499981,53455.29472848001 2025-08-12,04:03:27.000,224,10968338,13045,0,1754971406,13039.280196939995,55.09099481999874,53455.32267696001 2025-08-12,04:03:28.000,224,10968340,12885,0,1754971407,13039.35429635,55.14033873000153,53455.34363832001 2025-08-12,04:03:29.000,224,10968357,12805,0,1754971408,13039.381241589996,55.18968264000432,53455.399535280005 2025-08-12,04:03:30.000,224,10968269,12965,0,1754971409,13039.39471421,55.21787916000176,53455.4065224 2025-08-12,04:03:31.000,224,10968317,12765,0,1754971410,13039.428395759991,55.25312480999855,53455.45543224 2025-08-12,04:03:32.000,224,10968286,12805,0,1754971411,13039.43513207,55.31656698000006,53455.50434208 2025-08-12,04:03:33.000,224,10968275,12685,0,1754971412,13039.455341,55.32361610999942,53455.53927768001 2025-08-12,04:03:34.000,224,10968281,12845,0,1754971413,13039.468813619991,55.33771436999814,53455.58818752001 2025-08-12,04:03:35.000,224,10968277,13085,0,1754971414,13039.495758860001,55.33771436999814,53455.637097360006 2025-08-12,04:03:36.000,224,10968252,13085,0,1754971415,13039.455341,55.408205669999006,53455.65805872001 2025-08-12,04:03:37.000,224,10968302,13005,0,1754971416,13039.47554993,55.44345132000308,53455.69998144 2025-08-12,04:03:38.000,224,10968271,12765,0,1754971417,13039.502495169996,55.457549580001796,53455.70696856001 2025-08-12,04:03:39.000,224,10968309,13125,0,1754971418,13039.495758860001,55.520991750003304,53455.783826880004 2025-08-12,04:03:40.000,224,10968332,13085,0,1754971419,13039.549649339991,55.54213914000138,53455.748891279996 2025-08-12,04:03:41.000,224,10968320,13085,0,1754971420,13039.529440409991,55.54213914000138,53455.79780112001 2025-08-12,04:03:42.000,224,10968309,12685,0,1754971421,13039.643957679997,55.54918827000074,53455.83972384 2025-08-12,04:03:43.000,224,10968297,13125,0,1754971422,13039.691111849992,55.58443392000481,53455.916582159996 2025-08-12,04:03:44.000,224,10968301,12965,0,1754971423,13039.765211259997,55.640826959999686,53455.916582159996 2025-08-12,04:03:45.000,224,10968274,13005,0,1754971424,13039.798892810002,55.683121740003116,53455.951517760004 2025-08-12,04:03:46.000,224,10968299,13125,0,1754971425,13039.859519600002,55.76066217000334,53456.00741472 2025-08-12,04:03:47.000,224,10968313,12925,0,1754971426,13039.953827939993,55.79590782000014,53456.07728592 2025-08-12,04:03:48.000,224,10968330,12845,0,1754971427,13040.000982109988,55.85934999000165,53456.1052344 2025-08-12,04:03:49.000,224,10968335,12925,0,1754971428,13040.115499379994,55.866399120001006,53456.140170000006 2025-08-12,04:03:50.000,224,10968281,13245,0,1754971429,13040.25022558,55.94393955000123,53456.15414424 2025-08-12,04:03:51.000,224,10968306,12805,0,1754971430,13040.35127023,56.02147998000146,53456.23100256001 2025-08-12,04:03:52.000,224,10968320,12765,0,1754971431,13040.48599642999,56.07082389000425,53456.26593816 2025-08-12,04:03:53.000,224,10968320,12925,0,1754971432,13040.560095839995,56.18360997000127,53456.33580936 2025-08-12,04:03:54.000,224,10968318,12685,0,1754971433,13040.661140489996,56.25410127000214,53456.39170632 2025-08-12,04:03:55.000,224,10968319,13205,0,1754971434,13040.829548239992,56.38098560999788,53456.49651312001 2025-08-12,04:03:56.000,224,10968357,13045,0,1754971435,13040.984483369997,56.4726243000041,53456.5593972 2025-08-12,04:03:57.000,224,10968324,12845,0,1754971436,13041.119209570003,56.550164730004326,53456.671191120004 2025-08-12,04:03:58.000,224,10968324,13165,0,1754971437,13041.166363739998,56.6065577699992,53456.71311384001 2025-08-12,04:03:59.000,224,10968318,12885,0,1754971438,13041.307826249998,56.733442110002215,53456.82490776 2025-08-12,04:04:00.000,224,10968313,12845,0,1754971439,13041.48970662,56.78278601999773,53456.8738176 2025-08-12,04:04:01.000,224,10968326,13045,0,1754971440,13041.637905439995,56.860326449997956,53456.91574032 2025-08-12,04:04:02.000,224,10968299,13045,0,1754971441,13041.779367949996,56.95196514000418,53456.98561152 2025-08-12,04:04:03.000,224,10968313,13045,0,1754971442,13041.907357839991,56.98721079000097,53457.09041832 2025-08-12,04:04:04.000,224,10968326,12885,0,1754971443,13042.082501899997,57.02245643999777,53457.10439256 2025-08-12,04:04:05.000,224,10968310,13125,0,1754971444,13042.257645960002,57.092947739998635,53457.20221224 2025-08-12,04:04:06.000,224,10968351,12925,0,1754971445,13042.473207879993,57.198684690003574,53457.314006160006 2025-08-12,04:04:07.000,224,10968331,12845,0,1754971446,13042.634879319994,57.24802859999909,53457.43278720001 2025-08-12,04:04:08.000,224,10968316,12925,0,1754971447,13042.816759689995,57.33966728999803,53457.45374856001 2025-08-12,04:04:09.000,224,10968326,12765,0,1754971448,13042.96495850999,57.45950250000169,53457.628426560004 2025-08-12,04:04:10.000,224,10968349,12965,0,1754971449,13043.059266849996,57.53704293000192,53457.70528488 2025-08-12,04:04:11.000,224,10968341,12925,0,1754971450,13043.214201980001,57.57933770999807,53457.82406592 2025-08-12,04:04:12.000,224,10968353,13005,0,1754971451,13043.423027589997,57.62868162000086,53457.88695000001 2025-08-12,04:04:13.000,224,10968334,13005,0,1754971452,13043.564490099998,57.70622205000109,53457.99874392 2025-08-12,04:04:14.000,224,10968340,13125,0,1754971453,13043.800260949989,57.76261509000324,53458.11752496 2025-08-12,04:04:15.000,224,10968338,13045,0,1754971454,13043.96193238999,57.833106390004104,53458.22931888 2025-08-12,04:04:16.000,224,10968293,12925,0,1754971455,13044.170758,57.86130291000154,53458.34111280001 2025-08-12,04:04:17.000,224,10968360,12845,0,1754971456,13044.305484199991,57.91064682000433,53458.47386808 2025-08-12,04:04:18.000,224,10968290,13165,0,1754971457,13044.500837189997,57.967039859999204,53458.59963624 2025-08-12,04:04:19.000,224,10968347,12965,0,1754971458,13044.682717559997,58.002285510003276,53458.71841728 2025-08-12,04:04:20.000,224,10968338,12805,0,1754971459,13044.803971139998,58.016383770001994,53458.76732712 2025-08-12,04:04:21.000,224,10968365,12965,0,1754971460,13044.965642579999,58.065727680004784,53458.94200512001 2025-08-12,04:04:22.000,224,10968361,12845,0,1754971461,13045.08015984999,58.1150715900003,53459.01187632001 2025-08-12,04:04:23.000,224,10968338,13125,0,1754971462,13045.194677119995,58.16441550000309,53459.137644480004 2025-08-12,04:04:24.000,224,10968372,12765,0,1754971463,13045.336139629995,58.178513760001806,53459.207515680006 2025-08-12,04:04:25.000,224,10968353,13085,0,1754971464,13045.44392058999,58.24900506000267,53459.31930960001 2025-08-12,04:04:26.000,224,10968318,13045,0,1754971465,13045.612328340001,58.27015245000075,53459.45206488 2025-08-12,04:04:27.000,224,10968352,12765,0,1754971466,13045.726845609992,58.29129983999883,53459.542897440006 2025-08-12,04:04:28.000,224,10968316,12885,0,1754971467,13045.800945019997,58.3265454900029,53459.67565272 2025-08-12,04:04:29.000,224,10968348,13045,0,1754971468,13045.908725979993,58.33359462000226,53459.72456256 2025-08-12,04:04:30.000,224,10968360,13005,0,1754971469,13046.023243249998,58.33359462000226,53459.808408000004 2025-08-12,04:04:31.000,224,10968348,13165,0,1754971470,13046.184914689999,58.361791139999696,53459.93417616 2025-08-12,04:04:32.000,224,10968351,12805,0,1754971471,13046.285959339999,58.38293852999777,53459.99007312001 2025-08-12,04:04:33.000,224,10968342,13165,0,1754971472,13046.36679506,58.425233310001204,53460.10885416 2025-08-12,04:04:34.000,224,10968330,12845,0,1754971473,13046.48804864,58.411135050002486,53460.164751120006 2025-08-12,04:04:35.000,224,10968322,13005,0,1754971474,13046.62277483999,58.460478959998,53460.2975064 2025-08-12,04:04:36.000,224,10968300,12765,0,1754971475,13046.676665319996,58.467528090004635,53460.381351840006 2025-08-12,04:04:37.000,224,10968310,13085,0,1754971476,13046.77097366,58.49572461000207,53460.46519728 2025-08-12,04:04:38.000,224,10968368,13285,0,1754971477,13046.818127829996,58.474577220003994,53460.54205560001 2025-08-12,04:04:39.000,224,10968347,12925,0,1754971478,13046.932645100002,58.48162635000335,53460.61891392001 2025-08-12,04:04:40.000,224,10968298,12925,0,1754971479,13046.952854030002,58.49572461000207,53460.716733600006 2025-08-12,04:04:41.000,224,10968313,12885,0,1754971480,13047.053898680002,58.49572461000207,53460.835514640006 2025-08-12,04:04:42.000,224,10968320,13125,0,1754971481,13047.134734400002,58.52392112999951,53460.84948888 2025-08-12,04:04:43.000,224,10968320,12845,0,1754971482,13047.175152260003,58.50982287000079,53460.95429568001 2025-08-12,04:04:44.000,224,10968319,12805,0,1754971483,13047.188624879993,58.53097025999887,53461.01717976 2025-08-12,04:04:45.000,224,10968330,12925,0,1754971484,13047.255987979988,58.58031417000166,53461.03814112 2025-08-12,04:04:46.000,224,10968368,13125,0,1754971485,13047.276196909988,58.5732650400023,53461.08006384 2025-08-12,04:04:47.000,224,10968372,12885,0,1754971486,13047.336823699989,58.58031417000166,53461.12198656001 2025-08-12,04:04:48.000,224,10968292,12845,0,1754971487,13047.377241559989,58.61555981999845,53461.25474184 2025-08-12,04:04:49.000,224,10968383,13125,0,1754971488,13047.47828620999,58.62965808000445,53461.32461304 2025-08-12,04:04:50.000,224,10968351,12765,0,1754971489,13047.53891299999,58.650805470002524,53461.38051000001 2025-08-12,04:04:51.000,224,10968344,13045,0,1754971490,13047.552385619994,58.70014937999804,53461.38051000001 2025-08-12,04:04:52.000,224,10968351,12605,0,1754971491,13047.613012409995,58.69310024999868,53461.45736832001 2025-08-12,04:04:53.000,224,10968354,13085,0,1754971492,13047.63995764999,58.72129677000339,53461.5202524 2025-08-12,04:04:54.000,224,10968329,12885,0,1754971493,13047.693848129995,58.763591549999546,53461.54121376 2025-08-12,04:04:55.000,224,10968313,12845,0,1754971494,13047.774683849995,58.74949329000083,53461.6599948 2025-08-12,04:04:56.000,224,10968307,12965,0,1754971495,13047.80162908999,58.72834590000275,53461.66698192001 2025-08-12,04:04:57.000,224,10968307,12965,0,1754971496,13047.82183801999,58.71424764000403,53461.66698192001 2025-08-12,04:04:58.000,224,10968315,12925,0,1754971497,13047.855519569996,58.72834590000275,53461.69493040001 2025-08-12,04:04:59.000,224,10968347,12885,0,1754971498,13047.956564219996,58.72129677000339,53461.73685312 2025-08-12,04:05:00.000,224,10968397,12805,0,1754971499,13047.90941005,58.70719851000467,53461.77877584 2025-08-12,04:05:01.000,224,10968315,12965,0,1754971500,13047.895937429996,58.71424764000403,53461.84864704 2025-08-12,04:05:02.000,224,10968323,12765,0,1754971501,13047.895937429996,58.72834590000275,53461.85563416 2025-08-12,04:05:03.000,224,10968322,13005,0,1754971502,13047.88920112,58.6719528600006,53461.94646672 2025-08-12,04:05:04.000,224,10968306,12805,0,1754971503,13047.82857433,58.69310024999868,53461.92550536 2025-08-12,04:05:05.000,224,10968312,12765,0,1754971504,13047.82183801999,58.66490373000124,53461.95345384 2025-08-12,04:05:06.000,224,10968397,12805,0,1754971505,13047.82183801999,58.66490373000124,53461.988389440005 2025-08-12,04:05:07.000,224,10968377,12965,0,1754971506,13047.82183801999,58.68605111999932,53461.98140232001 2025-08-12,04:05:08.000,224,10968376,12885,0,1754971507,13047.78815647,58.69310024999868,53461.9744152 2025-08-12,04:05:09.000,224,10968387,12845,0,1754971508,13047.78815647,58.6719528600006,53461.94646672 2025-08-12,04:05:10.000,224,10968348,12485,0,1754971509,13047.82183801999,58.62260894999781,53461.988389440005 2025-08-12,04:05:11.000,224,10968328,13125,0,1754971510,13047.794892779995,58.61555981999845,53462.00236368001 2025-08-12,04:05:12.000,224,10968343,13085,0,1754971511,13047.74773861,58.62965808000445,53461.99537656 2025-08-12,04:05:13.000,224,10968323,13125,0,1754971512,13047.72752968,58.636707210003806,53462.02332504 2025-08-12,04:05:14.000,224,10968328,12725,0,1754971513,13047.68037550999,58.61555981999845,53462.00236368001 2025-08-12,04:05:15.000,224,10968350,13005,0,1754971514,13047.673639199995,58.594412430000375,53462.1141576 2025-08-12,04:05:16.000,224,10968374,13005,0,1754971515,13047.64669396,58.58031417000166,53462.08620912 2025-08-12,04:05:17.000,224,10968335,12805,0,1754971516,13047.61974871999,58.601461559999734,53462.1141576 2025-08-12,04:05:18.000,224,10968349,12965,0,1754971517,13047.572594549994,58.62260894999781,53462.14210608 2025-08-12,04:05:19.000,224,10968368,12965,0,1754971518,13047.525440379999,58.61555981999845,53462.09319624 2025-08-12,04:05:20.000,224,10968329,13045,0,1754971519,13047.464813589999,58.60851068999909,53462.07922200001 2025-08-12,04:05:21.000,224,10968372,12805,0,1754971520,13047.424395729999,58.643756340003165,53462.1141576 2025-08-12,04:05:22.000,224,10968324,13085,0,1754971521,13047.390714179994,58.62965808000445,53462.10018336001 2025-08-12,04:05:23.000,224,10968361,12925,0,1754971522,13047.303142149998,58.643756340003165,53462.03031216001 2025-08-12,04:05:24.000,224,10968322,13085,0,1754971523,13047.323351079998,58.67900198999996,53462.01633792 2025-08-12,04:05:25.000,224,10968312,13045,0,1754971524,13047.330087389993,58.6719528600006,53462.03031216001 2025-08-12,04:05:26.000,224,10968354,13005,0,1754971525,13047.282933219998,58.636707210003806,53462.03031216001 2025-08-12,04:05:27.000,224,10968375,13085,0,1754971526,13047.255987979988,58.66490373000124,53462.07223488 2025-08-12,04:05:28.000,224,10968362,12845,0,1754971527,13047.188624879993,58.6719528600006,53462.07223488 2025-08-12,04:05:29.000,224,10968369,13005,0,1754971528,13047.168415949993,58.73539503000211,53462.0442864 2025-08-12,04:05:30.000,224,10968405,12925,0,1754971529,13047.107789159993,58.72834590000275,53462.0442864 2025-08-12,04:05:31.000,224,10968357,12845,0,1754971530,13047.026953439992,58.74949329000083,53462.037299280004 2025-08-12,04:05:32.000,224,10968371,12885,0,1754971531,13047.047162369992,58.72129677000339,53462.009350800006 2025-08-12,04:05:33.000,224,10968361,13245,0,1754971532,13047.006744509992,58.79883720000362,53462.037299280004 2025-08-12,04:05:34.000,224,10968396,13445,0,1754971533,13046.979799269997,58.73539503000211,53461.95345384 2025-08-12,04:05:35.000,224,10968332,12925,0,1754971534,13046.912436170001,58.72129677000339,53461.95345384 2025-08-12,04:05:36.000,224,10968372,13085,0,1754971535,13046.905699859992,58.68605111999932,53461.96044096001 2025-08-12,04:05:37.000,224,10968306,12965,0,1754971536,13046.912436170001,58.72129677000339,53461.96044096001 2025-08-12,04:05:38.000,224,10968386,12885,0,1754971537,13046.858545689996,58.70719851000467,53461.94646672 2025-08-12,04:05:39.000,224,10968403,12925,0,1754971538,13046.811391520001,58.70719851000467,53461.94646672 2025-08-12,04:05:40.000,224,10968344,12925,0,1754971539,13046.824864139991,58.70719851000467,53461.96044096001 2025-08-12,04:05:41.000,224,10968351,13045,0,1754971540,13046.757501039996,58.70014937999804,53462.009350800006 2025-08-12,04:05:42.000,224,10968359,13085,0,1754971541,13046.71034687,58.66490373000124,53461.91851824 2025-08-12,04:05:43.000,224,10968365,12765,0,1754971542,13046.656456389996,58.71424764000403,53461.91153112001 2025-08-12,04:05:44.000,224,10968314,12885,0,1754971543,13046.62951115,58.66490373000124,53461.91153112001 2025-08-12,04:05:45.000,224,10968305,12685,0,1754971544,13046.60930222,58.650805470002524,53461.89755688 2025-08-12,04:05:46.000,224,10968374,13125,0,1754971545,13046.58909329,58.601461559999734,53461.86262128001 2025-08-12,04:05:47.000,224,10968299,13005,0,1754971546,13046.54193911999,58.594412430000375,53461.83467280001 2025-08-12,04:05:48.000,224,10968316,13045,0,1754971547,13046.48131232999,58.50982287000079,53461.84864704 2025-08-12,04:05:49.000,224,10968303,12845,0,1754971548,13046.48131232999,58.50982287000079,53461.841659920006 2025-08-12,04:05:50.000,224,10968324,13245,0,1754971549,13046.42068553999,58.50982287000079,53461.820698560005 2025-08-12,04:05:51.000,224,10968370,12845,0,1754971550,13046.33984981999,58.52392112999951,53461.75781448 2025-08-12,04:05:52.000,224,10968305,12805,0,1754971551,13046.306168269999,58.48162635000335,53461.76480160001 2025-08-12,04:05:53.000,224,10968357,12885,0,1754971552,13046.252277789994,58.43228244000056,53461.75781448 2025-08-12,04:05:54.000,224,10968325,13005,0,1754971553,13046.171442069994,58.38293852999777,53461.75082736 2025-08-12,04:05:55.000,224,10968325,12805,0,1754971554,13046.131024209993,58.31244723000418,53461.722878880006 2025-08-12,04:05:56.000,224,10968348,12845,0,1754971555,13046.050188489993,58.25605419000203,53461.701917520004 2025-08-12,04:05:57.000,224,10968300,12805,0,1754971556,13046.090606349993,58.15031724000437,53461.66698192001 2025-08-12,04:05:58.000,224,10968318,12925,0,1754971557,13046.029979559993,58.08687507000286,53461.61807208 2025-08-12,04:05:59.000,224,10968315,12765,0,1754971558,13046.016506939988,57.98818725000456,53461.61807208 2025-08-12,04:06:00.000,224,10968308,13125,0,1754971559,13045.962616459998,57.92474508000305,53461.58313648 2025-08-12,04:06:01.000,224,10968302,12965,0,1754971560,13045.955880150002,57.87540117000026,53461.58313648 2025-08-12,04:06:02.000,224,10968288,13045,0,1754971561,13045.976089080003,57.79786074000003,53461.56916224 2025-08-12,04:06:03.000,224,10968311,12725,0,1754971562,13045.915462290002,57.790811610000674,53461.56217512 2025-08-12,04:06:04.000,224,10968305,12845,0,1754971563,13045.861571809997,57.69212379000237,53461.49230392 2025-08-12,04:06:05.000,224,10968296,13045,0,1754971564,13045.895253360002,57.67802553000365,53461.5202524 2025-08-12,04:06:06.000,224,10968289,12845,0,1754971565,13045.834626570002,57.67097640000429,53461.47134256 2025-08-12,04:06:07.000,224,10968330,12885,0,1754971566,13045.800945019997,57.66392726999766,53461.506278160006 2025-08-12,04:06:08.000,224,10968324,13085,0,1754971567,13045.807681329992,57.63573075000022,53461.4154456 2025-08-12,04:06:09.000,224,10968326,12845,0,1754971568,13045.848099189992,57.6216324900015,53461.49230392 2025-08-12,04:06:10.000,224,10968289,13005,0,1754971569,13045.827890259992,57.600485100003425,53461.4503812 2025-08-12,04:06:11.000,224,10968334,12965,0,1754971570,13045.848099189992,57.50884641000448,53461.47134256 2025-08-12,04:06:12.000,224,10968371,12805,0,1754971571,13045.875044430002,57.48064988999977,53461.40147136 2025-08-12,04:06:13.000,224,10968298,12885,0,1754971572,13045.875044430002,57.44540424000297,53461.436406960005 2025-08-12,04:06:14.000,224,10968287,12885,0,1754971573,13045.901989669997,57.45245337000233,53461.40147136 2025-08-12,04:06:15.000,224,10968308,13045,0,1754971574,13045.915462290002,57.45950250000169,53461.506278160006 2025-08-12,04:06:16.000,224,10968306,12765,0,1754971575,13045.976089080003,57.43835511000361,53461.47134256 2025-08-12,04:06:17.000,224,10968301,12885,0,1754971576,13046.003034319998,57.46655163000105,53461.47832968001 2025-08-12,04:06:18.000,224,10968281,13085,0,1754971577,13046.009770629993,57.48064988999977,53461.46435544 2025-08-12,04:06:19.000,224,10968328,12925,0,1754971578,13046.016506939988,57.494748149998486,53461.47832968001 2025-08-12,04:06:20.000,224,10968313,13205,0,1754971579,13046.090606349993,57.48769901999913,53461.534226640004 2025-08-12,04:06:21.000,224,10968285,12885,0,1754971580,13046.137760519989,57.45245337000233,53461.54121376 2025-08-12,04:06:22.000,224,10968380,12845,0,1754971581,13046.178178379989,57.46655163000105,53461.534226640004 2025-08-12,04:06:23.000,224,10968307,12965,0,1754971582,13046.232068859994,57.47360076000041,53461.54820088001 2025-08-12,04:06:24.000,224,10968302,12925,0,1754971583,13046.292695649994,57.45245337000233,53461.56916224 2025-08-12,04:06:25.000,224,10968285,13045,0,1754971584,13046.333113509994,57.48064988999977,53461.604097840005 2025-08-12,04:06:26.000,224,10968321,13045,0,1754971585,13046.3263772,57.5229446700032,53461.61807208 2025-08-12,04:06:27.000,224,10968330,13085,0,1754971586,13046.38700399,57.53704293000192,53461.64602056001 2025-08-12,04:06:28.000,224,10968294,12725,0,1754971587,13046.373531369994,57.551141190000635,53461.66698192001 2025-08-12,04:06:29.000,224,10968306,12685,0,1754971588,13046.36679506,57.57933770999807,53461.68095616 2025-08-12,04:06:30.000,224,10968312,12925,0,1754971589,13046.3263772,57.61458336000214,53461.673969040006 2025-08-12,04:06:31.000,224,10968305,12925,0,1754971590,13046.38026767999,57.63573075000022,53461.68794328 2025-08-12,04:06:32.000,224,10968334,12885,0,1754971591,13046.393740299995,57.66392726999766,53461.701917520004 2025-08-12,04:06:33.000,224,10968346,12885,0,1754971592,13046.34658613,57.69212379000237,53461.70890464 2025-08-12,04:06:34.000,224,10968340,12845,0,1754971593,13046.34658613,57.67097640000429,53461.69493040001 2025-08-12,04:06:35.000,224,10968271,12885,0,1754971594,13046.40047660999,57.67802553000365,53461.673969040006 2025-08-12,04:06:36.000,224,10968340,12765,0,1754971595,13046.353322439994,57.70622205000109,53461.68095616 2025-08-12,04:06:37.000,224,10968315,12925,0,1754971596,13046.38026767999,57.68507466000301,53461.70890464 2025-08-12,04:06:38.000,224,10968331,12765,0,1754971597,13046.413949229995,57.68507466000301,53461.75781448 2025-08-12,04:06:39.000,224,10968339,12885,0,1754971598,13046.42068553999,57.720320309999806,53461.75781448 2025-08-12,04:06:40.000,224,10968362,13045,0,1754971599,13046.454367089995,57.75556596000388,53461.729866 2025-08-12,04:06:41.000,224,10968322,12605,0,1754971600,13046.454367089995,57.776713350001955,53461.68095616 2025-08-12,04:06:42.000,224,10968347,13005,0,1754971601,13046.42068553999,57.783762480001315,53461.68095616 2025-08-12,04:06:43.000,224,10968327,12965,0,1754971602,13046.42742185,57.790811610000674,53461.68794328 2025-08-12,04:06:44.000,224,10968345,12885,0,1754971603,13046.393740299995,57.81900812999811,53461.701917520004 2025-08-12,04:06:45.000,224,10968295,12965,0,1754971604,13046.36679506,57.833106390004104,53461.69493040001 2025-08-12,04:06:46.000,224,10968345,12965,0,1754971605,13046.34658613,57.776713350001955,53461.66698192001 2025-08-12,04:06:47.000,224,10968320,13285,0,1754971606,13046.306168269999,57.769664220002596,53461.673969040006 2025-08-12,04:06:48.000,224,10968329,12845,0,1754971607,13046.33984981999,57.74851683000452,53461.63204632 2025-08-12,04:06:49.000,224,10968277,13005,0,1754971608,13046.34658613,57.720320309999806,53461.673969040006 2025-08-12,04:06:50.000,224,10968302,13205,0,1754971609,13046.38700399,57.70622205000109,53461.66698192001 2025-08-12,04:06:51.000,224,10968291,12765,0,1754971610,13046.312904579994,57.64982900999894,53461.63204632 2025-08-12,04:06:52.000,224,10968298,12765,0,1754971611,13046.34658613,57.57933770999807,53461.61807208 2025-08-12,04:06:53.000,224,10968337,13205,0,1754971612,13046.36679506,57.57933770999807,53461.62505920001 2025-08-12,04:06:54.000,224,10968346,12925,0,1754971613,13046.40721292,57.56523944999935,53461.57614936001 2025-08-12,04:06:55.000,224,10968311,12845,0,1754971614,13046.393740299995,57.51589554000384,53461.61108496 2025-08-12,04:06:56.000,224,10968300,12965,0,1754971615,13046.38700399,57.41720771999826,53461.61108496 2025-08-12,04:06:57.000,224,10968323,12925,0,1754971616,13046.44089446999,57.39606033000018,53461.61108496 2025-08-12,04:06:58.000,224,10968321,13085,0,1754971617,13046.44763078,57.36081468000339,53461.604097840005 2025-08-12,04:06:59.000,224,10968254,12925,0,1754971618,13046.434158159995,57.3114707700006,53461.5202524 2025-08-12,04:07:00.000,224,10968313,12925,0,1754971619,13046.413949229995,57.28327425000316,53461.506278160006 2025-08-12,04:07:01.000,224,10968302,13245,0,1754971620,13046.42068553999,57.24097946999973,53461.506278160006 2025-08-12,04:07:02.000,224,10968323,12685,0,1754971621,13046.38026767999,57.17753729999822,53461.47134256 2025-08-12,04:07:03.000,224,10968313,12845,0,1754971622,13046.40047660999,57.156389910000144,53461.485316800005 2025-08-12,04:07:04.000,224,10968307,12765,0,1754971623,13046.306168269999,57.04360383000312,53461.485316800005 2025-08-12,04:07:05.000,224,10968304,12925,0,1754971624,13046.29943195999,56.99425992000033,53461.46435544 2025-08-12,04:07:06.000,224,10968335,12885,0,1754971625,13046.225332549999,56.923768619999464,53461.35954864001 2025-08-12,04:07:07.000,224,10968336,13125,0,1754971626,13046.252277789994,56.88852297000267,53461.39448424 2025-08-12,04:07:08.000,224,10968347,13005,0,1754971627,13046.171442069994,56.81098254000244,53461.366535760004 2025-08-12,04:07:09.000,224,10968322,12765,0,1754971628,13046.104078969998,56.75458950000029,53461.3455744 2025-08-12,04:07:10.000,224,10968305,13125,0,1754971629,13046.063661109998,56.64180342000327,53461.33160016001 2025-08-12,04:07:11.000,224,10968323,13205,0,1754971630,13046.003034319998,56.5713121200024,53461.23378048 2025-08-12,04:07:12.000,224,10968353,13125,0,1754971631,13045.928934909993,56.53606646999833,53461.23378048 2025-08-12,04:07:13.000,224,10968268,13005,0,1754971632,13045.895253360002,56.44442777999939,53461.17788352 2025-08-12,04:07:14.000,224,10968310,12965,0,1754971633,13045.848099189992,56.338690830001724,53461.14294792001 2025-08-12,04:07:15.000,224,10968367,12925,0,1754971634,13045.834626570002,56.29639604999829,53461.14294792001 2025-08-12,04:07:16.000,224,10968377,12965,0,1754971635,13045.827890259992,56.21180648999871,53461.11499944 2025-08-12,04:07:17.000,224,10968321,13005,0,1754971636,13045.780736089997,56.162462580003194,53461.01717976 2025-08-12,04:07:18.000,224,10968329,13005,0,1754971637,13045.780736089997,56.07787302000361,53460.98923128 2025-08-12,04:07:19.000,224,10968341,13005,0,1754971638,13045.760527159997,56.049676499998895,53460.97525704001 2025-08-12,04:07:20.000,224,10968311,13125,0,1754971639,13045.760527159997,55.94393955000123,53460.92634720001 2025-08-12,04:07:21.000,224,10968340,12805,0,1754971640,13045.760527159997,55.96508693999931,53460.91936008 2025-08-12,04:07:22.000,224,10968267,12885,0,1754971641,13045.787472399992,55.89459563999844,53460.85647600001 2025-08-12,04:07:23.000,224,10968344,12965,0,1754971642,13045.807681329992,55.83820260000357,53460.85647600001 2025-08-12,04:07:24.000,224,10968356,12925,0,1754971643,13045.747054539992,55.84525173000293,53460.91237296 2025-08-12,04:07:25.000,224,10968325,12925,0,1754971644,13045.726845609992,55.85934999000165,53460.814553280004 2025-08-12,04:07:26.000,224,10968282,12845,0,1754971645,13045.726845609992,55.8029569499995,53460.80057904 2025-08-12,04:07:27.000,224,10968326,12925,0,1754971646,13045.760527159997,55.7677113000027,53460.814553280004 2025-08-12,04:07:28.000,224,10968353,12965,0,1754971647,13045.720109299997,55.7677113000027,53460.75865632001 2025-08-12,04:07:29.000,224,10968318,13165,0,1754971648,13045.713372990002,55.73951477999799,53460.74468208 2025-08-12,04:07:30.000,224,10968312,12845,0,1754971649,13045.693164060001,55.73951477999799,53460.73769496001 2025-08-12,04:07:31.000,224,10968322,12725,0,1754971650,13045.639273579996,55.72541651999927,53460.716733600006 2025-08-12,04:07:32.000,224,10968294,12885,0,1754971651,13045.612328340001,55.746563910004625,53460.716733600006 2025-08-12,04:07:33.000,224,10968311,12885,0,1754971652,13045.619064649996,55.73951477999799,53460.77263056 2025-08-12,04:07:34.000,224,10968330,12765,0,1754971653,13045.605592029991,55.704269130001194,53460.73769496001 2025-08-12,04:07:35.000,224,10968357,12925,0,1754971654,13045.544965239991,55.71131826000055,53460.716733600006 2025-08-12,04:07:36.000,224,10968334,12805,0,1754971655,13045.477602139996,55.683121740003116,53460.695772240004 2025-08-12,04:07:37.000,224,10968342,12685,0,1754971656,13045.46412951999,55.6690234800044,53460.74468208 2025-08-12,04:07:38.000,224,10968354,12925,0,1754971657,13045.376557489995,55.6690234800044,53460.72372072 2025-08-12,04:07:39.000,224,10968326,12765,0,1754971658,13045.34287593999,55.67607261000376,53460.77263056 2025-08-12,04:07:40.000,224,10968309,13205,0,1754971659,13045.26877653,55.62672870000097,53460.765643440005 2025-08-12,04:07:41.000,224,10968332,12805,0,1754971660,13045.214886049995,55.59853218000353,53460.80057904 2025-08-12,04:07:42.000,224,10968346,13085,0,1754971661,13045.174468189995,55.59853218000353,53460.8215404 2025-08-12,04:07:43.000,224,10968334,13005,0,1754971662,13045.10036877999,55.58443392000481,53460.814553280004 2025-08-12,04:07:44.000,224,10968330,12925,0,1754971663,13045.113841399994,55.54918827000074,53460.84250176 2025-08-12,04:07:45.000,224,10968360,12805,0,1754971664,13045.16099556999,55.57738478999818,53460.814553280004 2025-08-12,04:07:46.000,224,10968326,12885,0,1754971665,13045.154259259994,55.61967957000161,53460.814553280004 2025-08-12,04:07:47.000,224,10968331,12885,0,1754971666,13045.18120449999,55.67607261000376,53460.84948888 2025-08-12,04:07:48.000,224,10968341,12885,0,1754971667,13045.214886049995,55.683121740003116,53460.8914116 2025-08-12,04:07:49.000,224,10968325,12605,0,1754971668,13045.2485676,55.71836738999991,53460.90538584001 2025-08-12,04:07:50.000,224,10968259,12885,0,1754971669,13045.32940332,55.73951477999799,53460.95429568001 2025-08-12,04:07:51.000,224,10968332,13085,0,1754971670,13045.34961225,55.8029569499995,53460.9612828 2025-08-12,04:07:52.000,224,10968318,12805,0,1754971671,13045.43044797,55.84525173000293,53460.97525704001 2025-08-12,04:07:53.000,224,10968323,12885,0,1754971672,13045.51128369,55.873448250000365,53461.05910248 2025-08-12,04:07:54.000,224,10968364,13085,0,1754971673,13045.558437859996,55.93689042000187,53461.10801232 2025-08-12,04:07:55.000,224,10968331,13085,0,1754971674,13045.578646789996,55.97918519999803,53461.10801232 2025-08-12,04:07:56.000,224,10968358,12965,0,1754971675,13045.646009889992,56.049676499998895,53461.12897368 2025-08-12,04:07:57.000,224,10968329,13005,0,1754971676,13045.693164060001,56.099020410001685,53461.205832 2025-08-12,04:07:58.000,224,10968302,12885,0,1754971677,13045.679691439997,56.13426605999848,53461.219806240006 2025-08-12,04:07:59.000,224,10968330,13125,0,1754971678,13045.740318229997,56.19065910000063,53461.28269032 2025-08-12,04:08:00.000,224,10968315,12845,0,1754971679,13045.740318229997,56.24705214000278,53461.3455744 2025-08-12,04:08:01.000,224,10968342,13005,0,1754971680,13045.760527159997,56.31049431000429,53461.387497120006 2025-08-12,04:08:02.000,224,10968383,13045,0,1754971681,13045.733581920002,56.37393647999852,53461.42941984001 2025-08-12,04:08:03.000,224,10968323,13125,0,1754971682,13045.773999780002,56.40213300000323,53461.51326528 2025-08-12,04:08:04.000,224,10968315,12725,0,1754971683,13045.821153949997,56.46557517000474,53461.54121376 2025-08-12,04:08:05.000,224,10968345,12565,0,1754971684,13045.834626570002,56.514919080000254,53461.56916224 2025-08-12,04:08:06.000,224,10968298,12965,0,1754971685,13045.848099189992,56.514919080000254,53461.57614936001 2025-08-12,04:08:07.000,224,10968280,12925,0,1754971686,13045.888517049993,56.58541038000112,53461.673969040006 2025-08-12,04:08:08.000,224,10968355,12765,0,1754971687,13045.935671220002,56.61360689999856,53461.653007680005 2025-08-12,04:08:09.000,224,10968347,13285,0,1754971688,13045.969352769993,56.66295081000135,53461.73685312 2025-08-12,04:08:10.000,224,10968337,13085,0,1754971689,13045.982825389998,56.698196459998144,53461.78576296 2025-08-12,04:08:11.000,224,10968287,12925,0,1754971690,13045.942407529998,56.677049070000066,53461.76480160001 2025-08-12,04:08:12.000,224,10968341,12885,0,1754971691,13046.023243249998,56.7193438500035,53461.87659552 2025-08-12,04:08:13.000,224,10968349,13045,0,1754971692,13046.110815279993,56.747540370000934,53461.89755688 2025-08-12,04:08:14.000,224,10968343,12845,0,1754971693,13046.097342659988,56.789835150004365,53461.96044096001 2025-08-12,04:08:15.000,224,10968311,13085,0,1754971694,13046.131024209993,56.83212993000052,53461.9744152 2025-08-12,04:08:16.000,224,10968327,13045,0,1754971695,13046.191650999994,56.84622818999924,53462.01633792 2025-08-12,04:08:17.000,224,10968356,13125,0,1754971696,13046.198387309989,56.860326449997956,53462.07922200001 2025-08-12,04:08:18.000,224,10968350,12845,0,1754971697,13046.27922302999,56.89557210000203,53462.107170480005 2025-08-12,04:08:19.000,224,10968335,13125,0,1754971698,13046.29943195999,56.93081774999882,53462.19101592 2025-08-12,04:08:20.000,224,10968355,12845,0,1754971699,13046.373531369994,56.909670360000746,53462.204990160004 2025-08-12,04:08:21.000,224,10968303,13445,0,1754971700,13046.44763078,56.95196514000418,53462.19800304001 2025-08-12,04:08:22.000,224,10968326,12885,0,1754971701,13046.454367089995,57.00835817999905,53462.28184848 2025-08-12,04:08:23.000,224,10968325,12885,0,1754971702,13046.514993879995,57.07180035000056,53462.30280984 2025-08-12,04:08:24.000,224,10968383,13045,0,1754971703,13046.56214804999,57.0647512200012,53462.30280984 2025-08-12,04:08:25.000,224,10968348,12885,0,1754971704,13046.56888436,57.11409513000399,53462.3587068 2025-08-12,04:08:26.000,224,10968304,13005,0,1754971705,13046.575620669995,57.099996869997995,53462.428578 2025-08-12,04:08:27.000,224,10968307,12805,0,1754971706,13046.64298376999,57.149340780000784,53462.46351360001 2025-08-12,04:08:28.000,224,10968333,12845,0,1754971707,13046.69013794,57.17048816999886,53462.51941056 2025-08-12,04:08:29.000,224,10968345,13005,0,1754971708,13046.696874249996,57.21278295000229,53462.57530752 2025-08-12,04:08:30.000,224,10968346,12845,0,1754971709,13046.77097366,57.24097946999973,53462.63120448001 2025-08-12,04:08:31.000,224,10968312,12965,0,1754971710,13046.811391520001,57.26212685999781,53462.561333280006 2025-08-12,04:08:32.000,224,10968350,12845,0,1754971711,13046.791182590001,57.28327425000316,53462.63120448001 2025-08-12,04:08:33.000,224,10968350,13085,0,1754971712,13046.811391520001,57.29032338000252,53462.659152960005 2025-08-12,04:08:34.000,224,10968361,12765,0,1754971713,13046.804655209991,57.28327425000316,53462.708062800004 2025-08-12,04:08:35.000,224,10968267,13205,0,1754971714,13046.77097366,57.28327425000316,53462.67312720001 2025-08-12,04:08:36.000,224,10968304,12925,0,1754971715,13046.791182590001,57.28327425000316,53462.72203704001 2025-08-12,04:08:37.000,224,10968304,12765,0,1754971716,13046.791182590001,57.29737251000188,53462.74998552001 2025-08-12,04:08:38.000,224,10968332,12805,0,1754971717,13046.811391520001,57.24097946999973,53462.76395976 2025-08-12,04:08:39.000,224,10968354,12885,0,1754971718,13046.797918899996,57.2762251200038,53462.84780520001 2025-08-12,04:08:40.000,224,10968345,13165,0,1754971719,13046.791182590001,57.20573382000293,53462.83383096 2025-08-12,04:08:41.000,224,10968356,12925,0,1754971720,13046.797918899996,57.24802859999909,53462.84780520001 2025-08-12,04:08:42.000,224,10968352,12965,0,1754971721,13046.791182590001,57.22688121000101,53462.86876656001 2025-08-12,04:08:43.000,224,10968358,12965,0,1754971722,13046.717083179996,57.184586430004856,53462.83383096 2025-08-12,04:08:44.000,224,10968318,12685,0,1754971723,13046.64298376999,57.12819339000271,53462.84081808001 2025-08-12,04:08:45.000,224,10968355,12685,0,1754971724,13046.60930222,57.10704600000463,53462.8827408 2025-08-12,04:08:46.000,224,10968408,12965,0,1754971725,13046.54193911999,57.092947739998635,53462.8827408 2025-08-12,04:08:47.000,224,10968383,12965,0,1754971726,13046.44763078,57.0647512200012,53462.93165064 2025-08-12,04:08:48.000,224,10968393,13045,0,1754971727,13046.353322439994,56.98721079000097,53462.90370216 2025-08-12,04:08:49.000,224,10968377,13125,0,1754971728,13046.27922302999,56.966063400002895,53462.896715040006 2025-08-12,04:08:50.000,224,10968361,12765,0,1754971729,13046.151233139994,56.90262123000139,53462.93165064 2025-08-12,04:08:51.000,224,10968353,12765,0,1754971730,13046.063661109998,56.8532773199986,53462.83383096 2025-08-12,04:08:52.000,224,10968361,12725,0,1754971731,13046.003034319998,56.78278601999773,53462.86177944 2025-08-12,04:08:53.000,224,10968352,12685,0,1754971732,13045.854835500002,56.747540370000934,53462.86876656001 2025-08-12,04:08:54.000,224,10968365,13125,0,1754971733,13045.753790850002,56.691147329998785,53462.826843840005 2025-08-12,04:08:55.000,224,10968398,13165,0,1754971734,13045.612328340001,56.63475429000391,53462.777934000005 2025-08-12,04:08:56.000,224,10968342,12885,0,1754971735,13045.49107476,56.59245951000048,53462.77094688001 2025-08-12,04:08:57.000,224,10968351,12965,0,1754971736,13045.38329379999,56.52196820999961,53462.73601128 2025-08-12,04:08:58.000,224,10968348,13165,0,1754971737,13045.28898546,56.500820820001536,53462.67312720001 2025-08-12,04:08:59.000,224,10968387,13085,0,1754971738,13045.10036877999,56.40918213000259,53462.63120448001 2025-08-12,04:09:00.000,224,10968329,12725,0,1754971739,13045.006060439999,56.37393647999852,53462.59626888 2025-08-12,04:09:01.000,224,10968357,12965,0,1754971740,13044.884806859998,56.31754344000365,53462.57530752 2025-08-12,04:09:02.000,224,10968378,13085,0,1754971741,13044.763553279998,56.2611504000015,53462.50543632001 2025-08-12,04:09:03.000,224,10968375,13045,0,1754971742,13044.689453869993,56.23295388000406,53462.43556512001 2025-08-12,04:09:04.000,224,10968321,12885,0,1754971743,13044.669244939992,56.21180648999871,53462.372681040004 2025-08-12,04:09:05.000,224,10968370,13205,0,1754971744,13044.568200289992,56.21180648999871,53462.393642400006 2025-08-12,04:09:06.000,224,10968379,12965,0,1754971745,13044.480628259997,56.18360997000127,53462.30979696 2025-08-12,04:09:07.000,224,10968369,13125,0,1754971746,13044.433474090001,56.21180648999871,53462.28184848 2025-08-12,04:09:08.000,224,10968354,12845,0,1754971747,13044.379583609996,56.19065910000063,53462.225951520006 2025-08-12,04:09:09.000,224,10968313,12885,0,1754971748,13044.31222051,56.19770822999999,53462.19101592 2025-08-12,04:09:10.000,224,10968350,12885,0,1754971749,13044.26506633999,56.21180648999871,53462.12813184001 2025-08-12,04:09:11.000,224,10968356,12925,0,1754971750,13044.157285379995,56.16951171000255,53462.12813184001 2025-08-12,04:09:12.000,224,10968351,12965,0,1754971751,13044.076449659995,56.155413450003834,53462.13511896 2025-08-12,04:09:13.000,224,10968324,13045,0,1754971752,13043.98214131999,56.155413450003834,53462.05127352001 2025-08-12,04:09:14.000,224,10968364,12965,0,1754971753,13043.96193238999,56.148364320004475,53462.08620912 2025-08-12,04:09:15.000,224,10968362,12885,0,1754971754,13043.86088773999,56.155413450003834,53461.988389440005 2025-08-12,04:09:16.000,224,10968339,12925,0,1754971755,13043.800260949989,56.14131518999784,53461.96742808 2025-08-12,04:09:17.000,224,10968345,12685,0,1754971756,13043.692479989993,56.13426605999848,53461.96742808 2025-08-12,04:09:18.000,224,10968300,13125,0,1754971757,13043.604907959998,56.12016779999976,53461.84864704 2025-08-12,04:09:19.000,224,10968316,12805,0,1754971758,13043.544281169998,56.12016779999976,53461.87659552 2025-08-12,04:09:20.000,224,10968319,12805,0,1754971759,13043.423027589997,56.12016779999976,53461.82768568 2025-08-12,04:09:21.000,224,10968331,13125,0,1754971760,13043.301774009997,56.08492215000297,53461.7997372 2025-08-12,04:09:22.000,224,10968297,12845,0,1754971761,13043.187256739991,56.12016779999976,53461.74384024001 2025-08-12,04:09:23.000,224,10968309,12885,0,1754971762,13043.140102569996,56.099020410001685,53461.729866 2025-08-12,04:09:24.000,224,10968336,13125,0,1754971763,13043.01211268,56.12721692999912,53461.66698192001 2025-08-12,04:09:25.000,224,10968376,12925,0,1754971764,13042.8908591,56.162462580003194,53461.61108496 2025-08-12,04:09:26.000,224,10968354,13005,0,1754971765,13042.72245134999,56.148364320004475,53461.555188000006 2025-08-12,04:09:27.000,224,10968311,12725,0,1754971766,13042.668560869999,56.155413450003834,53461.49929104001 2025-08-12,04:09:28.000,224,10968281,13045,0,1754971767,13042.506889429998,56.20475735999935,53461.4503812 2025-08-12,04:09:29.000,224,10968308,12965,0,1754971768,13042.392372159993,56.19770822999999,53461.40845848001 2025-08-12,04:09:30.000,224,10968297,12925,0,1754971769,13042.318272750003,56.18360997000127,53461.46435544 2025-08-12,04:09:31.000,224,10968270,12925,0,1754971770,13042.122919759997,56.20475735999935,53461.387497120006 2025-08-12,04:09:32.000,224,10968343,12965,0,1754971771,13042.028611419992,56.16951171000255,53461.35256152 2025-08-12,04:09:33.000,224,10968328,13045,0,1754971772,13041.860203669996,56.19065910000063,53461.3455744 2025-08-12,04:09:34.000,224,10968276,12925,0,1754971773,13041.759159019995,56.19770822999999,53461.268716080005 2025-08-12,04:09:35.000,224,10968299,13005,0,1754971774,13041.57054234,56.18360997000127,53461.24775472 2025-08-12,04:09:36.000,224,10968281,12765,0,1754971775,13041.449288759999,56.21885561999807,53461.18487064 2025-08-12,04:09:37.000,224,10968326,12925,0,1754971776,13041.301089939989,56.21885561999807,53461.11499944 2025-08-12,04:09:38.000,224,10968315,13125,0,1754971777,13041.179836359988,56.2259047500047,53461.08705096 2025-08-12,04:09:39.000,224,10968358,13005,0,1754971778,13041.045110159997,56.2259047500047,53461.05910248 2025-08-12,04:09:40.000,224,10968324,12845,0,1754971779,13040.849757169992,56.19770822999999,53460.98923128 2025-08-12,04:09:41.000,224,10968295,12885,0,1754971780,13040.755448830001,56.20475735999935,53460.91237296 2025-08-12,04:09:42.000,224,10968271,12725,0,1754971781,13040.580304769996,56.21180648999871,53460.84948888 2025-08-12,04:09:43.000,224,10968325,13085,0,1754971782,13040.46578749999,56.155413450003834,53460.863463120004 2025-08-12,04:09:44.000,224,10968325,13045,0,1754971783,13040.398424399995,56.162462580003194,53460.78660480001 2025-08-12,04:09:45.000,224,10968325,12765,0,1754971784,13040.209807719999,56.155413450003834,53460.73070784 2025-08-12,04:09:46.000,224,10968318,13005,0,1754971785,13040.075081519994,56.148364320004475,53460.716733600006 2025-08-12,04:09:47.000,224,10968297,12765,0,1754971786,13039.926882699998,56.113118670000404,53460.62590104 2025-08-12,04:09:48.000,224,10968338,12885,0,1754971787,13039.812365429992,56.099020410001685,53460.57000408001 2025-08-12,04:09:49.000,224,10968308,12925,0,1754971788,13039.643957679997,56.091971280002326,53460.54205560001 2025-08-12,04:09:50.000,224,10968315,12765,0,1754971789,13039.556385650001,56.06377476000489,53460.48615864 2025-08-12,04:09:51.000,224,10968382,13045,0,1754971790,13039.40818682999,56.00738172000274,53460.41628744 2025-08-12,04:09:52.000,224,10968307,13005,0,1754971791,13039.28693324999,56.02147998000146,53460.381351840006 2025-08-12,04:09:53.000,224,10968326,12885,0,1754971792,13039.199361219995,55.98623433000466,53460.262570800005 2025-08-12,04:09:54.000,224,10968347,12845,0,1754971793,13039.0511624,55.99328346000402,53460.2276352 2025-08-12,04:09:55.000,224,10968304,13005,0,1754971794,13038.902963579989,55.97918519999803,53460.10885416 2025-08-12,04:09:56.000,224,10968313,12885,0,1754971795,13038.781709999988,55.94393955000123,53460.05994432 2025-08-12,04:09:57.000,224,10968275,13005,0,1754971796,13038.626774869997,55.9016447699978,53459.99007312001 2025-08-12,04:09:58.000,224,10968283,12805,0,1754971797,13038.518993910002,55.880497379999724,53459.95513752 2025-08-12,04:09:59.000,224,10968324,13045,0,1754971798,13038.364058779996,55.873448250000365,53459.808408000004 2025-08-12,04:10:00.000,224,10968361,12965,0,1754971799,13038.23606889,55.83115347000421,53459.74552392 2025-08-12,04:10:01.000,224,10968320,12725,0,1754971800,13038.101342689995,55.82410434000485,53459.70360120001 2025-08-12,04:10:02.000,224,10968306,13005,0,1754971801,13038.000298039995,55.78885869000078,53459.68263984001 2025-08-12,04:10:03.000,224,10968331,13205,0,1754971802,13037.919462319995,55.78180956000142,53459.55687168 2025-08-12,04:10:04.000,224,10968343,12965,0,1754971803,13037.838626599994,55.73951477999799,53459.48001336 2025-08-12,04:10:05.000,224,10968331,13085,0,1754971804,13037.724109329989,55.753613040003984,53459.48001336 2025-08-12,04:10:06.000,224,10968330,12965,0,1754971805,13037.656746229994,55.71131826000055,53459.326296720006 2025-08-12,04:10:07.000,224,10968280,12965,0,1754971806,13037.555701579993,55.683121740003116,53459.29136112 2025-08-12,04:10:08.000,224,10968339,13085,0,1754971807,13037.488338479998,55.697220000001835,53459.207515680006 2025-08-12,04:10:09.000,224,10968349,12845,0,1754971808,13037.400766450002,55.63377783000033,53459.088734640005 2025-08-12,04:10:10.000,224,10968383,12965,0,1754971809,13037.326667039997,55.61967957000161,53459.06078616001 2025-08-12,04:10:11.000,224,10968323,12925,0,1754971810,13037.299721800002,55.63377783000033,53458.990914960006 2025-08-12,04:10:12.000,224,10968315,12605,0,1754971811,13037.205413459997,55.60558131000289,53458.921043760005 2025-08-12,04:10:13.000,224,10968340,12685,0,1754971812,13037.171731909992,55.5562374000001,53458.8302112 2025-08-12,04:10:14.000,224,10968318,12765,0,1754971813,13037.104368809996,55.52804088000266,53458.73239152 2025-08-12,04:10:15.000,224,10968348,12845,0,1754971814,13037.063950949996,55.54918827000074,53458.6904688 2025-08-12,04:10:16.000,224,10968371,12765,0,1754971815,13036.989851539991,55.520991750003304,53458.6205976 2025-08-12,04:10:17.000,224,10968334,13285,0,1754971816,13036.95616999,55.53509001000202,53458.52976504001 2025-08-12,04:10:18.000,224,10968317,12765,0,1754971817,13036.861861649995,55.52804088000266,53458.47386808 2025-08-12,04:10:19.000,224,10968336,13045,0,1754971818,13036.80797116999,55.464598710001155,53458.43893248001 2025-08-12,04:10:20.000,224,10968287,12885,0,1754971819,13036.77428962,55.45050045000244,53458.31316432001 2025-08-12,04:10:21.000,224,10968273,12885,0,1754971820,13036.74734437999,55.44345132000308,53458.27822872 2025-08-12,04:10:22.000,224,10968298,13245,0,1754971821,13036.71366283,55.45050045000244,53458.21534464 2025-08-12,04:10:23.000,224,10968304,12605,0,1754971822,13036.720399139995,55.43640219000372,53458.15944768 2025-08-12,04:10:24.000,224,10968317,13085,0,1754971823,13036.639563419994,55.464598710001155,53458.061628 2025-08-12,04:10:25.000,224,10968309,12805,0,1754971824,13036.619354489994,55.457549580001796,53458.061628 2025-08-12,04:10:26.000,224,10968322,13085,0,1754971825,13036.61261818,55.464598710001155,53457.93585984001 2025-08-12,04:10:27.000,224,10968332,13125,0,1754971826,13036.58567293999,55.43640219000372,53457.90791136001 2025-08-12,04:10:28.000,224,10968350,12965,0,1754971827,13036.551991389999,55.47869696999987,53457.865988640006 2025-08-12,04:10:29.000,224,10968321,13005,0,1754971828,13036.54525507999,55.48574609999923,53457.796117440004 2025-08-12,04:10:30.000,224,10968352,12845,0,1754971829,13036.538518769994,55.45050045000244,53457.78913032001 2025-08-12,04:10:31.000,224,10968313,12845,0,1754971830,13036.518309839994,55.47869696999987,53457.70528488 2025-08-12,04:10:32.000,224,10968349,13205,0,1754971831,13036.491364599999,55.49984435999795,53457.68432352 2025-08-12,04:10:33.000,224,10968333,13005,0,1754971832,13036.511573529999,55.513942620003945,53457.62143944001 2025-08-12,04:10:34.000,224,10968314,12965,0,1754971833,13036.504837219989,55.48574609999923,53457.54458112 2025-08-12,04:10:35.000,224,10968309,13045,0,1754971834,13036.518309839994,55.49984435999795,53457.537594 2025-08-12,04:10:36.000,224,10968345,12845,0,1754971835,13036.498100909994,55.464598710001155,53457.48868416 2025-08-12,04:10:37.000,224,10968351,13045,0,1754971836,13036.525046149989,55.53509001000202,53457.481697040006 2025-08-12,04:10:38.000,224,10968339,13205,0,1754971837,13036.54525507999,55.520991750003304,53457.39086448 2025-08-12,04:10:39.000,224,10968349,12885,0,1754971838,13036.511573529999,55.49984435999795,53457.39086448 2025-08-12,04:10:40.000,224,10968370,13165,0,1754971839,13036.578936629994,55.513942620003945,53457.293044800004 2025-08-12,04:10:41.000,224,10968316,12725,0,1754971840,13036.551991389999,55.56328652999946,53457.20221224 2025-08-12,04:10:42.000,224,10968370,12925,0,1754971841,13036.525046149989,55.57033565999882,53457.195225120005 2025-08-12,04:10:43.000,224,10968300,12845,0,1754971842,13036.619354489994,55.58443392000481,53457.20919936 2025-08-12,04:10:44.000,224,10968351,13205,0,1754971843,13036.599145559994,55.60558131000289,53457.13932816001 2025-08-12,04:10:45.000,224,10968314,12645,0,1754971844,13036.62609079999,55.61263044000225,53457.13932816001 2025-08-12,04:10:46.000,224,10968293,13125,0,1754971845,13036.62609079999,55.60558131000289,53457.125353920004 2025-08-12,04:10:47.000,224,10968350,12765,0,1754971846,13036.65303604,55.57033565999882,53457.11137968 2025-08-12,04:10:48.000,224,10968347,12885,0,1754971847,13036.720399139995,55.61263044000225,53457.06246984 2025-08-12,04:10:49.000,224,10968290,13085,0,1754971848,13036.71366283,55.59148305000417,53457.03452136 2025-08-12,04:10:50.000,224,10968332,12965,0,1754971849,13036.77428962,55.57738478999818,53457.02054712001 2025-08-12,04:10:51.000,224,10968372,12725,0,1754971850,13036.81470748,55.60558131000289,53456.99259864 2025-08-12,04:10:52.000,224,10968330,12965,0,1754971851,13036.88880688999,55.57033565999882,53456.978624400006 2025-08-12,04:10:53.000,224,10968383,12765,0,1754971852,13036.94943367999,55.647876089999045,53456.95067592001 2025-08-12,04:10:54.000,224,10968318,12805,0,1754971853,13037.043742019996,55.67607261000376,53456.91574032 2025-08-12,04:10:55.000,224,10968382,12965,0,1754971854,13037.164995599996,55.71836738999991,53456.91574032 2025-08-12,04:10:56.000,224,10968350,13045,0,1754971855,13037.259303940002,55.71131826000055,53456.92272744 2025-08-12,04:10:57.000,224,10968351,13085,0,1754971856,13037.373821209992,55.77476043000206,53456.88779184 2025-08-12,04:10:58.000,224,10968373,13165,0,1754971857,13037.447920619998,55.79590782000014,53456.92971456001 2025-08-12,04:10:59.000,224,10968315,12765,0,1754971858,13037.582646819988,55.76066217000334,53456.88779184 2025-08-12,04:11:00.000,224,10968333,12845,0,1754971859,13037.650009919998,55.83820260000357,53456.88080472001 2025-08-12,04:11:01.000,224,10968351,12805,0,1754971860,13037.777999809994,55.85230086000229,53456.86683048 2025-08-12,04:11:02.000,224,10968392,13045,0,1754971861,13037.88578076999,55.9016447699978,53456.838882000004 2025-08-12,04:11:03.000,224,10968339,12925,0,1754971862,13038.03397959,55.89459563999844,53456.88080472001 2025-08-12,04:11:04.000,224,10968344,12685,0,1754971863,13038.141760549996,55.95098868000059,53456.88080472001 2025-08-12,04:11:05.000,224,10968370,13125,0,1754971864,13038.303431989996,55.97918519999803,53456.859843360005 2025-08-12,04:11:06.000,224,10968322,13045,0,1754971865,13038.404476639997,56.00033259000338,53456.88080472001 2025-08-12,04:11:07.000,224,10968370,12885,0,1754971866,13038.539202840002,56.02852911000082,53456.91574032 2025-08-12,04:11:08.000,224,10968328,12765,0,1754971867,13038.673929039993,56.08492215000297,53456.92272744 2025-08-12,04:11:09.000,224,10968302,13045,0,1754971868,13038.815391549993,56.091971280002326,53456.957663040004 2025-08-12,04:11:10.000,224,10968372,13085,0,1754971869,13038.936645129994,56.099020410001685,53456.97163728001 2025-08-12,04:11:11.000,224,10968343,12965,0,1754971870,13039.10505287999,56.106069540001045,53456.957663040004 2025-08-12,04:11:12.000,224,10968316,12965,0,1754971871,13039.280196939995,56.14131518999784,53457.006572880004 2025-08-12,04:11:13.000,224,10968335,12805,0,1754971872,13039.441868379996,56.155413450003834,53457.09740544001 2025-08-12,04:11:14.000,224,10968371,12925,0,1754971873,13039.596803510001,56.17656084000191,53457.11137968 2025-08-12,04:11:15.000,224,10968302,12765,0,1754971874,13039.758474950002,56.20475735999935,53457.18125088 2025-08-12,04:11:16.000,224,10968340,13285,0,1754971875,13039.933619009993,56.21180648999871,53457.21618648001 2025-08-12,04:11:17.000,224,10968320,12925,0,1754971876,13040.075081519994,56.24705214000278,53457.2231736 2025-08-12,04:11:18.000,224,10968353,13005,0,1754971877,13040.25022558,56.24000301000342,53457.314006160006 2025-08-12,04:11:19.000,224,10968316,12965,0,1754971878,13040.34453391999,56.30344517999765,53457.293044800004 2025-08-12,04:11:20.000,224,10968329,12925,0,1754971879,13040.49273274,56.30344517999765,53457.3978516 2025-08-12,04:11:21.000,224,10968400,12885,0,1754971880,13040.61398632,56.30344517999765,53457.40483872001 2025-08-12,04:11:22.000,224,10968340,12965,0,1754971881,13040.667876799991,56.29639604999829,53457.49567128 2025-08-12,04:11:23.000,224,10968310,12965,0,1754971882,13040.768921449991,56.31754344000365,53457.481697040006 2025-08-12,04:11:24.000,224,10968359,12925,0,1754971883,13040.856493480002,56.331641700002365,53457.56554248 2025-08-12,04:11:25.000,224,10968311,13205,0,1754971884,13040.937329200002,56.289346919998934,53457.579516720005 2025-08-12,04:11:26.000,224,10968336,13125,0,1754971885,13041.018164920002,56.26819953000086,53457.60047808001 2025-08-12,04:11:27.000,224,10968340,12765,0,1754971886,13041.092264329993,56.2611504000015,53457.677336400004 2025-08-12,04:11:28.000,224,10968314,12805,0,1754971887,13041.152891119993,56.2259047500047,53457.69131064001 2025-08-12,04:11:29.000,224,10968373,12965,0,1754971888,13041.267408389998,56.18360997000127,53457.76118184 2025-08-12,04:11:30.000,224,10968413,12805,0,1754971889,13041.280881009989,56.16951171000255,53457.83105304 2025-08-12,04:11:31.000,224,10968361,12805,0,1754971890,13041.415607209994,56.16951171000255,53457.88695000001 2025-08-12,04:11:32.000,224,10968363,13205,0,1754971891,13041.44255244999,56.162462580003194,53457.9218856 2025-08-12,04:11:33.000,224,10968326,12605,0,1754971892,13041.50991555,56.12016779999976,53457.9218856 2025-08-12,04:11:34.000,224,10968390,12885,0,1754971893,13041.55033341,56.148364320004475,53457.97079544 2025-08-12,04:11:35.000,224,10968358,12965,0,1754971894,13041.55033341,56.106069540001045,53458.012718160004 2025-08-12,04:11:36.000,224,10968304,12845,0,1754971895,13041.56380602999,56.056725629998255,53458.04765376 2025-08-12,04:11:37.000,224,10968335,13045,0,1754971896,13041.597487579995,56.03557824000018,53458.061628 2025-08-12,04:11:38.000,224,10968344,12805,0,1754971897,13041.577278649995,56.049676499998895,53458.12451208001 2025-08-12,04:11:39.000,224,10968399,12805,0,1754971898,13041.597487579995,56.00033259000338,53458.07560224001 2025-08-12,04:11:40.000,224,10968340,12885,0,1754971899,13041.62443281999,56.00738172000274,53458.12451208001 2025-08-12,04:11:41.000,224,10968376,13085,0,1754971900,13041.56380602999,55.98623433000466,53458.11752496 2025-08-12,04:11:42.000,224,10968320,12845,0,1754971901,13041.53012448,55.96508693999931,53458.14547344001 2025-08-12,04:11:43.000,224,10968360,12685,0,1754971902,13041.50991555,55.922792160003155,53458.180409040004 2025-08-12,04:11:44.000,224,10968303,12765,0,1754971903,13041.50317923999,55.89459563999844,53458.1664348 2025-08-12,04:11:45.000,224,10968382,13085,0,1754971904,13041.48297030999,55.85934999000165,53458.21534464 2025-08-12,04:11:46.000,224,10968354,12685,0,1754971905,13041.361716729989,55.81000607999886,53458.20835752 2025-08-12,04:11:47.000,224,10968372,13005,0,1754971906,13041.280881009989,55.8029569499995,53458.12451208001 2025-08-12,04:11:48.000,224,10968332,12805,0,1754971907,13041.173100049993,55.78180956000142,53458.201370400006 2025-08-12,04:11:49.000,224,10968351,12965,0,1754971908,13041.085528019998,55.697220000001835,53458.152460560006 2025-08-12,04:11:50.000,224,10968368,12845,0,1754971909,13040.971010749992,55.71131826000055,53458.11053784 2025-08-12,04:11:51.000,224,10968355,12805,0,1754971910,13040.910383959992,55.63377783000033,53458.12451208001 2025-08-12,04:11:52.000,224,10968369,13005,0,1754971911,13040.795866690001,55.61967957000161,53458.05464088001 2025-08-12,04:11:53.000,224,10968325,13165,0,1754971912,13040.67461311,55.54918827000074,53458.10355072001 2025-08-12,04:11:54.000,224,10968385,13045,0,1754971913,13040.54662321999,55.471647840000514,53458.012718160004 2025-08-12,04:11:55.000,224,10968386,12965,0,1754971914,13040.479260119995,55.40115653999965,53457.984769680006 2025-08-12,04:11:56.000,224,10968386,12605,0,1754971915,13040.378215469995,55.3095178500007,53457.90092424 2025-08-12,04:11:57.000,224,10968351,12965,0,1754971916,13040.26369819999,55.281321330003266,53457.82406592 2025-08-12,04:11:58.000,224,10968365,13085,0,1754971917,13040.169389859999,55.20378090000304,53457.69131064001 2025-08-12,04:11:59.000,224,10968346,13005,0,1754971918,13040.081817829989,55.14738786000089,53457.68432352 2025-08-12,04:12:00.000,224,10968377,12925,0,1754971919,13039.987509489998,55.062798300001305,53457.61445232 2025-08-12,04:12:01.000,224,10968371,12925,0,1754971920,13039.879728530002,55.013454389998515,53457.59349096 2025-08-12,04:12:02.000,224,10968346,13285,0,1754971921,13039.785420189997,54.99230700000044,53457.52361976001 2025-08-12,04:12:03.000,224,10968378,13045,0,1754971922,13039.664166609997,54.89361918000213,53457.411825840005 2025-08-12,04:12:04.000,224,10968330,13045,0,1754971923,13039.542913029996,54.8654226600047,53457.411825840005 2025-08-12,04:12:05.000,224,10968305,12965,0,1754971924,13039.448604689991,54.79493136000383,53457.314006160006 2025-08-12,04:12:06.000,224,10968383,13045,0,1754971925,13039.32735110999,54.7173909300036,53457.16727664001 2025-08-12,04:12:07.000,224,10968353,12805,0,1754971926,13039.20609752999,54.646899630002736,53457.146315280006 2025-08-12,04:12:08.000,224,10968369,12565,0,1754971927,13039.14547073999,54.56935920000251,53457.05548272 2025-08-12,04:12:09.000,224,10968369,13125,0,1754971928,13039.04442608999,54.52001528999972,53456.98561152 2025-08-12,04:12:10.000,224,10968364,12965,0,1754971929,13038.936645129994,54.470671380004205,53456.90176608001 2025-08-12,04:12:11.000,224,10968336,13125,0,1754971930,13038.862545719989,54.44247485999949,53456.859843360005 2025-08-12,04:12:12.000,224,10968349,12925,0,1754971931,13038.781709999988,54.364934429999266,53456.78298504001 2025-08-12,04:12:13.000,224,10968344,12925,0,1754971932,13038.700874280003,54.33673791000183,53456.74804944 2025-08-12,04:12:14.000,224,10968341,13005,0,1754971933,13038.599829630002,54.28034486999968,53456.66420400001 2025-08-12,04:12:15.000,224,10968316,13085,0,1754971934,13038.518993910002,54.18165705000138,53456.51048736 2025-08-12,04:12:16.000,224,10968315,12805,0,1754971935,13038.444894499997,54.1605096600033,53456.46856464001 2025-08-12,04:12:17.000,224,10968342,12765,0,1754971936,13038.364058779996,54.11821487999987,53456.419654799996 2025-08-12,04:12:18.000,224,10968307,12725,0,1754971937,13038.289959369991,54.047723579999,53456.286899520004 2025-08-12,04:12:19.000,224,10968348,12925,0,1754971938,13038.222596269996,54.005428800002846,53456.20305408 2025-08-12,04:12:20.000,224,10968354,12965,0,1754971939,13038.14849685999,53.977232279998134,53456.1052344 2025-08-12,04:12:21.000,224,10968353,12805,0,1754971940,13038.09460638,53.9137901100039,53456.0353632 2025-08-12,04:12:22.000,224,10968282,12925,0,1754971941,13038.020506969995,53.88559358999919,53455.951517760004 2025-08-12,04:12:23.000,224,10968322,12845,0,1754971942,13037.94640755999,53.86444620000111,53455.89562080001 2025-08-12,04:12:24.000,224,10968315,12845,0,1754971943,13037.858835529994,53.80805315999896,53455.804788240006 2025-08-12,04:12:25.000,224,10968342,13165,0,1754971944,13037.798208739994,53.786905770000885,53455.72792992001 2025-08-12,04:12:26.000,224,10968286,13045,0,1754971945,13037.703900399989,53.737561859998095,53455.60914888001 2025-08-12,04:12:27.000,224,10968335,12965,0,1754971946,13037.609592059998,53.730512729998736,53455.56023904001 2025-08-12,04:12:28.000,224,10968324,12965,0,1754971947,13037.508547409998,53.69526708000194,53455.518316320005 2025-08-12,04:12:29.000,224,10968292,12845,0,1754971948,13037.468129549998,53.69526708000194,53455.4763936 2025-08-12,04:12:30.000,224,10968363,13045,0,1754971949,13037.340139660002,53.66002142999787,53455.37857392 2025-08-12,04:12:31.000,224,10968332,12805,0,1754971950,13037.239095010002,53.62477578000107,53455.28774136 2025-08-12,04:12:32.000,224,10968327,13125,0,1754971951,13037.111105119991,53.64592316999915,53455.27376712001 2025-08-12,04:12:33.000,224,10968310,12965,0,1754971952,13037.03700571,53.63182491000043,53455.22485728001 2025-08-12,04:12:34.000,224,10968309,12925,0,1754971953,13036.93596106,53.64592316999915,53455.09908912 2025-08-12,04:12:35.000,224,10968342,12965,0,1754971954,13036.85512534,53.63887403999979,53455.03620504001 2025-08-12,04:12:36.000,224,10968279,13005,0,1754971955,13036.74734437999,53.63887403999979,53454.99428232 2025-08-12,04:12:37.000,224,10968334,12845,0,1754971956,13036.619354489994,53.63182491000043,53454.82659144 2025-08-12,04:12:38.000,224,10968323,12965,0,1754971957,13036.54525507999,53.62477578000107,53454.742745999996 2025-08-12,04:12:39.000,224,10968330,12965,0,1754971958,13036.430737809998,53.62477578000107,53454.72178464001 2025-08-12,04:12:40.000,224,10968350,12925,0,1754971959,13036.356638399993,53.617726650001714,53454.575055119996 2025-08-12,04:12:41.000,224,10968280,12965,0,1754971960,13036.255593749993,53.610677520002355,53454.568068 2025-08-12,04:12:42.000,224,10968371,12965,0,1754971961,13036.107394929997,53.63182491000043,53454.442299840004 2025-08-12,04:12:43.000,224,10968289,13045,0,1754971962,13036.019822900002,53.63887403999979,53454.393390000005 2025-08-12,04:12:44.000,224,10968308,12605,0,1754971963,13035.932250869992,53.63182491000043,53454.28858320001 2025-08-12,04:12:45.000,224,10968336,13125,0,1754971964,13035.83794253,53.66002142999787,53454.19076352 2025-08-12,04:12:46.000,224,10968304,12845,0,1754971965,13035.77731574,53.67411969000386,53454.12089232001 2025-08-12,04:12:47.000,224,10968301,13165,0,1754971966,13035.64932584999,53.67411969000386,53454.06499536 2025-08-12,04:12:48.000,224,10968315,13125,0,1754971967,13035.58869905999,53.70936534000066,53453.95320144001 2025-08-12,04:12:49.000,224,10968306,13085,0,1754971968,13035.521335959995,53.75166012000409,53453.890317360005 2025-08-12,04:12:50.000,224,10968335,12925,0,1754971969,13035.501127029995,53.75870925000345,53453.7994848 2025-08-12,04:12:51.000,224,10968306,12885,0,1754971970,13035.359664519994,53.793954900000244,53453.73660072001 2025-08-12,04:12:52.000,224,10968334,12965,0,1754971971,13035.258619869994,53.779856640001526,53453.68070376 2025-08-12,04:12:53.000,224,10968323,13005,0,1754971972,13035.191256769998,53.8010040299996,53453.554935600005 2025-08-12,04:12:54.000,224,10968348,12965,0,1754971973,13035.070003189998,53.786905770000885,53453.51301288 2025-08-12,04:12:55.000,224,10968289,12845,0,1754971974,13035.002640090002,53.843298810003034,53453.40820608001 2025-08-12,04:12:56.000,224,10968291,13245,0,1754971975,13034.888122819997,53.85739707000175,53453.387244720005 2025-08-12,04:12:57.000,224,10968300,13125,0,1754971976,13034.814023409992,53.85739707000175,53453.24750232 2025-08-12,04:12:58.000,224,10968294,12965,0,1754971977,13034.719715070001,53.92788837000262,53453.16365688001 2025-08-12,04:12:59.000,224,10968267,12885,0,1754971978,13034.645615659996,53.95608489000006,53453.1357084 2025-08-12,04:13:00.000,224,10968318,12965,0,1754971979,13034.57825256,53.99133054000413,53453.0309016 2025-08-12,04:13:01.000,224,10968342,12845,0,1754971980,13034.47047159999,53.98428141000477,53452.96801752 2025-08-12,04:13:02.000,224,10968350,12845,0,1754971981,13034.43005373999,54.012477930002206,53452.87718496001 2025-08-12,04:13:03.000,224,10968308,12925,0,1754971982,13034.35595433,54.019527060001565,53452.821288 2025-08-12,04:13:04.000,224,10968314,13125,0,1754971983,13034.322272779995,54.09001836000243,53452.75840392001 2025-08-12,04:13:05.000,224,10968320,13085,0,1754971984,13034.21449182,54.09706749000179,53452.68853272001 2025-08-12,04:13:06.000,224,10968340,12645,0,1754971985,13034.133656099999,54.139362269997946,53452.5767388 2025-08-12,04:13:07.000,224,10968340,12885,0,1754971986,13034.059556689994,54.139362269997946,53452.49289336001 2025-08-12,04:13:08.000,224,10968338,13165,0,1754971987,13033.978720969993,54.195755310000095,53452.39507368001 2025-08-12,04:13:09.000,224,10968325,12605,0,1754971988,13033.911357869998,54.23100096000417,53452.38808656 2025-08-12,04:13:10.000,224,10968351,12965,0,1754971989,13033.810313219998,54.2591974800016,53452.24135704 2025-08-12,04:13:11.000,224,10968318,13085,0,1754971990,13033.689059639997,54.245099220002885,53452.14353736 2025-08-12,04:13:12.000,224,10968351,12965,0,1754971991,13033.662114400002,54.30149225999776,53452.08065328 2025-08-12,04:13:13.000,224,10968334,12845,0,1754971992,13033.594751299992,54.30149225999776,53452.01776920001 2025-08-12,04:13:14.000,224,10968333,13045,0,1754971993,13033.486970339996,54.32968878000247,53451.91994952001 2025-08-12,04:13:15.000,224,10968312,12965,0,1754971994,13033.39939831,54.32968878000247,53451.85706544 2025-08-12,04:13:16.000,224,10968326,13005,0,1754971995,13033.365716759996,54.35083617000055,53451.8081556 2025-08-12,04:13:17.000,224,10968303,12965,0,1754971996,13033.264672109995,54.35788529999991,53451.72431016001 2025-08-12,04:13:18.000,224,10968327,12925,0,1754971997,13033.21751794,54.34378704000119,53451.60552912001 2025-08-12,04:13:19.000,224,10968297,13005,0,1754971998,13033.07605543,54.31559052000375,53451.542645040005 2025-08-12,04:13:20.000,224,10968351,13085,0,1754971999,13033.02890125999,54.38608182000462,53451.4587996 2025-08-12,04:13:21.000,224,10968324,13125,0,1754972000,13032.894175059999,54.364934429999266,53451.36097992 2025-08-12,04:13:22.000,224,10968289,12765,0,1754972001,13032.820075649994,54.39313095000398,53451.30508296 2025-08-12,04:13:23.000,224,10968323,12965,0,1754972002,13032.739239929993,54.414278340002056,53451.23521176 2025-08-12,04:13:24.000,224,10968285,12965,0,1754972003,13032.644931589988,54.428376600000774,53451.158353440005 2025-08-12,04:13:25.000,224,10968349,12725,0,1754972004,13032.584304800002,54.45657311999821,53451.01861104 2025-08-12,04:13:26.000,224,10968311,12925,0,1754972005,13032.523678010002,54.435425730000134,53450.95572696 2025-08-12,04:13:27.000,224,10968323,12805,0,1754972006,13032.463051220002,54.48476964000292,53450.83694592 2025-08-12,04:13:28.000,224,10968280,12845,0,1754972007,13032.388951809997,54.5411626799978,53450.81598456001 2025-08-12,04:13:29.000,224,10968312,12965,0,1754972008,13032.362006570002,54.56231007000315,53450.71816488001 2025-08-12,04:13:30.000,224,10968349,12565,0,1754972009,13032.274434539991,54.597555719999946,53450.63431944 2025-08-12,04:13:31.000,224,10968348,13205,0,1754972010,13032.193598819991,54.63280137000402,53450.54348688 2025-08-12,04:13:32.000,224,10968336,12885,0,1754972011,13032.132972029991,54.63985050000338,53450.45964144001 2025-08-12,04:13:33.000,224,10968365,13045,0,1754972012,13032.09255416999,54.68214527999953,53450.38278312001 2025-08-12,04:13:34.000,224,10968305,12605,0,1754972013,13032.065608929996,54.69624353999825,53450.29195056001 2025-08-12,04:13:35.000,224,10968322,12925,0,1754972014,13031.984773209995,54.74558745000104,53450.201118000004 2025-08-12,04:13:36.000,224,10968333,13125,0,1754972015,13031.91067379999,54.75968570999976,53450.1312468 2025-08-12,04:13:37.000,224,10968328,12765,0,1754972016,13031.863519629995,54.823127880001266,53450.09631120001 2025-08-12,04:13:38.000,224,10968352,12805,0,1754972017,13031.843310699995,54.8654226600047,53450.01945288 2025-08-12,04:13:39.000,224,10968307,13045,0,1754972018,13031.7759476,54.90066831000149,53449.95656880001 2025-08-12,04:13:40.000,224,10968315,13085,0,1754972019,13031.7759476,54.94296308999765,53449.80285216 2025-08-12,04:13:41.000,224,10968319,13085,0,1754972020,13031.722057119994,54.95001222000428,53449.79586504 2025-08-12,04:13:42.000,224,10968282,13005,0,1754972021,13031.661430329994,55.006405259999156,53449.73298096 2025-08-12,04:13:43.000,224,10968287,12885,0,1754972022,13031.621012469994,55.02755265000451,53449.67009688001 2025-08-12,04:13:44.000,224,10968328,13005,0,1754972023,13031.580594609994,55.069847430000664,53449.61419992 2025-08-12,04:13:45.000,224,10968357,12845,0,1754972024,13031.573858299998,55.16853524999897,53449.57227720001 2025-08-12,04:13:46.000,224,10968296,13045,0,1754972025,13031.540176749993,55.19673177000368,53449.5373416 2025-08-12,04:13:47.000,224,10968328,12925,0,1754972026,13031.486286269988,55.22492829000112,53449.50240600001 2025-08-12,04:13:48.000,224,10968335,12885,0,1754972027,13031.439132099993,55.239026549999835,53449.41856056 2025-08-12,04:13:49.000,224,10968308,13125,0,1754972028,13031.439132099993,55.32361610999942,53449.34868936 2025-08-12,04:13:50.000,224,10968312,12845,0,1754972029,13031.418923169993,55.35886176000349,53449.27881816 2025-08-12,04:13:51.000,224,10968337,12885,0,1754972030,13031.405450550003,55.42935306000436,53449.25785680001 2025-08-12,04:13:52.000,224,10968325,12845,0,1754972031,13031.425659480003,55.471647840000514,53449.17401136 2025-08-12,04:13:53.000,224,10968320,13125,0,1754972032,13031.418923169993,55.52804088000266,53449.18798560001 2025-08-12,04:13:54.000,224,10968305,12845,0,1754972033,13031.445868409988,55.61967957000161,53449.048243200006 2025-08-12,04:13:55.000,224,10968398,12925,0,1754972034,13031.432395789998,55.647876089999045,53449.03426896 2025-08-12,04:13:56.000,224,10968390,13005,0,1754972035,13031.479549959993,55.73951477999799,53449.027281840004 2025-08-12,04:13:57.000,224,10968282,12725,0,1754972036,13031.540176749993,55.7677113000027,53448.95042352001 2025-08-12,04:13:58.000,224,10968388,12885,0,1754972037,13031.560385679993,55.85934999000165,53448.86657808 2025-08-12,04:13:59.000,224,10968307,12725,0,1754972038,13031.614276159999,55.83820260000357,53448.87356520001 2025-08-12,04:14:00.000,224,10968385,12965,0,1754972039,13031.627748779989,55.97918519999803,53448.86657808 2025-08-12,04:14:01.000,224,10968345,12925,0,1754972040,13031.627748779989,56.049676499998895,53448.7687584 2025-08-12,04:14:02.000,224,10968314,12765,0,1754972041,13031.735529739999,56.12721692999912,53448.7687584 2025-08-12,04:14:03.000,224,10968372,12805,0,1754972042,13031.7759476,56.17656084000191,53448.73382280001 2025-08-12,04:14:04.000,224,10968350,12965,0,1754972043,13031.85678332,56.2259047500047,53448.74779704 2025-08-12,04:14:05.000,224,10968334,13125,0,1754972044,13031.91067379999,56.29639604999829,53448.712861440006 2025-08-12,04:14:06.000,224,10968277,12885,0,1754972045,13031.964564279995,56.388034740004514,53448.65696448 2025-08-12,04:14:07.000,224,10968336,13005,0,1754972046,13032.065608929996,56.47967343000346,53448.67792584 2025-08-12,04:14:08.000,224,10968326,12765,0,1754972047,13032.106026789996,56.550164730004326,53448.66395160001 2025-08-12,04:14:09.000,224,10968332,12965,0,1754972048,13032.146444649996,56.59245951000048,53448.60106752 2025-08-12,04:14:10.000,224,10968356,12805,0,1754972049,13032.247489299996,56.63475429000391,53448.58010616 2025-08-12,04:14:11.000,224,10968370,12765,0,1754972050,13032.328325019997,56.698196459998144,53448.67093872 2025-08-12,04:14:12.000,224,10968302,13125,0,1754972051,13032.348533949997,56.76868775999901,53448.60805464 2025-08-12,04:14:13.000,224,10968354,12965,0,1754972052,13032.442842290002,56.83917905999988,53448.61504176001 2025-08-12,04:14:14.000,224,10968300,13045,0,1754972053,13032.489996459997,56.93081774999882,53448.56613192001 2025-08-12,04:14:15.000,224,10968339,13125,0,1754972054,13032.537150629993,56.89557210000203,53448.60106752 2025-08-12,04:14:16.000,224,10968328,12765,0,1754972055,13032.658404209993,56.94491601000482,53448.53818344001 2025-08-12,04:14:17.000,224,10968325,13165,0,1754972056,13032.665140519988,56.959014270003536,53448.58010616 2025-08-12,04:14:18.000,224,10968371,12645,0,1754972057,13032.671876829998,57.01540730999841,53448.524209200004 2025-08-12,04:14:19.000,224,10968364,12925,0,1754972058,13032.651667899998,57.01540730999841,53448.53818344001 2025-08-12,04:14:20.000,224,10968353,13125,0,1754972059,13032.692085759998,57.00130904999969,53448.5591448 2025-08-12,04:14:21.000,224,10968335,13125,0,1754972060,13032.685349449988,57.00835817999905,53448.524209200004 2025-08-12,04:14:22.000,224,10968319,13125,0,1754972061,13032.665140519988,56.99425992000033,53448.53119632 2025-08-12,04:14:23.000,224,10968343,12965,0,1754972062,13032.658404209993,57.01540730999841,53448.58010616 2025-08-12,04:14:24.000,224,10968378,13045,0,1754972063,13032.658404209993,57.00835817999905,53448.49626072001 2025-08-12,04:14:25.000,224,10968346,13125,0,1754972064,13032.644931589988,56.98016166000161,53448.48228648 2025-08-12,04:14:26.000,224,10968354,12925,0,1754972065,13032.604513730003,57.0295055700044,53448.426389520006 2025-08-12,04:14:27.000,224,10968314,13085,0,1754972066,13032.597777419993,56.98016166000161,53448.426389520006 2025-08-12,04:14:28.000,224,10968343,13045,0,1754972067,13032.577568489993,56.99425992000033,53448.43337664 2025-08-12,04:14:29.000,224,10968362,12725,0,1754972068,13032.516941699992,56.93081774999882,53448.37049256001 2025-08-12,04:14:30.000,224,10968382,13005,0,1754972069,13032.489996459997,56.966063400002895,53448.39145392 2025-08-12,04:14:31.000,224,10968374,12885,0,1754972070,13032.375479189992,56.923768619999464,53448.307608480005 2025-08-12,04:14:32.000,224,10968325,13005,0,1754972071,13032.355270259992,56.93786687999818,53448.29363424 2025-08-12,04:14:33.000,224,10968342,13165,0,1754972072,13032.267698229996,56.909670360000746,53448.237737280004 2025-08-12,04:14:34.000,224,10968334,13045,0,1754972073,13032.1801262,56.88147384000331,53448.13293048001 2025-08-12,04:14:35.000,224,10968329,12965,0,1754972074,13032.106026789996,56.8532773199986,53448.11895624 2025-08-12,04:14:36.000,224,10968336,13285,0,1754972075,13032.05887262,56.83212993000052,53448.06305928001 2025-08-12,04:14:37.000,224,10968369,12845,0,1754972076,13031.93761904,56.77573688999837,53447.98620096 2025-08-12,04:14:38.000,224,10968345,13125,0,1754972077,13031.823101769995,56.76163862999965,53447.923316880006 2025-08-12,04:14:39.000,224,10968379,12965,0,1754972078,13031.742266049994,56.684098199999426,53447.804535840005 2025-08-12,04:14:40.000,224,10968359,13125,0,1754972079,13031.621012469994,56.66999994000071,53447.76960024 2025-08-12,04:14:41.000,224,10968345,12725,0,1754972080,13031.472813649998,56.61360689999856,53447.66479344 2025-08-12,04:14:42.000,224,10968362,12965,0,1754972081,13031.365032690002,56.59950863999984,53447.60889648001 2025-08-12,04:14:43.000,224,10968320,13005,0,1754972082,13031.230306489997,56.52196820999961,53447.52505104 2025-08-12,04:14:44.000,224,10968316,12925,0,1754972083,13031.095580289992,56.507869950000895,53447.46216696001 2025-08-12,04:14:45.000,224,10968321,13005,0,1754972084,13030.954117779991,56.500820820001536,53447.32941168 2025-08-12,04:14:46.000,224,10968386,13045,0,1754972085,13030.88001837,56.43737865000003,53447.231592000004 2025-08-12,04:14:47.000,224,10968308,12805,0,1754972086,13030.704874309995,56.42328039000131,53447.07787536001 2025-08-12,04:14:48.000,224,10968346,12805,0,1754972087,13030.61730228,56.331641700002365,53446.97306856 2025-08-12,04:14:49.000,224,10968373,12885,0,1754972088,13030.435421909999,56.26819953000086,53446.868261760006 2025-08-12,04:14:50.000,224,10968364,12605,0,1754972089,13030.287223089988,56.20475735999935,53446.749480720006 2025-08-12,04:14:51.000,224,10968352,12925,0,1754972090,13030.186178440003,56.148364320004475,53446.66563528 2025-08-12,04:14:52.000,224,10968311,12645,0,1754972091,13030.051452239997,56.12016779999976,53446.560828480004 2025-08-12,04:14:53.000,224,10968360,12805,0,1754972092,13029.957143899992,56.02147998000146,53446.463008800005 2025-08-12,04:14:54.000,224,10968324,13165,0,1754972093,13029.862835560001,55.929841290002514,53446.31627928001 2025-08-12,04:14:55.000,224,10968328,12925,0,1754972094,13029.734845669991,55.9016447699978,53446.183524 2025-08-12,04:14:56.000,224,10968338,12805,0,1754972095,13029.586646849995,55.82410434000485,53446.057755840004 2025-08-12,04:14:57.000,224,10968341,12605,0,1754972096,13029.526020059995,55.7677113000027,53445.94596192 2025-08-12,04:14:58.000,224,10968368,13285,0,1754972097,13029.43171171999,55.704269130001194,53445.80621952 2025-08-12,04:14:59.000,224,10968375,12765,0,1754972098,13029.31045813999,55.647876089999045,53445.68045136 2025-08-12,04:15:00.000,224,10968333,13005,0,1754972099,13029.189204559989,55.61263044000225,53445.5546832 2025-08-12,04:15:01.000,224,10968352,13085,0,1754972100,13029.108368839989,55.54918827000074,53445.44987640001 2025-08-12,04:15:02.000,224,10968321,13205,0,1754972101,13029.020796809993,55.49279522999859,53445.31013400001 2025-08-12,04:15:03.000,224,10968368,13205,0,1754972102,13028.980378949993,55.42935306000436,53445.21930144 2025-08-12,04:15:04.000,224,10968366,12725,0,1754972103,13028.838916439992,55.408205669999006,53445.05161056 2025-08-12,04:15:05.000,224,10968331,13245,0,1754972104,13028.731135479997,55.37296002000221,53444.92584240001 2025-08-12,04:15:06.000,224,10968358,12965,0,1754972105,13028.636827139992,55.31656698000006,53444.786100000005 2025-08-12,04:15:07.000,224,10968348,12605,0,1754972106,13028.508837249996,55.246075679999194,53444.66033184001 2025-08-12,04:15:08.000,224,10968368,13045,0,1754972107,13028.407792599995,55.21787916000176,53444.5066152 2025-08-12,04:15:09.000,224,10968330,13125,0,1754972108,13028.25959378,55.14738786000089,53444.38783416 2025-08-12,04:15:10.000,224,10968370,12885,0,1754972109,13028.185494369995,55.105093080004735,53444.24809176 2025-08-12,04:15:11.000,224,10968314,12765,0,1754972110,13028.057504479999,55.062798300001305,53444.09437512 2025-08-12,04:15:12.000,224,10968293,12965,0,1754972111,13027.922778279994,54.999356129999796,53444.00354256 2025-08-12,04:15:13.000,224,10968338,12965,0,1754972112,13027.848678869988,54.94296308999765,53443.86380016 2025-08-12,04:15:14.000,224,10968338,12845,0,1754972113,13027.774579459998,54.91476657000021,53443.779954720005 2025-08-12,04:15:15.000,224,10968352,13045,0,1754972114,13027.666798500002,54.830177010000625,53443.57732824 2025-08-12,04:15:16.000,224,10968341,12925,0,1754972115,13027.606171710002,54.773783969998476,53443.48649568001 2025-08-12,04:15:17.000,224,10968346,12925,0,1754972116,13027.505127060002,54.780833099997835,53443.31880480001 2025-08-12,04:15:18.000,224,10968320,12965,0,1754972117,13027.377137169991,54.74558745000104,53443.179062400006 2025-08-12,04:15:19.000,224,10968335,13005,0,1754972118,13027.269356209996,54.7173909300036,53443.04630712 2025-08-12,04:15:20.000,224,10968358,13085,0,1754972119,13027.15483893999,54.646899630002736,53442.93451320001 2025-08-12,04:15:21.000,224,10968295,12805,0,1754972120,13027.107684769995,54.58345746000123,53442.79477080001 2025-08-12,04:15:22.000,224,10968340,13205,0,1754972121,13026.97969488,54.58345746000123,53442.64804128001 2025-08-12,04:15:23.000,224,10968334,12965,0,1754972122,13026.858441299999,54.52001528999972,53442.515286 2025-08-12,04:15:24.000,224,10968369,12965,0,1754972123,13026.811287129989,54.470671380004205,53442.38253072001 2025-08-12,04:15:25.000,224,10968367,12965,0,1754972124,13026.703506169993,54.44247485999949,53442.29169816001 2025-08-12,04:15:26.000,224,10968367,12965,0,1754972125,13026.615934139998,54.39313095000398,53442.151955760004 2025-08-12,04:15:27.000,224,10968367,12965,0,1754972126,13026.575516279998,54.35788529999991,53442.02618760001 2025-08-12,04:15:28.000,224,10968339,13045,0,1754972127,13026.562043659993,54.33673791000183,53441.91439368 2025-08-12,04:15:29.000,224,10968349,13005,0,1754972128,13026.467735320002,54.28034486999968,53441.82356112 2025-08-12,04:15:30.000,224,10968365,12845,0,1754972129,13026.400372219992,54.238050090003526,53441.669844480006 2025-08-12,04:15:31.000,224,10968364,13085,0,1754972130,13026.353218049997,54.188706180000736,53441.551063440005 2025-08-12,04:15:32.000,224,10968373,13085,0,1754972131,13026.299327569992,54.17460792000202,53441.467218 2025-08-12,04:15:33.000,224,10968374,13045,0,1754972132,13026.225228160001,54.09706749000179,53441.313501360004 2025-08-12,04:15:34.000,224,10968367,13005,0,1754972133,13026.171337679996,54.05477270999836,53441.20869456001 2025-08-12,04:15:35.000,224,10968340,13005,0,1754972134,13026.097238269991,53.99837967000349,53441.10388776 2025-08-12,04:15:36.000,224,10968326,12845,0,1754972135,13026.029875169996,53.9490357600007,53440.98510672 2025-08-12,04:15:37.000,224,10968376,13245,0,1754972136,13025.90188528,53.92083924000326,53440.84536432 2025-08-12,04:15:38.000,224,10968359,12805,0,1754972137,13025.847994799995,53.85739707000175,53440.74055752 2025-08-12,04:15:39.000,224,10968293,12925,0,1754972138,13025.79410431999,53.793954900000244,53440.67068632 2025-08-12,04:15:40.000,224,10968385,13005,0,1754972139,13025.706532289994,53.71641447000002,53440.50998256 2025-08-12,04:15:41.000,224,10968339,13125,0,1754972140,13025.63243287999,53.66002142999787,53440.41915000001 2025-08-12,04:15:42.000,224,10968387,12925,0,1754972141,13025.538124539999,53.603628390002996,53440.28639472 2025-08-12,04:15:43.000,224,10968363,12845,0,1754972142,13025.437079889998,53.554284480000206,53440.16761368 2025-08-12,04:15:44.000,224,10968397,12725,0,1754972143,13025.376453099998,53.4908423099987,53440.069794 2025-08-12,04:15:45.000,224,10968393,12805,0,1754972144,13025.329298930003,53.44854753000254,53439.9999228 2025-08-12,04:15:46.000,224,10968367,12965,0,1754972145,13025.241726899992,53.34985971000424,53439.86716752001 2025-08-12,04:15:47.000,224,10968287,12765,0,1754972146,13025.120473319992,53.28641754000273,53439.78332208 2025-08-12,04:15:48.000,224,10968347,12845,0,1754972147,13025.046373910001,53.25117188999866,53439.64357968 2025-08-12,04:15:49.000,224,10968370,12965,0,1754972148,13024.972274499996,53.21592624000186,53439.59466984 2025-08-12,04:15:50.000,224,10968310,12965,0,1754972149,13024.891438779996,53.1101892900042,53439.38505624 2025-08-12,04:15:51.000,224,10968361,12925,0,1754972150,13024.78365782,53.10314016000484,53439.322172160006 2025-08-12,04:15:52.000,224,10968323,13045,0,1754972151,13024.72303103,53.05379625000205,53439.203391120005 2025-08-12,04:15:53.000,224,10968351,13285,0,1754972152,13024.669140549995,52.94805930000439,53439.105571440006 2025-08-12,04:15:54.000,224,10968316,12645,0,1754972153,13024.55462327999,52.90576452000096,53439.00076464 2025-08-12,04:15:55.000,224,10968326,12885,0,1754972154,13024.48052387,52.8634697400048,53438.85403512 2025-08-12,04:15:56.000,224,10968329,12965,0,1754972155,13024.41316076999,52.80707670000265,53438.7771768 2025-08-12,04:15:57.000,224,10968339,13205,0,1754972156,13024.298643499998,52.757732789999864,53438.65839576 2025-08-12,04:15:58.000,224,10968313,12605,0,1754972157,13024.197598849998,52.68019235999964,53438.49070488 2025-08-12,04:15:59.000,224,10968311,13005,0,1754972158,13024.123499439993,52.67314323000028,53438.42083368 2025-08-12,04:16:00.000,224,10968322,12725,0,1754972159,13024.008982170002,52.63084845000412,53438.323014 2025-08-12,04:16:01.000,224,10968339,12965,0,1754972160,13023.914673829997,52.560357150003256,53438.197245840005 2025-08-12,04:16:02.000,224,10968313,13005,0,1754972161,13023.867519660002,52.5533080200039,53438.127374640004 2025-08-12,04:16:03.000,224,10968346,12805,0,1754972162,13023.766475010001,52.45462019999832,53438.05750344 2025-08-12,04:16:04.000,224,10968379,13125,0,1754972163,13023.66543036,52.41937455000152,53437.92474816001 2025-08-12,04:16:05.000,224,10968312,12925,0,1754972164,13023.57785832999,52.384128900004725,53437.84788984 2025-08-12,04:16:06.000,224,10968339,13005,0,1754972165,13023.49702260999,52.299539339997864,53437.75705728001 2025-08-12,04:16:07.000,224,10968321,13085,0,1754972166,13023.38250534,52.27839194999979,53437.61731488001 2025-08-12,04:16:08.000,224,10968337,13165,0,1754972167,13023.31514223999,52.1938023900002,53437.5544308 2025-08-12,04:16:09.000,224,10968337,13125,0,1754972168,13023.247779139994,52.13036021999869,53437.428662640006 2025-08-12,04:16:10.000,224,10968351,12845,0,1754972169,13023.119789249999,52.08806544000254,53437.29590736 2025-08-12,04:16:11.000,224,10968274,12925,0,1754972170,13023.038953529998,52.00347588000295,53437.191100560005 2025-08-12,04:16:12.000,224,10968320,12965,0,1754972171,13022.944645189993,51.940033710001444,53437.06533240001 2025-08-12,04:16:13.000,224,10968333,12925,0,1754972172,13022.863809469993,51.890689799998654,53437.01642256001 2025-08-12,04:16:14.000,224,10968369,12765,0,1754972173,13022.789710060002,51.86249328000122,53436.83475744 2025-08-12,04:16:15.000,224,10968379,12885,0,1754972174,13022.722346959992,51.8483950200025,53436.82777032001 2025-08-12,04:16:16.000,224,10968341,13005,0,1754972175,13022.607829690001,51.77790372000163,53436.62514384 2025-08-12,04:16:17.000,224,10968373,12845,0,1754972176,13022.607829690001,51.80610023999907,53436.54828552 2025-08-12,04:16:18.000,224,10968342,13005,0,1754972177,13022.567411830001,51.756756330003554,53436.46444008001 2025-08-12,04:16:19.000,224,10968319,12965,0,1754972178,13022.500048729991,51.7356089399982,53436.35963328 2025-08-12,04:16:20.000,224,10968351,12805,0,1754972179,13022.500048729991,51.72855980999884,53436.24783936001 2025-08-12,04:16:21.000,224,10968375,13405,0,1754972180,13022.44615825,51.749707200004195,53436.21290376 2025-08-12,04:16:22.000,224,10968312,13005,0,1754972181,13022.432685629996,51.72151067999948,53436.087135600006 2025-08-12,04:16:23.000,224,10968334,13045,0,1754972182,13022.419213009991,51.714461550000124,53436.03822576001 2025-08-12,04:16:24.000,224,10968309,12885,0,1754972183,13022.39900407999,51.707412420000765,53435.968354560006 2025-08-12,04:16:25.000,224,10968338,12885,0,1754972184,13022.419213009991,51.67921590000333,53435.877522 2025-08-12,04:16:26.000,224,10968284,13005,0,1754972185,13022.412476699996,51.693314160002046,53435.779702320004 2025-08-12,04:16:27.000,224,10968367,12805,0,1754972186,13022.392267769996,51.700363290001405,53435.71681824 2025-08-12,04:16:28.000,224,10968368,12965,0,1754972187,13022.419213009991,51.707412420000765,53435.632972800006 2025-08-12,04:16:29.000,224,10968308,12885,0,1754972188,13022.439421939991,51.66511764000461,53435.5980372 2025-08-12,04:16:30.000,224,10968340,12765,0,1754972189,13022.513521349996,51.651019379998615,53435.584062960006 2025-08-12,04:16:31.000,224,10968327,12965,0,1754972190,13022.506785040001,51.66511764000461,53435.47925616 2025-08-12,04:16:32.000,224,10968329,12845,0,1754972191,13022.506785040001,51.658068509997975,53435.444320560004 2025-08-12,04:16:33.000,224,10968283,12885,0,1754972192,13022.506785040001,51.651019379998615,53435.38842360001 2025-08-12,04:16:34.000,224,10968355,12925,0,1754972193,13022.553939209996,51.643970249999256,53435.33951376001 2025-08-12,04:16:35.000,224,10968340,12845,0,1754972194,13022.547202900001,51.6369211199999,53435.31855240001 2025-08-12,04:16:36.000,224,10968345,13085,0,1754972195,13022.533730279996,51.61577373000182,53435.29060392001 2025-08-12,04:16:37.000,224,10968318,12925,0,1754972196,13022.540466589991,51.658068509997975,53435.25566832 2025-08-12,04:16:38.000,224,10968301,13005,0,1754972197,13022.540466589991,51.58757721000438,53435.22073272001 2025-08-12,04:16:39.000,224,10968299,13005,0,1754972198,13022.500048729991,51.6369211199999,53435.19278424 2025-08-12,04:16:40.000,224,10968319,12685,0,1754972199,13022.493312419996,51.62987199000054,53435.15086152001 2025-08-12,04:16:41.000,224,10968313,13325,0,1754972200,13022.452894559996,51.58052807999775,53435.09496456 2025-08-12,04:16:42.000,224,10968328,12885,0,1754972201,13022.439421939991,51.54528243000095,53435.02509336 2025-08-12,04:16:43.000,224,10968371,12925,0,1754972202,13022.40574039,51.531184170002234,53435.02509336 2025-08-12,04:16:44.000,224,10968314,13085,0,1754972203,13022.33837728999,51.5029876500048,53434.99714488 2025-08-12,04:16:45.000,224,10968311,12925,0,1754972204,13022.26427788,51.44659461000265,53434.962209280005 2025-08-12,04:16:46.000,224,10968302,12765,0,1754972205,13022.20365109,51.39725069999986,53434.892338080004 2025-08-12,04:16:47.000,224,10968336,13125,0,1754972206,13022.1430243,51.36905418000242,53434.83644112001 2025-08-12,04:16:48.000,224,10968320,13165,0,1754972207,13022.10260644,51.33380852999835,53434.773557040004 2025-08-12,04:16:49.000,224,10968324,13045,0,1754972208,13022.01503440999,51.305612010000914,53434.69669872001 2025-08-12,04:16:50.000,224,10968323,12685,0,1754972209,13021.947671309994,51.27741549000348,53434.675737360005 2025-08-12,04:16:51.000,224,10968394,13205,0,1754972210,13021.860099279998,51.20692419000261,53434.66875024001 2025-08-12,04:16:52.000,224,10968361,12885,0,1754972211,13021.772527249988,51.19282593000389,53434.605866160004 2025-08-12,04:16:53.000,224,10968297,12845,0,1754972212,13021.745582009993,51.1434820200011,53434.53599496 2025-08-12,04:16:54.000,224,10968297,13125,0,1754972213,13021.671482600002,51.122334630003024,53434.47311088 2025-08-12,04:16:55.000,224,10968311,13045,0,1754972214,13021.617592119997,51.080039849999594,53434.4451624 2025-08-12,04:16:56.000,224,10968366,12805,0,1754972215,13021.536756399997,51.03069594000408,53434.43118816001 2025-08-12,04:16:57.000,224,10968289,12925,0,1754972216,13021.482865919992,51.009548549998726,53434.389265440004 2025-08-12,04:16:58.000,224,10968340,13205,0,1754972217,13021.415502819997,50.96020464000321,53434.291445760005 2025-08-12,04:16:59.000,224,10968313,12765,0,1754972218,13021.314458169996,50.91790985999978,53434.27747152 2025-08-12,04:17:00.000,224,10968339,12925,0,1754972219,13021.22688614,50.896762470001704,53434.24952304 2025-08-12,04:17:01.000,224,10968339,12805,0,1754972220,13021.17973196999,50.78397639000468,53434.172664720005 2025-08-12,04:17:02.000,224,10968307,12685,0,1754972221,13021.07868731999,50.74168161000125,53434.11676776001 2025-08-12,04:17:03.000,224,10968308,13005,0,1754972222,13020.98437898,50.720534220003174,53434.130742 2025-08-12,04:17:04.000,224,10968336,12765,0,1754972223,13020.91701587999,50.657092050001665,53434.01196096 2025-08-12,04:17:05.000,224,10968327,13005,0,1754972224,13020.81597122999,50.62184640000487,53433.99798672001 2025-08-12,04:17:06.000,224,10968334,12965,0,1754972225,13020.762080749999,50.56545336000272,53433.94208976 2025-08-12,04:17:07.000,224,10968305,12965,0,1754972226,13020.661036099998,50.53020770999865,53433.92811552001 2025-08-12,04:17:08.000,224,10968315,12805,0,1754972227,13020.674508719989,50.480863800003135,53433.83029584001 2025-08-12,04:17:09.000,224,10968304,13125,0,1754972228,13020.586936689993,50.45971640999778,53433.78138600001 2025-08-12,04:17:10.000,224,10968361,12885,0,1754972229,13020.519573589998,50.438569019999704,53433.70452768 2025-08-12,04:17:11.000,224,10968328,12965,0,1754972230,13020.458946799998,50.39627424000355,53433.64863072 2025-08-12,04:17:12.000,224,10968307,13445,0,1754972231,13020.411792630002,50.38922511000419,53433.64164360001 2025-08-12,04:17:13.000,224,10968314,13085,0,1754972232,13020.344429529992,50.32578294000268,53433.59972088 2025-08-12,04:17:14.000,224,10968348,13125,0,1754972233,13020.344429529992,50.29053728999861,53433.571772400006 2025-08-12,04:17:15.000,224,10968349,13005,0,1754972234,13020.250121190002,50.26938990000053,53433.501901200005 2025-08-12,04:17:16.000,224,10968317,12765,0,1754972235,13020.209703330002,50.26938990000053,53433.4669656 2025-08-12,04:17:17.000,224,10968340,12965,0,1754972236,13020.155812849996,50.22709512000438,53433.41106864 2025-08-12,04:17:18.000,224,10968342,13005,0,1754972237,13020.122131299991,50.27643902999989,53433.3621588 2025-08-12,04:17:19.000,224,10968321,12885,0,1754972238,13020.068240820001,50.26938990000053,53433.32023608 2025-08-12,04:17:20.000,224,10968308,12925,0,1754972239,13020.000877719991,50.29053728999861,53433.31324896 2025-08-12,04:17:21.000,224,10968373,12885,0,1754972240,13019.90656938,50.23414425000374,53433.25036488 2025-08-12,04:17:22.000,224,10968318,13045,0,1754972241,13019.872887829995,50.255291640001815,53433.20145504 2025-08-12,04:17:23.000,224,10968363,12885,0,1754972242,13019.77857948999,50.212996859998384,53433.180493679996 2025-08-12,04:17:24.000,224,10968383,13205,0,1754972243,13019.68427115,50.2411933800031,53433.11062248001 2025-08-12,04:17:25.000,224,10968354,12805,0,1754972244,13019.610171739994,50.27643902999989,53433.12459672 2025-08-12,04:17:26.000,224,10968376,12965,0,1754972245,13019.509127089994,50.29053728999861,53433.06171264001 2025-08-12,04:17:27.000,224,10968363,13125,0,1754972246,13019.495654469989,50.311684680003964,53433.02677704 2025-08-12,04:17:28.000,224,10968285,13285,0,1754972247,13019.394609819989,50.29758641999797,53432.998828560005 2025-08-12,04:17:29.000,224,10968340,12965,0,1754972248,13019.320510409998,50.311684680003964,53433.01978992001 2025-08-12,04:17:30.000,224,10968359,12965,0,1754972249,13019.307037789993,50.311684680003964,53432.9778672 2025-08-12,04:17:31.000,224,10968327,13005,0,1754972250,13019.185784209993,50.29053728999861,53432.96389296 2025-08-12,04:17:32.000,224,10968344,13085,0,1754972251,13019.104948489992,50.26938990000053,53432.901008880006 2025-08-12,04:17:33.000,224,10968341,12805,0,1754972252,13019.003903839992,50.28348815999925,53432.85209904001 2025-08-12,04:17:34.000,224,10968319,12965,0,1754972253,13018.929804430001,50.248242510002456,53432.8381248 2025-08-12,04:17:35.000,224,10968355,12725,0,1754972254,13018.815287159996,50.2411933800031,53432.782227840005 2025-08-12,04:17:36.000,224,10968336,12885,0,1754972255,13018.74792406,50.23414425000374,53432.75427936001 2025-08-12,04:17:37.000,224,10968379,12925,0,1754972256,13018.653615719995,50.17070208000223,53432.712356640004 2025-08-12,04:17:38.000,224,10968320,12925,0,1754972257,13018.572779999995,50.19184947000031,53432.677421039996 2025-08-12,04:17:39.000,224,10968341,13285,0,1754972258,13018.42458118,50.19184947000031,53432.64947256 2025-08-12,04:17:40.000,224,10968329,13045,0,1754972259,13018.384163319999,50.205947729999025,53432.64248544 2025-08-12,04:17:41.000,224,10968330,12925,0,1754972260,13018.249437119994,50.18480034000095,53432.5935756 2025-08-12,04:17:42.000,224,10968362,12965,0,1754972261,13018.215755569989,50.14955469000415,53432.544665760004 2025-08-12,04:17:43.000,224,10968357,12965,0,1754972262,13018.128183539993,50.18480034000095,53432.55864000001 2025-08-12,04:17:44.000,224,10968360,13005,0,1754972263,13018.054084130003,50.17775121000159,53432.48178168 2025-08-12,04:17:45.000,224,10968356,12845,0,1754972264,13017.979984719997,50.205947729999025,53432.41889760001 2025-08-12,04:17:46.000,224,10968355,12925,0,1754972265,13017.892412690002,50.212996859998384,53432.39094912001 2025-08-12,04:17:47.000,224,10968359,13085,0,1754972266,13017.865467449992,50.2411933800031,53432.36998776001 2025-08-12,04:17:48.000,224,10968325,13005,0,1754972267,13017.784631729992,50.22709512000438,53432.30011656001 2025-08-12,04:17:49.000,224,10968354,13245,0,1754972268,13017.717268629996,50.262340770001174,53432.3140908 2025-08-12,04:17:50.000,224,10968398,13085,0,1754972269,13017.676850769996,50.27643902999989,53432.209284000004 2025-08-12,04:17:51.000,224,10968338,12965,0,1754972270,13017.643169219991,50.29053728999861,53432.174348399996 2025-08-12,04:17:52.000,224,10968379,13125,0,1754972271,13017.616223979996,50.35397946000012,53432.18832264 2025-08-12,04:17:53.000,224,10968386,12765,0,1754972272,13017.582542429991,50.39627424000355,53432.18133552001 2025-08-12,04:17:54.000,224,10968357,13125,0,1754972273,13017.562333499991,50.45971640999778,53432.08351584001 2025-08-12,04:17:55.000,224,10968329,12765,0,1754972274,13017.52191563999,50.45971640999778,53432.07652872 2025-08-12,04:17:56.000,224,10968355,12965,0,1754972275,13017.46128884999,50.53725683999801,53432.12543856 2025-08-12,04:17:57.000,224,10968336,12765,0,1754972276,13017.44781623,50.551355100004,53432.0695416 2025-08-12,04:17:58.000,224,10968370,13085,0,1754972277,13017.474761469995,50.62889553000423,53432.006657519996 2025-08-12,04:17:59.000,224,10968369,13085,0,1754972278,13017.44781623,50.67823943999974,53432.01364464001 2025-08-12,04:18:00.000,224,10968346,12765,0,1754972279,13017.44107991999,50.69938682999782,53431.93678632001 2025-08-12,04:18:01.000,224,10968335,13205,0,1754972280,13017.434343609995,50.720534220003174,53431.97172192 2025-08-12,04:18:02.000,224,10968356,13125,0,1754972281,13017.42087098999,50.74168161000125,53431.95774768 2025-08-12,04:18:03.000,224,10968348,13045,0,1754972282,13017.38045312999,50.77692725999805,53431.93678632001 2025-08-12,04:18:04.000,224,10968365,12765,0,1754972283,13017.40739837,50.79102552000404,53431.92281208 2025-08-12,04:18:05.000,224,10968377,13365,0,1754972284,13017.42087098999,50.840369429999555,53431.92281208 2025-08-12,04:18:06.000,224,10968366,12845,0,1754972285,13017.414134679995,50.840369429999555,53431.97870904 2025-08-12,04:18:07.000,224,10968377,13205,0,1754972286,13017.40066205999,50.896762470001704,53431.88787648001 2025-08-12,04:18:08.000,224,10968340,12765,0,1754972287,13017.46128884999,50.93905724999786,53431.95774768 2025-08-12,04:18:09.000,224,10968342,12765,0,1754972288,13017.474761469995,50.95315551000385,53431.894863600006 2025-08-12,04:18:10.000,224,10968336,13085,0,1754972289,13017.52191563999,50.96725377000257,53431.91582496001 2025-08-12,04:18:11.000,224,10968351,12765,0,1754972290,13017.562333499991,51.00249941999937,53431.9297992 2025-08-12,04:18:12.000,224,10968358,13085,0,1754972291,13017.555597189996,51.02364681000472,53431.95774768 2025-08-12,04:18:13.000,224,10968392,12605,0,1754972292,13017.58927874,51.065941590000875,53431.93678632001 2025-08-12,04:18:14.000,224,10968359,12805,0,1754972293,13017.636432909996,51.10118723999767,53431.95076056 2025-08-12,04:18:15.000,224,10968351,12925,0,1754972294,13017.676850769996,51.15758027999982,53431.98569616001 2025-08-12,04:18:16.000,224,10968358,12765,0,1754972295,13017.649905530001,51.23512071000005,53432.01364464001 2025-08-12,04:18:17.000,224,10968395,13085,0,1754972296,13017.703796009991,51.27741549000348,53432.02063176 2025-08-12,04:18:18.000,224,10968360,12645,0,1754972297,13017.670114460001,51.28446462000284,53431.992683280005 2025-08-12,04:18:19.000,224,10968338,12925,0,1754972298,13017.670114460001,51.347906790004345,53432.09050296 2025-08-12,04:18:20.000,224,10968322,13005,0,1754972299,13017.724004939992,51.39725069999986,53432.08351584001 2025-08-12,04:18:21.000,224,10968361,12925,0,1754972300,13017.724004939992,51.474791130000085,53432.05556736001 2025-08-12,04:18:22.000,224,10968334,12605,0,1754972301,13017.750950180001,51.53823330000159,53432.09749008 2025-08-12,04:18:23.000,224,10968349,12965,0,1754972302,13017.811576970002,51.58052807999775,53432.14639992 2025-08-12,04:18:24.000,224,10968373,13085,0,1754972303,13017.845258519992,51.59462634000374,53432.174348399996 2025-08-12,04:18:25.000,224,10968356,13285,0,1754972304,13017.892412690002,51.658068509997975,53432.13242568001 2025-08-12,04:18:26.000,224,10968360,12925,0,1754972305,13017.919357929997,51.7356089399982,53432.13242568001 2025-08-12,04:18:27.000,224,10968340,12845,0,1754972306,13018.006929959993,51.78495285000099,53432.15338704001 2025-08-12,04:18:28.000,224,10968355,13285,0,1754972307,13018.054084130003,51.86954241000058,53432.209284000004 2025-08-12,04:18:29.000,224,10968381,13125,0,1754972308,13018.101238299998,51.940033710001444,53432.30710368 2025-08-12,04:18:30.000,224,10968397,13085,0,1754972309,13018.175337709989,51.982328490004875,53432.30011656001 2025-08-12,04:18:31.000,224,10968376,13085,0,1754972310,13018.235964499989,52.01757414000167,53432.30710368 2025-08-12,04:18:32.000,224,10968350,13285,0,1754972311,13018.256173429989,52.102163700001256,53432.328065040005 2025-08-12,04:18:33.000,224,10968366,12605,0,1754972312,13018.343745459999,52.20790064999892,53432.397936240006 2025-08-12,04:18:34.000,224,10968351,12725,0,1754972313,13018.451526419994,52.20085151999956,53432.43287184 2025-08-12,04:18:35.000,224,10968333,12885,0,1754972314,13018.49868058999,52.26429369000107,53432.43985896001 2025-08-12,04:18:36.000,224,10968362,12965,0,1754972315,13018.592988929995,52.32068673000322,53432.4538332 2025-08-12,04:18:37.000,224,10968383,13165,0,1754972316,13018.70076988999,52.35593238000001,53432.55864000001 2025-08-12,04:18:38.000,224,10968370,12845,0,1754972317,13018.795078229996,52.384128900004725,53432.5935756 2025-08-12,04:18:39.000,224,10968413,13005,0,1754972318,13018.896122879996,52.42642368000088,53432.614536960005 2025-08-12,04:18:40.000,224,10968359,13285,0,1754972319,13018.990431220001,52.46871846000431,53432.68440816001 2025-08-12,04:18:41.000,224,10968385,12805,0,1754972320,13019.071266940002,52.50396411000111,53432.75427936001 2025-08-12,04:18:42.000,224,10968355,13085,0,1754972321,13019.131893730002,52.60970105999877,53432.7682536 2025-08-12,04:18:43.000,224,10968372,12965,0,1754972322,13019.212729450002,52.64494671000284,53432.85908616 2025-08-12,04:18:44.000,224,10968339,12925,0,1754972323,13019.307037789993,52.623799320004764,53432.87306040001 2025-08-12,04:18:45.000,224,10968364,12965,0,1754972324,13019.448500299994,52.701339749997715,53432.907996 2025-08-12,04:18:46.000,224,10968358,12765,0,1754972325,13019.502390779999,52.70838888000435,53432.98485432 2025-08-12,04:18:47.000,224,10968315,12965,0,1754972326,13019.603435429999,52.757732789999864,53432.99184144001 2025-08-12,04:18:48.000,224,10968403,13125,0,1754972327,13019.70448008,52.76478191999922,53433.04075128001 2025-08-12,04:18:49.000,224,10968304,12845,0,1754972328,13019.77857948999,52.800027570003294,53433.082674 2025-08-12,04:18:50.000,224,10968336,13205,0,1754972329,13019.85941520999,52.82822409000073,53433.14555808 2025-08-12,04:18:51.000,224,10968379,13085,0,1754972330,13019.913305689995,52.87051887000416,53433.20844216001 2025-08-12,04:18:52.000,224,10968407,12765,0,1754972331,13020.00761403,52.90576452000096,53433.26433912 2025-08-12,04:18:53.000,224,10968305,12765,0,1754972332,13020.074977129996,52.96215756000311,53433.2922876 2025-08-12,04:18:54.000,224,10968368,13165,0,1754972333,13020.155812849996,53.025599730004615,53433.32722320001 2025-08-12,04:18:55.000,224,10968399,12965,0,1754972334,13020.209703330002,53.06789451000077,53433.41106864 2025-08-12,04:18:56.000,224,10968388,12605,0,1754972335,13020.277066429997,53.13133668000228,53433.42504288001 2025-08-12,04:18:57.000,224,10968332,12765,0,1754972336,13020.378111079997,53.18068058999779,53433.50888832 2025-08-12,04:18:58.000,224,10968380,13085,0,1754972337,13020.425265249993,53.22297537000122,53433.57875952 2025-08-12,04:18:59.000,224,10968359,12885,0,1754972338,13020.499364659998,53.22297537000122,53433.55779816 2025-08-12,04:19:00.000,224,10968375,13045,0,1754972339,13020.539782519998,53.29346667000209,53433.61369512001 2025-08-12,04:19:01.000,224,10968300,13165,0,1754972340,13020.654299789989,53.335761449998245,53433.62766936 2025-08-12,04:19:02.000,224,10968338,12925,0,1754972341,13020.75534443999,53.34281058000488,53433.69754056 2025-08-12,04:19:03.000,224,10968391,12885,0,1754972342,13020.91701587999,53.434449270003824,53433.72548904 2025-08-12,04:19:04.000,224,10968315,13045,0,1754972343,13020.94396112,53.47674404999998,53433.7464504 2025-08-12,04:19:05.000,224,10968371,12965,0,1754972344,13021.07868731999,53.568382739998924,53433.79536024 2025-08-12,04:19:06.000,224,10968359,13005,0,1754972345,13021.16625935,53.603628390002996,53433.788373120005 2025-08-12,04:19:07.000,224,10968331,12885,0,1754972346,13021.274040309996,53.66002142999787,53433.93510264 2025-08-12,04:19:08.000,224,10968277,12765,0,1754972347,13021.408766510001,53.66002142999787,53433.97003824 2025-08-12,04:19:09.000,224,10968341,13125,0,1754972348,13021.509811160002,53.72346359999938,53434.03990944 2025-08-12,04:19:10.000,224,10968359,12765,0,1754972349,13021.637801049998,53.76575838000281,53434.13772912 2025-08-12,04:19:11.000,224,10968319,13005,0,1754972350,13021.718636769998,53.8010040299996,53434.15869048 2025-08-12,04:19:12.000,224,10968340,12805,0,1754972351,13021.839890349998,53.74461099000473,53434.21458744001 2025-08-12,04:19:13.000,224,10968376,12965,0,1754972352,13021.954407619989,53.68116882000322,53434.29843288 2025-08-12,04:19:14.000,224,10968335,12885,0,1754972353,13022.048715959994,53.64592316999915,53434.31240712001 2025-08-12,04:19:15.000,224,10968344,13085,0,1754972354,13022.11607905999,53.54723535000085,53434.38227832001 2025-08-12,04:19:16.000,224,10968364,12885,0,1754972355,13022.250805259995,53.50494057000469,53434.43118816001 2025-08-12,04:19:17.000,224,10968318,13205,0,1754972356,13022.32490467,53.46264579000126,53434.48009800001 2025-08-12,04:19:18.000,224,10968330,13125,0,1754972357,13022.40574039,53.385105360001035,53434.47311088 2025-08-12,04:19:19.000,224,10968345,13125,0,1754972358,13022.479839799991,53.27936841000337,53434.5849048 2025-08-12,04:19:20.000,224,10968322,12725,0,1754972359,13022.533730279996,53.208877110002504,53434.66176312 2025-08-12,04:19:21.000,224,10968325,12925,0,1754972360,13022.526993970001,53.10314016000484,53434.68272448 2025-08-12,04:19:22.000,224,10968292,12925,0,1754972361,13022.594357069996,53.01855059999798,53434.73163432 2025-08-12,04:19:23.000,224,10968314,12765,0,1754972362,13022.614565999997,52.88461713000288,53434.78753128001 2025-08-12,04:19:24.000,224,10968341,12765,0,1754972363,13022.614565999997,52.8634697400048,53434.80849264 2025-08-12,04:19:25.000,224,10968349,13005,0,1754972364,13022.634774929997,52.71543801000371,53434.87137672 2025-08-12,04:19:26.000,224,10968314,12965,0,1754972365,13022.648247550002,52.63789758000348,53434.86438960001 2025-08-12,04:19:27.000,224,10968317,12845,0,1754972366,13022.553939209996,52.59560280000005,53434.92028656 2025-08-12,04:19:28.000,224,10968383,13005,0,1754972367,13022.560675519991,52.525111499999184,53434.95522216001 2025-08-12,04:19:29.000,224,10968354,12885,0,1754972368,13022.594357069996,52.41937455000152,53434.962209280005 2025-08-12,04:19:30.000,224,10968309,13205,0,1754972369,13022.526993970001,52.35593238000001,53434.9691964 2025-08-12,04:19:31.000,224,10968325,13125,0,1754972370,13022.459630869991,52.27839194999979,53435.02509336 2025-08-12,04:19:32.000,224,10968326,13045,0,1754972371,13022.392267769996,52.22904804000427,53435.05304184001 2025-08-12,04:19:33.000,224,10968355,12765,0,1754972372,13022.3451136,52.17265500000212,53435.0390676 2025-08-12,04:19:34.000,224,10968308,13125,0,1754972373,13022.311432049995,52.109212830000615,53435.04605472 2025-08-12,04:19:35.000,224,10968345,12925,0,1754972374,13022.23733263999,52.052819789998466,53435.07400320001 2025-08-12,04:19:36.000,224,10968351,13125,0,1754972375,13022.19691477999,52.00347588000295,53435.060028960004 2025-08-12,04:19:37.000,224,10968369,12925,0,1754972376,13022.109342749995,51.97527935999824,53435.10195168001 2025-08-12,04:19:38.000,224,10968351,12805,0,1754972377,13022.05545226999,51.95413197000016,53435.11592592 2025-08-12,04:19:39.000,224,10968364,12765,0,1754972378,13021.934198689989,51.89773892999801,53435.12291304001 2025-08-12,04:19:40.000,224,10968289,13205,0,1754972379,13021.846626659993,51.890689799998654,53435.17182288001 2025-08-12,04:19:41.000,224,10968316,12925,0,1754972380,13021.765790939993,51.8483950200025,53435.13688728 2025-08-12,04:19:42.000,224,10968330,13125,0,1754972381,13021.631064740002,51.83429676000378,53435.08797744 2025-08-12,04:19:43.000,224,10968348,12965,0,1754972382,13021.530020090002,51.84134589000314,53435.080990320006 2025-08-12,04:19:44.000,224,10968300,12565,0,1754972383,13021.415502819997,51.86249328000122,53435.108938800004 2025-08-12,04:19:45.000,224,10968294,12765,0,1754972384,13021.267304,51.883640669999295,53435.080990320006 2025-08-12,04:19:46.000,224,10968294,12965,0,1754972385,13021.16625935,51.890689799998654,53435.04605472 2025-08-12,04:19:47.000,224,10968398,12765,0,1754972386,13021.00458791,51.940033710001444,53435.05304184001 2025-08-12,04:19:48.000,224,10968383,13085,0,1754972387,13020.930488499995,51.96118109999952,53435.04605472 2025-08-12,04:19:49.000,224,10968340,12885,0,1754972388,13020.741871819999,51.982328490004875,53434.98317064001 2025-08-12,04:19:50.000,224,10968299,13285,0,1754972389,13020.634090859989,52.00347588000295,53435.01810624 2025-08-12,04:19:51.000,224,10968364,13045,0,1754972390,13020.452210490002,52.052819789998466,53434.94823504 2025-08-12,04:19:52.000,224,10968334,12925,0,1754972391,13020.270330120002,52.06691805000446,53434.92028656 2025-08-12,04:19:53.000,224,10968374,13045,0,1754972392,13020.149076540001,52.158556740003405,53434.92028656 2025-08-12,04:19:54.000,224,10968305,12765,0,1754972393,13019.98066878999,52.23609717000363,53434.85740248 2025-08-12,04:19:55.000,224,10968326,12885,0,1754972394,13019.792052109995,52.22904804000427,53434.829454 2025-08-12,04:19:56.000,224,10968309,13085,0,1754972395,13019.62364436,52.285441079999146,53434.80150552 2025-08-12,04:19:57.000,224,10968327,12925,0,1754972396,13019.475445539989,52.327735860002576,53434.75259568 2025-08-12,04:19:58.000,224,10968314,12805,0,1754972397,13019.273356240003,52.41937455000152,53434.70368584 2025-08-12,04:19:59.000,224,10968319,12805,0,1754972398,13019.131893730002,52.50396411000111,53434.66176312 2025-08-12,04:20:00.000,224,10968318,12725,0,1754972399,13018.916331809996,52.567406280002615,53434.59887904001 2025-08-12,04:20:01.000,224,10968334,12885,0,1754972400,13018.774869299996,52.61675018999813,53434.54996920001 2025-08-12,04:20:02.000,224,10968359,13085,0,1754972401,13018.613197859995,52.701339749997715,53434.4451624 2025-08-12,04:20:03.000,224,10968348,12925,0,1754972402,13018.45826272999,52.750683660000504,53434.389265440004 2025-08-12,04:20:04.000,224,10968352,12925,0,1754972403,13018.390899629994,52.83527322000009,53434.36131696001 2025-08-12,04:20:05.000,224,10968354,12885,0,1754972404,13018.262909739999,52.94805930000439,53434.27747152 2025-08-12,04:20:06.000,224,10968340,12885,0,1754972405,13018.114710919988,53.01855059999798,53434.186638959996 2025-08-12,04:20:07.000,224,10968265,12925,0,1754972406,13017.973248410002,53.08904189999885,53434.15170336 2025-08-12,04:20:08.000,224,10968360,12765,0,1754972407,13017.851994830002,53.145434940000996,53433.9909996 2025-08-12,04:20:09.000,224,10968327,13125,0,1754972408,13017.744213869992,53.2441227599993,53433.93510264 2025-08-12,04:20:10.000,224,10968337,12965,0,1754972409,13017.616223979996,53.328712319998886,53433.79536024 2025-08-12,04:20:11.000,224,10968352,12885,0,1754972410,13017.50844302,53.42035100999783,53433.75343752 2025-08-12,04:20:12.000,224,10968339,13085,0,1754972411,13017.38718944,53.44854753000254,53433.683566319996 2025-08-12,04:20:13.000,224,10968359,13085,0,1754972412,13017.25919954999,53.54723535000085,53433.571772400006 2025-08-12,04:20:14.000,224,10968338,13005,0,1754972413,13017.21878168999,53.610677520002355,53433.52984968 2025-08-12,04:20:15.000,224,10968322,12885,0,1754972414,13017.050373939994,53.62477578000107,53433.41805576 2025-08-12,04:20:16.000,224,10968322,12845,0,1754972415,13016.983010839998,53.71641447000002,53433.32023608 2025-08-12,04:20:17.000,224,10968352,12965,0,1754972416,13016.902175119998,53.74461099000473,53433.25036488 2025-08-12,04:20:18.000,224,10968347,12925,0,1754972417,13016.848284639993,53.76575838000281,53433.12459672 2025-08-12,04:20:19.000,224,10968283,13245,0,1754972418,13016.693349510002,53.81510228999832,53433.02677704 2025-08-12,04:20:20.000,224,10968311,12765,0,1754972419,13016.612513790002,53.85034794000239,53432.91498312 2025-08-12,04:20:21.000,224,10968309,12725,0,1754972420,13016.538414379997,53.85739707000175,53432.81716344 2025-08-12,04:20:22.000,224,10968335,12885,0,1754972421,13016.491260210001,53.89264271999855,53432.74030512 2025-08-12,04:20:23.000,224,10968265,12965,0,1754972422,13016.37000663,53.94198663000134,53432.65645968001 2025-08-12,04:20:24.000,224,10968305,12965,0,1754972423,13016.363270319991,53.95608489000006,53432.565627120006 2025-08-12,04:20:25.000,224,10968372,13285,0,1754972424,13016.24875305,53.963134019999416,53432.46082032 2025-08-12,04:20:26.000,224,10968325,13125,0,1754972425,13016.18812626,54.005428800002846,53432.3140908 2025-08-12,04:20:27.000,224,10968317,12965,0,1754972426,13016.16791733,54.012477930002206,53432.22325824001 2025-08-12,04:20:28.000,224,10968354,13085,0,1754972427,13016.12076315999,54.06182183999772,53432.09050296 2025-08-12,04:20:29.000,224,10968315,12845,0,1754972428,13016.053400059995,54.06182183999772,53432.02063176 2025-08-12,04:20:30.000,224,10968308,12885,0,1754972429,13016.04666375,54.08296923000307,53431.88088936 2025-08-12,04:20:31.000,224,10968346,12885,0,1754972430,13016.02645482,54.06182183999772,53431.81800528001 2025-08-12,04:20:32.000,224,10968319,12965,0,1754972431,13015.96582803,54.047723579999,53431.73415984 2025-08-12,04:20:33.000,224,10968326,13165,0,1754972432,13015.95909171999,53.99837967000349,53431.67826288001 2025-08-12,04:20:34.000,224,10968332,12805,0,1754972433,13015.911937549994,53.99133054000413,53431.55249472001 2025-08-12,04:20:35.000,224,10968325,12845,0,1754972434,13015.878255999989,53.95608489000006,53431.45467504 2025-08-12,04:20:36.000,224,10968332,12925,0,1754972435,13015.837838139989,53.90674098000454,53431.38480384001 2025-08-12,04:20:37.000,224,10968299,13005,0,1754972436,13015.804156589998,53.90674098000454,53431.21012584 2025-08-12,04:20:38.000,224,10968334,12685,0,1754972437,13015.851310759994,53.88559358999919,53431.17519024001 2025-08-12,04:20:39.000,224,10968310,12725,0,1754972438,13015.743529799998,53.836249680003675,53431.06339632 2025-08-12,04:20:40.000,224,10968333,13285,0,1754972439,13015.703111939998,53.779856640001526,53430.9166668 2025-08-12,04:20:41.000,224,10968324,12885,0,1754972440,13015.655957769988,53.7023162100013,53430.86076984001 2025-08-12,04:20:42.000,224,10968353,12965,0,1754972441,13015.608803599993,53.66002142999787,53430.75596304 2025-08-12,04:20:43.000,224,10968275,13085,0,1754972442,13015.608803599993,53.58248099999764,53430.65814336 2025-08-12,04:20:44.000,224,10968353,13245,0,1754972443,13015.575122050002,53.51198970000405,53430.54634944001 2025-08-12,04:20:45.000,224,10968367,13165,0,1754972444,13015.527967879993,53.46264579000126,53430.42756840001 2025-08-12,04:20:46.000,224,10968311,13045,0,1754972445,13015.487550019992,53.44854753000254,53430.37167144 2025-08-12,04:20:47.000,224,10968306,12965,0,1754972446,13015.460604779997,53.392154490000394,53430.266864640005 2025-08-12,04:20:48.000,224,10968339,13085,0,1754972447,13015.406714299992,53.335761449998245,53430.17603208 2025-08-12,04:20:49.000,224,10968327,12805,0,1754972448,13015.366296439992,53.328712319998886,53430.113148 2025-08-12,04:20:50.000,224,10968339,12925,0,1754972449,13015.271988100001,53.27231928000401,53429.95943136 2025-08-12,04:20:51.000,224,10968327,12965,0,1754972450,13015.204624999991,53.25117188999866,53429.80571472001 2025-08-12,04:20:52.000,224,10968335,12725,0,1754972451,13015.197888689996,53.21592624000186,53429.7288564 2025-08-12,04:20:53.000,224,10968341,13085,0,1754972452,13015.164207139991,53.21592624000186,53429.645010960005 2025-08-12,04:20:54.000,224,10968307,12925,0,1754972453,13015.0698988,53.23707362999994,53429.526229920004 2025-08-12,04:20:55.000,224,10968322,12845,0,1754972454,13015.016008319995,53.201827980003145,53429.44937160001 2025-08-12,04:20:56.000,224,10968338,12965,0,1754972455,13014.96885415,53.194778850003786,53429.32360344001 2025-08-12,04:20:57.000,224,10968302,12885,0,1754972456,13014.90149104999,53.201827980003145,53429.239758 2025-08-12,04:20:58.000,224,10968356,12965,0,1754972457,13014.84086425999,53.18772972000443,53429.12097696 2025-08-12,04:20:59.000,224,10968353,12885,0,1754972458,13014.73981960999,53.18772972000443,53429.0301444 2025-08-12,04:21:00.000,224,10968350,12845,0,1754972459,13014.685929129999,53.25117188999866,53428.94629896001 2025-08-12,04:21:01.000,224,10968343,12925,0,1754972460,13014.557939239989,53.23002450000058,53428.876427760006 2025-08-12,04:21:02.000,224,10968367,13125,0,1754972461,13014.483839829998,53.25822101999802,53428.827517920006 2025-08-12,04:21:03.000,224,10968363,12725,0,1754972462,13014.423213039998,53.26527015000465,53428.687775520004 2025-08-12,04:21:04.000,224,10968339,13125,0,1754972463,13014.369322559993,53.321663189999526,53428.60393008 2025-08-12,04:21:05.000,224,10968350,13205,0,1754972464,13014.214387430002,53.36395797000296,53428.48514904001 2025-08-12,04:21:06.000,224,10968348,12885,0,1754972465,13014.153760640002,53.392154490000394,53428.373355120006 2025-08-12,04:21:07.000,224,10968340,13125,0,1754972466,13014.025770749991,53.42035100999783,53428.31745816001 2025-08-12,04:21:08.000,224,10968315,12965,0,1754972467,13013.86409930999,53.441498400003184,53428.2615612 2025-08-12,04:21:09.000,224,10968328,12805,0,1754972468,13013.776527279995,53.51198970000405,53428.1218188 2025-08-12,04:21:10.000,224,10968383,13125,0,1754972469,13013.695691559995,53.51903883000341,53428.07290896 2025-08-12,04:21:11.000,224,10968319,12885,0,1754972470,13013.58117428999,53.51903883000341,53427.98207640001 2025-08-12,04:21:12.000,224,10968351,12965,0,1754972471,13013.453184399994,53.58248099999764,53427.919192320005 2025-08-12,04:21:13.000,224,10968357,12885,0,1754972472,13013.298249269988,53.63182491000043,53427.81438552001 2025-08-12,04:21:14.000,224,10968309,12925,0,1754972473,13013.197204620003,53.63182491000043,53427.77246280001 2025-08-12,04:21:15.000,224,10968328,12845,0,1754972474,13013.102896279997,53.67411969000386,53427.68861736 2025-08-12,04:21:16.000,224,10968368,13045,0,1754972475,13012.988379009992,53.76575838000281,53427.62573328001 2025-08-12,04:21:17.000,224,10968347,13045,0,1754972476,13012.907543289992,53.80805315999896,53427.485990880006 2025-08-12,04:21:18.000,224,10968285,12925,0,1754972477,13012.77281709,53.829200550004316,53427.43708104001 2025-08-12,04:21:19.000,224,10968382,12965,0,1754972478,13012.658299819996,53.89264271999855,53427.40214544 2025-08-12,04:21:20.000,224,10968375,12805,0,1754972479,13012.57072779,53.977232279998134,53427.346248480004 2025-08-12,04:21:21.000,224,10968324,13005,0,1754972480,13012.42926528,53.963134019999416,53427.22746744 2025-08-12,04:21:22.000,224,10968328,13005,0,1754972481,13012.334956939994,54.06182183999772,53427.199518960006 2025-08-12,04:21:23.000,224,10968348,12925,0,1754972482,13012.240648599989,54.11821487999987,53427.10169928001 2025-08-12,04:21:24.000,224,10968370,12765,0,1754972483,13012.139603949989,54.1605096600033,53427.05977656 2025-08-12,04:21:25.000,224,10968347,12765,0,1754972484,13012.045295609998,54.202804439999454,53426.97593112001 2025-08-12,04:21:26.000,224,10968381,12765,0,1754972485,13011.937514650002,54.202804439999454,53426.92003416 2025-08-12,04:21:27.000,224,10968368,12845,0,1754972486,13011.870151549992,54.26624661000096,53426.8292016 2025-08-12,04:21:28.000,224,10968335,13125,0,1754972487,13011.789315829992,54.31559052000375,53426.78029176 2025-08-12,04:21:29.000,224,10968347,12925,0,1754972488,13011.647853319992,54.39313095000398,53426.73138192 2025-08-12,04:21:30.000,224,10968357,12805,0,1754972489,13011.614171770001,54.435425730000134,53426.66151072 2025-08-12,04:21:31.000,224,10968362,13125,0,1754972490,13011.48618187999,54.45657311999821,53426.56369104 2025-08-12,04:21:32.000,224,10968306,13085,0,1754972491,13011.439027709996,54.49886790000164,53426.53574256 2025-08-12,04:21:33.000,224,10968406,12965,0,1754972492,13011.41208247,54.59050659000059,53426.43093576001 2025-08-12,04:21:34.000,224,10968359,12965,0,1754972493,13011.30430150999,54.653948760002095,53426.45189712001 2025-08-12,04:21:35.000,224,10968337,13285,0,1754972494,13011.277356269995,54.7173909300036,53426.361064560006 2025-08-12,04:21:36.000,224,10968325,13045,0,1754972495,13011.18304792999,54.73853832000168,53426.32612896 2025-08-12,04:21:37.000,224,10968329,12805,0,1754972496,13011.115684829994,54.79493136000383,53426.27721912 2025-08-12,04:21:38.000,224,10968364,12725,0,1754972497,13011.06179434999,54.8654226600047,53426.23529640001 2025-08-12,04:21:39.000,224,10968376,12925,0,1754972498,13011.028112799999,54.91476657000021,53426.16542520001 2025-08-12,04:21:40.000,224,10968387,13245,0,1754972499,13011.014640179994,54.94296308999765,53426.13747672001 2025-08-12,04:21:41.000,224,10968340,13005,0,1754972500,13010.994431249994,54.964110480003,53426.09555400001 2025-08-12,04:21:42.000,224,10968335,12845,0,1754972501,13010.954013389994,55.020503519997874,53426.01869568001 2025-08-12,04:21:43.000,224,10968340,12885,0,1754972502,13010.967486009999,55.09099481999874,53425.976772960006 2025-08-12,04:21:44.000,224,10968339,13165,0,1754972503,13010.960749699989,55.09099481999874,53425.96978584001 2025-08-12,04:21:45.000,224,10968372,12925,0,1754972504,13010.960749699989,55.16148611999961,53425.91388888 2025-08-12,04:21:46.000,224,10968353,12685,0,1754972505,13010.980958629989,55.20378090000304,53425.857991920006 2025-08-12,04:21:47.000,224,10968336,13085,0,1754972506,13011.021376489989,55.231977420000476,53425.77414648 2025-08-12,04:21:48.000,224,10968299,13125,0,1754972507,13011.001167559989,55.295419590001984,53425.76715936 2025-08-12,04:21:49.000,224,10968338,12765,0,1754972508,13011.06179434999,55.37296002000221,53425.75318512 2025-08-12,04:21:50.000,224,10968378,13165,0,1754972509,13011.12242113999,55.44345132000308,53425.71126240001 2025-08-12,04:21:51.000,224,10968354,12885,0,1754972510,13011.14263006999,55.52804088000266,53425.70427528 2025-08-12,04:21:52.000,224,10968426,12925,0,1754972511,13011.16957531,55.60558131000289,53425.63440408001 2025-08-12,04:21:53.000,224,10968319,12965,0,1754972512,13011.22346578999,55.6690234800044,53425.64837832 2025-08-12,04:21:54.000,224,10968354,12885,0,1754972513,13011.26388364999,55.746563910004625,53425.61344272001 2025-08-12,04:21:55.000,224,10968341,12925,0,1754972514,13011.28409257999,55.83820260000357,53425.61344272001 2025-08-12,04:21:56.000,224,10968394,12925,0,1754972515,13011.297565199995,55.9016447699978,53425.57850712 2025-08-12,04:21:57.000,224,10968382,12805,0,1754972516,13011.297565199995,55.98623433000466,53425.56453288001 2025-08-12,04:21:58.000,224,10968380,12925,0,1754972517,13011.297565199995,56.056725629998255,53425.5365844 2025-08-12,04:21:59.000,224,10968410,13085,0,1754972518,13011.317774129995,56.12016779999976,53425.52959728 2025-08-12,04:22:00.000,224,10968419,12925,0,1754972519,13011.34471936999,56.16951171000255,53425.49466168001 2025-08-12,04:22:01.000,224,10968403,13045,0,1754972520,13011.36492829999,56.2259047500047,53425.46671320001 2025-08-12,04:22:02.000,224,10968400,12885,0,1754972521,13011.35145568,56.23295388000406,53425.51562304001 2025-08-12,04:22:03.000,224,10968356,12925,0,1754972522,13011.358191989995,56.29639604999829,53425.48068744 2025-08-12,04:22:04.000,224,10968300,12965,0,1754972523,13011.38513722999,56.338690830001724,53425.46671320001 2025-08-12,04:22:05.000,224,10968335,12765,0,1754972524,13011.41208247,56.3598382199998,53425.42479048001 2025-08-12,04:22:06.000,224,10968339,12725,0,1754972525,13011.40534615999,56.35278909000044,53425.41081624 2025-08-12,04:22:07.000,224,10968398,13005,0,1754972526,13011.439027709996,56.40918213000259,53425.403829120005 2025-08-12,04:22:08.000,224,10968401,12925,0,1754972527,13011.47270926,56.40213300000323,53425.41780336 2025-08-12,04:22:09.000,224,10968359,13045,0,1754972528,13011.479445569996,56.42328039000131,53425.41081624 2025-08-12,04:22:10.000,224,10968368,12925,0,1754972529,13011.49291819,56.4726243000041,53425.39684200001 2025-08-12,04:22:11.000,224,10968388,12805,0,1754972530,13011.526599739991,56.47967343000346,53425.452738960004 2025-08-12,04:22:12.000,224,10968336,12845,0,1754972531,13011.51312712,56.52901733999897,53425.354919280006 2025-08-12,04:22:13.000,224,10968358,12965,0,1754972532,13011.479445569996,56.514919080000254,53425.41081624 2025-08-12,04:22:14.000,224,10968315,13125,0,1754972533,13011.49291819,56.54311559999769,53425.34793216001 2025-08-12,04:22:15.000,224,10968420,12685,0,1754972534,13011.506390809991,56.564262990003044,53425.38985488 2025-08-12,04:22:16.000,224,10968349,12885,0,1754972535,13011.540072359996,56.564262990003044,53425.41081624 2025-08-12,04:22:17.000,224,10968366,12765,0,1754972536,13011.540072359996,56.58541038000112,53425.38985488 2025-08-12,04:22:18.000,224,10968349,12885,0,1754972537,13011.53333605,56.61360689999856,53425.43876472 2025-08-12,04:22:19.000,224,10968300,12965,0,1754972538,13011.51312712,56.6065577699992,53425.38985488 2025-08-12,04:22:20.000,224,10968362,12645,0,1754972539,13011.49291819,56.61360689999856,53425.452738960004 2025-08-12,04:22:21.000,224,10968355,13005,0,1754972540,13011.459236639996,56.64180342000327,53425.37588064001 2025-08-12,04:22:22.000,224,10968369,12725,0,1754972541,13011.4322914,56.62770516000455,53425.41780336 2025-08-12,04:22:23.000,224,10968360,12805,0,1754972542,13011.459236639996,56.66295081000135,53425.38286776 2025-08-12,04:22:24.000,224,10968382,13125,0,1754972543,13011.40534615999,56.66295081000135,53425.34793216001 2025-08-12,04:22:25.000,224,10968395,13125,0,1754972544,13011.36492829999,56.691147329998785,53425.41081624 2025-08-12,04:22:26.000,224,10968347,12965,0,1754972545,13011.35145568,56.726392980002856,53425.41081624 2025-08-12,04:22:27.000,224,10968393,13125,0,1754972546,13011.337983059995,56.740491240001575,53425.42479048001 2025-08-12,04:22:28.000,224,10968339,13045,0,1754972547,13011.29082889,56.733442110002215,53425.4317776 2025-08-12,04:22:29.000,224,10968360,12925,0,1754972548,13011.30430150999,56.76163862999965,53425.4317776 2025-08-12,04:22:30.000,224,10968344,13205,0,1754972549,13011.27061996,56.77573688999837,53425.38286776 2025-08-12,04:22:31.000,224,10968375,12805,0,1754972550,13011.22346578999,56.82508080000116,53425.452738960004 2025-08-12,04:22:32.000,224,10968342,12965,0,1754972551,13011.12242113999,56.87442471000395,53425.46671320001 2025-08-12,04:22:33.000,224,10968377,12845,0,1754972552,13011.10221220999,56.89557210000203,53425.44575184001 2025-08-12,04:22:34.000,224,10968352,12925,0,1754972553,13011.06179434999,56.93081774999882,53425.403829120005 2025-08-12,04:22:35.000,224,10968346,12725,0,1754972554,13011.014640179994,56.94491601000482,53425.41780336 2025-08-12,04:22:36.000,224,10968286,13165,0,1754972555,13010.967486009999,57.02245643999777,53425.42479048001 2025-08-12,04:22:37.000,224,10968347,13045,0,1754972556,13010.940540769989,57.02245643999777,53425.403829120005 2025-08-12,04:22:38.000,224,10968337,12845,0,1754972557,13010.927068149998,57.07884947999992,53425.38985488 2025-08-12,04:22:39.000,224,10968316,12845,0,1754972558,13010.859705049988,57.11409513000399,53425.38985488 2025-08-12,04:22:40.000,224,10968341,13045,0,1754972559,13010.792341949993,57.156389910000144,53425.34793216001 2025-08-12,04:22:41.000,224,10968353,13205,0,1754972560,13010.785605639998,57.21278295000229,53425.36889352 2025-08-12,04:22:42.000,224,10968352,13085,0,1754972561,13010.745187779998,57.22688121000101,53425.403829120005 2025-08-12,04:22:43.000,224,10968324,12885,0,1754972562,13010.731715159993,57.26917599000444,53425.36889352 2025-08-12,04:22:44.000,224,10968356,12965,0,1754972563,13010.751924089993,57.332618159998674,53425.37588064001 2025-08-12,04:22:45.000,224,10968309,13285,0,1754972564,13010.711506229993,57.332618159998674,53425.36889352 2025-08-12,04:22:46.000,224,10968290,12885,0,1754972565,13010.731715159993,57.38901120000082,53425.34793216001 2025-08-12,04:22:47.000,224,10968337,12845,0,1754972566,13010.677824680002,57.40310945999954,53425.333957920004 2025-08-12,04:22:48.000,224,10968335,12725,0,1754972567,13010.691297299993,57.44540424000297,53425.34094504 2025-08-12,04:22:49.000,224,10968341,12845,0,1754972568,13010.684560989997,57.44540424000297,53425.2920352 2025-08-12,04:22:50.000,224,10968348,13165,0,1754972569,13010.704769919997,57.48064988999977,53425.285048080004 2025-08-12,04:22:51.000,224,10968307,13085,0,1754972570,13010.691297299993,57.551141190000635,53425.25011248 2025-08-12,04:22:52.000,224,10968366,13005,0,1754972571,13010.724978849998,57.56523944999935,53425.236138240005 2025-08-12,04:22:53.000,224,10968331,13005,0,1754972572,13010.731715159993,57.64982900999894,53425.24312536 2025-08-12,04:22:54.000,224,10968351,12885,0,1754972573,13010.765396709998,57.69212379000237,53425.19421552 2025-08-12,04:22:55.000,224,10968350,12965,0,1754972574,13010.792341949993,57.71327118000045,53425.27806096001 2025-08-12,04:22:56.000,224,10968335,12765,0,1754972575,13010.799078259988,57.81900812999811,53425.24312536 2025-08-12,04:22:57.000,224,10968297,13085,0,1754972576,13010.799078259988,57.8683520400009,53425.236138240005 2025-08-12,04:22:58.000,224,10968274,12965,0,1754972577,13010.826023499998,57.91064682000433,53425.236138240005 2025-08-12,04:22:59.000,224,10968330,12925,0,1754972578,13010.846232429998,57.967039859999204,53425.22915112001 2025-08-12,04:23:00.000,224,10968310,13045,0,1754972579,13010.852968739993,58.016383770001994,53425.19421552 2025-08-12,04:23:01.000,224,10968327,13045,0,1754972580,13010.873177669993,58.05867854999815,53425.21517688 2025-08-12,04:23:02.000,224,10968298,12965,0,1754972581,13010.879913979988,58.07277681000414,53425.22915112001 2025-08-12,04:23:03.000,224,10968321,13005,0,1754972582,13010.839496119988,58.129169849999016,53425.19421552 2025-08-12,04:23:04.000,224,10968356,12645,0,1754972583,13010.812550879993,58.1150715900003,53425.18024128001 2025-08-12,04:23:05.000,224,10968324,12685,0,1754972584,13010.866441359998,58.16441550000309,53425.12434432 2025-08-12,04:23:06.000,224,10968319,12965,0,1754972585,13010.893386599993,58.22080853999796,53425.11037008001 2025-08-12,04:23:07.000,224,10968329,12925,0,1754972586,13010.866441359998,58.241955930003314,53425.11037008001 2025-08-12,04:23:08.000,224,10968355,12805,0,1754972587,13010.866441359998,58.29129983999883,53425.12434432 2025-08-12,04:23:09.000,224,10968304,12845,0,1754972588,13010.846232429998,58.30539810000482,53425.04049888001 2025-08-12,04:23:10.000,224,10968357,12805,0,1754972589,13010.832759809993,58.31244723000418,53424.998576160004 2025-08-12,04:23:11.000,224,10968331,12765,0,1754972590,13010.846232429998,58.29129983999883,53425.07543448 2025-08-12,04:23:12.000,224,10968353,13125,0,1754972591,13010.826023499998,58.29834896999819,53425.04049888001 2025-08-12,04:23:13.000,224,10968314,13005,0,1754972592,13010.778869330003,58.25605419000203,53424.98460192 2025-08-12,04:23:14.000,224,10968332,12965,0,1754972593,13010.799078259988,58.27720158000011,53424.96364056001 2025-08-12,04:23:15.000,224,10968329,13005,0,1754972594,13010.792341949993,58.28425070999947,53424.94267920001 2025-08-12,04:23:16.000,224,10968338,12845,0,1754972595,13010.785605639998,58.25605419000203,53424.92870496 2025-08-12,04:23:17.000,224,10968315,13045,0,1754972596,13010.711506229993,58.234906800003955,53424.87280800001 2025-08-12,04:23:18.000,224,10968365,12965,0,1754972597,13010.718242540002,58.19966114999988,53424.77498832001 2025-08-12,04:23:19.000,224,10968322,13085,0,1754972598,13010.664352059997,58.178513760001806,53424.72607848001 2025-08-12,04:23:20.000,224,10968364,13045,0,1754972599,13010.617197890002,58.129169849999016,53424.74703984 2025-08-12,04:23:21.000,224,10968361,12925,0,1754972600,13010.570043719992,58.10097333000158,53424.67716864001 2025-08-12,04:23:22.000,224,10968315,13125,0,1754972601,13010.543098479997,58.05867854999815,53424.64223304 2025-08-12,04:23:23.000,224,10968293,13005,0,1754972602,13010.455526450001,58.05867854999815,53424.64223304 2025-08-12,04:23:24.000,224,10968354,12925,0,1754972603,13010.388163349991,58.05162941999879,53424.57236184 2025-08-12,04:23:25.000,224,10968318,12925,0,1754972604,13010.374690730001,58.016383770001994,53424.523452 2025-08-12,04:23:26.000,224,10968370,13205,0,1754972605,13010.341009179996,57.99523638000392,53424.46056792001 2025-08-12,04:23:27.000,224,10968395,12925,0,1754972606,13010.287118699991,58.016383770001994,53424.4535808 2025-08-12,04:23:28.000,224,10968360,13125,0,1754972607,13010.23322822,58.009334640002635,53424.40467096 2025-08-12,04:23:29.000,224,10968353,12885,0,1754972608,13010.1523925,57.99523638000392,53424.37672248 2025-08-12,04:23:30.000,224,10968346,13005,0,1754972609,13010.12544725999,57.99523638000392,53424.327812640004 2025-08-12,04:23:31.000,224,10968285,13205,0,1754972610,13010.037875229995,58.016383770001994,53424.2439672 2025-08-12,04:23:32.000,224,10968387,12845,0,1754972611,13009.997457369995,57.967039859999204,53424.23698008 2025-08-12,04:23:33.000,224,10968350,12805,0,1754972612,13009.9503032,57.959990729999845,53424.16710888 2025-08-12,04:23:34.000,224,10968342,12765,0,1754972613,13009.84252223999,58.009334640002635,53424.12518616001 2025-08-12,04:23:35.000,224,10968381,13165,0,1754972614,13009.788631759999,58.009334640002635,53424.04832784 2025-08-12,04:23:36.000,224,10968341,13085,0,1754972615,13009.680850799989,57.99523638000392,53423.97845664 2025-08-12,04:23:37.000,224,10968338,13205,0,1754972616,13009.620224009988,57.99523638000392,53423.98544376001 2025-08-12,04:23:38.000,224,10968337,12805,0,1754972617,13009.586542459998,57.959990729999845,53423.92255968 2025-08-12,04:23:39.000,224,10968320,12925,0,1754972618,13009.532651979993,57.98818725000456,53423.88063696 2025-08-12,04:23:40.000,224,10968333,12805,0,1754972619,13009.478761500002,58.05162941999879,53423.845701360005 2025-08-12,04:23:41.000,224,10968337,12885,0,1754972620,13009.431607329992,58.04458028999943,53423.80377864 2025-08-12,04:23:42.000,224,10968353,13005,0,1754972621,13009.357507920002,58.08687507000286,53423.71993320001 2025-08-12,04:23:43.000,224,10968337,13005,0,1754972622,13009.283408509997,58.09392420000222,53423.6849976 2025-08-12,04:23:44.000,224,10968353,12805,0,1754972623,13009.249726959992,58.09392420000222,53423.6151264 2025-08-12,04:23:45.000,224,10968379,12925,0,1754972624,13009.236254340001,58.10802246000094,53423.55224232001 2025-08-12,04:23:46.000,224,10968367,12805,0,1754972625,13009.222781719996,58.0798259400035,53423.52429384 2025-08-12,04:23:47.000,224,10968335,12765,0,1754972626,13009.175627550001,58.10097333000158,53423.475384 2025-08-12,04:23:48.000,224,10968362,12805,0,1754972627,13009.135209690001,58.10802246000094,53423.461409760006 2025-08-12,04:23:49.000,224,10968338,13045,0,1754972628,13009.121737069996,58.09392420000222,53423.43346128001 2025-08-12,04:23:50.000,224,10968353,12845,0,1754972629,13009.05437397,58.10802246000094,53423.300706 2025-08-12,04:23:51.000,224,10968340,13325,0,1754972630,13009.05437397,58.09392420000222,53423.30769312 2025-08-12,04:23:52.000,224,10968341,12805,0,1754972631,13009.03416504,58.129169849999016,53423.26577040001 2025-08-12,04:23:53.000,224,10968359,13165,0,1754972632,13009.03416504,58.143268109997734,53423.237821919996 2025-08-12,04:23:54.000,224,10968349,12885,0,1754972633,13009.01395611,58.129169849999016,53423.1609636 2025-08-12,04:23:55.000,224,10968334,12965,0,1754972634,13009.000483489996,58.1150715900003,53423.15397648 2025-08-12,04:23:56.000,224,10968400,13085,0,1754972635,13009.03416504,58.143268109997734,53423.09807952001 2025-08-12,04:23:57.000,224,10968383,12885,0,1754972636,13009.020692419996,58.15031724000437,53423.105066640004 2025-08-12,04:23:58.000,224,10968364,13005,0,1754972637,13009.04763765999,58.2137594099986,53423.11205376 2025-08-12,04:23:59.000,224,10968345,12765,0,1754972638,13009.040901349996,58.22080853999796,53423.06314392 2025-08-12,04:24:00.000,224,10968379,13005,0,1754972639,13009.040901349996,58.25605419000203,53423.04218256 2025-08-12,04:24:01.000,224,10968382,12965,0,1754972640,13009.081319209996,58.31949636000354,53423.04916968001 2025-08-12,04:24:02.000,224,10968305,12925,0,1754972641,13009.09479183,58.33359462000226,53422.958337120006 2025-08-12,04:24:03.000,224,10968377,12965,0,1754972642,13009.128473379991,58.38998766000441,53422.958337120006 2025-08-12,04:24:04.000,224,10968370,12965,0,1754972643,13009.168891239991,58.43228244000056,53422.902440159996 2025-08-12,04:24:05.000,224,10968368,13125,0,1754972644,13009.202572789996,58.48162635000335,53422.89545304 2025-08-12,04:24:06.000,224,10968308,12925,0,1754972645,13009.236254340001,58.55211765000422,53422.80462048 2025-08-12,04:24:07.000,224,10968330,12965,0,1754972646,13009.303617439997,58.594412430000375,53422.83256896001 2025-08-12,04:24:08.000,224,10968332,13085,0,1754972647,13009.397925780002,58.70014937999804,53422.790646240006 2025-08-12,04:24:09.000,224,10968366,12605,0,1754972648,13009.465288879997,58.71424764000403,53422.78365912001 2025-08-12,04:24:10.000,224,10968345,13245,0,1754972649,13009.539388290003,58.812935460002336,53422.776672 2025-08-12,04:24:11.000,224,10968379,13125,0,1754972650,13009.606751389998,58.89047589000256,53422.7068008 2025-08-12,04:24:12.000,224,10968305,13205,0,1754972651,13009.660641869988,58.98211458000151,53422.776672 2025-08-12,04:24:13.000,224,10968377,12885,0,1754972652,13009.728004969998,59.02440935999766,53422.7068008 2025-08-12,04:24:14.000,224,10968341,12845,0,1754972653,13009.84252223999,59.059655010001734,53422.67885232 2025-08-12,04:24:15.000,224,10968333,13005,0,1754972654,13009.957039509995,59.12309718000324,53422.71378792001 2025-08-12,04:24:16.000,224,10968384,13085,0,1754972655,13009.977248439995,59.20063761000347,53422.69282656001 2025-08-12,04:24:17.000,224,10968336,12925,0,1754972656,13010.078293089995,59.2640797799977,53422.69981368 2025-08-12,04:24:18.000,224,10968378,13285,0,1754972657,13010.118710949995,59.34866934000456,53422.67885232 2025-08-12,04:24:19.000,224,10968384,13285,0,1754972658,13010.23322822,59.376865860002,53422.69981368 2025-08-12,04:24:20.000,224,10968355,13205,0,1754972659,13010.341009179996,59.468504550000944,53422.671865200005 2025-08-12,04:24:21.000,224,10968362,12685,0,1754972660,13010.381427039996,59.53194672000245,53422.67885232 2025-08-12,04:24:22.000,224,10968352,13085,0,1754972661,13010.489207999992,59.56719236999925,53422.66487808001 2025-08-12,04:24:23.000,224,10968335,12925,0,1754972662,13010.644143129997,59.59538889000396,53422.71378792001 2025-08-12,04:24:24.000,224,10968366,12925,0,1754972663,13010.644143129997,59.61653628000204,53422.78365912001 2025-08-12,04:24:25.000,224,10968356,12845,0,1754972664,13010.751924089993,59.67292932000419,53422.75571064 2025-08-12,04:24:26.000,224,10968343,13205,0,1754972665,13010.792341949993,59.679978450003546,53422.75571064 2025-08-12,04:24:27.000,224,10968374,13165,0,1754972666,13010.839496119988,59.70817497000098,53422.769684880004 2025-08-12,04:24:28.000,224,10968372,13045,0,1754972667,13010.866441359998,59.77866627000185,53422.81859472 2025-08-12,04:24:29.000,224,10968343,12925,0,1754972668,13010.920331839989,59.76456801000313,53422.790646240006 2025-08-12,04:24:30.000,224,10968380,13005,0,1754972669,13010.940540769989,59.75751888000377,53422.776672 2025-08-12,04:24:31.000,224,10968352,12925,0,1754972670,13011.048321729999,59.7222732299997,53422.75571064 2025-08-12,04:24:32.000,224,10968344,13005,0,1754972671,13011.028112799999,59.7222732299997,53422.79763336 2025-08-12,04:24:33.000,224,10968356,12765,0,1754972672,13011.028112799999,59.71522410000034,53422.80462048 2025-08-12,04:24:34.000,224,10968354,13125,0,1754972673,13011.028112799999,59.679978450003546,53422.82558184 2025-08-12,04:24:35.000,224,10968295,13005,0,1754972674,13011.014640179994,59.70817497000098,53422.85353032 2025-08-12,04:24:36.000,224,10968399,12925,0,1754972675,13011.007903869999,59.6235854100014,53422.87449168 2025-08-12,04:24:37.000,224,10968354,12925,0,1754972676,13010.994431249994,59.57424149999861,53422.93038864001 2025-08-12,04:24:38.000,224,10968434,12765,0,1754972677,13010.987694939999,59.56719236999925,53422.86051744001 2025-08-12,04:24:39.000,224,10968342,12965,0,1754972678,13011.034849109994,59.50375019999774,53422.86750456 2025-08-12,04:24:40.000,224,10968324,12965,0,1754972679,13011.028112799999,59.454406290002225,53422.86051744001 2025-08-12,04:24:41.000,224,10968351,13205,0,1754972680,13010.980958629989,59.447357160002866,53422.937375760004 2025-08-12,04:24:42.000,224,10968356,12925,0,1754972681,13011.001167559989,59.419160639998154,53422.95135000001 2025-08-12,04:24:43.000,224,10968371,12845,0,1754972682,13010.974222319994,59.405062379999436,53422.90942728001 2025-08-12,04:24:44.000,224,10968360,12845,0,1754972683,13010.960749699989,59.38391499000136,53422.9164144 2025-08-12,04:24:45.000,224,10968377,12925,0,1754972684,13010.913595529993,59.35571847000392,53422.958337120006 2025-08-12,04:24:46.000,224,10968327,12845,0,1754972685,13010.913595529993,59.34162020999793,53422.958337120006 2025-08-12,04:24:47.000,224,10968339,13085,0,1754972686,13010.886650289998,59.2640797799977,53422.958337120006 2025-08-12,04:24:48.000,224,10968362,12965,0,1754972687,13010.913595529993,59.24293238999962,53423.00025984001 2025-08-12,04:24:49.000,224,10968322,12965,0,1754972688,13010.913595529993,59.235883260000264,53422.97929848001 2025-08-12,04:24:50.000,224,10968374,12765,0,1754972689,13010.954013389994,59.21473587000219,53423.007246960005 2025-08-12,04:24:51.000,224,10968385,12965,0,1754972690,13010.954013389994,59.21473587000219,53423.00025984001 2025-08-12,04:24:52.000,224,10968357,12885,0,1754972691,13010.920331839989,59.20768674000283,53423.01423408 2025-08-12,04:24:53.000,224,10968342,12925,0,1754972692,13010.947277079998,59.172441089998756,53423.0212212 2025-08-12,04:24:54.000,224,10968404,13365,0,1754972693,13010.980958629989,59.1301463100026,53423.01423408 2025-08-12,04:24:55.000,224,10968353,12885,0,1754972694,13011.014640179994,59.14424457000132,53423.02820832001 2025-08-12,04:24:56.000,224,10968385,13045,0,1754972695,13011.034849109994,59.108998920004524,53423.04916968001 2025-08-12,04:24:57.000,224,10968357,12965,0,1754972696,13011.055058039994,59.08080239999981,53423.070131039996 2025-08-12,04:24:58.000,224,10968360,13205,0,1754972697,13011.075266969994,59.09490065999853,53423.070131039996 2025-08-12,04:24:59.000,224,10968420,12845,0,1754972698,13011.06179434999,59.108998920004524,53423.06314392 2025-08-12,04:25:00.000,224,10968385,12885,0,1754972699,13011.08200327999,59.03850762000366,53423.0910924 2025-08-12,04:25:01.000,224,10968425,12965,0,1754972700,13011.12915745,59.010311099998944,53423.0910924 2025-08-12,04:25:02.000,224,10968393,12965,0,1754972701,13011.12242113999,59.03850762000366,53423.06314392 2025-08-12,04:25:03.000,224,10968409,13125,0,1754972702,13011.135893759994,59.0173602299983,53423.070131039996 2025-08-12,04:25:04.000,224,10968408,12885,0,1754972703,13011.16283899999,58.96801632000279,53423.13301512 2025-08-12,04:25:05.000,224,10968423,13045,0,1754972704,13011.12915745,58.98211458000151,53423.105066640004 2025-08-12,04:25:06.000,224,10968395,12965,0,1754972705,13011.12915745,58.92572153999936,53423.11205376 2025-08-12,04:25:07.000,224,10968390,12765,0,1754972706,13011.10221220999,58.94686893000471,53423.14000224 2025-08-12,04:25:08.000,224,10968377,12765,0,1754972707,13011.095475899994,58.95391806000407,53423.14000224 2025-08-12,04:25:09.000,224,10968395,12965,0,1754972708,13011.04158541999,58.91162328000064,53423.1609636 2025-08-12,04:25:10.000,224,10968385,12885,0,1754972709,13011.014640179994,58.89047589000256,53423.15397648 2025-08-12,04:25:11.000,224,10968322,12685,0,1754972710,13010.987694939999,58.85523023999849,53423.13301512 2025-08-12,04:25:12.000,224,10968377,13085,0,1754972711,13010.974222319994,58.85523023999849,53423.15397648 2025-08-12,04:25:13.000,224,10968339,12845,0,1754972712,13010.920331839989,58.8834267600032,53423.11904088001 2025-08-12,04:25:14.000,224,10968358,12805,0,1754972713,13010.859705049988,58.819984590001695,53423.174937840005 2025-08-12,04:25:15.000,224,10968399,13005,0,1754972714,13010.826023499998,58.827033720001054,53423.1609636 2025-08-12,04:25:16.000,224,10968354,13125,0,1754972715,13010.805814569998,58.812935460002336,53423.14698936001 2025-08-12,04:25:17.000,224,10968355,13005,0,1754972716,13010.724978849998,58.79178807000426,53423.11904088001 2025-08-12,04:25:18.000,224,10968406,13125,0,1754972717,13010.630670509992,58.75654242000019,53423.15397648 2025-08-12,04:25:19.000,224,10968396,13085,0,1754972718,13010.630670509992,58.74244416000147,53423.16795072001 2025-08-12,04:25:20.000,224,10968365,12805,0,1754972719,13010.556571100002,58.70719851000467,53423.223847680005 2025-08-12,04:25:21.000,224,10968373,12885,0,1754972720,13010.509416929992,58.72129677000339,53423.20288632 2025-08-12,04:25:22.000,224,10968342,13045,0,1754972721,13010.442053829996,58.6719528600006,53423.237821919996 2025-08-12,04:25:23.000,224,10968308,13045,0,1754972722,13010.354481800001,58.650805470002524,53423.20288632 2025-08-12,04:25:24.000,224,10968396,12845,0,1754972723,13010.33427287,58.65785460000188,53423.237821919996 2025-08-12,04:25:25.000,224,10968331,13005,0,1754972724,13010.31406394,58.6719528600006,53423.21686056001 2025-08-12,04:25:26.000,224,10968330,12965,0,1754972725,13010.20628297999,58.62260894999781,53423.21686056001 2025-08-12,04:25:27.000,224,10968320,12605,0,1754972726,13010.10523832999,58.650805470002524,53423.18891208 2025-08-12,04:25:28.000,224,10968355,12965,0,1754972727,13010.07155678,58.636707210003806,53423.20288632 2025-08-12,04:25:29.000,224,10968362,12885,0,1754972728,13009.96377581999,58.62260894999781,53423.16795072001 2025-08-12,04:25:30.000,224,10968368,12765,0,1754972729,13009.896412719994,58.61555981999845,53423.20987344 2025-08-12,04:25:31.000,224,10968295,12805,0,1754972730,13009.829049619999,58.62965808000445,53423.16795072001 2025-08-12,04:25:32.000,224,10968357,13125,0,1754972731,13009.741477589989,58.594412430000375,53423.21686056001 2025-08-12,04:25:33.000,224,10968298,12925,0,1754972732,13009.734741279994,58.636707210003806,53423.20987344 2025-08-12,04:25:34.000,224,10968398,13125,0,1754972733,13009.633696629993,58.62965808000445,53423.25179616 2025-08-12,04:25:35.000,224,10968354,12925,0,1754972734,13009.539388290003,58.60851068999909,53423.24480904001 2025-08-12,04:25:36.000,224,10968341,12845,0,1754972735,13009.512443049993,58.65785460000188,53423.2308348 2025-08-12,04:25:37.000,224,10968363,12845,0,1754972736,13009.391189469992,58.66490373000124,53423.25878328 2025-08-12,04:25:38.000,224,10968368,12685,0,1754972737,13009.350771609992,58.6719528600006,53423.20987344 2025-08-12,04:25:39.000,224,10968326,13005,0,1754972738,13009.256463270001,58.6719528600006,53423.28673176001 2025-08-12,04:25:40.000,224,10968362,12805,0,1754972739,13009.242990649996,58.636707210003806,53423.27974464 2025-08-12,04:25:41.000,224,10968359,12925,0,1754972740,13009.121737069996,58.65785460000188,53423.223847680005 2025-08-12,04:25:42.000,224,10968335,12765,0,1754972741,13009.081319209996,58.6719528600006,53423.293718880006 2025-08-12,04:25:43.000,224,10968376,12885,0,1754972742,13008.95332932,58.71424764000403,53423.300706 2025-08-12,04:25:44.000,224,10968365,12845,0,1754972743,13008.919647769995,58.72834590000275,53423.342628720005 2025-08-12,04:25:45.000,224,10968327,13125,0,1754972744,13008.78492156999,58.72834590000275,53423.293718880006 2025-08-12,04:25:46.000,224,10968381,12885,0,1754972745,13008.70408584999,58.72129677000339,53423.272757520004 2025-08-12,04:25:47.000,224,10968364,12925,0,1754972746,13008.656931679994,58.74244416000147,53423.272757520004 2025-08-12,04:25:48.000,224,10968388,12965,0,1754972747,13008.582832269989,58.74244416000147,53423.27974464 2025-08-12,04:25:49.000,224,10968396,12845,0,1754972748,13008.549150719999,58.74244416000147,53423.30769312 2025-08-12,04:25:50.000,224,10968351,12805,0,1754972749,13008.475051309993,58.74244416000147,53423.300706 2025-08-12,04:25:51.000,224,10968365,13085,0,1754972750,13008.468314999998,58.777689809998265,53423.32865448 2025-08-12,04:25:52.000,224,10968348,12925,0,1754972751,13008.400951899988,58.763591549999546,53423.32865448 2025-08-12,04:25:53.000,224,10968360,13005,0,1754972752,13008.326852489998,58.84113197999977,53423.33564160001 2025-08-12,04:25:54.000,224,10968332,13325,0,1754972753,13008.266225699997,58.86227936999785,53423.36359008001 2025-08-12,04:25:55.000,224,10968389,12765,0,1754972754,13008.212335219992,58.89752502000192,53423.31468024001 2025-08-12,04:25:56.000,224,10968355,13085,0,1754972755,13008.151708429992,58.91867241,53423.300706 2025-08-12,04:25:57.000,224,10968383,12685,0,1754972756,13008.104554259997,58.91867241,53423.342628720005 2025-08-12,04:25:58.000,224,10968354,13125,0,1754972757,13008.064136399997,58.96096719000343,53423.33564160001 2025-08-12,04:25:59.000,224,10968370,12965,0,1754972758,13008.003509609996,59.0314584900043,53423.34961584 2025-08-12,04:26:00.000,224,10968365,12965,0,1754972759,13008.050663779992,59.09490065999853,53423.342628720005 2025-08-12,04:26:01.000,224,10968341,13005,0,1754972760,13007.963091749996,59.1301463100026,53423.37756432 2025-08-12,04:26:02.000,224,10968330,12765,0,1754972761,13007.888992339991,59.19358848000411,53423.37756432 2025-08-12,04:26:03.000,224,10968386,13205,0,1754972762,13007.888992339991,59.285227170003054,53423.293718880006 2025-08-12,04:26:04.000,224,10968351,12885,0,1754972763,13007.82836554999,59.32752194999921,53423.37756432 2025-08-12,04:26:05.000,224,10968338,12885,0,1754972764,13007.794684,59.36981673000264,53423.33564160001 2025-08-12,04:26:06.000,224,10968332,12965,0,1754972765,13007.78794768999,59.412111509998795,53423.342628720005 2025-08-12,04:26:07.000,224,10968403,12765,0,1754972766,13007.761002449995,59.49670106999838,53423.38455144001 2025-08-12,04:26:08.000,224,10968412,12925,0,1754972767,13007.78794768999,59.55309411000053,53423.391538560005 2025-08-12,04:26:09.000,224,10968390,12805,0,1754972768,13007.76773875999,59.6235854100014,53423.43346128001 2025-08-12,04:26:10.000,224,10968304,12765,0,1754972769,13007.740793519995,59.67292932000419,53423.43346128001 2025-08-12,04:26:11.000,224,10968374,12845,0,1754972770,13007.75426614,59.71522410000034,53423.43346128001 2025-08-12,04:26:12.000,224,10968362,13125,0,1754972771,13007.72732089999,59.79276453000057,53423.41948704 2025-08-12,04:26:13.000,224,10968350,12965,0,1754972772,13007.72732089999,59.856206700002076,53423.41249992001 2025-08-12,04:26:14.000,224,10968374,12765,0,1754972773,13007.66669410999,59.92669800000294,53423.45442264001 2025-08-12,04:26:15.000,224,10968377,12925,0,1754972774,13007.67343042,59.96194364999974,53423.50333248001 2025-08-12,04:26:16.000,224,10968347,13085,0,1754972775,13007.720584589995,60.03243495000061,53423.52429384 2025-08-12,04:26:17.000,224,10968339,13045,0,1754972776,13007.700375659995,60.039484079999966,53423.53128096001 2025-08-12,04:26:18.000,224,10968366,13045,0,1754972777,13007.639748869995,60.06063146999804,53423.58717792 2025-08-12,04:26:19.000,224,10968373,13045,0,1754972778,13007.63301256,60.13112276999891,53423.60115216001 2025-08-12,04:26:20.000,224,10968311,13325,0,1754972779,13007.66669410999,60.145221030004905,53423.59416504 2025-08-12,04:26:21.000,224,10968344,13125,0,1754972780,13007.66669410999,60.1804666800017,53423.66403624 2025-08-12,04:26:22.000,224,10968356,12925,0,1754972781,13007.61280363,60.17341755000234,53423.70595896 2025-08-12,04:26:23.000,224,10968355,12925,0,1754972782,13007.65322149,60.215712329998496,53423.71993320001 2025-08-12,04:26:24.000,224,10968329,13205,0,1754972783,13007.60606731999,60.22981059000449,53423.71294608 2025-08-12,04:26:25.000,224,10968385,13085,0,1754972784,13007.56564945999,60.20161406999978,53423.775830160004 2025-08-12,04:26:26.000,224,10968346,13285,0,1754972785,13007.558913149995,60.25800711000193,53423.7548688 2025-08-12,04:26:27.000,224,10968345,12845,0,1754972786,13007.57238577,60.222761459997855,53423.83871424001 2025-08-12,04:26:28.000,224,10968379,12925,0,1754972787,13007.52523159999,60.25800711000193,53423.845701360005 2025-08-12,04:26:29.000,224,10968345,13085,0,1754972788,13007.44439587999,60.20866319999914,53423.87364984 2025-08-12,04:26:30.000,224,10968339,13125,0,1754972789,13007.478077429994,60.20161406999978,53423.87364984 2025-08-12,04:26:31.000,224,10968295,12565,0,1754972790,13007.451132189999,60.17341755000234,53423.9295468 2025-08-12,04:26:32.000,224,10968352,12885,0,1754972791,13007.390505399999,60.15931929000362,53423.93653392001 2025-08-12,04:26:33.000,224,10968365,12765,0,1754972792,13007.363560159989,60.145221030004905,53423.95050816 2025-08-12,04:26:34.000,224,10968394,12805,0,1754972793,13007.269251819998,60.088827990002756,53423.92255968 2025-08-12,04:26:35.000,224,10968391,13325,0,1754972794,13007.242306579989,60.06063146999804,53423.95749528001 2025-08-12,04:26:36.000,224,10968312,13125,0,1754972795,13007.174943479993,60.02538582000125,53423.992430880004 2025-08-12,04:26:37.000,224,10968375,12765,0,1754972796,13007.107580379998,60.01128756000253,53424.02736648 2025-08-12,04:26:38.000,224,10968325,12805,0,1754972797,13007.020008350002,59.97604190999846,53424.05531496001 2025-08-12,04:26:39.000,224,10968384,13125,0,1754972798,13006.979590490002,59.89145234999887,53424.05531496001 2025-08-12,04:26:40.000,224,10968281,12805,0,1754972799,13006.905491079997,59.856206700002076,53424.11819904 2025-08-12,04:26:41.000,224,10968382,12845,0,1754972800,13006.838127980001,59.856206700002076,53424.111211920004 2025-08-12,04:26:42.000,224,10968318,13285,0,1754972801,13006.764028569996,59.77866627000185,53424.09025056 2025-08-12,04:26:43.000,224,10968372,13245,0,1754972802,13006.716874400001,59.76456801000313,53424.12518616001 2025-08-12,04:26:44.000,224,10968339,13005,0,1754972803,13006.622566059996,59.71522410000034,53424.09723768 2025-08-12,04:26:45.000,224,10968331,12885,0,1754972804,13006.58888450999,59.679978450003546,53424.14614752 2025-08-12,04:26:46.000,224,10968384,13125,0,1754972805,13006.521521409995,59.66588019000483,53424.10422480001 2025-08-12,04:26:47.000,224,10968352,12885,0,1754972806,13006.45415831,59.637683670000115,53424.11819904 2025-08-12,04:26:48.000,224,10968375,13005,0,1754972807,13006.359849969995,59.644732799999474,53424.16710888 2025-08-12,04:26:49.000,224,10968404,13245,0,1754972808,13006.33290473,59.61653628000204,53424.1391604 2025-08-12,04:26:50.000,224,10968350,12925,0,1754972809,13006.279014249994,59.5883397600046,53424.16710888 2025-08-12,04:26:51.000,224,10968378,13005,0,1754972810,13006.258805319994,59.60243802000332,53424.20204448001 2025-08-12,04:26:52.000,224,10968373,13085,0,1754972811,13006.198178529994,59.56719236999925,53424.2090316 2025-08-12,04:26:53.000,224,10968348,13125,0,1754972812,13006.157760669994,59.54604498000117,53424.2090316 2025-08-12,04:26:54.000,224,10968363,12845,0,1754972813,13006.103870189989,59.56719236999925,53424.21601872 2025-08-12,04:26:55.000,224,10968346,12925,0,1754972814,13006.076924949994,59.54604498000117,53424.2090316 2025-08-12,04:26:56.000,224,10968380,12525,0,1754972815,13006.070188639998,59.55309411000053,53424.28588992 2025-08-12,04:26:57.000,224,10968416,13045,0,1754972816,13006.002825539988,59.55309411000053,53424.25095432001 2025-08-12,04:26:58.000,224,10968366,13125,0,1754972817,13005.969143989998,59.55309411000053,53424.30685128 2025-08-12,04:26:59.000,224,10968340,13005,0,1754972818,13005.908517199998,59.56014323999989,53424.299864160006 2025-08-12,04:27:00.000,224,10968380,12725,0,1754972819,13005.901780890003,59.56014323999989,53424.34178688001 2025-08-12,04:27:01.000,224,10968378,12765,0,1754972820,13005.881571960002,59.56719236999925,53424.29287704001 2025-08-12,04:27:02.000,224,10968365,12885,0,1754972821,13005.861363030002,59.55309411000053,53424.348774000006 2025-08-12,04:27:03.000,224,10968371,12685,0,1754972822,13005.807472549997,59.53194672000245,53424.41165808 2025-08-12,04:27:04.000,224,10968328,12925,0,1754972823,13005.827681479997,59.53899585000181,53424.39069672001 2025-08-12,04:27:05.000,224,10968343,13045,0,1754972824,13005.800736240002,59.53194672000245,53424.36973536001 2025-08-12,04:27:06.000,224,10968383,12885,0,1754972825,13005.753582069992,59.56719236999925,53424.39069672001 2025-08-12,04:27:07.000,224,10968360,12925,0,1754972826,13005.746845759997,59.56014323999989,53424.4535808 2025-08-12,04:27:08.000,224,10968373,12885,0,1754972827,13005.719900520002,59.55309411000053,53424.42563232 2025-08-12,04:27:09.000,224,10968398,13325,0,1754972828,13005.659273730002,59.581290629997966,53424.4535808 2025-08-12,04:27:10.000,224,10968352,13045,0,1754972829,13005.659273730002,59.5883397600046,53424.43261944 2025-08-12,04:27:11.000,224,10968404,13125,0,1754972830,13005.645801109997,59.581290629997966,53424.48152928 2025-08-12,04:27:12.000,224,10968353,12885,0,1754972831,13005.612119559992,59.59538889000396,53424.46056792001 2025-08-12,04:27:13.000,224,10968365,12885,0,1754972832,13005.585174319996,59.57424149999861,53424.57236184 2025-08-12,04:27:14.000,224,10968400,12925,0,1754972833,13005.551492769991,59.5883397600046,53424.57934896 2025-08-12,04:27:15.000,224,10968367,12885,0,1754972834,13005.484129669996,59.644732799999474,53424.614284560004 2025-08-12,04:27:16.000,224,10968380,13005,0,1754972835,13005.47739336,59.6235854100014,53424.57236184 2025-08-12,04:27:17.000,224,10968331,12765,0,1754972836,13005.4369755,59.6235854100014,53424.62127168 2025-08-12,04:27:18.000,224,10968372,13125,0,1754972837,13005.37634871,59.60948715000268,53424.614284560004 2025-08-12,04:27:19.000,224,10968394,13045,0,1754972838,13005.302249299995,59.59538889000396,53424.663194400004 2025-08-12,04:27:20.000,224,10968365,13085,0,1754972839,13005.261831439995,59.57424149999861,53424.65620728001 2025-08-12,04:27:21.000,224,10968319,12925,0,1754972840,13005.17425941,59.61653628000204,53424.71210424 2025-08-12,04:27:22.000,224,10968355,12925,0,1754972841,13005.140577859995,59.6235854100014,53424.71909136 2025-08-12,04:27:23.000,224,10968382,12925,0,1754972842,13005.04626951999,59.644732799999474,53424.71210424 2025-08-12,04:27:24.000,224,10968346,12965,0,1754972843,13004.978906419994,59.630634540000756,53424.75402696001 2025-08-12,04:27:25.000,224,10968370,12925,0,1754972844,13004.98564272999,59.6235854100014,53424.7680012 2025-08-12,04:27:26.000,224,10968336,13005,0,1754972845,13004.925015939989,59.644732799999474,53424.802936800006 2025-08-12,04:27:27.000,224,10968358,13285,0,1754972846,13004.891334389999,59.679978450003546,53424.76101408 2025-08-12,04:27:28.000,224,10968318,13005,0,1754972847,13004.830707599998,59.66588019000483,53424.802936800006 2025-08-12,04:27:29.000,224,10968353,12885,0,1754972848,13004.810498669998,59.70112584000162,53424.82389816001 2025-08-12,04:27:30.000,224,10968382,12845,0,1754972849,13004.749871879998,59.70817497000098,53424.81691104 2025-08-12,04:27:31.000,224,10968349,12965,0,1754972850,13004.695981399993,59.70817497000098,53424.79594968001 2025-08-12,04:27:32.000,224,10968346,12965,0,1754972851,13004.635354609993,59.73637148999842,53424.8378724 2025-08-12,04:27:33.000,224,10968379,12885,0,1754972852,13004.567991509997,59.74342061999778,53424.82389816001 2025-08-12,04:27:34.000,224,10968354,12765,0,1754972853,13004.541046270002,59.75751888000377,53424.82389816001 2025-08-12,04:27:35.000,224,10968387,13125,0,1754972854,13004.561255200002,59.75046975000441,53424.830885280004 2025-08-12,04:27:36.000,224,10968349,13285,0,1754972855,13004.487155789997,59.75751888000377,53424.86582088 2025-08-12,04:27:37.000,224,10968372,12765,0,1754972856,13004.500628410002,59.79981365999993,53424.87979512 2025-08-12,04:27:38.000,224,10968334,12885,0,1754972857,13004.453474239992,59.82801018000464,53424.82389816001 2025-08-12,04:27:39.000,224,10968431,13085,0,1754972858,13004.426528999997,59.820961049998004,53424.830885280004 2025-08-12,04:27:40.000,224,10968382,13045,0,1754972859,13004.359165900001,59.835059310004,53424.87280800001 2025-08-12,04:27:41.000,224,10968365,12685,0,1754972860,13004.352429589992,59.813911919998645,53424.82389816001 2025-08-12,04:27:42.000,224,10968378,12685,0,1754972861,13004.372638519992,59.870304960000794,53424.830885280004 2025-08-12,04:27:43.000,224,10968362,12965,0,1754972862,13004.365902209996,59.88440321999951,53424.85883376 2025-08-12,04:27:44.000,224,10968363,12765,0,1754972863,13004.305275419996,59.820961049998004,53424.84485952001 2025-08-12,04:27:45.000,224,10968292,13165,0,1754972864,13004.291802799991,59.82801018000464,53424.84485952001 2025-08-12,04:27:46.000,224,10968367,12765,0,1754972865,13004.291802799991,59.84915757000272,53424.82389816001 2025-08-12,04:27:47.000,224,10968363,13005,0,1754972866,13004.305275419996,59.84915757000272,53424.900756480005 2025-08-12,04:27:48.000,224,10968363,13085,0,1754972867,13004.305275419996,59.84915757000272,53424.9077436 2025-08-12,04:27:49.000,224,10968362,13445,0,1754972868,13004.312011729991,59.856206700002076,53424.81691104 2025-08-12,04:27:50.000,224,10968327,12965,0,1754972869,13004.325484349996,59.870304960000794,53424.87280800001 2025-08-12,04:27:51.000,224,10968393,12925,0,1754972870,13004.298539110001,59.87735409000015,53424.89376936001 2025-08-12,04:27:52.000,224,10968361,13005,0,1754972871,13004.285066489996,59.870304960000794,53424.85883376 2025-08-12,04:27:53.000,224,10968361,13005,0,1754972872,13004.359165900001,59.905550610004866,53424.851846640006 2025-08-12,04:27:54.000,224,10968336,12845,0,1754972873,13004.359165900001,59.905550610004866,53424.89376936001 2025-08-12,04:27:55.000,224,10968409,13005,0,1754972874,13004.352429589992,59.863255830001435,53424.9077436 2025-08-12,04:27:56.000,224,10968312,12965,0,1754972875,13004.305275419996,59.84915757000272,53424.92171784001 2025-08-12,04:27:57.000,224,10968354,13165,0,1754972876,13004.244648629996,59.87735409000015,53424.91473072 2025-08-12,04:27:58.000,224,10968336,12725,0,1754972877,13004.244648629996,59.870304960000794,53424.92870496 2025-08-12,04:27:59.000,224,10968356,12925,0,1754972878,13004.244648629996,59.856206700002076,53424.96364056001 2025-08-12,04:28:00.000,224,10968309,13245,0,1754972879,13004.25812125,59.856206700002076,53424.98460192 2025-08-12,04:28:01.000,224,10968335,12925,0,1754972880,13004.210967079991,59.84210844000336,53424.96364056001 2025-08-12,04:28:02.000,224,10968402,12965,0,1754972881,13004.21770339,59.84210844000336,53424.9776148 2025-08-12,04:28:03.000,224,10968367,12885,0,1754972882,13004.204230769996,59.835059310004,53424.99158904001 2025-08-12,04:28:04.000,224,10968338,12925,0,1754972883,13004.19075814999,59.813911919998645,53425.03351176 2025-08-12,04:28:05.000,224,10968359,12925,0,1754972884,13004.163812909996,59.82801018000464,53425.05447312 2025-08-12,04:28:06.000,224,10968329,13125,0,1754972885,13004.15034028999,59.79981365999993,53425.07543448 2025-08-12,04:28:07.000,224,10968404,13045,0,1754972886,13004.1570766,59.78571540000121,53425.0824216 2025-08-12,04:28:08.000,224,10968351,13205,0,1754972887,13004.09644981,59.813911919998645,53425.10338296 2025-08-12,04:28:09.000,224,10968321,13165,0,1754972888,13004.08971349999,59.75046975000441,53425.08940872001 2025-08-12,04:28:10.000,224,10968372,13045,0,1754972889,13004.05603195,59.75046975000441,53425.12434432 2025-08-12,04:28:11.000,224,10968399,12725,0,1754972890,13003.99540516,59.77161714000249,53425.10338296 2025-08-12,04:28:12.000,224,10968362,13285,0,1754972891,13003.98866884999,59.70817497000098,53425.13133144001 2025-08-12,04:28:13.000,224,10968374,12685,0,1754972892,13003.97519623,59.67292932000419,53425.14530568 2025-08-12,04:28:14.000,224,10968365,12925,0,1754972893,13003.9549873,59.637683670000115,53425.117357200004 2025-08-12,04:28:15.000,224,10968358,13205,0,1754972894,13003.941514679995,59.67292932000419,53425.166267040004 2025-08-12,04:28:16.000,224,10968406,12965,0,1754972895,13003.90783312999,59.66588019000483,53425.13133144001 2025-08-12,04:28:17.000,224,10968329,13165,0,1754972896,13003.89436051,59.61653628000204,53425.1522928 2025-08-12,04:28:18.000,224,10968372,12845,0,1754972897,13003.860678959994,59.57424149999861,53425.138318560006 2025-08-12,04:28:19.000,224,10968354,12885,0,1754972898,13003.840470029994,59.60948715000268,53425.166267040004 2025-08-12,04:28:20.000,224,10968336,13205,0,1754972899,13003.840470029994,59.637683670000115,53425.222164 2025-08-12,04:28:21.000,224,10968327,13005,0,1754972900,13003.793315859999,59.65178192999883,53425.236138240005 2025-08-12,04:28:22.000,224,10968359,12845,0,1754972901,13003.76637061999,59.67292932000419,53425.20120264 2025-08-12,04:28:23.000,224,10968306,12965,0,1754972902,13003.759634309994,59.65178192999883,53425.22915112001 2025-08-12,04:28:24.000,224,10968327,12885,0,1754972903,13003.712480139999,59.65883105999819,53425.31299656 2025-08-12,04:28:25.000,224,10968339,12925,0,1754972904,13003.699007519994,59.66588019000483,53425.24312536 2025-08-12,04:28:26.000,224,10968369,13205,0,1754972905,13003.699007519994,59.679978450003546,53425.31299656 2025-08-12,04:28:27.000,224,10968402,12725,0,1754972906,13003.685534899989,59.66588019000483,53425.333957920004 2025-08-12,04:28:28.000,224,10968360,13005,0,1754972907,13003.645117039989,59.687027580002905,53425.32697080001 2025-08-12,04:28:29.000,224,10968317,12685,0,1754972908,13003.651853349998,59.694076710002264,53425.31998368 2025-08-12,04:28:30.000,224,10968345,12765,0,1754972909,13003.577753939993,59.694076710002264,53425.36889352 2025-08-12,04:28:31.000,224,10968319,12765,0,1754972910,13003.523863459988,59.70817497000098,53425.38985488 2025-08-12,04:28:32.000,224,10968329,12925,0,1754972911,13003.503654529988,59.71522410000034,53425.403829120005 2025-08-12,04:28:33.000,224,10968321,13045,0,1754972912,13003.510390839998,59.7222732299997,53425.39684200001 2025-08-12,04:28:34.000,224,10968369,12805,0,1754972913,13003.496918219993,59.74342061999778,53425.4317776 2025-08-12,04:28:35.000,224,10968348,12685,0,1754972914,13003.449764049998,59.77161714000249,53425.4317776 2025-08-12,04:28:36.000,224,10968340,12685,0,1754972915,13003.496918219993,59.77161714000249,53425.452738960004 2025-08-12,04:28:37.000,224,10968334,12965,0,1754972916,13003.443027740002,59.84210844000336,53425.46671320001 2025-08-12,04:28:38.000,224,10968321,13005,0,1754972917,13003.416082499993,59.79981365999993,53425.50863592 2025-08-12,04:28:39.000,224,10968362,12965,0,1754972918,13003.443027740002,59.84210844000336,53425.48767456 2025-08-12,04:28:40.000,224,10968374,13085,0,1754972919,13003.429555119998,59.82801018000464,53425.46671320001 2025-08-12,04:28:41.000,224,10968343,12925,0,1754972920,13003.456500359993,59.856206700002076,53425.501648800004 2025-08-12,04:28:42.000,224,10968351,12845,0,1754972921,13003.490181909998,59.87735409000015,53425.46671320001 2025-08-12,04:28:43.000,224,10968347,12965,0,1754972922,13003.483445600003,59.912599740004225,53425.5365844 2025-08-12,04:28:44.000,224,10968373,12765,0,1754972923,13003.490181909998,59.95489452000038,53425.5365844 2025-08-12,04:28:45.000,224,10968400,13165,0,1754972924,13003.483445600003,59.9689927799991,53425.55055864 2025-08-12,04:28:46.000,224,10968374,13005,0,1754972925,13003.530599769998,60.00423843000317,53425.56453288001 2025-08-12,04:28:47.000,224,10968316,13005,0,1754972926,13003.584490249988,60.06063146999804,53425.65536544 2025-08-12,04:28:48.000,224,10968378,12685,0,1754972927,13003.584490249988,60.13112276999891,53425.63440408001 2025-08-12,04:28:49.000,224,10968330,13005,0,1754972928,13003.604699179989,60.17341755000234,53425.641391200006 2025-08-12,04:28:50.000,224,10968346,12885,0,1754972929,13003.624908109989,60.215712329998496,53425.61344272001 2025-08-12,04:28:51.000,224,10968350,12845,0,1754972930,13003.665325969989,60.25095798000257,53425.64837832 2025-08-12,04:28:52.000,224,10968303,13005,0,1754972931,13003.699007519994,60.30735102000472,53425.669339680004 2025-08-12,04:28:53.000,224,10968314,12845,0,1754972932,13003.725952759989,60.33554754000215,53425.746198 2025-08-12,04:28:54.000,224,10968331,13165,0,1754972933,13003.74616168999,60.36374405999959,53425.78113360001 2025-08-12,04:28:55.000,224,10968378,13085,0,1754972934,13003.773106929999,60.441284489999816,53425.76017224001 2025-08-12,04:28:56.000,224,10968366,12845,0,1754972935,13003.82699740999,60.448333619999175,53425.788120720004 2025-08-12,04:28:57.000,224,10968401,13205,0,1754972936,13003.83373372,60.53292317999876,53425.8160692 2025-08-12,04:28:58.000,224,10968364,12885,0,1754972937,13003.901096819995,60.561119700003474,53425.84401768 2025-08-12,04:28:59.000,224,10968351,13285,0,1754972938,13003.92804205999,60.59636535000027,53425.89991464001 2025-08-12,04:29:00.000,224,10968356,12765,0,1754972939,13003.94825098999,60.65980752000178,53425.87196616 2025-08-12,04:29:01.000,224,10968352,13125,0,1754972940,13003.99540516,60.69505316999857,53425.91388888 2025-08-12,04:29:02.000,224,10968378,12845,0,1754972941,13004.03582302,60.70915143000457,53425.98376008 2025-08-12,04:29:03.000,224,10968389,13125,0,1754972942,13004.082977189995,60.76554446999944,53425.976772960006 2025-08-12,04:29:04.000,224,10968334,12805,0,1754972943,13004.082977189995,60.7725935999988,53425.99773432001 2025-08-12,04:29:05.000,224,10968370,12765,0,1754972944,13004.17054921999,60.79374099000415,53426.074592640005 2025-08-12,04:29:06.000,224,10968331,12925,0,1754972945,13004.204230769996,60.82898664000095,53426.09555400001 2025-08-12,04:29:07.000,224,10968419,13085,0,1754972946,13004.21770339,60.8853796800031,53426.10254112 2025-08-12,04:29:08.000,224,10968373,13165,0,1754972947,13004.251384939991,60.962920110003324,53426.11651536001 2025-08-12,04:29:09.000,224,10968345,13045,0,1754972948,13004.291802799991,60.94177271999797,53426.17939944 2025-08-12,04:29:10.000,224,10968376,12805,0,1754972949,13004.352429589992,60.955870980003965,53426.17939944 2025-08-12,04:29:11.000,224,10968363,13205,0,1754972950,13004.365902209996,60.9840675000014,53426.23529640001 2025-08-12,04:29:12.000,224,10968345,12845,0,1754972951,13004.419792690001,60.9840675000014,53426.26324488001 2025-08-12,04:29:13.000,224,10968380,12725,0,1754972952,13004.419792690001,61.05455880000227,53426.25625776 2025-08-12,04:29:14.000,224,10968348,12765,0,1754972953,13004.487155789997,61.04750967000291,53426.34709032 2025-08-12,04:29:15.000,224,10968334,13125,0,1754972954,13004.520837340002,61.082755319999706,53426.35407744001 2025-08-12,04:29:16.000,224,10968320,12845,0,1754972955,13004.574727819992,61.10390270999778,53426.3750388 2025-08-12,04:29:17.000,224,10968354,12725,0,1754972956,13004.642090920002,61.139148360001855,53426.44491 2025-08-12,04:29:18.000,224,10968389,13005,0,1754972957,13004.669036159998,61.188492270004645,53426.43792288 2025-08-12,04:29:19.000,224,10968342,12845,0,1754972958,13004.736399259993,61.20963966000272,53426.44491 2025-08-12,04:29:20.000,224,10968326,12725,0,1754972959,13004.743135569988,61.26603270000487,53426.479845600006 2025-08-12,04:29:21.000,224,10968344,13005,0,1754972960,13004.844180219989,61.27308183000423,53426.5147812 2025-08-12,04:29:22.000,224,10968330,12885,0,1754972961,13004.850916529998,61.315376610000385,53426.59862664001 2025-08-12,04:29:23.000,224,10968334,13085,0,1754972962,13004.931752249999,61.30127835000167,53426.61958800001 2025-08-12,04:29:24.000,224,10968327,12725,0,1754972963,13004.925015939989,61.3294748699991,53426.61958800001 2025-08-12,04:29:25.000,224,10968369,12845,0,1754972964,13005.04626951999,61.41406442999869,53426.63356224 2025-08-12,04:29:26.000,224,10968376,13085,0,1754972965,13005.04626951999,61.43521182000404,53426.675484960004 2025-08-12,04:29:27.000,224,10968379,13285,0,1754972966,13005.079951069994,61.42111355999805,53426.696446320006 2025-08-12,04:29:28.000,224,10968350,12725,0,1754972967,13005.16752309999,61.43521182000404,53426.71740768001 2025-08-12,04:29:29.000,224,10968347,12845,0,1754972968,13005.19446834,61.491604859998915,53426.83618872001 2025-08-12,04:29:30.000,224,10968374,13125,0,1754972969,13005.17425941,61.51980138000363,53426.8292016 2025-08-12,04:29:31.000,224,10968359,12685,0,1754972970,13005.20794095999,61.51275225000427,53426.90605992001 2025-08-12,04:29:32.000,224,10968365,13125,0,1754972971,13005.261831439995,61.540948770001705,53426.89208568 2025-08-12,04:29:33.000,224,10968360,12885,0,1754972972,13005.26856774999,61.547997900001064,53426.93400840001 2025-08-12,04:29:34.000,224,10968354,13005,0,1754972973,13005.33593085,61.56914528999914,53426.968944 2025-08-12,04:29:35.000,224,10968328,12805,0,1754972974,13005.37634871,61.56914528999914,53426.982918240006 2025-08-12,04:29:36.000,224,10968355,12965,0,1754972975,13005.41676657,61.590292680004495,53426.97593112001 2025-08-12,04:29:37.000,224,10968349,12965,0,1754972976,13005.4369755,61.63258746000065,53427.07375080001 2025-08-12,04:29:38.000,224,10968355,12925,0,1754972977,13005.497602290001,61.61848920000193,53427.10169928001 2025-08-12,04:29:39.000,224,10968366,13045,0,1754972978,13005.517811220001,61.6889805000028,53426.99689248 2025-08-12,04:29:40.000,224,10968356,13125,0,1754972979,13005.585174319996,61.6889805000028,53427.080737920005 2025-08-12,04:29:41.000,224,10968370,13045,0,1754972980,13005.652537419992,61.724226149999595,53427.14362200001 2025-08-12,04:29:42.000,224,10968332,12885,0,1754972981,13005.659273730002,61.75242267000431,53427.17157048001 2025-08-12,04:29:43.000,224,10968350,12845,0,1754972982,13005.746845759997,61.74537353999767,53427.22048032001 2025-08-12,04:29:44.000,224,10968337,12845,0,1754972983,13005.773790999992,61.780619190001744,53427.178557600004 2025-08-12,04:29:45.000,224,10968359,12685,0,1754972984,13005.820945170002,61.81586483999854,53427.248428800005 2025-08-12,04:29:46.000,224,10968373,12925,0,1754972985,13005.895044579993,61.84406136000325,53427.24144168001 2025-08-12,04:29:47.000,224,10968354,12885,0,1754972986,13005.921989820003,61.84406136000325,53427.2833644 2025-08-12,04:29:48.000,224,10968357,12925,0,1754972987,13005.982616609988,61.85815962000197,53427.33926136001 2025-08-12,04:29:49.000,224,10968354,12725,0,1754972988,13006.023034469988,61.88635613999941,53427.2833644 2025-08-12,04:29:50.000,224,10968300,12845,0,1754972989,13006.036507089993,61.893405269998766,53427.36022272001 2025-08-12,04:29:51.000,224,10968347,13085,0,1754972990,13006.083661259989,61.90750353000476,53427.39515832 2025-08-12,04:29:52.000,224,10968381,12845,0,1754972991,13006.124079119989,61.9357000500022,53427.39515832 2025-08-12,04:29:53.000,224,10968329,13125,0,1754972992,13006.198178529994,61.949798310000915,53427.47900376001 2025-08-12,04:29:54.000,224,10968338,12765,0,1754972993,13006.231860079999,61.942749180001556,53427.45804240001 2025-08-12,04:29:55.000,224,10968319,12965,0,1754972994,13006.28575055999,61.97799482999835,53427.45804240001 2025-08-12,04:29:56.000,224,10968350,13165,0,1754972995,13006.30595948999,61.992093090004346,53427.534900720006 2025-08-12,04:29:57.000,224,10968373,12805,0,1754972996,13006.38679520999,61.949798310000915,53427.61175904 2025-08-12,04:29:58.000,224,10968357,13125,0,1754972997,13006.420476759995,62.04848612999922,53427.60477192001 2025-08-12,04:29:59.000,224,10968368,13045,0,1754972998,13006.47436724,62.02028961000178,53427.653681760006 2025-08-12,04:30:00.000,224,10968388,12885,0,1754972999,13006.5147851,62.0343878700005,53427.653681760006 2025-08-12,04:30:01.000,224,10968329,12845,0,1754973000,13006.54846664999,62.05553525999858,53427.68861736 2025-08-12,04:30:02.000,224,10968333,12845,0,1754973001,13006.55520296,62.08373178000329,53427.681630240004 2025-08-12,04:30:03.000,224,10968328,13085,0,1754973002,13006.55520296,62.11192830000073,53427.69560448001 2025-08-12,04:30:04.000,224,10968370,13005,0,1754973003,13006.60909343999,62.09078091000265,53427.7375272 2025-08-12,04:30:05.000,224,10968330,13085,0,1754973004,13006.59562082,62.1471739500048,53427.800411280004 2025-08-12,04:30:06.000,224,10968365,12765,0,1754973005,13006.61582975,62.133075689998805,53427.70957872 2025-08-12,04:30:07.000,224,10968321,12805,0,1754973006,13006.60909343999,62.15422308000416,53427.7375272 2025-08-12,04:30:08.000,224,10968341,13085,0,1754973007,13006.622566059996,62.189468730000954,53427.79342416001 2025-08-12,04:30:09.000,224,10968357,12925,0,1754973008,13006.662983919996,62.2458617700031,53427.76547568 2025-08-12,04:30:10.000,224,10968356,12845,0,1754973009,13006.65624761,62.25291090000246,53427.76547568 2025-08-12,04:30:11.000,224,10968409,12845,0,1754973010,13006.60909343999,62.29520567999862,53427.8073984 2025-08-12,04:30:12.000,224,10968343,13045,0,1754973011,13006.622566059996,62.30930394000461,53427.83534688 2025-08-12,04:30:13.000,224,10968273,12965,0,1754973012,13006.669720229991,62.33750046000205,53427.84233400001 2025-08-12,04:30:14.000,224,10968371,13125,0,1754973013,13006.67645654,62.351598720000766,53427.84233400001 2025-08-12,04:30:15.000,224,10968308,12845,0,1754973014,13006.669720229991,62.407991760002915,53427.83534688 2025-08-12,04:30:16.000,224,10968319,13125,0,1754973015,13006.703401779996,62.45733566999843,53427.800411280004 2025-08-12,04:30:17.000,224,10968380,13005,0,1754973016,13006.63603868,62.400942630003556,53427.821372640006 2025-08-12,04:30:18.000,224,10968357,12925,0,1754973017,13006.669720229991,62.45733566999843,53427.8772696 2025-08-12,04:30:19.000,224,10968357,12965,0,1754973018,13006.662983919996,62.47848306000378,53427.86329536001 2025-08-12,04:30:20.000,224,10968335,13085,0,1754973019,13006.716874400001,62.50667958000122,53427.82835976 2025-08-12,04:30:21.000,224,10968382,12925,0,1754973020,13006.737083330001,62.51372871000058,53427.821372640006 2025-08-12,04:30:22.000,224,10968390,12845,0,1754973021,13006.723610709996,62.48553219000314,53427.76547568 2025-08-12,04:30:23.000,224,10968354,12765,0,1754973022,13006.764028569996,62.51372871000058,53427.79342416001 2025-08-12,04:30:24.000,224,10968376,12765,0,1754973023,13006.770764879991,62.54897436000465,53427.76547568 2025-08-12,04:30:25.000,224,10968323,12965,0,1754973024,13006.757292260001,62.527826969999296,53427.81438552001 2025-08-12,04:30:26.000,224,10968372,12925,0,1754973025,13006.817919050001,62.57012175000273,53427.751501440005 2025-08-12,04:30:27.000,224,10968345,12885,0,1754973026,13006.844864289997,62.54897436000465,53427.8073984 2025-08-12,04:30:28.000,224,10968335,12925,0,1754973027,13006.824655359997,62.577170880002086,53427.77246280001 2025-08-12,04:30:29.000,224,10968332,12805,0,1754973028,13006.865073219997,62.66880957000103,53427.7375272 2025-08-12,04:30:30.000,224,10968357,13165,0,1754973029,13006.865073219997,62.71815348000382,53427.74451432001 2025-08-12,04:30:31.000,224,10968328,12765,0,1754973030,13006.824655359997,62.70405521999783,53427.70957872 2025-08-12,04:30:32.000,224,10968356,12925,0,1754973031,13006.885282149997,62.7393008700019,53427.74451432001 2025-08-12,04:30:33.000,224,10968319,12925,0,1754973032,13006.831391669992,62.760448259999976,53427.69560448001 2025-08-12,04:30:34.000,224,10968397,12965,0,1754973033,13006.844864289997,62.78159564999805,53427.70957872 2025-08-12,04:30:35.000,224,10968367,12925,0,1754973034,13006.865073219997,62.823890430001484,53427.67464312001 2025-08-12,04:30:36.000,224,10968361,13005,0,1754973035,13006.885282149997,62.823890430001484,53427.667656 2025-08-12,04:30:37.000,224,10968380,13125,0,1754973036,13006.858336910002,62.8379886900002,53427.62573328001 2025-08-12,04:30:38.000,224,10968374,12925,0,1754973037,13006.898754770002,62.84503781999956,53427.67464312001 2025-08-12,04:30:39.000,224,10968325,12925,0,1754973038,13006.918963700002,62.8379886900002,53427.61874616 2025-08-12,04:30:40.000,224,10968322,12965,0,1754973039,13006.972854179992,62.88733260000299,53427.62573328001 2025-08-12,04:30:41.000,224,10968344,12925,0,1754973040,13006.945908939997,62.866185210004915,53427.54188784 2025-08-12,04:30:42.000,224,10968361,12845,0,1754973041,13006.912227389992,62.89438173000235,53427.5628492 2025-08-12,04:30:43.000,224,10968387,13125,0,1754973042,13006.945908939997,62.92257824999979,53427.534900720006 2025-08-12,04:30:44.000,224,10968373,12925,0,1754973043,13006.952645249992,62.91552912000043,53427.45105528 2025-08-12,04:30:45.000,224,10968381,12765,0,1754973044,13006.972854179992,62.936676509998506,53427.43708104001 2025-08-12,04:30:46.000,224,10968398,12765,0,1754973045,13006.966117869997,62.96487303000322,53427.4231068 2025-08-12,04:30:47.000,224,10968346,12925,0,1754973046,13007.006535729997,62.993069550000655,53427.346248480004 2025-08-12,04:30:48.000,224,10968352,13045,0,1754973047,13006.986326799997,63.00716780999937,53427.36022272001 2025-08-12,04:30:49.000,224,10968373,12965,0,1754973048,13007.006535729997,63.02126606999809,53427.29035152001 2025-08-12,04:30:50.000,224,10968368,12685,0,1754973049,13007.013272039992,63.01421693999873,53427.248428800005 2025-08-12,04:30:51.000,224,10968369,13085,0,1754973050,13007.006535729997,63.02126606999809,53427.26939016001 2025-08-12,04:30:52.000,224,10968340,12765,0,1754973051,13007.033480969993,63.049462590002804,53427.26240304 2025-08-12,04:30:53.000,224,10968375,12885,0,1754973052,13007.046953589997,63.06356085000152,53427.2134932 2025-08-12,04:30:54.000,224,10968377,13125,0,1754973053,13007.006535729997,63.05651172000216,53427.199518960006 2025-08-12,04:30:55.000,224,10968340,12925,0,1754973054,13007.033480969993,63.049462590002804,53427.2134932 2025-08-12,04:30:56.000,224,10968407,13045,0,1754973055,13007.060426210002,63.02831520000473,53427.199518960006 2025-08-12,04:30:57.000,224,10968397,13285,0,1754973056,13007.020008350002,63.02831520000473,53427.150609120006 2025-08-12,04:30:58.000,224,10968363,12965,0,1754973057,13007.006535729997,63.049462590002804,53427.080737920005 2025-08-12,04:30:59.000,224,10968369,12645,0,1754973058,13007.013272039992,63.01421693999873,53427.0388152 2025-08-12,04:31:00.000,224,10968396,13045,0,1754973059,13006.986326799997,63.042413460003445,53427.01785384 2025-08-12,04:31:01.000,224,10968397,13085,0,1754973060,13006.966117869997,62.96487303000322,53426.95496976001 2025-08-12,04:31:02.000,224,10968358,13005,0,1754973061,13006.986326799997,62.97897129000194,53426.94099552 2025-08-12,04:31:03.000,224,10968369,12925,0,1754973062,13006.979590490002,62.936676509998506,53426.90605992001 2025-08-12,04:31:04.000,224,10968404,12725,0,1754973063,13006.959381560002,63.000118680000014,53426.87112432 2025-08-12,04:31:05.000,224,10968374,13005,0,1754973064,13006.959381560002,63.000118680000014,53426.8292016 2025-08-12,04:31:06.000,224,10968366,13245,0,1754973065,13006.952645249992,62.936676509998506,53426.83618872001 2025-08-12,04:31:07.000,224,10968405,13445,0,1754973066,13006.892018459992,62.96487303000322,53426.794266000004 2025-08-12,04:31:08.000,224,10968400,12965,0,1754973067,13006.918963700002,62.95782390000386,53426.75234328 2025-08-12,04:31:09.000,224,10968343,13085,0,1754973068,13006.905491079997,62.993069550000655,53426.68247208 2025-08-12,04:31:10.000,224,10968429,13125,0,1754973069,13006.912227389992,62.993069550000655,53426.696446320006 2025-08-12,04:31:11.000,224,10968368,12885,0,1754973070,13006.871809529992,63.05651172000216,53426.61958800001 2025-08-12,04:31:12.000,224,10968402,12885,0,1754973071,13006.838127980001,63.035364330004086,53426.59862664001 2025-08-12,04:31:13.000,224,10968349,12965,0,1754973072,13006.804446429996,63.035364330004086,53426.54971680001 2025-08-12,04:31:14.000,224,10968351,13245,0,1754973073,13006.790973809992,63.042413460003445,53426.50080696001 2025-08-12,04:31:15.000,224,10968385,12925,0,1754973074,13006.784237499996,63.049462590002804,53426.458884240004 2025-08-12,04:31:16.000,224,10968313,13245,0,1754973075,13006.757292260001,63.05651172000216,53426.38202592001 2025-08-12,04:31:17.000,224,10968341,13085,0,1754973076,13006.689929159991,63.042413460003445,53426.361064560006 2025-08-12,04:31:18.000,224,10968300,12965,0,1754973077,13006.67645654,63.05651172000216,53426.32612896 2025-08-12,04:31:19.000,224,10968347,12845,0,1754973078,13006.689929159991,63.09880649999832,53426.312154720006 2025-08-12,04:31:20.000,224,10968404,13205,0,1754973079,13006.622566059996,63.09175736999896,53426.24927064 2025-08-12,04:31:21.000,224,10968333,12925,0,1754973080,13006.57541189,63.06356085000152,53426.16542520001 2025-08-12,04:31:22.000,224,10968368,12765,0,1754973081,13006.55520296,63.10585562999768,53426.144463840006 2025-08-12,04:31:23.000,224,10968364,13085,0,1754973082,13006.501312479995,63.09175736999896,53426.13747672001 2025-08-12,04:31:24.000,224,10968394,13005,0,1754973083,13006.43394938,63.09880649999832,53426.074592640005 2025-08-12,04:31:25.000,224,10968328,12765,0,1754973084,13006.400267829995,63.0847082399996,53426.004721440004 2025-08-12,04:31:26.000,224,10968302,12925,0,1754973085,13006.359849969995,63.09175736999896,53425.96978584001 2025-08-12,04:31:27.000,224,10968394,12885,0,1754973086,13006.28575055999,63.11995389000367,53425.91388888 2025-08-12,04:31:28.000,224,10968384,12805,0,1754973087,13006.28575055999,63.07060998000088,53425.86497904 2025-08-12,04:31:29.000,224,10968341,12885,0,1754973088,13006.28575055999,63.09175736999896,53425.87196616 2025-08-12,04:31:30.000,224,10968390,12645,0,1754973089,13006.25206901,63.06356085000152,53425.78113360001 2025-08-12,04:31:31.000,224,10968395,12805,0,1754973090,13006.18470590999,63.02126606999809,53425.746198 2025-08-12,04:31:32.000,224,10968397,13085,0,1754973091,13006.18470590999,62.993069550000655,53425.64837832 2025-08-12,04:31:33.000,224,10968380,12965,0,1754973092,13006.157760669994,63.035364330004086,53425.6064556 2025-08-12,04:31:34.000,224,10968380,12925,0,1754973093,13006.144288049989,63.02831520000473,53425.54357152001 2025-08-12,04:31:35.000,224,10968358,12805,0,1754973094,13006.103870189989,63.01421693999873,53425.45972608 2025-08-12,04:31:36.000,224,10968415,12805,0,1754973095,13006.110606499999,62.993069550000655,53425.41780336 2025-08-12,04:31:37.000,224,10968401,12845,0,1754973096,13006.063452329989,63.01421693999873,53425.39684200001 2025-08-12,04:31:38.000,224,10968372,13125,0,1754973097,13006.063452329989,63.01421693999873,53425.29902232001 2025-08-12,04:31:39.000,224,10968351,12965,0,1754973098,13006.076924949994,63.02126606999809,53425.2920352 2025-08-12,04:31:40.000,224,10968335,12845,0,1754973099,13006.036507089993,63.00716780999937,53425.306009440006 2025-08-12,04:31:41.000,224,10968364,12685,0,1754973100,13006.023034469988,63.02831520000473,53425.27107384 2025-08-12,04:31:42.000,224,10968388,12965,0,1754973101,13006.009561849998,63.049462590002804,53425.19421552 2025-08-12,04:31:43.000,224,10968395,12605,0,1754973102,13006.023034469988,63.049462590002804,53425.138318560006 2025-08-12,04:31:44.000,224,10968321,13005,0,1754973103,13005.962407679988,63.07060998000088,53425.07543448 2025-08-12,04:31:45.000,224,10968361,12805,0,1754973104,13005.901780890003,63.0847082399996,53425.00556328 2025-08-12,04:31:46.000,224,10968398,12805,0,1754973105,13005.868099339998,63.11290476000431,53424.998576160004 2025-08-12,04:31:47.000,224,10968430,12805,0,1754973106,13005.928726129998,63.11995389000367,53424.9077436 2025-08-12,04:31:48.000,224,10968399,12725,0,1754973107,13005.854626719993,63.12700302000303,53424.92870496 2025-08-12,04:31:49.000,224,10968399,13085,0,1754973108,13005.868099339998,63.11290476000431,53424.802936800006 2025-08-12,04:31:50.000,224,10968381,13045,0,1754973109,13005.827681479997,63.176346929998545,53424.733065600005 2025-08-12,04:31:51.000,224,10968344,12845,0,1754973110,13005.793999929992,63.19044519000454,53424.71210424 2025-08-12,04:31:52.000,224,10968361,12645,0,1754973111,13005.767054689997,63.211592580002616,53424.69813 2025-08-12,04:31:53.000,224,10968413,12765,0,1754973112,13005.733373139992,63.23978910000005,53424.614284560004 2025-08-12,04:31:54.000,224,10968379,12925,0,1754973113,13005.740109450002,63.23978910000005,53424.55838760001 2025-08-12,04:31:55.000,224,10968390,12965,0,1754973114,13005.706427899997,63.25388735999877,53424.43960656001 2025-08-12,04:31:56.000,224,10968411,12845,0,1754973115,13005.713164209992,63.28913301000284,53424.40467096 2025-08-12,04:31:57.000,224,10968333,13285,0,1754973116,13005.686218969997,63.2961821400022,53424.36274824 2025-08-12,04:31:58.000,224,10968416,13085,0,1754973117,13005.659273730002,63.31732953000028,53424.30685128 2025-08-12,04:31:59.000,224,10968330,13125,0,1754973118,13005.645801109997,63.31732953000028,53424.27191568001 2025-08-12,04:32:00.000,224,10968363,12965,0,1754973119,13005.639064800002,63.38782083000115,53424.16710888 2025-08-12,04:32:01.000,224,10968344,12805,0,1754973120,13005.699691590002,63.394869960000506,53424.18807024 2025-08-12,04:32:02.000,224,10968373,13205,0,1754973121,13005.659273730002,63.36667344000307,53424.11819904 2025-08-12,04:32:03.000,224,10968434,12885,0,1754973122,13005.659273730002,63.38782083000115,53424.09025056 2025-08-12,04:32:04.000,224,10968351,12845,0,1754973123,13005.679482660002,63.401919089999865,53424.03435360001 2025-08-12,04:32:05.000,224,10968373,12685,0,1754973124,13005.686218969997,63.41601734999858,53423.964482400006 2025-08-12,04:32:06.000,224,10968371,12885,0,1754973125,13005.719900520002,63.458312130002014,53423.95749528001 2025-08-12,04:32:07.000,224,10968396,12925,0,1754973126,13005.699691590002,63.507656040004804,53423.88762408001 2025-08-12,04:32:08.000,224,10968308,12605,0,1754973127,13005.706427899997,63.458312130002014,53423.83871424001 2025-08-12,04:32:09.000,224,10968404,12965,0,1754973128,13005.692955279992,63.52880343000288,53423.81076576 2025-08-12,04:32:10.000,224,10968379,13285,0,1754973129,13005.686218969997,63.52175430000352,53423.76884304001 2025-08-12,04:32:11.000,224,10968399,13005,0,1754973130,13005.692955279992,63.54995082000096,53423.726920320005 2025-08-12,04:32:12.000,224,10968312,12965,0,1754973131,13005.686218969997,63.627491250001185,53423.608139280004 2025-08-12,04:32:13.000,224,10968381,12925,0,1754973132,13005.652537419992,63.627491250001185,53423.57320368 2025-08-12,04:32:14.000,224,10968351,12965,0,1754973133,13005.645801109997,63.627491250001185,53423.58717792 2025-08-12,04:32:15.000,224,10968332,12965,0,1754973134,13005.692955279992,63.64863863999926,53423.510319600005 2025-08-12,04:32:16.000,224,10968353,13205,0,1754973135,13005.679482660002,63.65568776999862,53423.50333248001 2025-08-12,04:32:17.000,224,10968332,12805,0,1754973136,13005.686218969997,63.66273689999798,53423.42647416 2025-08-12,04:32:18.000,224,10968291,13125,0,1754973137,13005.639064800002,63.72617906999949,53423.39852568 2025-08-12,04:32:19.000,224,10968335,12805,0,1754973138,13005.672746349992,63.70503168000141,53423.38455144001 2025-08-12,04:32:20.000,224,10968279,13005,0,1754973139,13005.659273730002,63.72617906999949,53423.32166736 2025-08-12,04:32:21.000,224,10968394,12725,0,1754973140,13005.659273730002,63.71912994000013,53423.272757520004 2025-08-12,04:32:22.000,224,10968294,12725,0,1754973141,13005.645801109997,63.71208081000077,53423.223847680005 2025-08-12,04:32:23.000,224,10968296,12765,0,1754973142,13005.632328489992,63.72617906999949,53423.16795072001 2025-08-12,04:32:24.000,224,10968309,12805,0,1754973143,13005.639064800002,63.76142472000356,53423.15397648 2025-08-12,04:32:25.000,224,10968339,12685,0,1754973144,13005.605383249997,63.76847385000292,53423.11205376 2025-08-12,04:32:26.000,224,10968385,13005,0,1754973145,13005.564965389996,63.76142472000356,53423.126028000006 2025-08-12,04:32:27.000,224,10968361,13125,0,1754973146,13005.591910629992,63.7543755900042,53423.056156800005 2025-08-12,04:32:28.000,224,10968371,12805,0,1754973147,13005.564965389996,63.76847385000292,53422.99327272 2025-08-12,04:32:29.000,224,10968411,12925,0,1754973148,13005.571701699992,63.803719499999715,53422.94436288 2025-08-12,04:32:30.000,224,10968391,13205,0,1754973149,13005.551492769991,63.77552298000228,53422.9164144 2025-08-12,04:32:31.000,224,10968354,12925,0,1754973150,13005.538020150001,63.796670370000356,53422.82558184 2025-08-12,04:32:32.000,224,10968360,12925,0,1754973151,13005.504338599996,63.7543755900042,53422.78365912001 2025-08-12,04:32:33.000,224,10968330,12685,0,1754973152,13005.463920739996,63.77552298000228,53422.769684880004 2025-08-12,04:32:34.000,224,10968337,13045,0,1754973153,13005.504338599996,63.72617906999949,53422.69981368 2025-08-12,04:32:35.000,224,10968346,12845,0,1754973154,13005.511074909991,63.74732646000484,53422.69282656001 2025-08-12,04:32:36.000,224,10968324,12845,0,1754973155,13005.551492769991,63.74732646000484,53422.62994248 2025-08-12,04:32:37.000,224,10968311,13165,0,1754973156,13005.551492769991,63.78257211000164,53422.567058399996 2025-08-12,04:32:38.000,224,10968368,13005,0,1754973157,13005.544756459996,63.789621240001,53422.567058399996 2025-08-12,04:32:39.000,224,10968298,12965,0,1754973158,13005.591910629992,63.7543755900042,53422.4622516 2025-08-12,04:32:40.000,224,10968329,12965,0,1754973159,13005.645801109997,63.796670370000356,53422.41334176 2025-08-12,04:32:41.000,224,10968365,13005,0,1754973160,13005.632328489992,63.76142472000356,53422.336483440005 2025-08-12,04:32:42.000,224,10968329,12765,0,1754973161,13005.666010039997,63.77552298000228,53422.336483440005 2025-08-12,04:32:43.000,224,10968360,12765,0,1754973162,13005.746845759997,63.76142472000356,53422.3225092 2025-08-12,04:32:44.000,224,10968286,13045,0,1754973163,13005.854626719993,63.77552298000228,53422.24565088 2025-08-12,04:32:45.000,224,10968355,12805,0,1754973164,13005.921989820003,63.789621240001,53422.21071528001 2025-08-12,04:32:46.000,224,10968386,12885,0,1754973165,13006.002825539988,63.796670370000356,53422.22468952 2025-08-12,04:32:47.000,224,10968381,12965,0,1754973166,13006.110606499999,63.860112540001865,53422.20372816 2025-08-12,04:32:48.000,224,10968370,12925,0,1754973167,13006.18470590999,63.89535818999866,53422.10590848 2025-08-12,04:32:49.000,224,10968315,12725,0,1754973168,13006.238596389994,63.93765297000209,53422.13385696 2025-08-12,04:32:50.000,224,10968352,13285,0,1754973169,13006.380058899995,63.97289861999889,53422.08494712 2025-08-12,04:32:51.000,224,10968319,12965,0,1754973170,13006.45415831,63.96584948999953,53422.050011520005 2025-08-12,04:32:52.000,224,10968343,12965,0,1754973171,13006.561939269995,64.05748817999847,53421.98014032 2025-08-12,04:32:53.000,224,10968345,12765,0,1754973172,13006.61582975,64.10683209000126,53421.952191840006 2025-08-12,04:32:54.000,224,10968325,12805,0,1754973173,13006.683192849996,64.1350286099987,53421.98014032 2025-08-12,04:32:55.000,224,10968380,12925,0,1754973174,13006.797710120001,64.21961816999828,53421.96616608 2025-08-12,04:32:56.000,224,10968338,13005,0,1754973175,13006.871809529992,64.20551990999957,53421.94520472001 2025-08-12,04:32:57.000,224,10968352,12765,0,1754973176,13006.932436319992,64.28306033999979,53421.896294879996 2025-08-12,04:32:58.000,224,10968346,13045,0,1754973177,13006.993063109992,64.29715859999851,53421.896294879996 2025-08-12,04:32:59.000,224,10968370,12925,0,1754973178,13007.073898829993,64.30420772999787,53421.90328200001 2025-08-12,04:33:00.000,224,10968356,13005,0,1754973179,13007.147998239998,64.33240425000258,53421.90328200001 2025-08-12,04:33:01.000,224,10968354,12925,0,1754973180,13007.275988129993,64.30420772999787,53421.8683464 2025-08-12,04:33:02.000,224,10968379,13165,0,1754973181,13007.336614919994,64.3465025100013,53421.84039792 2025-08-12,04:33:03.000,224,10968319,12765,0,1754973182,13007.430923259999,64.3817481599981,53421.85437216001 2025-08-12,04:33:04.000,224,10968336,13045,0,1754973183,13007.50502266999,64.36764989999938,53421.85437216001 2025-08-12,04:33:05.000,224,10968358,13205,0,1754973184,13007.518495289994,64.3817481599981,53421.833410800005 2025-08-12,04:33:06.000,224,10968394,12805,0,1754973185,13007.599331009995,64.33240425000258,53421.86135928 2025-08-12,04:33:07.000,224,10968328,13205,0,1754973186,13007.66669410999,64.33240425000258,53421.81244944 2025-08-12,04:33:08.000,224,10968361,12845,0,1754973187,13007.69363935,64.32535512000322,53421.833410800005 2025-08-12,04:33:09.000,224,10968336,12765,0,1754973188,13007.761002449995,64.3112568600045,53421.84738504 2025-08-12,04:33:10.000,224,10968360,13085,0,1754973189,13007.82836554999,64.28306033999979,53421.84738504 2025-08-12,04:33:11.000,224,10968378,13245,0,1754973190,13007.868783409991,64.26191295000172,53421.84738504 2025-08-12,04:33:12.000,224,10968353,13125,0,1754973191,13007.942882819996,64.24076556000364,53421.80546232001 2025-08-12,04:33:13.000,224,10968343,12685,0,1754973192,13007.91593758,64.26191295000172,53421.82642368001 2025-08-12,04:33:14.000,224,10968365,13045,0,1754973193,13007.89572865,64.24076556000364,53421.77751384001 2025-08-12,04:33:15.000,224,10968318,13085,0,1754973194,13007.91593758,64.15617600000405,53421.74956536 2025-08-12,04:33:16.000,224,10968309,12685,0,1754973195,13007.922673889996,64.11388122000062,53421.74956536 2025-08-12,04:33:17.000,224,10968338,12925,0,1754973196,13007.902464959996,64.10683209000126,53421.728603999996 2025-08-12,04:33:18.000,224,10968335,12965,0,1754973197,13007.956355440001,64.08568470000318,53421.72161688 2025-08-12,04:33:19.000,224,10968351,12685,0,1754973198,13007.956355440001,64.06453730999783,53421.74956536 2025-08-12,04:33:20.000,224,10968359,12965,0,1754973199,13007.936146510001,64.04338991999975,53421.70764264001 2025-08-12,04:33:21.000,224,10968365,12645,0,1754973200,13007.91593758,64.0363407900004,53421.70065552 2025-08-12,04:33:22.000,224,10968378,12805,0,1754973201,13007.902464959996,63.98699688000488,53421.714629760005 2025-08-12,04:33:23.000,224,10968335,12845,0,1754973202,13007.888992339991,63.95880036000017,53421.65873280001 2025-08-12,04:33:24.000,224,10968300,12965,0,1754973203,13007.888992339991,63.93765297000209,53421.58187448 2025-08-12,04:33:25.000,224,10968341,12885,0,1754973204,13007.888992339991,63.95175123000081,53421.63078432 2025-08-12,04:33:26.000,224,10968347,12845,0,1754973205,13007.902464959996,63.909456450004654,53421.6237972 2025-08-12,04:33:27.000,224,10968394,12765,0,1754973206,13007.85531079,63.94470210000145,53421.56790024001 2025-08-12,04:33:28.000,224,10968310,13045,0,1754973207,13007.888992339991,63.93765297000209,53421.58187448 2025-08-12,04:33:29.000,224,10968364,12765,0,1754973208,13007.85531079,63.89535818999866,53421.53995176001 2025-08-12,04:33:30.000,224,10968329,12685,0,1754973209,13007.862047099996,63.8883090599993,53421.51899040001 2025-08-12,04:33:31.000,224,10968281,12925,0,1754973210,13007.888992339991,63.90240731999802,53421.498029040005 2025-08-12,04:33:32.000,224,10968356,13125,0,1754973211,13007.902464959996,63.8883090599993,53421.4840548 2025-08-12,04:33:33.000,224,10968337,12925,0,1754973212,13007.888992339991,63.92355471000337,53421.42117072001 2025-08-12,04:33:34.000,224,10968320,12965,0,1754973213,13007.888992339991,63.8883090599993,53421.44213208001 2025-08-12,04:33:35.000,224,10968343,12965,0,1754973214,13007.936146510001,63.89535818999866,53421.36527376 2025-08-12,04:33:36.000,224,10968353,12685,0,1754973215,13007.902464959996,63.93060384000273,53421.33732528 2025-08-12,04:33:37.000,224,10968355,12965,0,1754973216,13007.922673889996,64.0010951400036,53421.30238968001 2025-08-12,04:33:38.000,224,10968349,12845,0,1754973217,13007.929410199991,64.01519340000232,53421.26745408 2025-08-12,04:33:39.000,224,10968342,13045,0,1754973218,13007.909201269991,64.02224253000168,53421.281428320006 2025-08-12,04:33:40.000,224,10968360,12845,0,1754973219,13007.868783409991,64.07863557000383,53421.24649272 2025-08-12,04:33:41.000,224,10968321,12845,0,1754973220,13007.841838169996,64.12797947999934,53421.1696344 2025-08-12,04:33:42.000,224,10968414,13005,0,1754973221,13007.868783409991,64.23371643000428,53421.12771168 2025-08-12,04:33:43.000,224,10968337,12965,0,1754973222,13007.848574479991,64.247814690003,53421.0997632 2025-08-12,04:33:44.000,224,10968353,13125,0,1754973223,13007.81489293,64.31830599000386,53421.113737440006 2025-08-12,04:33:45.000,224,10968359,13045,0,1754973224,13007.77447507,64.36060077000002,53421.057840479996 2025-08-12,04:33:46.000,224,10968333,12765,0,1754973225,13007.78794768999,64.43109207000089,53421.00893064 2025-08-12,04:33:47.000,224,10968352,12885,0,1754973226,13007.73405721,64.42404294000153,53420.9600208 2025-08-12,04:33:48.000,224,10968377,13125,0,1754973227,13007.720584589995,64.50863250000111,53420.91809808001 2025-08-12,04:33:49.000,224,10968374,12885,0,1754973228,13007.71384828,64.52273075999983,53420.86220112 2025-08-12,04:33:50.000,224,10968385,12765,0,1754973229,13007.67343042,64.60027119000006,53420.89014960001 2025-08-12,04:33:51.000,224,10968350,13085,0,1754973230,13007.64648517999,64.64961510000285,53420.79232992 2025-08-12,04:33:52.000,224,10968366,12925,0,1754973231,13007.65322149,64.66371336000157,53420.708484480005 2025-08-12,04:33:53.000,224,10968404,13285,0,1754973232,13007.58585838999,64.68486074999964,53420.66656176 2025-08-12,04:33:54.000,224,10968388,13085,0,1754973233,13007.55217684,64.69895900999836,53420.59669056 2025-08-12,04:33:55.000,224,10968381,12885,0,1754973234,13007.518495289994,64.76240117999987,53420.56874208 2025-08-12,04:33:56.000,224,10968353,12925,0,1754973235,13007.478077429994,64.77649943999859,53420.49887088 2025-08-12,04:33:57.000,224,10968298,12925,0,1754973236,13007.430923259999,64.81174509000266,53420.42899968 2025-08-12,04:33:58.000,224,10968322,12805,0,1754973237,13007.410714329999,64.82584335000138,53420.4010512 2025-08-12,04:33:59.000,224,10968380,12885,0,1754973238,13007.383769089989,64.83289248000074,53420.35214136 2025-08-12,04:34:00.000,224,10968368,12965,0,1754973239,13007.329878609999,64.87518726000417,53420.29624440001 2025-08-12,04:34:01.000,224,10968354,13085,0,1754973240,13007.309669679998,64.91043291000096,53420.21938608001 2025-08-12,04:34:02.000,224,10968374,12645,0,1754973241,13007.289460749998,64.92453116999968,53420.156502000005 2025-08-12,04:34:03.000,224,10968334,13245,0,1754973242,13007.262515509989,64.91043291000096,53420.12855352001 2025-08-12,04:34:04.000,224,10968318,12885,0,1754973243,13007.282724439989,64.91748204000032,53420.05868232001 2025-08-12,04:34:05.000,224,10968353,13125,0,1754973244,13007.222097649988,64.9386294299984,53419.98182400001 2025-08-12,04:34:06.000,224,10968382,12925,0,1754973245,13007.161470859988,65.03026812000462,53419.870030080005 2025-08-12,04:34:07.000,224,10968340,13045,0,1754973246,13007.127789309998,65.01616985999863,53419.83509448 2025-08-12,04:34:08.000,224,10968343,13125,0,1754973247,13007.094107759993,65.02321898999799,53419.75823616 2025-08-12,04:34:09.000,224,10968357,13205,0,1754973248,13007.040217280002,64.99502247000055,53419.73028768 2025-08-12,04:34:10.000,224,10968383,12965,0,1754973249,13006.993063109992,65.02321898999799,53419.604519520006 2025-08-12,04:34:11.000,224,10968351,12965,0,1754973250,13006.993063109992,65.04436638000334,53419.54862256001 2025-08-12,04:34:12.000,224,10968330,12845,0,1754973251,13006.972854179992,65.06551377000142,53419.54163544 2025-08-12,04:34:13.000,224,10968355,13045,0,1754973252,13006.945908939997,65.07961203000013,53419.436828640006 2025-08-12,04:34:14.000,224,10968345,12845,0,1754973253,13006.932436319992,65.01616985999863,53419.37394456 2025-08-12,04:34:15.000,224,10968340,13445,0,1754973254,13006.952645249992,65.04436638000334,53419.32503472 2025-08-12,04:34:16.000,224,10968378,12965,0,1754973255,13006.945908939997,65.00912072999927,53419.24118928001 2025-08-12,04:34:17.000,224,10968350,12845,0,1754973256,13006.912227389992,65.02321898999799,53419.20625368 2025-08-12,04:34:18.000,224,10968321,12965,0,1754973257,13006.905491079997,64.98797334000119,53419.150356720005 2025-08-12,04:34:19.000,224,10968416,12805,0,1754973258,13006.905491079997,64.98797334000119,53419.07349840001 2025-08-12,04:34:20.000,224,10968345,12885,0,1754973259,13006.945908939997,64.96682595000311,53418.98965296 2025-08-12,04:34:21.000,224,10968382,12765,0,1754973260,13006.878545840002,64.92453116999968,53418.90580752001 2025-08-12,04:34:22.000,224,10968350,12725,0,1754973261,13006.858336910002,64.91043291000096,53418.84991056 2025-08-12,04:34:23.000,224,10968362,12645,0,1754973262,13006.858336910002,64.88223639000353,53418.80798784001 2025-08-12,04:34:24.000,224,10968335,13045,0,1754973263,13006.878545840002,64.89633465000225,53418.745103760004 2025-08-12,04:34:25.000,224,10968340,12925,0,1754973264,13006.844864289997,64.8399416100001,53418.696193920005 2025-08-12,04:34:26.000,224,10968392,12845,0,1754973265,13006.865073219997,64.79059770000458,53418.61933560001 2025-08-12,04:34:27.000,224,10968386,12765,0,1754973266,13006.905491079997,64.76945030999923,53418.54247728001 2025-08-12,04:34:28.000,224,10968361,12965,0,1754973267,13006.858336910002,64.71305727000436,53418.528503040005 2025-08-12,04:34:29.000,224,10968315,12925,0,1754973268,13006.878545840002,64.67076249000093,53418.47260608001 2025-08-12,04:34:30.000,224,10968353,13125,0,1754973269,13006.905491079997,64.62141857999814,53418.39574776 2025-08-12,04:34:31.000,224,10968374,12605,0,1754973270,13006.905491079997,64.57207467000262,53418.37478640001 2025-08-12,04:34:32.000,224,10968342,12805,0,1754973271,13006.932436319992,64.52273075999983,53418.29094096 2025-08-12,04:34:33.000,224,10968341,12965,0,1754973272,13006.892018459992,64.46633771999768,53418.18613416001 2025-08-12,04:34:34.000,224,10968359,12765,0,1754973273,13006.945908939997,64.38879729000473,53418.193121280005 2025-08-12,04:34:35.000,224,10968300,12805,0,1754973274,13006.945908939997,64.33945338000194,53418.11626296001 2025-08-12,04:34:36.000,224,10968335,12885,0,1754973275,13006.945908939997,64.30420772999787,53418.074340240004 2025-08-12,04:34:37.000,224,10968331,12805,0,1754973276,13006.966117869997,64.29010946999915,53417.98350768 2025-08-12,04:34:38.000,224,10968322,13005,0,1754973277,13006.966117869997,64.22666729999764,53417.92062360001 2025-08-12,04:34:39.000,224,10968363,13165,0,1754973278,13007.053689899993,64.14207773999806,53417.92062360001 2025-08-12,04:34:40.000,224,10968349,13205,0,1754973279,13007.046953589997,64.09273383000254,53417.91363648 2025-08-12,04:34:41.000,224,10968326,12925,0,1754973280,13007.060426210002,64.05043904999911,53417.82979104001 2025-08-12,04:34:42.000,224,10968294,12965,0,1754973281,13007.134525619993,64.07158644000447,53417.82280392 2025-08-12,04:34:43.000,224,10968313,12605,0,1754973282,13007.100844070002,64.02224253000168,53417.78088120001 2025-08-12,04:34:44.000,224,10968373,12765,0,1754973283,13007.201888719988,64.00814427000296,53417.759919840006 2025-08-12,04:34:45.000,224,10968285,12885,0,1754973284,13007.154734549993,63.96584948999953,53417.69703576 2025-08-12,04:34:46.000,224,10968337,13045,0,1754973285,13007.168207169998,63.92355471000337,53417.68306152001 2025-08-12,04:34:47.000,224,10968349,12925,0,1754973286,13007.249042889998,63.90240731999802,53417.61319032001 2025-08-12,04:34:48.000,224,10968351,12805,0,1754973287,13007.242306579989,63.8883090599993,53417.62017744 2025-08-12,04:34:49.000,224,10968391,12725,0,1754973288,13007.323142299989,63.88125992999994,53417.59921608 2025-08-12,04:34:50.000,224,10968305,12965,0,1754973289,13007.356823849994,63.867161670001224,53417.4315252 2025-08-12,04:34:51.000,224,10968344,13125,0,1754973290,13007.417450639994,63.87421080000058,53417.46646080001 2025-08-12,04:34:52.000,224,10968350,12845,0,1754973291,13007.478077429994,63.853063410002505,53417.45947368 2025-08-12,04:34:53.000,224,10968354,13165,0,1754973292,13007.538704219995,63.867161670001224,53417.43851232 2025-08-12,04:34:54.000,224,10968349,12925,0,1754973293,13007.56564945999,63.846014280003146,53417.44549944001 2025-08-12,04:34:55.000,224,10968299,12925,0,1754973294,13007.60606731999,63.87421080000058,53417.38261536 2025-08-12,04:34:56.000,224,10968362,12805,0,1754973295,13007.65322149,63.83191602000443,53417.361654 2025-08-12,04:34:57.000,224,10968342,12965,0,1754973296,13007.71384828,63.83191602000443,53417.34069264 2025-08-12,04:34:58.000,224,10968333,12965,0,1754973297,13007.720584589995,63.796670370000356,53417.33370552 2025-08-12,04:34:59.000,224,10968332,13085,0,1754973298,13007.781211379996,63.803719499999715,53417.27082144 2025-08-12,04:35:00.000,224,10968358,12765,0,1754973299,13007.81489293,63.846014280003146,53417.29876992001 2025-08-12,04:35:01.000,224,10968341,12965,0,1754973300,13007.841838169996,63.853063410002505,53417.305757040005 2025-08-12,04:35:02.000,224,10968351,12845,0,1754973301,13007.80815661999,63.846014280003146,53417.27082144 2025-08-12,04:35:03.000,224,10968340,12885,0,1754973302,13007.841838169996,63.817817759998434,53417.21492448 2025-08-12,04:35:04.000,224,10968369,13125,0,1754973303,13007.862047099996,63.803719499999715,53417.21492448 2025-08-12,04:35:05.000,224,10968314,12845,0,1754973304,13007.821629239996,63.803719499999715,53417.24287296 2025-08-12,04:35:06.000,224,10968375,12765,0,1754973305,13007.83510186,63.796670370000356,53417.13107904001 2025-08-12,04:35:07.000,224,10968371,12925,0,1754973306,13007.841838169996,63.76847385000292,53417.16601464 2025-08-12,04:35:08.000,224,10968364,13045,0,1754973307,13007.862047099996,63.803719499999715,53417.16601464 2025-08-12,04:35:09.000,224,10968302,13205,0,1754973308,13007.85531079,63.789621240001,53417.17300176 2025-08-12,04:35:10.000,224,10968320,12805,0,1754973309,13007.85531079,63.78257211000164,53417.11011768001 2025-08-12,04:35:11.000,224,10968305,13085,0,1754973310,13007.841838169996,63.77552298000228,53417.09614344 2025-08-12,04:35:12.000,224,10968298,13205,0,1754973311,13007.78794768999,63.76142472000356,53417.11011768001 2025-08-12,04:35:13.000,224,10968369,12925,0,1754973312,13007.82836554999,63.76847385000292,53417.10313056 2025-08-12,04:35:14.000,224,10968377,12885,0,1754973313,13007.848574479991,63.76142472000356,53417.11011768001 2025-08-12,04:35:15.000,224,10968336,13045,0,1754973314,13007.848574479991,63.73322819999885,53417.019285120004 2025-08-12,04:35:16.000,224,10968362,13005,0,1754973315,13007.821629239996,63.76847385000292,53417.01229800001 2025-08-12,04:35:17.000,224,10968342,13085,0,1754973316,13007.761002449995,63.72617906999949,53417.019285120004 2025-08-12,04:35:18.000,224,10968332,12885,0,1754973317,13007.794684,63.69093342000269,53417.01229800001 2025-08-12,04:35:19.000,224,10968355,12845,0,1754973318,13007.74752982999,63.65568776999862,53416.94242680001 2025-08-12,04:35:20.000,224,10968397,13125,0,1754973319,13007.821629239996,63.64863863999926,53416.94242680001 2025-08-12,04:35:21.000,224,10968342,12805,0,1754973320,13007.794684,63.6415895099999,53417.00531088 2025-08-12,04:35:22.000,224,10968361,12765,0,1754973321,13007.841838169996,63.634540380000544,53417.040246480006 2025-08-12,04:35:23.000,224,10968337,13045,0,1754973322,13007.81489293,63.585196469997754,53416.92845256 2025-08-12,04:35:24.000,224,10968347,12805,0,1754973323,13007.821629239996,63.578147339998395,53416.900504080004 2025-08-12,04:35:25.000,224,10968359,12965,0,1754973324,13007.82836554999,63.507656040004804,53416.87954272 2025-08-12,04:35:26.000,224,10968341,12925,0,1754973325,13007.821629239996,63.47241039000073,53416.85858136 2025-08-12,04:35:27.000,224,10968338,13045,0,1754973326,13007.841838169996,63.451263000002655,53416.86556848001 2025-08-12,04:35:28.000,224,10968333,12845,0,1754973327,13007.82836554999,63.444213870003296,53416.851594240004 2025-08-12,04:35:29.000,224,10968335,12725,0,1754973328,13007.82836554999,63.43011561000458,53416.78172304 2025-08-12,04:35:30.000,224,10968357,12925,0,1754973329,13007.81489293,63.408968219999224,53416.71883896 2025-08-12,04:35:31.000,224,10968294,13005,0,1754973330,13007.83510186,63.401919089999865,53416.69787760001 2025-08-12,04:35:32.000,224,10968339,12965,0,1754973331,13007.83510186,63.37372257000243,53416.662942 2025-08-12,04:35:33.000,224,10968316,12885,0,1754973332,13007.87551972,63.33847691999836,53416.634993520005 2025-08-12,04:35:34.000,224,10968376,12925,0,1754973333,13007.929410199991,63.32437865999964,53416.60704504001 2025-08-12,04:35:35.000,224,10968357,12805,0,1754973334,13007.922673889996,63.30323127000156,53416.586083680006 2025-08-12,04:35:36.000,224,10968360,12765,0,1754973335,13007.990036989991,63.28208388000348,53416.565122320004 2025-08-12,04:35:37.000,224,10968350,13285,0,1754973336,13008.010245919992,63.26093648999813,53416.48127688 2025-08-12,04:35:38.000,224,10968353,12925,0,1754973337,13007.983300679996,63.23978910000005,53416.49525112 2025-08-12,04:35:39.000,224,10968354,12925,0,1754973338,13007.969828059991,63.23978910000005,53416.46031552001 2025-08-12,04:35:40.000,224,10968410,12925,0,1754973339,13008.023718539996,63.162248669999826,53416.397431440004 2025-08-12,04:35:41.000,224,10968358,13125,0,1754973340,13008.010245919992,63.14110128000175,53416.35550872 2025-08-12,04:35:42.000,224,10968389,12765,0,1754973341,13008.077609020002,63.10585562999768,53416.313586 2025-08-12,04:35:43.000,224,10968385,13165,0,1754973342,13008.091081639992,63.13405215000239,53416.28563752 2025-08-12,04:35:44.000,224,10968357,13245,0,1754973343,13008.124763189997,63.11995389000367,53416.201792080006 2025-08-12,04:35:45.000,224,10968362,13045,0,1754973344,13008.097817950002,63.07060998000088,53416.19480496001 2025-08-12,04:35:46.000,224,10968355,12965,0,1754973345,13008.158444740002,63.042413460003445,53416.19480496001 2025-08-12,04:35:47.000,224,10968395,13085,0,1754973346,13008.131499499992,63.00716780999937,53416.15288224001 2025-08-12,04:35:48.000,224,10968370,12805,0,1754973347,13008.171917359992,62.986020420001296,53416.0690368 2025-08-12,04:35:49.000,224,10968388,13125,0,1754973348,13008.171917359992,62.943725639997865,53416.02012696 2025-08-12,04:35:50.000,224,10968385,13085,0,1754973349,13008.192126289992,62.943725639997865,53416.02711408001 2025-08-12,04:35:51.000,224,10968344,12885,0,1754973350,13008.205598909997,62.92257824999979,53415.9991656 2025-08-12,04:35:52.000,224,10968375,13005,0,1754973351,13008.246016769997,62.89438173000235,53415.92230728 2025-08-12,04:35:53.000,224,10968372,12485,0,1754973352,13008.252753079993,62.866185210004915,53415.90833304001 2025-08-12,04:35:54.000,224,10968388,12765,0,1754973353,13008.185389979997,62.88028347000363,53415.81051336 2025-08-12,04:35:55.000,224,10968407,12645,0,1754973354,13008.178653670002,62.943725639997865,53415.76160352 2025-08-12,04:35:56.000,224,10968421,13085,0,1754973355,13008.158444740002,62.88733260000299,53415.78256488 2025-08-12,04:35:57.000,224,10968386,12965,0,1754973356,13008.144972119997,62.83093956000084,53415.67077096001 2025-08-12,04:35:58.000,224,10968382,12805,0,1754973357,13008.070872709992,62.83093956000084,53415.628848240005 2025-08-12,04:35:59.000,224,10968365,12805,0,1754973358,13008.043927469997,62.78159564999805,53415.56596416 2025-08-12,04:36:00.000,224,10968342,13085,0,1754973359,13008.030454849992,62.809792170002765,53415.51705432 2025-08-12,04:36:01.000,224,10968398,13165,0,1754973360,13007.956355440001,62.760448259999976,53415.45417024001 2025-08-12,04:36:02.000,224,10968372,13205,0,1754973361,13007.990036989991,62.71815348000382,53415.37731192 2025-08-12,04:36:03.000,224,10968405,12805,0,1754973362,13007.942882819996,62.68995695999911,53415.32840208 2025-08-12,04:36:04.000,224,10968351,13205,0,1754973363,13007.929410199991,62.68995695999911,53415.26551800001 2025-08-12,04:36:05.000,224,10968373,12925,0,1754973364,13007.85531079,62.66880957000103,53415.1607112 2025-08-12,04:36:06.000,224,10968367,12925,0,1754973365,13007.848574479991,62.64766218000295,53415.14673696001 2025-08-12,04:36:07.000,224,10968365,12845,0,1754973366,13007.82836554999,62.591269140000804,53415.09084 2025-08-12,04:36:08.000,224,10968334,13045,0,1754973367,13007.80815661999,62.55602349000401,53414.9860332 2025-08-12,04:36:09.000,224,10968414,12805,0,1754973368,13007.81489293,62.541925229998014,53414.958084720005 2025-08-12,04:36:10.000,224,10968338,12925,0,1754973369,13007.781211379996,62.49963045000186,53414.90218776001 2025-08-12,04:36:11.000,224,10968364,12765,0,1754973370,13007.74752982999,62.45028653999907,53414.79738096 2025-08-12,04:36:12.000,224,10968357,12765,0,1754973371,13007.73405721,62.42209002000163,53414.73449688001 2025-08-12,04:36:13.000,224,10968342,13005,0,1754973372,13007.66669410999,62.3938935000042,53414.67859992 2025-08-12,04:36:14.000,224,10968399,13205,0,1754973373,13007.659957799995,62.407991760002915,53414.6017416 2025-08-12,04:36:15.000,224,10968402,12965,0,1754973374,13007.62627624999,62.34454959000141,53414.552831760004 2025-08-12,04:36:16.000,224,10968361,12925,0,1754973375,13007.5925947,62.33045133000269,53414.46898632 2025-08-12,04:36:17.000,224,10968358,12765,0,1754973376,13007.57238577,62.31635307000397,53414.39911512001 2025-08-12,04:36:18.000,224,10968360,12925,0,1754973377,13007.50502266999,62.30930394000461,53414.26635984 2025-08-12,04:36:19.000,224,10968339,13085,0,1754973378,13007.53196791,62.25996003000182,53414.23142424001 2025-08-12,04:36:20.000,224,10968360,12845,0,1754973379,13007.457868499994,62.189468730000954,53414.189501520006 2025-08-12,04:36:21.000,224,10968348,13165,0,1754973380,13007.437659569994,62.21061611999903,53414.119630320005 2025-08-12,04:36:22.000,224,10968364,12725,0,1754973381,13007.49155005,62.21061611999903,53414.01482352001 2025-08-12,04:36:23.000,224,10968352,13165,0,1754973382,13007.40397801999,62.126026559999445,53413.95892656 2025-08-12,04:36:24.000,224,10968395,13285,0,1754973383,13007.377032779994,62.16127221000352,53413.81918416 2025-08-12,04:36:25.000,224,10968337,12845,0,1754973384,13007.383769089989,62.10487917000137,53413.80520992001 2025-08-12,04:36:26.000,224,10968387,12965,0,1754973385,13007.363560159989,62.09783004000201,53413.693416 2025-08-12,04:36:27.000,224,10968367,12885,0,1754973386,13007.323142299989,62.04143699999986,53413.67944176001 2025-08-12,04:36:28.000,224,10968354,13125,0,1754973387,13007.343351229989,62.02028961000178,53413.64450616 2025-08-12,04:36:29.000,224,10968353,12805,0,1754973388,13007.329878609999,61.97799482999835,53413.53271224 2025-08-12,04:36:30.000,224,10968320,12725,0,1754973389,13007.323142299989,61.942749180001556,53413.50476376 2025-08-12,04:36:31.000,224,10968377,12765,0,1754973390,13007.249042889998,61.91455266000412,53413.399956960006 2025-08-12,04:36:32.000,224,10968335,13125,0,1754973391,13007.242306579989,61.86520875000133,53413.32309864001 2025-08-12,04:36:33.000,224,10968371,12925,0,1754973392,13007.188416099998,61.8229139699979,53413.26021456 2025-08-12,04:36:34.000,224,10968358,12925,0,1754973393,13007.161470859988,61.80176657999982,53413.14143352 2025-08-12,04:36:35.000,224,10968400,12645,0,1754973394,13007.094107759993,61.74537353999767,53413.043613840004 2025-08-12,04:36:36.000,224,10968333,12965,0,1754973395,13007.107580379998,61.69602963000216,53413.00169112 2025-08-12,04:36:37.000,224,10968377,13165,0,1754973396,13007.067162519998,61.66783311000472,53412.9248328 2025-08-12,04:36:38.000,224,10968352,12765,0,1754973397,13007.060426210002,61.64668571999937,53412.90387144 2025-08-12,04:36:39.000,224,10968335,13085,0,1754973398,13006.999799420002,61.58324354999786,53412.76412904 2025-08-12,04:36:40.000,224,10968374,12845,0,1754973399,13007.013272039992,61.52685051000299,53412.75714192 2025-08-12,04:36:41.000,224,10968376,13165,0,1754973400,13007.006535729997,61.4775066000002,53412.659322240004 2025-08-12,04:36:42.000,224,10968347,12885,0,1754973401,13006.945908939997,61.44931008000276,53412.58945104 2025-08-12,04:36:43.000,224,10968352,12925,0,1754973402,13006.905491079997,61.43521182000404,53412.52656696 2025-08-12,04:36:44.000,224,10968345,12965,0,1754973403,13006.878545840002,61.39291704000061,53412.48464424001 2025-08-12,04:36:45.000,224,10968347,13125,0,1754973404,13006.865073219997,61.38586791000125,53412.42874728 2025-08-12,04:36:46.000,224,10968381,13005,0,1754973405,13006.858336910002,61.37881878000189,53412.36586320001 2025-08-12,04:36:47.000,224,10968342,12965,0,1754973406,13006.844864289997,61.371769650002534,53412.30996624 2025-08-12,04:36:48.000,224,10968409,13045,0,1754973407,13006.824655359997,61.308327480001026,53412.24009504 2025-08-12,04:36:49.000,224,10968363,13005,0,1754973408,13006.790973809992,61.28013096000359,53412.14926248001 2025-08-12,04:36:50.000,224,10968380,12645,0,1754973409,13006.764028569996,61.27308183000423,53412.11432688 2025-08-12,04:36:51.000,224,10968351,12965,0,1754973410,13006.764028569996,61.28013096000359,53412.00253296001 2025-08-12,04:36:52.000,224,10968362,13045,0,1754973411,13006.723610709996,61.24488530999952,53411.93266176001 2025-08-12,04:36:53.000,224,10968357,12965,0,1754973412,13006.743819639996,61.20259053000336,53411.93266176001 2025-08-12,04:36:54.000,224,10968382,12765,0,1754973413,13006.743819639996,61.195541400004004,53411.86977768 2025-08-12,04:36:55.000,224,10968404,12965,0,1754973414,13006.797710120001,61.16029574999993,53411.81388072001 2025-08-12,04:36:56.000,224,10968413,12845,0,1754973415,13006.790973809992,61.15324662000057,53411.76497088001 2025-08-12,04:36:57.000,224,10968355,13045,0,1754973416,13006.777501190001,61.15324662000057,53411.674138320006 2025-08-12,04:36:58.000,224,10968400,12925,0,1754973417,13006.824655359997,61.11095184000442,53411.618241359996 2025-08-12,04:36:59.000,224,10968327,13045,0,1754973418,13006.838127980001,61.096853579998424,53411.59029288 2025-08-12,04:37:00.000,224,10968393,12885,0,1754973419,13006.844864289997,61.089804449999065,53411.56933152 2025-08-12,04:37:01.000,224,10968328,12885,0,1754973420,13006.885282149997,61.082755319999706,53411.485486080004 2025-08-12,04:37:02.000,224,10968351,13085,0,1754973421,13006.898754770002,61.082755319999706,53411.41561488 2025-08-12,04:37:03.000,224,10968355,13125,0,1754973422,13006.912227389992,61.06160793000163,53411.40862776001 2025-08-12,04:37:04.000,224,10968351,12765,0,1754973423,13006.925700009997,61.05455880000227,53411.3527308 2025-08-12,04:37:05.000,224,10968372,12965,0,1754973424,13006.952645249992,61.0193131499982,53411.26189824001 2025-08-12,04:37:06.000,224,10968368,13005,0,1754973425,13006.993063109992,61.0193131499982,53411.27587248 2025-08-12,04:37:07.000,224,10968388,13165,0,1754973426,13007.026744659997,61.01226401999884,53411.20600128 2025-08-12,04:37:08.000,224,10968364,12965,0,1754973427,13007.020008350002,61.01226401999884,53411.21298840001 2025-08-12,04:37:09.000,224,10968376,12965,0,1754973428,13007.073898829993,61.04046054000355,53411.13613008 2025-08-12,04:37:10.000,224,10968360,12885,0,1754973429,13007.121053000003,60.99111663000076,53411.09420736001 2025-08-12,04:37:11.000,224,10968355,12965,0,1754973430,13007.134525619993,60.97701837000204,53411.08722024 2025-08-12,04:37:12.000,224,10968409,13045,0,1754973431,13007.174943479993,60.9840675000014,53411.01036192 2025-08-12,04:37:13.000,224,10968367,13005,0,1754973432,13007.181679789988,60.96996924000268,53410.933503600005 2025-08-12,04:37:14.000,224,10968400,12925,0,1754973433,13007.195152409993,60.99111663000076,53410.91254224 2025-08-12,04:37:15.000,224,10968320,13005,0,1754973434,13007.188416099998,60.9840675000014,53410.8636324 2025-08-12,04:37:16.000,224,10968367,13205,0,1754973435,13007.222097649988,60.99111663000076,53410.84965816 2025-08-12,04:37:17.000,224,10968430,12925,0,1754973436,13007.296197059994,60.99816576000012,53410.82170968 2025-08-12,04:37:18.000,224,10968324,12925,0,1754973437,13007.329878609999,60.96996924000268,53410.779786959996 2025-08-12,04:37:19.000,224,10968344,12925,0,1754973438,13007.370296469999,61.0193131499982,53410.765812720005 2025-08-12,04:37:20.000,224,10968354,13085,0,1754973439,13007.370296469999,61.04046054000355,53410.75183848 2025-08-12,04:37:21.000,224,10968389,12845,0,1754973440,13007.430923259999,61.02636228000483,53410.667993040006 2025-08-12,04:37:22.000,224,10968359,12925,0,1754973441,13007.457868499994,61.075706190000346,53410.73087712 2025-08-12,04:37:23.000,224,10968372,13205,0,1754973442,13007.48481373999,61.125050100003136,53410.66100592001 2025-08-12,04:37:24.000,224,10968373,12765,0,1754973443,13007.51175898,61.089804449999065,53410.63305744 2025-08-12,04:37:25.000,224,10968371,12845,0,1754973444,13007.51175898,61.139148360001855,53410.61908320001 2025-08-12,04:37:26.000,224,10968388,12765,0,1754973445,13007.538704219995,61.16029574999993,53410.62607032 2025-08-12,04:37:27.000,224,10968390,13125,0,1754973446,13007.599331009995,61.139148360001855,53410.598121840005 2025-08-12,04:37:28.000,224,10968401,12725,0,1754973447,13007.58585838999,61.16734487999929,53410.5142764 2025-08-12,04:37:29.000,224,10968402,12965,0,1754973448,13007.639748869995,61.2307870500008,53410.48632792 2025-08-12,04:37:30.000,224,10968359,12965,0,1754973449,13007.67343042,61.24488530999952,53410.45837944 2025-08-12,04:37:31.000,224,10968387,13245,0,1754973450,13007.72732089999,61.258983569998236,53410.39549536 2025-08-12,04:37:32.000,224,10968382,12965,0,1754973451,13007.720584589995,61.28718009000295,53410.38850824 2025-08-12,04:37:33.000,224,10968375,12925,0,1754973452,13007.78794768999,61.315376610000385,53410.39549536 2025-08-12,04:37:34.000,224,10968385,13005,0,1754973453,13007.83510186,61.28718009000295,53410.36754688 2025-08-12,04:37:35.000,224,10968377,12885,0,1754973454,13007.85531079,61.3294748699991,53410.34658552 2025-08-12,04:37:36.000,224,10968386,13085,0,1754973455,13007.91593758,61.35062226000446,53410.31863704 2025-08-12,04:37:37.000,224,10968392,13005,0,1754973456,13007.949619129991,61.37881878000189,53410.28370144001 2025-08-12,04:37:38.000,224,10968400,13085,0,1754973457,13008.010245919992,61.40701529999933,53410.276714319996 2025-08-12,04:37:39.000,224,10968417,12885,0,1754973458,13008.037191160001,61.37881878000189,53410.2697272 2025-08-12,04:37:40.000,224,10968383,13005,0,1754973459,13008.097817950002,61.43521182000404,53410.213830240005 2025-08-12,04:37:41.000,224,10968420,13005,0,1754973460,13008.185389979997,61.42816269000468,53410.17889464 2025-08-12,04:37:42.000,224,10968349,12965,0,1754973461,13008.225807839997,61.44931008000276,53410.19286888 2025-08-12,04:37:43.000,224,10968373,12885,0,1754973462,13008.320116180003,61.484555729999556,53410.199856 2025-08-12,04:37:44.000,224,10968388,12685,0,1754973463,13008.387479279998,61.491604859998915,53410.17889464 2025-08-12,04:37:45.000,224,10968359,12685,0,1754973464,13008.475051309993,61.51980138000363,53410.12299768 2025-08-12,04:37:46.000,224,10968396,12925,0,1754973465,13008.542414409989,61.533899640002346,53410.15094616 2025-08-12,04:37:47.000,224,10968384,12765,0,1754973466,13008.636722749994,61.51980138000363,53410.18588176001 2025-08-12,04:37:48.000,224,10968390,12685,0,1754973467,13008.72429477999,61.533899640002346,53410.213830240005 2025-08-12,04:37:49.000,224,10968384,12805,0,1754973468,13008.78492156999,61.56914528999914,53410.19286888 2025-08-12,04:37:50.000,224,10968396,13045,0,1754973469,13008.86575728999,61.5761944199985,53410.199856 2025-08-12,04:37:51.000,224,10968346,13125,0,1754973470,13008.90617514999,61.58324354999786,53410.22780448 2025-08-12,04:37:52.000,224,10968369,12965,0,1754973471,13009.000483489996,61.597341810003854,53410.164920400006 2025-08-12,04:37:53.000,224,10968409,13085,0,1754973472,13009.0745829,61.62553833000129,53410.23479160001 2025-08-12,04:37:54.000,224,10968408,12925,0,1754973473,13009.155418620001,61.63258746000065,53410.1299848 2025-08-12,04:37:55.000,224,10968376,12885,0,1754973474,13009.209309099992,61.62553833000129,53410.199856 2025-08-12,04:37:56.000,224,10968396,13005,0,1754973475,13009.296881130002,61.70307876000152,53410.22081736 2025-08-12,04:37:57.000,224,10968384,13125,0,1754973476,13009.397925780002,61.74537353999767,53410.24177872 2025-08-12,04:37:58.000,224,10968409,12885,0,1754973477,13009.451816259992,61.69602963000216,53410.23479160001 2025-08-12,04:37:59.000,224,10968354,12765,0,1754973478,13009.519179360002,61.759471800003666,53410.34658552 2025-08-12,04:38:00.000,224,10968399,12805,0,1754973479,13009.600015079988,61.75242267000431,53410.31863704 2025-08-12,04:38:01.000,224,10968397,13005,0,1754973480,13009.600015079988,61.7876683200011,53410.30466280001 2025-08-12,04:38:02.000,224,10968381,12765,0,1754973481,13009.694323419993,61.7876683200011,53410.35357264001 2025-08-12,04:38:03.000,224,10968388,12805,0,1754973482,13009.734741279994,61.773570060002385,53410.34658552 2025-08-12,04:38:04.000,224,10968372,12805,0,1754973483,13009.768422829999,61.80881570999918,53410.36055976 2025-08-12,04:38:05.000,224,10968415,13085,0,1754973484,13009.82231330999,61.8229139699979,53410.381521120005 2025-08-12,04:38:06.000,224,10968410,13285,0,1754973485,13009.855994859994,61.8229139699979,53410.30466280001 2025-08-12,04:38:07.000,224,10968353,12885,0,1754973486,13009.916621649994,61.80176657999982,53410.39549536 2025-08-12,04:38:08.000,224,10968381,12925,0,1754973487,13009.99072106,61.81586483999854,53410.40248248001 2025-08-12,04:38:09.000,224,10968353,13045,0,1754973488,13010.02440260999,61.8229139699979,53410.430430960005 2025-08-12,04:38:10.000,224,10968393,12765,0,1754973489,13010.03113892,61.80176657999982,53410.479340800004 2025-08-12,04:38:11.000,224,10968423,13205,0,1754973490,13010.118710949995,61.80176657999982,53410.49331504001 2025-08-12,04:38:12.000,224,10968412,13125,0,1754973491,13010.159128809995,61.7876683200011,53410.47235368001 2025-08-12,04:38:13.000,224,10968433,12925,0,1754973492,13010.14565618999,61.81586483999854,53410.48632792 2025-08-12,04:38:14.000,224,10968423,12965,0,1754973493,13010.19281036,61.79471745000046,53410.52825064 2025-08-12,04:38:15.000,224,10968321,12765,0,1754973494,13010.22649190999,61.7876683200011,53410.50728928 2025-08-12,04:38:16.000,224,10968407,13165,0,1754973495,13010.219755599996,61.84406136000325,53410.52825064 2025-08-12,04:38:17.000,224,10968406,13005,0,1754973496,13010.26690976999,61.773570060002385,53410.549212000005 2025-08-12,04:38:18.000,224,10968393,13165,0,1754973497,13010.307327629991,61.74537353999767,53410.57017336001 2025-08-12,04:38:19.000,224,10968381,12965,0,1754973498,13010.320800249996,61.731275279998954,53410.57017336001 2025-08-12,04:38:20.000,224,10968391,12965,0,1754973499,13010.33427287,61.73832440999831,53410.57716048 2025-08-12,04:38:21.000,224,10968399,13045,0,1754973500,13010.354481800001,61.75242267000431,53410.57716048 2025-08-12,04:38:22.000,224,10968370,12845,0,1754973501,13010.347745489991,61.73832440999831,53410.598121840005 2025-08-12,04:38:23.000,224,10968369,12885,0,1754973502,13010.374690730001,61.724226149999595,53410.647031680004 2025-08-12,04:38:24.000,224,10968356,12725,0,1754973503,13010.367954419991,61.68193137000344,53410.667993040006 2025-08-12,04:38:25.000,224,10968398,12765,0,1754973504,13010.428581209992,61.66078397999809,53410.70292864 2025-08-12,04:38:26.000,224,10968392,12845,0,1754973505,13010.435317520001,61.66078397999809,53410.69594152 2025-08-12,04:38:27.000,224,10968396,12725,0,1754973506,13010.401635969996,61.68193137000344,53410.716902880005 2025-08-12,04:38:28.000,224,10968374,12765,0,1754973507,13010.394899660001,61.66783311000472,53410.70292864 2025-08-12,04:38:29.000,224,10968385,13045,0,1754973508,13010.415108590001,61.67488224000408,53410.74485136 2025-08-12,04:38:30.000,224,10968345,13005,0,1754973509,13010.394899660001,61.67488224000408,53410.74485136 2025-08-12,04:38:31.000,224,10968367,12805,0,1754973510,13010.428581209992,61.68193137000344,53410.74485136 2025-08-12,04:38:32.000,224,10968382,12965,0,1754973511,13010.415108590001,61.61848920000193,53410.78677408001 2025-08-12,04:38:33.000,224,10968369,12885,0,1754973512,13010.428581209992,61.64668571999937,53410.84267104 2025-08-12,04:38:34.000,224,10968376,12845,0,1754973513,13010.408372279991,61.66783311000472,53410.814722560004 2025-08-12,04:38:35.000,224,10968354,13045,0,1754973514,13010.428581209992,61.65373484999873,53410.7937612 2025-08-12,04:38:36.000,224,10968414,12925,0,1754973515,13010.421844899996,61.66078397999809,53410.84965816 2025-08-12,04:38:37.000,224,10968367,13125,0,1754973516,13010.401635969996,61.68193137000344,53410.84965816 2025-08-12,04:38:38.000,224,10968417,12605,0,1754973517,13010.448790139992,61.62553833000129,53410.84267104 2025-08-12,04:38:39.000,224,10968402,13045,0,1754973518,13010.428581209992,61.70307876000152,53410.8636324 2025-08-12,04:38:40.000,224,10968401,13045,0,1754973519,13010.442053829996,61.70307876000152,53410.884593760005 2025-08-12,04:38:41.000,224,10968369,13165,0,1754973520,13010.428581209992,61.71012789000088,53410.84965816 2025-08-12,04:38:42.000,224,10968351,12845,0,1754973521,13010.468999069992,61.74537353999767,53410.92651648001 2025-08-12,04:38:43.000,224,10968381,13205,0,1754973522,13010.482471689997,61.75242267000431,53410.94049072 2025-08-12,04:38:44.000,224,10968336,13085,0,1754973523,13010.549834789992,61.7876683200011,53410.97542632001 2025-08-12,04:38:45.000,224,10968360,12805,0,1754973524,13010.543098479997,61.8229139699979,53410.9684392 2025-08-12,04:38:46.000,224,10968372,13045,0,1754973525,13010.590252649992,61.81586483999854,53410.99638768001 2025-08-12,04:38:47.000,224,10968349,12645,0,1754973526,13010.650879439992,61.83701223000389,53410.98940056 2025-08-12,04:38:48.000,224,10968403,12965,0,1754973527,13010.718242540002,61.87225788000069,53411.0383104 2025-08-12,04:38:49.000,224,10968340,13045,0,1754973528,13010.731715159993,61.893405269998766,53411.08722024 2025-08-12,04:38:50.000,224,10968397,12885,0,1754973529,13010.765396709998,61.88635613999941,53411.09420736001 2025-08-12,04:38:51.000,224,10968370,12605,0,1754973530,13010.772133019993,61.893405269998766,53411.12215584001 2025-08-12,04:38:52.000,224,10968371,12845,0,1754973531,13010.839496119988,61.956847440000274,53411.12215584001 2025-08-12,04:38:53.000,224,10968393,12925,0,1754973532,13010.873177669993,61.956847440000274,53411.16407856001 2025-08-12,04:38:54.000,224,10968378,13165,0,1754973533,13010.920331839989,61.98504395999771,53411.19202704001 2025-08-12,04:38:55.000,224,10968415,12885,0,1754973534,13011.014640179994,61.98504395999771,53411.20600128 2025-08-12,04:38:56.000,224,10968368,12805,0,1754973535,13011.04158541999,62.02028961000178,53411.23394976 2025-08-12,04:38:57.000,224,10968384,13005,0,1754973536,13011.12915745,62.06258438999794,53411.28984672001 2025-08-12,04:38:58.000,224,10968371,13005,0,1754973537,13011.16283899999,62.06963352000457,53411.338756560006 2025-08-12,04:38:59.000,224,10968342,13005,0,1754973538,13011.236938409995,62.07668265000393,53411.33176944001 2025-08-12,04:39:00.000,224,10968314,12845,0,1754973539,13011.31103782,62.10487917000137,53411.40862776001 2025-08-12,04:39:01.000,224,10968380,13045,0,1754973540,13011.38513722999,62.140124819998164,53411.49946032001 2025-08-12,04:39:02.000,224,10968362,13285,0,1754973541,13011.4322914,62.133075689998805,53411.52042168 2025-08-12,04:39:03.000,224,10968363,12845,0,1754973542,13011.48618187999,62.175370470002235,53411.52740880001 2025-08-12,04:39:04.000,224,10968405,12965,0,1754973543,13011.540072359996,62.21061611999903,53411.5623444 2025-08-12,04:39:05.000,224,10968379,12925,0,1754973544,13011.573753910001,62.22471437999775,53411.61125424 2025-08-12,04:39:06.000,224,10968379,12965,0,1754973545,13011.573753910001,62.21766524999839,53411.68112544 2025-08-12,04:39:07.000,224,10968362,12765,0,1754973546,13011.600699149996,62.20356698999967,53411.69509968001 2025-08-12,04:39:08.000,224,10968371,12685,0,1754973547,13011.681534869997,62.238812640003744,53411.7020868 2025-08-12,04:39:09.000,224,10968400,13165,0,1754973548,13011.701743799997,62.238812640003744,53411.7020868 2025-08-12,04:39:10.000,224,10968382,13005,0,1754973549,13011.755634280002,62.25996003000182,53411.75798376 2025-08-12,04:39:11.000,224,10968359,12925,0,1754973550,13011.789315829992,62.2811074199999,53411.785932239996 2025-08-12,04:39:12.000,224,10968393,12685,0,1754973551,13011.849942619992,62.33750046000205,53411.85580344 2025-08-12,04:39:13.000,224,10968382,12885,0,1754973552,13011.870151549992,62.32340220000333,53411.89772616 2025-08-12,04:39:14.000,224,10968361,12925,0,1754973553,13011.944250959998,62.3938935000042,53411.96061024001 2025-08-12,04:39:15.000,224,10968441,12965,0,1754973554,13011.957723580002,62.3938935000042,53411.97458448 2025-08-12,04:39:16.000,224,10968375,13125,0,1754973555,13012.025086679998,62.407991760002915,53412.03746856 2025-08-12,04:39:17.000,224,10968370,13005,0,1754973556,13012.105922399998,62.400942630003556,53412.05144280001 2025-08-12,04:39:18.000,224,10968400,12685,0,1754973557,13012.132867639993,62.3938935000042,53412.09336552 2025-08-12,04:39:19.000,224,10968340,12645,0,1754973558,13012.227175979999,62.37274610999884,53412.177210960006 2025-08-12,04:39:20.000,224,10968377,13085,0,1754973559,13012.28106645999,62.45028653999907,53412.156249600004 2025-08-12,04:39:21.000,224,10968390,12765,0,1754973560,13012.36863849,62.44323740999971,53412.21913368001 2025-08-12,04:39:22.000,224,10968381,13005,0,1754973561,13012.375374799994,62.45028653999907,53412.29599200001 2025-08-12,04:39:23.000,224,10968346,12845,0,1754973562,13012.44947421,62.48553219000314,53412.33791472001 2025-08-12,04:39:24.000,224,10968386,13125,0,1754973563,13012.52357361999,62.527826969999296,53412.33791472001 2025-08-12,04:39:25.000,224,10968377,12885,0,1754973564,13012.63135458,62.55602349000401,53412.42176016 2025-08-12,04:39:26.000,224,10968372,12805,0,1754973565,13012.68524505999,62.59831827000016,53412.48464424001 2025-08-12,04:39:27.000,224,10968326,12965,0,1754973566,13012.786289709991,62.64766218000295,53412.52656696 2025-08-12,04:39:28.000,224,10968319,13125,0,1754973567,13012.894070670001,62.71110435000446,53412.54752832 2025-08-12,04:39:29.000,224,10968394,12765,0,1754973568,13013.015324250002,62.79569391000405,53412.60342528001 2025-08-12,04:39:30.000,224,10968392,12925,0,1754973569,13013.062478419997,62.84503781999956,53412.72220632001 2025-08-12,04:39:31.000,224,10968367,12925,0,1754973570,13013.136577830002,62.90143086000171,53412.72220632001 2025-08-12,04:39:32.000,224,10968376,13045,0,1754973571,13013.251095099993,63.000118680000014,53412.7850904 2025-08-12,04:39:33.000,224,10968410,12845,0,1754973572,13013.345403439998,63.07765911000024,53412.86194872 2025-08-12,04:39:34.000,224,10968397,12725,0,1754973573,13013.48012963999,63.14815041000111,53412.9248328 2025-08-12,04:39:35.000,224,10968403,12765,0,1754973574,13013.62832846,63.26093648999813,53412.994704000004 2025-08-12,04:39:36.000,224,10968321,13085,0,1754973575,13013.78326358999,63.345526049997716,53413.05060096 2025-08-12,04:39:37.000,224,10968390,12765,0,1754973576,13013.917989789996,63.48650864999945,53413.10649792001 2025-08-12,04:39:38.000,224,10968367,13005,0,1754973577,13014.052715990001,63.571098209999036,53413.24624032 2025-08-12,04:39:39.000,224,10968319,13045,0,1754973578,13014.234596360002,63.669786030004616,53413.32309864001 2025-08-12,04:39:40.000,224,10968397,13005,0,1754973579,13014.403004109998,63.810768629999075,53413.42790544 2025-08-12,04:39:41.000,224,10968370,12845,0,1754973580,13014.584884479998,63.93060384000273,53413.45585392 2025-08-12,04:39:42.000,224,10968324,12925,0,1754973581,13014.706138059999,64.0363407900004,53413.56066072001 2025-08-12,04:39:43.000,224,10968344,12885,0,1754973582,13014.88128211999,64.17027426000277,53413.63751904001 2025-08-12,04:39:44.000,224,10968379,12885,0,1754973583,13015.00927201,64.22666729999764,53413.81219704 2025-08-12,04:39:45.000,224,10968384,12565,0,1754973584,13015.15073452,64.30420772999787,53413.903029600006 2025-08-12,04:39:46.000,224,10968384,12805,0,1754973585,13015.292197030001,64.36764989999938,53413.99386216001 2025-08-12,04:39:47.000,224,10968360,12965,0,1754973586,13015.467341089992,64.45223945999896,53414.12661744 2025-08-12,04:39:48.000,224,10968366,12805,0,1754973587,13015.615539910003,64.47338685000432,53414.25937272001 2025-08-12,04:39:49.000,224,10968313,12925,0,1754973588,13015.750266109993,64.60027119000006,53414.30828256001 2025-08-12,04:39:50.000,224,10968357,12925,0,1754973589,13015.911937549994,64.691909879999,53414.44103784 2025-08-12,04:39:51.000,224,10968350,13005,0,1754973590,13016.02645482,64.70600813999772,53414.53885752 2025-08-12,04:39:52.000,224,10968341,13045,0,1754973591,13016.10729054,64.70600813999772,53414.67859992 2025-08-12,04:39:53.000,224,10968350,13165,0,1754973592,13016.18812626,64.74125379000179,53414.720522640004 2025-08-12,04:39:54.000,224,10968322,13005,0,1754973593,13016.316116149996,64.75535205000051,53414.8462908 2025-08-12,04:39:55.000,224,10968393,13045,0,1754973594,13016.484523899991,64.77649943999859,53414.97904608001 2025-08-12,04:39:56.000,224,10968331,12845,0,1754973595,13016.612513790002,64.70600813999772,53415.06987864001 2025-08-12,04:39:57.000,224,10968320,12685,0,1754973596,13016.693349510002,64.72010640000371,53415.09084 2025-08-12,04:39:58.000,224,10968397,13125,0,1754973597,13016.801130469998,64.72010640000371,53415.27949224 2025-08-12,04:39:59.000,224,10968316,12965,0,1754973598,13016.881966189998,64.72010640000371,53415.35635056001 2025-08-12,04:40:00.000,224,10968337,13085,0,1754973599,13016.976274529989,64.72715553000307,53415.46814448 2025-08-12,04:40:01.000,224,10968325,12805,0,1754973600,13017.077319179989,64.67076249000093,53415.56596416 2025-08-12,04:40:02.000,224,10968424,13125,0,1754973601,13017.11773703999,64.63551684000413,53415.67077096001 2025-08-12,04:40:03.000,224,10968369,12765,0,1754973602,13017.19857275999,64.5579764100039,53415.78256488 2025-08-12,04:40:04.000,224,10968355,12925,0,1754973603,13017.23899061999,64.53682901999855,53415.83846184001 2025-08-12,04:40:05.000,224,10968368,12845,0,1754973604,13017.333298959995,64.47338685000432,53415.94326864 2025-08-12,04:40:06.000,224,10968379,12965,0,1754973605,13017.40739837,64.33240425000258,53415.9991656 2025-08-12,04:40:07.000,224,10968385,12925,0,1754973606,13017.48149777999,64.25486382000236,53416.05506256001 2025-08-12,04:40:08.000,224,10968419,12925,0,1754973607,13017.596015049996,64.12797947999934,53416.201792080006 2025-08-12,04:40:09.000,224,10968393,13085,0,1754973608,13017.717268629996,64.04338991999975,53416.29262464001 2025-08-12,04:40:10.000,224,10968431,12925,0,1754973609,13017.831785900002,63.92355471000337,53416.42537992 2025-08-12,04:40:11.000,224,10968438,12965,0,1754973610,13017.953039480002,63.83191602000443,53416.49525112 2025-08-12,04:40:12.000,224,10968385,12965,0,1754973611,13018.060820439998,63.83191602000443,53416.60005792 2025-08-12,04:40:13.000,224,10968323,13125,0,1754973612,13018.235964499989,63.789621240001,53416.74678744001 2025-08-12,04:40:14.000,224,10968376,12845,0,1754973613,13018.330272839994,63.76847385000292,53416.84460712001 2025-08-12,04:40:15.000,224,10968441,12965,0,1754973614,13018.45826272999,63.683884290003334,53416.94242680001 2025-08-12,04:40:16.000,224,10968397,13365,0,1754973615,13018.532362139995,63.66273689999798,53417.040246480006 2025-08-12,04:40:17.000,224,10968382,12965,0,1754973616,13018.59972523999,63.683884290003334,53417.1171048 2025-08-12,04:40:18.000,224,10968367,12845,0,1754973617,13018.70076988999,63.76847385000292,53417.207937360006 2025-08-12,04:40:19.000,224,10968364,12685,0,1754973618,13018.76813299,63.817817759998434,53417.2917828 2025-08-12,04:40:20.000,224,10968408,12885,0,1754973619,13018.774869299996,63.82486688999779,53417.39658960001 2025-08-12,04:40:21.000,224,10968389,13125,0,1754973620,13018.82875978,63.860112540001865,53417.522357760005 2025-08-12,04:40:22.000,224,10968359,12765,0,1754973621,13018.869177640001,63.95175123000081,53417.592228960006 2025-08-12,04:40:23.000,224,10968379,12965,0,1754973622,13018.862441329991,64.0010951400036,53417.711010000006 2025-08-12,04:40:24.000,224,10968375,13125,0,1754973623,13018.835496089996,64.08568470000318,53417.80184256001 2025-08-12,04:40:25.000,224,10968348,13045,0,1754973624,13018.781605609991,64.07158644000447,53417.92062360001 2025-08-12,04:40:26.000,224,10968375,13085,0,1754973625,13018.76139667999,64.12797947999934,53418.03241752 2025-08-12,04:40:27.000,224,10968391,12925,0,1754973626,13018.74118774999,64.15617600000405,53418.08132736 2025-08-12,04:40:28.000,224,10968356,12805,0,1754973627,13018.66035202999,64.17027426000277,53418.22106976 2025-08-12,04:40:29.000,224,10968374,12885,0,1754973628,13018.592988929995,64.12093034999998,53418.262992480006 2025-08-12,04:40:30.000,224,10968351,12965,0,1754973629,13018.52562583,64.12093034999998,53418.32587656 2025-08-12,04:40:31.000,224,10968401,13125,0,1754973630,13018.48520797,64.11388122000062,53418.46561896 2025-08-12,04:40:32.000,224,10968393,12725,0,1754973631,13018.451526419994,64.10683209000126,53418.46561896 2025-08-12,04:40:33.000,224,10968345,12765,0,1754973632,13018.41784486999,64.0997829600019,53418.528503040005 2025-08-12,04:40:34.000,224,10968381,12925,0,1754973633,13018.31680021999,64.10683209000126,53418.61933560001 2025-08-12,04:40:35.000,224,10968339,12965,0,1754973634,13018.296591289989,64.1491268700047,53418.68221968 2025-08-12,04:40:36.000,224,10968320,12965,0,1754973635,13018.229228189994,64.12093034999998,53418.71016816001 2025-08-12,04:40:37.000,224,10968337,12925,0,1754973636,13018.168601399993,64.15617600000405,53418.73112952 2025-08-12,04:40:38.000,224,10968321,12965,0,1754973637,13018.114710919988,64.1984707800002,53418.80798784001 2025-08-12,04:40:39.000,224,10968379,12725,0,1754973638,13018.114710919988,64.247814690003,53418.82196208 2025-08-12,04:40:40.000,224,10968332,12845,0,1754973639,13018.094501989988,64.28306033999979,53418.85689768001 2025-08-12,04:40:41.000,224,10968347,13125,0,1754973640,13018.074293059988,64.3465025100013,53418.863884800005 2025-08-12,04:40:42.000,224,10968356,13045,0,1754973641,13018.033875200003,64.45223945999896,53418.90580752001 2025-08-12,04:40:43.000,224,10968326,12765,0,1754973642,13018.054084130003,64.56502554000326,53418.94074312 2025-08-12,04:40:44.000,224,10968364,12965,0,1754973643,13017.986721029993,64.71305727000436,53418.9686916 2025-08-12,04:40:45.000,224,10968332,13325,0,1754973644,13017.939566859997,64.77649943999859,53418.982665840005 2025-08-12,04:40:46.000,224,10968369,12925,0,1754973645,13017.878940069997,64.93158029999904,53419.01061432 2025-08-12,04:40:47.000,224,10968347,12885,0,1754973646,13017.885676379992,65.10075941999821,53419.01760144 2025-08-12,04:40:48.000,224,10968320,12605,0,1754973647,13017.851994830002,65.21354550000251,53419.06651128 2025-08-12,04:40:49.000,224,10968374,12805,0,1754973648,13017.777895419997,65.38272462000168,53419.08747264 2025-08-12,04:40:50.000,224,10968332,12765,0,1754973649,13017.744213869992,65.55895287000021,53419.06651128 2025-08-12,04:40:51.000,224,10968340,12965,0,1754973650,13017.757686489997,65.73518111999874,53419.05253704001 2025-08-12,04:40:52.000,224,10968325,12885,0,1754973651,13017.730741250001,65.92550763000327,53419.08747264 2025-08-12,04:40:53.000,224,10968314,12605,0,1754973652,13017.737477559996,66.1017358800018,53419.12240824001 2025-08-12,04:40:54.000,224,10968360,12805,0,1754973653,13017.744213869992,66.22862022000481,53419.150356720005 2025-08-12,04:40:55.000,224,10968423,13085,0,1754973654,13017.811576970002,66.39779934000398,53419.150356720005 2025-08-12,04:40:56.000,224,10968328,12765,0,1754973655,13017.851994830002,66.5458310699978,53419.16433096 2025-08-12,04:40:57.000,224,10968377,12845,0,1754973656,13017.919357929997,66.72205932000361,53419.18529232 2025-08-12,04:40:58.000,224,10968380,12965,0,1754973657,13018.040611509998,66.84894365999935,53419.15734384 2025-08-12,04:40:59.000,224,10968352,13085,0,1754973658,13018.128183539993,66.98287713000173,53419.27612488 2025-08-12,04:41:00.000,224,10968371,12965,0,1754973659,13018.215755569989,67.08156495000003,53419.22721504 2025-08-12,04:41:01.000,224,10968380,13045,0,1754973660,13018.323536529999,67.17320363999897,53419.20625368 2025-08-12,04:41:02.000,224,10968374,12885,0,1754973661,13018.41784486999,67.24369493999984,53419.29708624 2025-08-12,04:41:03.000,224,10968362,12925,0,1754973662,13018.5054169,67.3635301500035,53419.25516352 2025-08-12,04:41:04.000,224,10968325,13005,0,1754973663,13018.59972523999,67.4622179700018,53419.27612488 2025-08-12,04:41:05.000,224,10968375,12765,0,1754973664,13018.734451439996,67.48336535999988,53419.33202184 2025-08-12,04:41:06.000,224,10968384,12805,0,1754973665,13018.842232399991,67.54680753000139,53419.269137760006 2025-08-12,04:41:07.000,224,10968332,13125,0,1754973666,13018.963485979992,67.61729883000226,53419.33900896001 2025-08-12,04:41:08.000,224,10968363,12885,0,1754973667,13019.071266940002,67.68074100000376,53419.33900896001 2025-08-12,04:41:09.000,224,10968338,13205,0,1754973668,13019.138630039997,67.744183169998,53419.34599608 2025-08-12,04:41:10.000,224,10968328,12685,0,1754973669,13019.259883619998,67.77237969000271,53419.34599608 2025-08-12,04:41:11.000,224,10968350,13005,0,1754973670,13019.360928269998,67.8076253399995,53419.3529832 2025-08-12,04:41:12.000,224,10968320,13005,0,1754973671,13019.468709229994,67.86401838000165,53419.39490592 2025-08-12,04:41:13.000,224,10968365,12765,0,1754973672,13019.55628125999,67.89926402999845,53419.37394456 2025-08-12,04:41:14.000,224,10968356,12845,0,1754973673,13019.65732590999,67.88516576999973,53419.40888016001 2025-08-12,04:41:15.000,224,10968335,13005,0,1754973674,13019.73816162999,67.90631315999781,53419.40888016001 2025-08-12,04:41:16.000,224,10968369,13165,0,1754973675,13019.832469969995,67.88516576999973,53419.415867280004 2025-08-12,04:41:17.000,224,10968365,13125,0,1754973676,13019.92677831,67.9204114200038,53419.39490592 2025-08-12,04:41:18.000,224,10968352,12925,0,1754973677,13020.014350339996,67.86401838000165,53419.415867280004 2025-08-12,04:41:19.000,224,10968404,12885,0,1754973678,13020.088449750001,67.81467446999886,53419.485738480005 2025-08-12,04:41:20.000,224,10968374,13005,0,1754973679,13020.128867610001,67.71598665000056,53419.49971272 2025-08-12,04:41:21.000,224,10968326,12925,0,1754973680,13020.169285470001,67.57500404999882,53419.49971272 2025-08-12,04:41:22.000,224,10968362,13085,0,1754973681,13020.310747980002,67.50451274999796,53419.49971272 2025-08-12,04:41:23.000,224,10968374,12685,0,1754973682,13020.371374770002,67.40582492999965,53419.54163544 2025-08-12,04:41:24.000,224,10968358,13085,0,1754973683,13020.411792630002,67.24369493999984,53419.54862256001 2025-08-12,04:41:25.000,224,10968346,12965,0,1754973684,13020.445474179993,67.08156495000003,53419.51368696 2025-08-12,04:41:26.000,224,10968374,12965,0,1754973685,13020.519573589998,66.87714018000406,53419.54163544 2025-08-12,04:41:27.000,224,10968378,12925,0,1754973686,13020.492628350003,66.72205932000361,53419.54862256001 2025-08-12,04:41:28.000,224,10968345,12725,0,1754973687,13020.499364659998,66.50353629000165,53419.61849376 2025-08-12,04:41:29.000,224,10968370,12725,0,1754973688,13020.492628350003,66.33435717000248,53419.52766120001 2025-08-12,04:41:30.000,224,10968296,12965,0,1754973689,13020.458946799998,66.1017358800018,53419.54163544 2025-08-12,04:41:31.000,224,10968371,12925,0,1754973690,13020.384847389993,65.90436023999791,53419.534648320005 2025-08-12,04:41:32.000,224,10968363,12685,0,1754973691,13020.330956910002,65.71403373000066,53419.55560968001 2025-08-12,04:41:33.000,224,10968395,12885,0,1754973692,13020.243384879992,65.5096089600047,53419.55560968001 2025-08-12,04:41:34.000,224,10968382,13085,0,1754973693,13020.196230709997,65.28403680000338,53419.55560968001 2025-08-12,04:41:35.000,224,10968374,12965,0,1754973694,13020.189494400001,65.03731725000398,53419.55560968001 2025-08-12,04:41:36.000,224,10968411,12805,0,1754973695,13020.074977129996,64.85403986999881,53419.583558160004 2025-08-12,04:41:37.000,224,10968371,12845,0,1754973696,13019.9874051,64.74830292000115,53419.59753240001 2025-08-12,04:41:38.000,224,10968397,13045,0,1754973697,13019.84594259,64.64961510000285,53419.534648320005 2025-08-12,04:41:39.000,224,10968363,13205,0,1754973698,13019.77857948999,64.50863250000111,53419.534648320005 2025-08-12,04:41:40.000,224,10968417,12885,0,1754973699,13019.650589599994,64.36764989999938,53419.5625968 2025-08-12,04:41:41.000,224,10968401,12845,0,1754973700,13019.502390779999,64.247814690003,53419.54862256001 2025-08-12,04:41:42.000,224,10968385,12725,0,1754973701,13019.408082439993,64.21256903999893,53419.52766120001 2025-08-12,04:41:43.000,224,10968405,12965,0,1754973702,13019.286828859993,64.1350286099987,53419.534648320005 2025-08-12,04:41:44.000,224,10968368,12925,0,1754973703,13019.205993139993,64.11388122000062,53419.5625968 2025-08-12,04:41:45.000,224,10968413,13045,0,1754973704,13019.091475870002,64.06453730999783,53419.5625968 2025-08-12,04:41:46.000,224,10968386,12925,0,1754973705,13018.950013360001,64.05043904999911,53419.54862256001 2025-08-12,04:41:47.000,224,10968375,12885,0,1754973706,13018.795078229996,64.07158644000447,53419.5625968 2025-08-12,04:41:48.000,224,10968404,12925,0,1754973707,13018.694033579995,64.14207773999806,53419.49971272 2025-08-12,04:41:49.000,224,10968364,12885,0,1754973708,13018.532362139995,64.12093034999998,53419.534648320005 2025-08-12,04:41:50.000,224,10968372,12725,0,1754973709,13018.384163319999,64.1984707800002,53419.51368696 2025-08-12,04:41:51.000,224,10968336,13045,0,1754973710,13018.202282949998,64.29010946999915,53419.4927256 2025-08-12,04:41:52.000,224,10968361,12805,0,1754973711,13018.054084130003,64.36060077000002,53419.40189304 2025-08-12,04:41:53.000,224,10968382,12925,0,1754973712,13017.878940069997,64.48043598000368,53419.436828640006 2025-08-12,04:41:54.000,224,10968392,12965,0,1754973713,13017.690323390001,64.57912380000198,53419.4228544 2025-08-12,04:41:55.000,224,10968402,13005,0,1754973714,13017.50844302,64.73420466000243,53419.40888016001 2025-08-12,04:41:56.000,224,10968409,13125,0,1754973715,13017.313090029995,64.9033837800016,53419.4228544 2025-08-12,04:41:57.000,224,10968374,12965,0,1754973716,13017.151418589994,65.02321898999799,53419.37394456 2025-08-12,04:41:58.000,224,10968336,13005,0,1754973717,13016.962801909998,65.150103330001,53419.366957440005 2025-08-12,04:41:59.000,224,10968377,13125,0,1754973718,13016.828075709993,65.28403680000338,53419.38791880001 2025-08-12,04:42:00.000,224,10968360,12725,0,1754973719,13016.619250099997,65.46026505000191,53419.35997032001 2025-08-12,04:42:01.000,224,10968373,12965,0,1754973720,13016.430633420001,65.6435424299998,53419.31106048001 2025-08-12,04:42:02.000,224,10968384,12965,0,1754973721,13016.194862569995,65.81977067999833,53419.30407336 2025-08-12,04:42:03.000,224,10968337,12965,0,1754973722,13015.992773269994,65.9537041500007,53419.22022792001 2025-08-12,04:42:04.000,224,10968367,13005,0,1754973723,13015.777211349989,66.08058849000372,53419.27612488 2025-08-12,04:42:05.000,224,10968357,13125,0,1754973724,13015.588594669993,66.19337457000074,53419.20625368 2025-08-12,04:42:06.000,224,10968364,12925,0,1754973725,13015.399977989997,66.35550456000055,53419.101446880006 2025-08-12,04:42:07.000,224,10968354,12805,0,1754973726,13015.184416069991,66.47533977000421,53419.080485520004 2025-08-12,04:42:08.000,224,10968366,13045,0,1754973727,13015.00253569999,66.60222410999995,53419.031575680005 2025-08-12,04:42:09.000,224,10968308,13125,0,1754973728,13014.76676485,66.70796106000489,53418.982665840005 2025-08-12,04:42:10.000,224,10968387,12965,0,1754973729,13014.578148169989,66.83484540000063,53418.89183328 2025-08-12,04:42:11.000,224,10968352,13125,0,1754973730,13014.382795179998,66.93353321999894,53418.8289492 2025-08-12,04:42:12.000,224,10968370,12925,0,1754973731,13014.227860049992,67.03222104000452,53418.75907800001 2025-08-12,04:42:13.000,224,10968365,12885,0,1754973732,13014.039243369996,67.14500712000154,53418.75209088 2025-08-12,04:42:14.000,224,10968368,12965,0,1754973733,13013.85062669,67.29303885000263,53418.59138712001 2025-08-12,04:42:15.000,224,10968354,12885,0,1754973734,13013.66874632,67.41992318999837,53418.62632272 2025-08-12,04:42:16.000,224,10968386,12805,0,1754973735,13013.534020119994,67.53270927000267,53418.52151592001 2025-08-12,04:42:17.000,224,10968379,12965,0,1754973736,13013.392557609994,67.63139709000097,53418.40273488001 2025-08-12,04:42:18.000,224,10968349,13045,0,1754973737,13013.284776649998,67.72303577999992,53418.31888944 2025-08-12,04:42:19.000,224,10968353,13125,0,1754973738,13013.109632589993,67.82877273000486,53418.16517280001 2025-08-12,04:42:20.000,224,10968363,12925,0,1754973739,13013.001851629997,67.91336229000444,53418.144211440005 2025-08-12,04:42:21.000,224,10968365,12925,0,1754973740,13012.941224839997,67.98385358999803,53418.08132736 2025-08-12,04:42:22.000,224,10968349,12765,0,1754973741,13012.846916499991,68.08959054000297,53418.025430400005 2025-08-12,04:42:23.000,224,10968344,12765,0,1754973742,13012.793026020001,68.17418010000256,53417.94158496 2025-08-12,04:42:24.000,224,10968394,12925,0,1754973743,13012.766080779991,68.25172053000279,53417.84376528 2025-08-12,04:42:25.000,224,10968356,12845,0,1754973744,13012.75260816,68.27286792000086,53417.77389408 2025-08-12,04:42:26.000,224,10968375,13085,0,1754973745,13012.745871849991,68.33631009000237,53417.711010000006 2025-08-12,04:42:27.000,224,10968344,12885,0,1754973746,13012.75260816,68.33631009000237,53417.592228960006 2025-08-12,04:42:28.000,224,10968352,13005,0,1754973747,13012.77281709,68.4138505200026,53417.543319120006 2025-08-12,04:42:29.000,224,10968344,12525,0,1754973748,13012.793026020001,68.45614529999875,53417.473447920005 2025-08-12,04:42:30.000,224,10968364,12965,0,1754973749,13012.833443880001,68.5125383400009,53417.424538080006 2025-08-12,04:42:31.000,224,10968363,13045,0,1754973750,13012.914279600001,68.52663659999962,53417.31274416 2025-08-12,04:42:32.000,224,10968364,13005,0,1754973751,13012.995115320002,68.54073485999834,53417.24986008001 2025-08-12,04:42:33.000,224,10968356,13005,0,1754973752,13013.055742110002,68.56188225000369,53417.24986008001 2025-08-12,04:42:34.000,224,10968345,13045,0,1754973753,13013.176995690003,68.51958747000026,53417.11011768001 2025-08-12,04:42:35.000,224,10968409,13165,0,1754973754,13013.304985579998,68.54073485999834,53417.17998888001 2025-08-12,04:42:36.000,224,10968357,12885,0,1754973755,13013.399293919989,68.49139095000282,53417.068194960004 2025-08-12,04:42:37.000,224,10968372,12965,0,1754973756,13013.54749274,68.45614529999875,53417.07518208 2025-08-12,04:42:38.000,224,10968344,12925,0,1754973757,13013.64853739,68.49139095000282,53417.040246480006 2025-08-12,04:42:39.000,224,10968327,12885,0,1754973758,13013.756318349995,68.43499791000067,53417.00531088 2025-08-12,04:42:40.000,224,10968338,13005,0,1754973759,13013.88430823999,68.40680139000324,53416.99133664001 2025-08-12,04:42:41.000,224,10968346,13085,0,1754973760,13013.985352889991,68.37155573999917,53416.96338816001 2025-08-12,04:42:42.000,224,10968350,13125,0,1754973761,13014.099870159996,68.35745748000045,53416.95640104 2025-08-12,04:42:43.000,224,10968372,12925,0,1754973762,13014.221123739997,68.3151627000043,53416.88652984 2025-08-12,04:42:44.000,224,10968352,12965,0,1754973763,13014.328904699993,68.3010644399983,53416.9074912 2025-08-12,04:42:45.000,224,10968364,12685,0,1754973764,13014.382795179998,68.25876966000214,53416.94941392 2025-08-12,04:42:46.000,224,10968336,13165,0,1754973765,13014.564675549998,68.21647487999871,53416.93543968 2025-08-12,04:42:47.000,224,10968369,12845,0,1754973766,13014.625302339999,68.20237662,53416.94941392 2025-08-12,04:42:48.000,224,10968394,13125,0,1754973767,13014.76676485,68.12483618999977,53416.92845256 2025-08-12,04:42:49.000,224,10968342,12965,0,1754973768,13014.88128211999,68.11073793000105,53416.921465440006 2025-08-12,04:42:50.000,224,10968339,12925,0,1754973769,13015.00927201,68.0543448899989,53416.98434952 2025-08-12,04:42:51.000,224,10968338,13125,0,1754973770,13015.10358034999,68.00500098000339,53416.9773624 2025-08-12,04:42:52.000,224,10968354,12765,0,1754973771,13015.238306549996,67.96975532999932,53417.02627224 2025-08-12,04:42:53.000,224,10968356,12725,0,1754973772,13015.373032750002,67.92746055000316,53417.06120784001 2025-08-12,04:42:54.000,224,10968319,12885,0,1754973773,13015.494286330002,67.90631315999781,53417.05422072 2025-08-12,04:42:55.000,224,10968389,13045,0,1754973774,13015.575122050002,67.88516576999973,53417.10313056 2025-08-12,04:42:56.000,224,10968368,13085,0,1754973775,13015.662694079998,67.82877273000486,53417.11011768001 2025-08-12,04:42:57.000,224,10968390,12925,0,1754973776,13015.763738729998,67.83582186000422,53417.1520404 2025-08-12,04:42:58.000,224,10968392,13125,0,1754973777,13015.878255999989,67.75123230000463,53417.16601464 2025-08-12,04:42:59.000,224,10968381,13085,0,1754973778,13015.945619099999,67.73713403999864,53417.186976000005 2025-08-12,04:43:00.000,224,10968360,12925,0,1754973779,13016.08034529999,67.69483926000248,53417.21492448 2025-08-12,04:43:01.000,224,10968422,13085,0,1754973780,13016.154444709995,67.66664273999777,53417.256847200006 2025-08-12,04:43:02.000,224,10968343,12845,0,1754973781,13016.235280429995,67.63844622000033,53417.34767976001 2025-08-12,04:43:03.000,224,10968403,13045,0,1754973782,13016.28917091,67.65959360999841,53417.38261536 2025-08-12,04:43:04.000,224,10968357,13085,0,1754973783,13016.403688179991,67.7089375200012,53417.403576720004 2025-08-12,04:43:05.000,224,10968380,12725,0,1754973784,13016.504732829992,67.68779013000312,53417.46646080001 2025-08-12,04:43:06.000,224,10968378,13125,0,1754973785,13016.599041169997,67.69483926000248,53417.53633200001 2025-08-12,04:43:07.000,224,10968379,13085,0,1754973786,13016.700085819997,67.75123230000463,53417.6062032 2025-08-12,04:43:08.000,224,10968377,13165,0,1754973787,13016.821339399998,67.83582186000422,53417.61319032001 2025-08-12,04:43:09.000,224,10968395,12965,0,1754973788,13016.956065599989,67.89221489999909,53417.738958480004 2025-08-12,04:43:10.000,224,10968382,12965,0,1754973789,13017.043637629999,67.99090272000467,53417.82280392 2025-08-12,04:43:11.000,224,10968368,12765,0,1754973790,13017.17836382999,68.0684431500049,53417.86472664 2025-08-12,04:43:12.000,224,10968424,12925,0,1754973791,13017.313090029995,68.19532749000064,53417.92062360001 2025-08-12,04:43:13.000,224,10968421,12965,0,1754973792,13017.393925749995,68.33631009000237,53418.00446904 2025-08-12,04:43:14.000,224,10968368,12765,0,1754973793,13017.52865195,68.44204704000003,53418.060366 2025-08-12,04:43:15.000,224,10968382,13125,0,1754973794,13017.636432909996,68.53368572999898,53418.10228872 2025-08-12,04:43:16.000,224,10968359,12805,0,1754973795,13017.764422799992,68.70286484999815,53418.17914704 2025-08-12,04:43:17.000,224,10968391,12965,0,1754973796,13017.865467449992,68.86499483999796,53418.2699796 2025-08-12,04:43:18.000,224,10968385,12805,0,1754973797,13018.020402579998,68.99187918000098,53418.32587656 2025-08-12,04:43:19.000,224,10968402,12885,0,1754973798,13018.128183539993,69.16810742999951,53418.46561896 2025-08-12,04:43:20.000,224,10968409,13125,0,1754973799,13018.262909739999,69.32318828999996,53418.55645152 2025-08-12,04:43:21.000,224,10968378,12765,0,1754973800,13018.384163319999,69.42187610999827,53418.63330984 2025-08-12,04:43:22.000,224,10968404,12605,0,1754973801,13018.53909844999,69.54876045000128,53418.67523256 2025-08-12,04:43:23.000,224,10968361,12925,0,1754973802,13018.66035202999,69.66859565999766,53418.84292344 2025-08-12,04:43:24.000,224,10968385,13005,0,1754973803,13018.869177640001,69.7743326100026,53418.94074312 2025-08-12,04:43:25.000,224,10968364,12765,0,1754973804,13019.037585389997,69.92941347000306,53418.99664008 2025-08-12,04:43:26.000,224,10968411,13005,0,1754973805,13019.205993139993,70.04924867999944,53419.14336960001 2025-08-12,04:43:27.000,224,10968381,12925,0,1754973806,13019.354191959988,70.1690838900031,53419.27612488 2025-08-12,04:43:28.000,224,10968336,12685,0,1754973807,13019.53607232999,70.3030173599982,53419.366957440005 2025-08-12,04:43:29.000,224,10968394,12845,0,1754973808,13019.670798529994,70.41580344000249,53419.436828640006 2025-08-12,04:43:30.000,224,10968382,13125,0,1754973809,13019.83920627999,70.54973691000487,53419.632468 2025-08-12,04:43:31.000,224,10968402,12925,0,1754973810,13020.000877719991,70.65547386000253,53419.71631344001 2025-08-12,04:43:32.000,224,10968461,12765,0,1754973811,13020.149076540001,70.8246529800017,53419.78618464 2025-08-12,04:43:33.000,224,10968361,13085,0,1754973812,13020.263593809992,70.94448818999808,53419.9468884 2025-08-12,04:43:34.000,224,10968425,12965,0,1754973813,13020.371374770002,71.05727427000238,53420.037720960005 2025-08-12,04:43:35.000,224,10968396,12925,0,1754973814,13020.573464069988,71.19825687000412,53420.17746336001 2025-08-12,04:43:36.000,224,10968416,12925,0,1754973815,13020.681245029999,71.32514120999986,53420.31720576001 2025-08-12,04:43:37.000,224,10968376,13045,0,1754973816,13020.789025989994,71.42382902999816,53420.41502544001 2025-08-12,04:43:38.000,224,10968386,12925,0,1754973817,13020.95743373999,71.5295659800031,53420.51284512001 2025-08-12,04:43:39.000,224,10968385,12885,0,1754973818,13021.04500577,71.65645031999884,53420.61765192 2025-08-12,04:43:40.000,224,10968421,13125,0,1754973819,13021.16625935,71.71989249000035,53420.80630416 2025-08-12,04:43:41.000,224,10968379,12965,0,1754973820,13021.334667099996,71.80448204999993,53420.84822688001 2025-08-12,04:43:42.000,224,10968419,13085,0,1754973821,13021.469393300002,71.94546465000167,53421.01591776001 2025-08-12,04:43:43.000,224,10968427,13125,0,1754973822,13021.556965329997,72.00185769000382,53421.0997632 2025-08-12,04:43:44.000,224,10968442,12685,0,1754973823,13021.718636769998,72.05120159999933,53421.17662152 2025-08-12,04:43:45.000,224,10968454,12845,0,1754973824,13021.833154039989,72.14284028999828,53421.330338160005 2025-08-12,04:43:46.000,224,10968432,13005,0,1754973825,13021.988089169994,72.21333158999914,53421.428157840004 2025-08-12,04:43:47.000,224,10968428,13005,0,1754973826,13022.129551679995,72.28382289000001,53421.52597752 2025-08-12,04:43:48.000,224,10968373,12965,0,1754973827,13022.27775049999,72.30497027999809,53421.6237972 2025-08-12,04:43:49.000,224,10968404,12965,0,1754973828,13022.479839799991,72.3684124499996,53421.73559112001 2025-08-12,04:43:50.000,224,10968364,13005,0,1754973829,13022.688665410002,72.38251070999831,53421.80546232001 2025-08-12,04:43:51.000,224,10968364,13285,0,1754973830,13022.843600539993,72.43890375000046,53421.91725624 2025-08-12,04:43:52.000,224,10968385,13125,0,1754973831,13023.018744599998,72.50234592000197,53422.01507592 2025-08-12,04:43:53.000,224,10968388,12725,0,1754973832,13023.21409758999,72.48824766000325,53422.07097288001 2025-08-12,04:43:54.000,224,10968354,12765,0,1754973833,13023.409450579995,72.53054243999941,53422.217702400005 2025-08-12,04:43:55.000,224,10968418,13045,0,1754973834,13023.58459464,72.60103374000028,53422.252638 2025-08-12,04:43:56.000,224,10968399,13085,0,1754973835,13023.759738699991,72.6433285200037,53422.36443192 2025-08-12,04:43:57.000,224,10968390,12725,0,1754973836,13023.961827999992,72.71381982000457,53422.46923872 2025-08-12,04:43:58.000,224,10968372,13085,0,1754973837,13024.157180989998,72.73496721000265,53422.49718720001 2025-08-12,04:43:59.000,224,10968377,12885,0,1754973838,13024.325588739994,72.7772619899988,53422.601994000004 2025-08-12,04:44:00.000,224,10968426,12885,0,1754973839,13024.53441434999,72.83365503000095,53422.7068008 2025-08-12,04:44:01.000,224,10968395,12805,0,1754973840,13024.669140549995,72.88299894000374,53422.790646240006 2025-08-12,04:44:02.000,224,10968364,12925,0,1754973841,13024.88470247,72.91824459000054,53422.9164144 2025-08-12,04:44:03.000,224,10968394,13085,0,1754973842,13025.032901289997,72.98168676000205,53422.92340152 2025-08-12,04:44:04.000,224,10968368,12845,0,1754973843,13025.214781659997,73.00283415000013,53423.02820832001 2025-08-12,04:44:05.000,224,10968391,12805,0,1754973844,13025.362980479993,73.03103067000484,53423.09807952001 2025-08-12,04:44:06.000,224,10968390,13085,0,1754973845,13025.538124539999,73.05922719000228,53423.18192496 2025-08-12,04:44:07.000,224,10968388,12925,0,1754973846,13025.706532289994,73.073325450001,53423.25179616 2025-08-12,04:44:08.000,224,10968412,12725,0,1754973847,13025.847994799995,73.073325450001,53423.31468024001 2025-08-12,04:44:09.000,224,10968377,12605,0,1754973848,13026.02313886,73.08037458000035,53423.39852568 2025-08-12,04:44:10.000,224,10968435,12725,0,1754973849,13026.157865059991,73.09447283999907,53423.405512799996 2025-08-12,04:44:11.000,224,10968367,13005,0,1754973850,13026.393635909997,73.12266936000378,53423.50333248001 2025-08-12,04:44:12.000,224,10968367,13125,0,1754973851,13026.481207939993,73.15791501000058,53423.58717792 2025-08-12,04:44:13.000,224,10968423,12845,0,1754973852,13026.622670449993,73.1367676200025,53423.67102336001 2025-08-12,04:44:14.000,224,10968349,12925,0,1754973853,13026.811287129989,73.10152196999843,53423.73390744 2025-08-12,04:44:15.000,224,10968386,13045,0,1754973854,13026.946013329994,73.15791501000058,53423.824740000004 2025-08-12,04:44:16.000,224,10968408,12965,0,1754973855,13027.09421214999,73.18611152999802,53423.86666272001 2025-08-12,04:44:17.000,224,10968410,12845,0,1754973856,13027.25588358999,73.16496413999994,53423.964482400006 2025-08-12,04:44:18.000,224,10968404,13045,0,1754973857,13027.34345562,73.16496413999994,53424.013392240005 2025-08-12,04:44:19.000,224,10968375,12885,0,1754973858,13027.471445509997,73.19316066000465,53424.09025056 2025-08-12,04:44:20.000,224,10968419,12925,0,1754973859,13027.633116949997,73.19316066000465,53424.20204448001 2025-08-12,04:44:21.000,224,10968372,13125,0,1754973860,13027.727425290002,73.18611152999802,53424.25095432001 2025-08-12,04:44:22.000,224,10968398,12725,0,1754973861,13027.868887799988,73.19316066000465,53424.34178688001 2025-08-12,04:44:23.000,224,10968410,13045,0,1754973862,13027.983405069994,73.18611152999802,53424.397683840005 2025-08-12,04:44:24.000,224,10968399,13085,0,1754973863,13028.037295549999,73.1720132699993,53424.40467096 2025-08-12,04:44:25.000,224,10968420,12765,0,1754973864,13028.084449719994,73.15791501000058,53424.42563232 2025-08-12,04:44:26.000,224,10968418,13005,0,1754973865,13028.19223067999,73.18611152999802,53424.516464880006 2025-08-12,04:44:27.000,224,10968376,12765,0,1754973866,13028.246121159995,73.17906239999866,53424.53043912 2025-08-12,04:44:28.000,224,10968392,13005,0,1754973867,13028.27980271,73.19316066000465,53424.5933232 2025-08-12,04:44:29.000,224,10968343,12845,0,1754973868,13028.29327532999,73.16496413999994,53424.64922016 2025-08-12,04:44:30.000,224,10968393,12725,0,1754973869,13028.35390211999,73.12971849000314,53424.71909136 2025-08-12,04:44:31.000,224,10968397,12925,0,1754973870,13028.35390211999,73.12266936000378,53424.74703984 2025-08-12,04:44:32.000,224,10968397,13045,0,1754973871,13028.37411104999,73.073325450001,53424.7680012 2025-08-12,04:44:33.000,224,10968389,12925,0,1754973872,13028.40105629,73.06627632000163,53424.8378724 2025-08-12,04:44:34.000,224,10968373,12965,0,1754973873,13028.43473783999,73.08037458000035,53424.851846640006 2025-08-12,04:44:35.000,224,10968378,12925,0,1754973874,13028.38084736,73.03103067000484,53424.87280800001 2025-08-12,04:44:36.000,224,10968415,12765,0,1754973875,13028.40105629,73.04512893000356,53424.88678224 2025-08-12,04:44:37.000,224,10968439,12965,0,1754973876,13028.37411104999,73.00283415000013,53424.92171784001 2025-08-12,04:44:38.000,224,10968356,12845,0,1754973877,13028.39431997999,72.98168676000205,53424.96364056001 2025-08-12,04:44:39.000,224,10968420,13005,0,1754973878,13028.38084736,72.95349024000461,53424.9776148 2025-08-12,04:44:40.000,224,10968401,13005,0,1754973879,13028.35390211999,72.91824459000054,53425.07543448 2025-08-12,04:44:41.000,224,10968408,12605,0,1754973880,13028.3404295,72.88299894000374,53425.068447360005 2025-08-12,04:44:42.000,224,10968358,12765,0,1754973881,13028.32022057,72.87594981000439,53425.047486 2025-08-12,04:44:43.000,224,10968409,13125,0,1754973882,13028.31348425999,72.8266059000016,53425.11037008001 2025-08-12,04:44:44.000,224,10968418,12845,0,1754973883,13028.306747949995,72.81250764000288,53425.06146024001 2025-08-12,04:44:45.000,224,10968352,12765,0,1754973884,13028.25285746999,72.77021285999945,53425.047486 2025-08-12,04:44:46.000,224,10968365,12965,0,1754973885,13028.205703299995,72.72086895000393,53425.0824216 2025-08-12,04:44:47.000,224,10968390,12685,0,1754973886,13028.17875806,72.70677068999794,53425.068447360005 2025-08-12,04:44:48.000,224,10968427,12765,0,1754973887,13028.15854913,72.65742678000242,53425.06146024001 2025-08-12,04:44:49.000,224,10968409,12885,0,1754973888,13028.11139495999,72.63627939000435,53425.10338296 2025-08-12,04:44:50.000,224,10968414,13045,0,1754973889,13028.057504479999,72.615131999999,53425.06146024001 2025-08-12,04:44:51.000,224,10968402,13085,0,1754973890,13028.030559239989,72.58693548000156,53425.05447312 2025-08-12,04:44:52.000,224,10968369,12805,0,1754973891,13027.996877689999,72.60103374000028,53425.07543448 2025-08-12,04:44:53.000,224,10968441,12885,0,1754973892,13027.963196139994,72.58693548000156,53425.05447312 2025-08-12,04:44:54.000,224,10968399,12805,0,1754973893,13027.875624109998,72.57283722000284,53424.95665344 2025-08-12,04:44:55.000,224,10968346,13165,0,1754973894,13027.862151489993,72.56578809000348,53424.99158904001 2025-08-12,04:44:56.000,224,10968357,12805,0,1754973895,13027.835206249998,72.55168983000476,53424.9776148 2025-08-12,04:44:57.000,224,10968374,12605,0,1754973896,13027.835206249998,72.60103374000028,53424.98460192 2025-08-12,04:44:58.000,224,10968384,12765,0,1754973897,13027.761106839993,72.56578809000348,53424.92870496 2025-08-12,04:44:59.000,224,10968378,12925,0,1754973898,13027.767843150003,72.56578809000348,53424.949666320004 2025-08-12,04:45:00.000,224,10968408,12965,0,1754973899,13027.693743739997,72.55168983000476,53424.89376936001 2025-08-12,04:45:01.000,224,10968347,12925,0,1754973900,13027.707216360002,72.53054243999941,53424.86582088 2025-08-12,04:45:02.000,224,10968355,12805,0,1754973901,13027.646589570002,72.53054243999941,53424.88678224 2025-08-12,04:45:03.000,224,10968367,12805,0,1754973902,13027.660062189992,72.50939505000133,53424.900756480005 2025-08-12,04:45:04.000,224,10968427,12845,0,1754973903,13027.639853259992,72.47414940000453,53424.86582088 2025-08-12,04:45:05.000,224,10968421,12765,0,1754973904,13027.626380640002,72.46005113999854,53424.830885280004 2025-08-12,04:45:06.000,224,10968371,13205,0,1754973905,13027.592699089997,72.4811985300039,53424.79594968001 2025-08-12,04:45:07.000,224,10968383,12685,0,1754973906,13027.612908019997,72.49529679000261,53424.79594968001 2025-08-12,04:45:08.000,224,10968386,12925,0,1754973907,13027.592699089997,72.4671002699979,53424.71909136 2025-08-12,04:45:09.000,224,10968406,13165,0,1754973908,13027.545544920002,72.47414940000453,53424.72607848001 2025-08-12,04:45:10.000,224,10968332,12765,0,1754973909,13027.505127060002,72.40365810000367,53424.70511712001 2025-08-12,04:45:11.000,224,10968378,13165,0,1754973910,13027.565753850002,72.42480549000175,53424.65620728001 2025-08-12,04:45:12.000,224,10968419,12925,0,1754973911,13027.491654439997,72.37546157999896,53424.64223304 2025-08-12,04:45:13.000,224,10968423,12965,0,1754973912,13027.471445509997,72.35431419000088,53424.67018152 2025-08-12,04:45:14.000,224,10968397,12845,0,1754973913,13027.431027649996,72.34726506000152,53424.5933232 2025-08-12,04:45:15.000,224,10968414,12965,0,1754973914,13027.397346099991,72.29792114999873,53424.60031032 2025-08-12,04:45:16.000,224,10968390,12805,0,1754973915,13027.34345562,72.28382289000001,53424.5933232 2025-08-12,04:45:17.000,224,10968405,12725,0,1754973916,13027.2626199,72.2344789800045,53424.55838760001 2025-08-12,04:45:18.000,224,10968402,13325,0,1754973917,13027.23567465999,72.24152811000386,53424.53742624001 2025-08-12,04:45:19.000,224,10968417,13285,0,1754973918,13027.168311559995,72.20628245999978,53424.54441336 2025-08-12,04:45:20.000,224,10968384,13005,0,1754973919,13027.107684769995,72.14284028999828,53424.516464880006 2025-08-12,04:45:21.000,224,10968379,12925,0,1754973920,13027.04032167,72.13579115999892,53424.48152928 2025-08-12,04:45:22.000,224,10968434,12845,0,1754973921,13026.95274963999,72.11464377000084,53424.46056792001 2025-08-12,04:45:23.000,224,10968457,13125,0,1754973922,13026.87191391999,72.10054551000212,53424.43960656001 2025-08-12,04:45:24.000,224,10968455,12965,0,1754973923,13026.804550819994,72.04415246999997,53424.37672248 2025-08-12,04:45:25.000,224,10968404,13085,0,1754973924,13026.710242479989,71.99480856000446,53424.36274824 2025-08-12,04:45:26.000,224,10968376,12765,0,1754973925,13026.656351999998,71.98071029999846,53424.32082552001 2025-08-12,04:45:27.000,224,10968387,12685,0,1754973926,13026.575516279998,71.92431726000359,53424.299864160006 2025-08-12,04:45:28.000,224,10968381,13125,0,1754973927,13026.474471629997,71.91726813000423,53424.278902800004 2025-08-12,04:45:29.000,224,10968364,12925,0,1754973928,13026.366690670002,71.86087509000208,53424.278902800004 2025-08-12,04:45:30.000,224,10968418,13085,0,1754973929,13026.272382329997,71.86792422000144,53424.20204448001 2025-08-12,04:45:31.000,224,10968407,12845,0,1754973930,13026.178073989991,71.84677683000336,53424.1391604 2025-08-12,04:45:32.000,224,10968423,13005,0,1754973931,13026.070293029996,71.7762855300025,53424.04832784 2025-08-12,04:45:33.000,224,10968414,13125,0,1754973932,13025.969248379995,71.71989249000035,53424.02037936 2025-08-12,04:45:34.000,224,10968421,12605,0,1754973933,13025.87494003999,71.67759771000419,53423.95749528001 2025-08-12,04:45:35.000,224,10968369,12845,0,1754973934,13025.71326859999,71.6282538000014,53423.90858544 2025-08-12,04:45:36.000,224,10968456,13045,0,1754973935,13025.63243287999,71.64235206000012,53423.824740000004 2025-08-12,04:45:37.000,224,10968374,12885,0,1754973936,13025.457288819998,71.62120467000204,53423.70595896 2025-08-12,04:45:38.000,224,10968432,13125,0,1754973937,13025.322562619993,71.57890988999861,53423.71294608 2025-08-12,04:45:39.000,224,10968353,12805,0,1754973938,13025.194572729997,71.60005728000397,53423.62211352001 2025-08-12,04:45:40.000,224,10968370,12805,0,1754973939,13025.080055459992,71.55071337000118,53423.57320368 2025-08-12,04:45:41.000,224,10968381,12805,0,1754973940,13024.945329260001,71.53661511000246,53423.56621656 2025-08-12,04:45:42.000,224,10968412,13245,0,1754973941,13024.851020919996,71.57890988999861,53423.45442264001 2025-08-12,04:45:43.000,224,10968405,12845,0,1754973942,13024.709558409995,71.59300815000461,53423.37756432 2025-08-12,04:45:44.000,224,10968408,12925,0,1754973943,13024.58156852,71.61415554000268,53423.33564160001 2025-08-12,04:45:45.000,224,10968410,12965,0,1754973944,13024.399688149999,71.62120467000204,53423.2308348 2025-08-12,04:45:46.000,224,10968451,12965,0,1754973945,13024.264961949993,71.58595901999797,53423.18891208 2025-08-12,04:45:47.000,224,10968350,12965,0,1754973946,13024.103290509993,71.57890988999861,53423.11205376 2025-08-12,04:45:48.000,224,10968431,12605,0,1754973947,13023.968564310002,71.57186075999925,53422.97231136 2025-08-12,04:45:49.000,224,10968401,12845,0,1754973948,13023.766475010001,71.55071337000118,53422.8465432 2025-08-12,04:45:50.000,224,10968386,12845,0,1754973949,13023.64522143,71.55776250000054,53422.83256896001 2025-08-12,04:45:51.000,224,10968431,12965,0,1754973950,13023.50375892,71.61415554000268,53422.7068008 2025-08-12,04:45:52.000,224,10968416,13125,0,1754973951,13023.31514223999,71.64940118999948,53422.64391672001 2025-08-12,04:45:53.000,224,10968426,12845,0,1754973952,13023.072635079989,71.64940118999948,53422.53910992 2025-08-12,04:45:54.000,224,10968445,13005,0,1754973953,13022.897491019998,71.6634994499982,53422.40635464001 2025-08-12,04:45:55.000,224,10968377,12885,0,1754973954,13022.654983859997,71.6634994499982,53422.30853496001 2025-08-12,04:45:56.000,224,10968419,12925,0,1754973955,13022.459630869991,71.67759771000419,53422.18975392001 2025-08-12,04:45:57.000,224,10968389,12765,0,1754973956,13022.23733263999,71.69169597000291,53422.08494712 2025-08-12,04:45:58.000,224,10968414,12925,0,1754973957,13022.04197965,71.71989249000035,53421.952191840006 2025-08-12,04:45:59.000,224,10968409,12885,0,1754973958,13021.839890349998,71.69169597000291,53421.81244944 2025-08-12,04:46:00.000,224,10968395,12965,0,1754973959,13021.658009979998,71.74103987999843,53421.67270704 2025-08-12,04:46:01.000,224,10968391,12925,0,1754973960,13021.402030199992,71.79743292000057,53421.57488736 2025-08-12,04:46:02.000,224,10968378,13085,0,1754973961,13021.253831379996,71.86792422000144,53421.46309344 2025-08-12,04:46:03.000,224,10968380,13045,0,1754973962,13021.0652147,71.93136639000295,53421.30238968001 2025-08-12,04:46:04.000,224,10968446,12645,0,1754973963,13020.88333433,71.96661203999975,53421.225531359996 2025-08-12,04:46:05.000,224,10968407,13125,0,1754973964,13020.681245029999,72.03005421000125,53421.0997632 2025-08-12,04:46:06.000,224,10968403,13125,0,1754973965,13020.566727759993,72.0864472500034,53420.925085200004 2025-08-12,04:46:07.000,224,10968395,13285,0,1754973966,13020.418528939997,72.17808594000235,53420.855214 2025-08-12,04:46:08.000,224,10968410,13085,0,1754973967,13020.337693219997,72.25562637000257,53420.70149736001 2025-08-12,04:46:09.000,224,10968394,13125,0,1754973968,13020.283802739992,72.31906854000408,53420.61765192 2025-08-12,04:46:10.000,224,10968379,13285,0,1754973969,13020.162549159992,72.43890375000046,53420.45694816 2025-08-12,04:46:11.000,224,10968386,12885,0,1754973970,13020.169285470001,72.615131999999,53420.324192880005 2025-08-12,04:46:12.000,224,10968409,12725,0,1754973971,13020.101922369991,72.77021285999945,53420.22637320001 2025-08-12,04:46:13.000,224,10968388,12965,0,1754973972,13020.162549159992,72.8900480700031,53420.10060504001 2025-08-12,04:46:14.000,224,10968415,12885,0,1754973973,13020.209703330002,73.04512893000356,53420.00278536 2025-08-12,04:46:15.000,224,10968363,12885,0,1754973974,13020.337693219997,73.20725892000337,53419.8770172 2025-08-12,04:46:16.000,224,10968381,13005,0,1754973975,13020.472419420003,73.43988021000405,53419.79317176001 2025-08-12,04:46:17.000,224,10968359,12805,0,1754973976,13020.728399199994,73.67955063000409,53419.74426192001 2025-08-12,04:46:18.000,224,10968420,12925,0,1754973977,13020.991115289995,74.01085974000307,53419.67439072001 2025-08-12,04:46:19.000,224,10968352,12845,0,1754973978,13021.327930790001,74.35626711000077,53419.66041648 2025-08-12,04:46:20.000,224,10968379,12965,0,1754973979,13021.651273670002,74.72282187000383,53419.604519520006 2025-08-12,04:46:21.000,224,10968421,12765,0,1754973980,13022.021770719999,75.19511358000454,53419.632468 2025-08-12,04:46:22.000,224,10968356,12605,0,1754973981,13022.372058839996,75.78019137000229,53419.653429360005 2025-08-12,04:46:23.000,224,10968426,13125,0,1754973982,13022.695401719997,76.37231828999938,53419.61849376 2025-08-12,04:46:24.000,224,10968418,12885,0,1754973983,13022.964854119993,76.9573960800044,53419.68836496 2025-08-12,04:46:25.000,224,10968366,12885,0,1754973984,13023.153470799989,77.53542474000278,53419.7372748 2025-08-12,04:46:26.000,224,10968359,12845,0,1754973985,13023.34208748,78.03591297000094,53419.76522328001 2025-08-12,04:46:27.000,224,10968435,13045,0,1754973986,13023.49702260999,78.53640119999909,53419.78618464 2025-08-12,04:46:28.000,224,10968383,13165,0,1754973987,13023.53744046999,78.86066117999871,53419.81413312001 2025-08-12,04:46:29.000,224,10968419,13165,0,1754973988,13023.61827618999,78.99459465000109,53419.807146 2025-08-12,04:46:30.000,224,10968390,13165,0,1754973989,13023.658694049991,78.98049639000237,53419.85605584 2025-08-12,04:46:31.000,224,10968417,12885,0,1754973990,13023.672166669996,78.73377684000297,53419.84208160001 2025-08-12,04:46:32.000,224,10968373,12965,0,1754973991,13023.773211319996,78.22623947999818,53419.88400432001 2025-08-12,04:46:33.000,224,10968330,12885,0,1754973992,13023.847310730001,77.60591604000365,53419.85605584 2025-08-12,04:46:34.000,224,10968426,13285,0,1754973993,13023.941619069992,76.75297131000116,53419.89797856 2025-08-12,04:46:35.000,224,10968406,12885,0,1754973994,13024.150444679988,75.83658441000443,53419.89099144001 2025-08-12,04:46:36.000,224,10968392,13125,0,1754973995,13024.312116119989,74.87085359999764,53419.90496568 2025-08-12,04:46:37.000,224,10968357,13045,0,1754973996,13024.49399648999,73.95446670000092,53419.86304296001 2025-08-12,04:46:38.000,224,10968375,12965,0,1754973997,13024.74323996,73.14381675000186,53419.8770172 2025-08-12,04:46:39.000,224,10968407,12685,0,1754973998,13024.891438779996,72.4318546200011,53419.91195280001 2025-08-12,04:46:40.000,224,10968419,12925,0,1754973999,13024.985747120001,71.79743292000057,53419.88400432001 2025-08-12,04:46:41.000,224,10968433,13125,0,1754974000,13025.026164980001,71.24760077999963,53419.91195280001 2025-08-12,04:46:42.000,224,10968361,12765,0,1754974001,13025.039637599992,70.87399689000449,53419.93291416001 2025-08-12,04:46:43.000,224,10968367,13125,0,1754974002,13024.965538190001,70.57088430000294,53419.86304296001 2025-08-12,04:46:44.000,224,10968360,12965,0,1754974003,13024.851020919996,70.35941040000034,53419.91195280001 2025-08-12,04:46:45.000,224,10968385,12805,0,1754974004,13024.628722689995,70.19728041000053,53419.8770172 2025-08-12,04:46:46.000,224,10968399,12845,0,1754974005,13024.48052387,70.10564172000159,53419.83509448 2025-08-12,04:46:47.000,224,10968351,12685,0,1754974006,13024.305379809994,70.06334693999815,53419.91195280001 2025-08-12,04:46:48.000,224,10968372,12605,0,1754974007,13024.136972059998,70.07039607000479,53419.90496568 2025-08-12,04:46:49.000,224,10968408,12925,0,1754974008,13023.874255969997,70.14793649999774,53419.92592704 2025-08-12,04:46:50.000,224,10968371,12965,0,1754974009,13023.58459464,70.2325260600046,53419.8770172 2025-08-12,04:46:51.000,224,10968387,13085,0,1754974010,13023.38250534,70.32416475000355,53419.89099144001 2025-08-12,04:46:52.000,224,10968324,12925,0,1754974011,13023.139998179999,70.41580344000249,53419.8770172 2025-08-12,04:46:53.000,224,10968399,13285,0,1754974012,13022.944645189993,70.5144912600008,53419.84906872 2025-08-12,04:46:54.000,224,10968402,12845,0,1754974013,13022.641511239992,70.57088430000294,53419.83509448 2025-08-12,04:46:55.000,224,10968396,12965,0,1754974014,13022.473103489996,70.5144912600008,53419.86304296001 2025-08-12,04:46:56.000,224,10968390,12885,0,1754974015,13022.33837728999,70.40170518000377,53419.939901280006 2025-08-12,04:46:57.000,224,10968358,12685,0,1754974016,13022.18344216,70.26072258000204,53419.80015888 2025-08-12,04:46:58.000,224,10968399,12645,0,1754974017,13022.08239751,70.16203476000373,53419.821120240005 2025-08-12,04:46:59.000,224,10968384,12925,0,1754974018,13022.008298099994,69.99990477000392,53419.83509448 2025-08-12,04:47:00.000,224,10968365,13205,0,1754974019,13021.934198689989,69.78843087000132,53419.71631344001 2025-08-12,04:47:01.000,224,10968334,13165,0,1754974020,13022.021770719999,69.59105523000471,53419.79317176001 2025-08-12,04:47:02.000,224,10968354,12925,0,1754974021,13022.06218858,69.4148269799989,53419.73028768 2025-08-12,04:47:03.000,224,10968380,12845,0,1754974022,13022.10260644,69.25974611999845,53419.77919752 2025-08-12,04:47:04.000,224,10968373,12805,0,1754974023,13022.1430243,69.07646874000056,53419.772210400006 2025-08-12,04:47:05.000,224,10968385,12965,0,1754974024,13022.149760609995,68.95663353000418,53419.772210400006 2025-08-12,04:47:06.000,224,10968381,12885,0,1754974025,13022.21712370999,68.92138788000011,53419.821120240005 2025-08-12,04:47:07.000,224,10968422,12765,0,1754974026,13022.12281537,68.97778092000226,53419.80015888 2025-08-12,04:47:08.000,224,10968400,13125,0,1754974027,13022.008298099994,69.13286178000271,53419.821120240005 2025-08-12,04:47:09.000,224,10968336,13085,0,1754974028,13021.853362969989,69.32318828999996,53419.7372748 2025-08-12,04:47:10.000,224,10968380,12925,0,1754974029,13021.570437950002,69.68269392000366,53419.78618464 2025-08-12,04:47:11.000,224,10968372,12845,0,1754974030,13021.240358759991,69.98580650999793,53419.78618464 2025-08-12,04:47:12.000,224,10968372,13085,0,1754974031,13020.82270754,70.35236127000098,53419.74426192001 2025-08-12,04:47:13.000,224,10968368,12605,0,1754974032,13020.418528939997,70.78235819999827,53419.74426192001 2025-08-12,04:47:14.000,224,10968342,12845,0,1754974033,13019.96719617,71.20530600000347,53419.68137784 2025-08-12,04:47:15.000,224,10968366,12925,0,1754974034,13019.502390779999,71.63530293000076,53419.632468 2025-08-12,04:47:16.000,224,10968348,12885,0,1754974035,13019.131893730002,72.04415246999997,53419.54862256001 2025-08-12,04:47:17.000,224,10968334,12885,0,1754974036,13018.72097881999,72.50939505000133,53419.50669984001 2025-08-12,04:47:18.000,224,10968328,12845,0,1754974037,13018.370690699994,72.96053937000397,53419.45779000001 2025-08-12,04:47:19.000,224,10968423,12925,0,1754974038,13018.033875200003,73.34119238999847,53419.39490592 2025-08-12,04:47:20.000,224,10968367,12725,0,1754974039,13017.771159110001,73.70774715000152,53419.318047600005 2025-08-12,04:47:21.000,224,10968414,13005,0,1754974040,13017.474761469995,73.99676148000435,53419.24118928001 2025-08-12,04:47:22.000,224,10968355,12925,0,1754974041,13017.191836449994,74.24348103000375,53419.17131808001 2025-08-12,04:47:23.000,224,10968367,13125,0,1754974042,13016.989747149993,74.45495492999908,53419.09445976001 2025-08-12,04:47:24.000,224,10968324,12925,0,1754974043,13016.828075709993,74.6805270900004,53418.94773024 2025-08-12,04:47:25.000,224,10968378,12765,0,1754974044,13016.706822129992,74.76511664999998,53418.84292344 2025-08-12,04:47:26.000,224,10968337,12925,0,1754974045,13016.700085819997,74.80036230000405,53418.73112952 2025-08-12,04:47:27.000,224,10968344,13125,0,1754974046,13016.686613199992,74.75806752000062,53418.60536136 2025-08-12,04:47:28.000,224,10968347,13085,0,1754974047,13016.700085819997,74.70167447999847,53418.528503040005 2025-08-12,04:47:29.000,224,10968368,12925,0,1754974048,13016.774185230002,74.66642883000168,53418.41670912 2025-08-12,04:47:30.000,224,10968391,12885,0,1754974049,13016.801130469998,74.57479014000273,53418.24901824 2025-08-12,04:47:31.000,224,10968333,13205,0,1754974050,13016.780921539998,74.44085667000036,53418.18613416001 2025-08-12,04:47:32.000,224,10968392,12965,0,1754974051,13016.801130469998,74.3351197200027,53418.074340240004 2025-08-12,04:47:33.000,224,10968363,12925,0,1754974052,13016.733767370002,74.25053016000311,53418.00446904 2025-08-12,04:47:34.000,224,10968310,12885,0,1754974053,13016.720294749997,74.17298973000288,53417.89966224001 2025-08-12,04:47:35.000,224,10968377,13205,0,1754974054,13016.679876889997,74.08135104000394,53417.78786832 2025-08-12,04:47:36.000,224,10968368,13005,0,1754974055,13016.659667959997,74.00381061000371,53417.711010000006 2025-08-12,04:47:37.000,224,10968369,13045,0,1754974056,13016.531678070001,73.92627018000348,53417.59921608 2025-08-12,04:47:38.000,224,10968399,12765,0,1754974057,13016.376742939996,73.89102452999941,53417.51537064001 2025-08-12,04:47:39.000,224,10968380,12765,0,1754974058,13016.16791733,73.83463149000454,53417.45248656 2025-08-12,04:47:40.000,224,10968389,12845,0,1754974059,13016.03992743999,73.75004192999768,53417.34767976001 2025-08-12,04:47:41.000,224,10968378,12725,0,1754974060,13015.992773269994,73.72184541000024,53417.235885840004 2025-08-12,04:47:42.000,224,10968377,12965,0,1754974061,13015.858047069989,73.62315759000194,53417.17998888001 2025-08-12,04:47:43.000,224,10968369,12885,0,1754974062,13015.783947659998,73.54561716000171,53417.068194960004 2025-08-12,04:47:44.000,224,10968392,13205,0,1754974063,13015.790683969994,73.43988021000405,53416.94941392 2025-08-12,04:47:45.000,224,10968313,13005,0,1754974064,13015.817629209989,73.24250457000016,53416.872555600006 2025-08-12,04:47:46.000,224,10968348,12725,0,1754974065,13015.89846492999,73.04512893000356,53416.753774560006 2025-08-12,04:47:47.000,224,10968377,13005,0,1754974066,13015.992773269994,72.78431111999816,53416.683903360004 2025-08-12,04:47:48.000,224,10968388,12885,0,1754974067,13016.20159887999,72.55168983000476,53416.60704504001 2025-08-12,04:47:49.000,224,10968351,12885,0,1754974068,13016.3497977,72.34021593000216,53416.516212480004 2025-08-12,04:47:50.000,224,10968415,13125,0,1754974069,13016.585568549992,72.0864472500034,53416.467302640005 2025-08-12,04:47:51.000,224,10968317,12965,0,1754974070,13016.828075709993,71.83267857000465,53416.41140568001 2025-08-12,04:47:52.000,224,10968401,12805,0,1754974071,13017.144682279999,71.55071337000118,53416.397431440004 2025-08-12,04:47:53.000,224,10968347,13005,0,1754974072,13017.36024419999,71.34628859999793,53416.36249584001 2025-08-12,04:47:54.000,224,10968357,12885,0,1754974073,13017.575806119996,71.2194042600022,53416.3834572 2025-08-12,04:47:55.000,224,10968309,12925,0,1754974074,13017.784631729992,71.04317601000366,53416.369482960006 2025-08-12,04:47:56.000,224,10968372,12885,0,1754974075,13017.966512099993,70.80350559000362,53416.35550872 2025-08-12,04:47:57.000,224,10968386,13325,0,1754974076,13018.121447229998,70.6131790799991,53416.348521600004 2025-08-12,04:47:58.000,224,10968417,12925,0,1754974077,13018.276382359989,70.45104908999929,53416.32057312001 2025-08-12,04:47:59.000,224,10968378,12965,0,1754974078,13018.45826272999,70.32416475000355,53416.37647008 2025-08-12,04:48:00.000,224,10968393,12845,0,1754974079,13018.592988929995,70.21137866999925,53416.39044432001 2025-08-12,04:48:01.000,224,10968352,12885,0,1754974080,13018.76139667999,70.04924867999944,53416.48127688 2025-08-12,04:48:02.000,224,10968425,12965,0,1754974081,13018.963485979992,69.92941347000306,53416.47428976 2025-08-12,04:48:03.000,224,10968384,12805,0,1754974082,13019.125157419992,69.90121694999834,53416.55114808 2025-08-12,04:48:04.000,224,10968372,13285,0,1754974083,13019.367664579993,69.8730204300009,53416.64198064 2025-08-12,04:48:05.000,224,10968376,12725,0,1754974084,13019.488918159994,69.82367651999812,53416.72582608001 2025-08-12,04:48:06.000,224,10968391,12925,0,1754974085,13019.65732590999,69.85187304000283,53416.80967152 2025-08-12,04:48:07.000,224,10968383,12965,0,1754974086,13019.84594259,69.89416781999898,53416.83063288 2025-08-12,04:48:08.000,224,10968384,12565,0,1754974087,13020.02782296,69.99285564000456,53416.970375280005 2025-08-12,04:48:09.000,224,10968389,12765,0,1754974088,13020.135603919996,70.09154346000287,53417.07518208 2025-08-12,04:48:10.000,224,10968382,12965,0,1754974089,13020.189494400001,70.18318215000181,53417.138066160005 2025-08-12,04:48:11.000,224,10968411,12965,0,1754974090,13020.277066429997,70.22547692999797,53417.235885840004 2025-08-12,04:48:12.000,224,10968366,12925,0,1754974091,13020.371374770002,70.3312138800029,53417.29876992001 2025-08-12,04:48:13.000,224,10968393,13125,0,1754974092,13020.438737869998,70.38760691999778,53417.43851232 2025-08-12,04:48:14.000,224,10968409,12765,0,1754974093,13020.479155729998,70.42285257000185,53417.57825472 2025-08-12,04:48:15.000,224,10968378,12925,0,1754974094,13020.546518829993,70.465147349998,53417.68306152001 2025-08-12,04:48:16.000,224,10968369,13005,0,1754974095,13020.627354549993,70.465147349998,53417.7459456 2025-08-12,04:48:17.000,224,10968385,12885,0,1754974096,13020.634090859989,70.44399995999993,53417.87870088001 2025-08-12,04:48:18.000,224,10968366,13085,0,1754974097,13020.654299789989,70.45809821999865,53418.01145616 2025-08-12,04:48:19.000,224,10968369,12925,0,1754974098,13020.647563479994,70.479245610004,53418.10927584 2025-08-12,04:48:20.000,224,10968355,12925,0,1754974099,13020.627354549993,70.5144912600008,53418.20709552001 2025-08-12,04:48:21.000,224,10968378,13125,0,1754974100,13020.613881929989,70.53563864999887,53418.29792808 2025-08-12,04:48:22.000,224,10968384,13045,0,1754974101,13020.539782519998,70.64137560000381,53418.430683360006 2025-08-12,04:48:23.000,224,10968364,12925,0,1754974102,13020.445474179993,70.7259651600034,53418.52151592001 2025-08-12,04:48:24.000,224,10968423,12965,0,1754974103,13020.344429529992,70.8246529800017,53418.66125832 2025-08-12,04:48:25.000,224,10968391,12925,0,1754974104,13020.176021779997,70.95153732000472,53418.75209088 2025-08-12,04:48:26.000,224,10968365,12965,0,1754974105,13020.034559269996,71.08547078999982,53418.863884800005 2025-08-12,04:48:27.000,224,10968352,13085,0,1754974106,13019.90656938,71.1700603499994,53418.92676888001 2025-08-12,04:48:28.000,224,10968339,13325,0,1754974107,13019.75837055999,71.27579730000434,53419.05253704001 2025-08-12,04:48:29.000,224,10968401,12765,0,1754974108,13019.59669911999,71.381534250002,53419.101446880006 2025-08-12,04:48:30.000,224,10968370,13085,0,1754974109,13019.475445539989,71.51546772000438,53419.248176400004 2025-08-12,04:48:31.000,224,10968345,12845,0,1754974110,13019.381137199998,71.64235206000012,53419.29009912001 2025-08-12,04:48:32.000,224,10968364,13125,0,1754974111,13019.300301479998,71.79743292000057,53419.366957440005 2025-08-12,04:48:33.000,224,10968355,13285,0,1754974112,13019.212729450002,71.91726813000423,53419.45779000001 2025-08-12,04:48:34.000,224,10968320,12765,0,1754974113,13019.131893730002,72.00890682000318,53419.51368696 2025-08-12,04:48:35.000,224,10968413,12965,0,1754974114,13019.078003249997,72.09349638000276,53419.632468 2025-08-12,04:48:36.000,224,10968412,12885,0,1754974115,13018.976958599997,72.20628245999978,53419.68137784 2025-08-12,04:48:37.000,224,10968396,12965,0,1754974116,13018.997167529997,72.20628245999978,53419.78618464 2025-08-12,04:48:38.000,224,10968423,12845,0,1754974117,13018.902859189991,72.26267550000193,53419.807146 2025-08-12,04:48:39.000,224,10968334,13085,0,1754974118,13018.889386570001,72.27677376000065,53419.870030080005 2025-08-12,04:48:40.000,224,10968375,13045,0,1754974119,13018.869177640001,72.34726506000152,53419.95387552 2025-08-12,04:48:41.000,224,10968363,12925,0,1754974120,13018.781605609991,72.40365810000367,53420.06566944 2025-08-12,04:48:42.000,224,10968382,12765,0,1754974121,13018.714242509996,72.4671002699979,53420.086630800004 2025-08-12,04:48:43.000,224,10968416,13005,0,1754974122,13018.633406789995,72.51644418000069,53420.22637320001 2025-08-12,04:48:44.000,224,10968329,13005,0,1754974123,13018.613197859995,72.59398461000092,53420.31021864 2025-08-12,04:48:45.000,224,10968370,12845,0,1754974124,13018.52562583,72.68562329999986,53420.373102720005 2025-08-12,04:48:46.000,224,10968318,13045,0,1754974125,13018.44479011,72.73496721000265,53420.44996104 2025-08-12,04:48:47.000,224,10968425,12765,0,1754974126,13018.40437225,72.86185154999839,53420.47790952 2025-08-12,04:48:48.000,224,10968339,12925,0,1754974127,13018.37742700999,72.97463763000269,53420.589703440004 2025-08-12,04:48:49.000,224,10968360,13125,0,1754974128,13018.370690699994,73.0239815399982,53420.63861328 2025-08-12,04:48:50.000,224,10968348,12925,0,1754974129,13018.33700914999,73.073325450001,53420.63162616001 2025-08-12,04:48:51.000,224,10968334,12885,0,1754974130,13018.330272839994,73.15086588000122,53420.6456004 2025-08-12,04:48:52.000,224,10968392,12965,0,1754974131,13018.323536529999,73.20020979000401,53420.708484480005 2025-08-12,04:48:53.000,224,10968348,12965,0,1754974132,13018.276382359989,73.22135718000209,53420.75040720001 2025-08-12,04:48:54.000,224,10968363,12885,0,1754974133,13018.323536529999,73.1367676200025,53420.74342008 2025-08-12,04:48:55.000,224,10968398,12965,0,1754974134,13018.303327599999,73.11562023000442,53420.83425264 2025-08-12,04:48:56.000,224,10968397,12765,0,1754974135,13018.310063909994,73.08742370999971,53420.86220112 2025-08-12,04:48:57.000,224,10968406,12805,0,1754974136,13018.37742700999,73.073325450001,53420.876175360005 2025-08-12,04:48:58.000,224,10968376,12725,0,1754974137,13018.431317489994,73.03103067000484,53420.95303368 2025-08-12,04:48:59.000,224,10968396,12725,0,1754974138,13018.40437225,73.00988327999949,53420.98796928001 2025-08-12,04:49:00.000,224,10968378,13085,0,1754974139,13018.47847165999,73.01693240999884,53421.057840479996 2025-08-12,04:49:01.000,224,10968369,13045,0,1754974140,13018.512153209995,72.98168676000205,53421.07880184 2025-08-12,04:49:02.000,224,10968356,12885,0,1754974141,13018.56604369,72.98873589000141,53421.14168592 2025-08-12,04:49:03.000,224,10968396,12925,0,1754974142,13018.59972523999,72.98168676000205,53421.162647280005 2025-08-12,04:49:04.000,224,10968420,12925,0,1754974143,13018.653615719995,72.94644110999798,53421.18360864001 2025-08-12,04:49:05.000,224,10968418,12925,0,1754974144,13018.70076988999,72.90414633000182,53421.260466960004 2025-08-12,04:49:06.000,224,10968378,12805,0,1754974145,13018.74792406,72.93234284999926,53421.25347984001 2025-08-12,04:49:07.000,224,10968372,12805,0,1754974146,13018.822023469991,72.91119546000118,53421.28841544 2025-08-12,04:49:08.000,224,10968410,13125,0,1754974147,13018.882650259991,72.8900480700031,53421.330338160005 2025-08-12,04:49:09.000,224,10968419,12725,0,1754974148,13018.929804430001,72.91824459000054,53421.281428320006 2025-08-12,04:49:10.000,224,10968382,12965,0,1754974149,13018.983694909992,72.91824459000054,53421.330338160005 2025-08-12,04:49:11.000,224,10968370,13285,0,1754974150,13019.044321699992,72.90414633000182,53421.30238968001 2025-08-12,04:49:12.000,224,10968357,13205,0,1754974151,13019.078003249997,72.9252937199999,53421.3443124 2025-08-12,04:49:13.000,224,10968355,12965,0,1754974152,13019.138630039997,72.93939197999862,53421.35129952001 2025-08-12,04:49:14.000,224,10968351,12885,0,1754974153,13019.185784209993,72.91824459000054,53421.36527376 2025-08-12,04:49:15.000,224,10968399,12925,0,1754974154,13019.246410999993,72.91119546000118,53421.43514496 2025-08-12,04:49:16.000,224,10968384,13045,0,1754974155,13019.300301479998,72.86890067999775,53421.449119200006 2025-08-12,04:49:17.000,224,10968397,12885,0,1754974156,13019.381137199998,72.93939197999862,53421.47008056001 2025-08-12,04:49:18.000,224,10968427,12645,0,1754974157,13019.515863399989,72.98168676000205,53421.4840548 2025-08-12,04:49:19.000,224,10968410,12925,0,1754974158,13019.65732590999,73.073325450001,53421.53296464 2025-08-12,04:49:20.000,224,10968381,12965,0,1754974159,13019.73816162999,73.14381675000186,53421.53296464 2025-08-12,04:49:21.000,224,10968431,13245,0,1754974160,13019.80552473,73.24250457000016,53421.595848720004 2025-08-12,04:49:22.000,224,10968403,12925,0,1754974161,13019.953723549996,73.4187328199987,53421.665719920005 2025-08-12,04:49:23.000,224,10968360,12765,0,1754974162,13020.054768199996,73.51742064000427,53421.714629760005 2025-08-12,04:49:24.000,224,10968414,12965,0,1754974163,13020.101922369991,73.62315759000194,53421.75655248001 2025-08-12,04:49:25.000,224,10968378,13005,0,1754974164,13020.223175949992,73.67955063000409,53421.77751384001 2025-08-12,04:49:26.000,224,10968399,12845,0,1754974165,13020.337693219997,73.72184541000024,53421.88930776 2025-08-12,04:49:27.000,224,10968427,13045,0,1754974166,13020.418528939997,73.86282801000198,53421.92424336001 2025-08-12,04:49:28.000,224,10968391,12805,0,1754974167,13020.485892039993,73.9403684400022,53421.952191840006 2025-08-12,04:49:29.000,224,10968401,13045,0,1754974168,13020.566727759993,74.01085974000307,53422.050011520005 2025-08-12,04:49:30.000,224,10968406,13085,0,1754974169,13020.620618239998,73.975614089999,53422.07097288001 2025-08-12,04:49:31.000,224,10968390,12805,0,1754974170,13020.762080749999,74.0390562600005,53422.17577968 2025-08-12,04:49:32.000,224,10968429,13045,0,1754974171,13020.849652779994,74.07430191000458,53422.19674104 2025-08-12,04:49:33.000,224,10968401,12525,0,1754974172,13020.950697429995,74.13774407999881,53422.3225092 2025-08-12,04:49:34.000,224,10968377,12925,0,1754974173,13020.99785159999,74.22938276999776,53422.42032888 2025-08-12,04:49:35.000,224,10968376,13005,0,1754974174,13021.031533149995,74.26462842000183,53422.44827736001 2025-08-12,04:49:36.000,224,10968378,12965,0,1754974175,13021.132577799995,74.32102146000398,53422.5321228 2025-08-12,04:49:37.000,224,10968390,13205,0,1754974176,13021.13931410999,74.41266015000292,53422.58103264 2025-08-12,04:49:38.000,224,10968373,13045,0,1754974177,13021.253831379996,74.49020058000315,53422.7068008 2025-08-12,04:49:39.000,224,10968400,12845,0,1754974178,13021.274040309996,74.59593753000081,53422.79763336 2025-08-12,04:49:40.000,224,10968348,13165,0,1754974179,13021.321194479991,74.71577274000447,53422.8465432 2025-08-12,04:49:41.000,224,10968400,13085,0,1754974180,13021.361612339992,74.82150969000213,53422.86750456 2025-08-12,04:49:42.000,224,10968371,12965,0,1754974181,13021.395293889997,74.94839402999787,53422.95135000001 2025-08-12,04:49:43.000,224,10968392,12885,0,1754974182,13021.381821269992,75.03298359000473,53423.07711816001 2025-08-12,04:49:44.000,224,10968381,13205,0,1754974183,13021.422239129992,75.14576967000176,53423.14000224 2025-08-12,04:49:45.000,224,10968435,13245,0,1754974184,13021.422239129992,75.25855574999878,53423.25878328 2025-08-12,04:49:46.000,224,10968395,12925,0,1754974185,13021.435711749997,75.31494879000093,53423.30769312 2025-08-12,04:49:47.000,224,10968389,12885,0,1754974186,13021.476129609997,75.40658747999987,53423.32865448 2025-08-12,04:49:48.000,224,10968397,13045,0,1754974187,13021.496338539997,75.45593139000266,53423.38455144001 2025-08-12,04:49:49.000,224,10968419,12965,0,1754974188,13021.516547469997,75.58986485999776,53423.48237112001 2025-08-12,04:49:50.000,224,10968418,13005,0,1754974189,13021.577174259997,75.63215964000119,53423.53826808 2025-08-12,04:49:51.000,224,10968387,12725,0,1754974190,13021.583910569992,75.70970007000142,53423.64307488 2025-08-12,04:49:52.000,224,10968399,12925,0,1754974191,13021.570437950002,75.76609311000357,53423.69198472 2025-08-12,04:49:53.000,224,10968340,13045,0,1754974192,13021.651273670002,75.82248614999844,53423.74089456 2025-08-12,04:49:54.000,224,10968341,12925,0,1754974193,13021.705164149993,75.85068267000315,53423.824740000004 2025-08-12,04:49:55.000,224,10968383,12805,0,1754974194,13021.779263559998,75.95641962000082,53423.87364984 2025-08-12,04:49:56.000,224,10968380,13165,0,1754974195,13021.853362969989,76.01986179000232,53423.964482400006 2025-08-12,04:49:57.000,224,10968401,12845,0,1754974196,13021.887044519994,76.1396969999987,53424.013392240005 2025-08-12,04:49:58.000,224,10968440,12925,0,1754974197,13021.981352859999,76.16084439000406,53424.08326344001 2025-08-12,04:49:59.000,224,10968394,12965,0,1754974198,13022.09587012999,76.1890409100015,53424.111211920004 2025-08-12,04:50:00.000,224,10968359,12925,0,1754974199,13022.13628798999,76.26658134000172,53424.20204448001 2025-08-12,04:50:01.000,224,10968415,12885,0,1754974200,13022.26427788,76.29477785999916,53424.28588992 2025-08-12,04:50:02.000,224,10968402,12885,0,1754974201,13022.40574039,76.35822003000067,53424.3138384 2025-08-12,04:50:03.000,224,10968393,12925,0,1754974202,13022.520257659991,76.4005148100041,53424.35576112 2025-08-12,04:50:04.000,224,10968360,12725,0,1754974203,13022.580884449992,76.49215350000304,53424.397683840005 2025-08-12,04:50:05.000,224,10968403,13085,0,1754974204,13022.681929099992,76.56969393000327,53424.495503520004 2025-08-12,04:50:06.000,224,10968364,13085,0,1754974205,13022.722346959992,76.59084132000135,53424.53742624001 2025-08-12,04:50:07.000,224,10968382,13005,0,1754974206,13022.870545780002,76.64018523000414,53424.58633608001 2025-08-12,04:50:08.000,224,10968393,12845,0,1754974207,13022.998535669998,76.71067652999773,53424.69114288 2025-08-12,04:50:09.000,224,10968408,13005,0,1754974208,13023.092844009989,76.77411869999924,53424.67716864001 2025-08-12,04:50:10.000,224,10968423,12645,0,1754974209,13023.207361279994,76.8446100000001,53424.74703984 2025-08-12,04:50:11.000,224,10968414,12885,0,1754974210,13023.328614859995,76.92919955999969,53424.82389816001 2025-08-12,04:50:12.000,224,10968417,12765,0,1754974211,13023.470077369995,76.96444521000376,53424.92171784001 2025-08-12,04:50:13.000,224,10968431,13085,0,1754974212,13023.591330949996,76.95034694999777,53424.98460192 2025-08-12,04:50:14.000,224,10968433,12925,0,1754974213,13023.712584529996,76.9573960800044,53425.03351176 2025-08-12,04:50:15.000,224,10968428,12965,0,1754974214,13023.874255969997,76.93624868999905,53425.12434432 2025-08-12,04:50:16.000,224,10968416,12925,0,1754974215,13024.022454789992,76.93624868999905,53425.18024128001 2025-08-12,04:50:17.000,224,10968395,12925,0,1754974216,13024.143708369993,76.92919955999969,53425.25709960001 2025-08-12,04:50:18.000,224,10968394,12845,0,1754974217,13024.278434569998,76.92919955999969,53425.306009440006 2025-08-12,04:50:19.000,224,10968423,13045,0,1754974218,13024.460314939999,76.91510130000097,53425.4317776 2025-08-12,04:50:20.000,224,10968482,12805,0,1754974219,13024.608513759995,76.90805217000161,53425.46671320001 2025-08-12,04:50:21.000,224,10968356,12765,0,1754974220,13024.77692150999,76.90805217000161,53425.55055864 2025-08-12,04:50:22.000,224,10968399,13125,0,1754974221,13024.871229849996,76.87280652000481,53425.571520000005 2025-08-12,04:50:23.000,224,10968393,12925,0,1754974222,13025.026164980001,76.87280652000481,53425.690301040006 2025-08-12,04:50:24.000,224,10968415,13085,0,1754974223,13025.174363799997,76.92919955999969,53425.77414648 2025-08-12,04:50:25.000,224,10968420,13285,0,1754974224,13025.248463210002,76.97149434000312,53425.857991920006 2025-08-12,04:50:26.000,224,10968427,13165,0,1754974225,13025.423607269993,77.00673998999991,53425.96978584001 2025-08-12,04:50:27.000,224,10968365,12725,0,1754974226,13025.470761439989,77.04903477000335,53426.01170856 2025-08-12,04:50:28.000,224,10968414,12925,0,1754974227,13025.524651919994,77.10542780999822,53426.0606184 2025-08-12,04:50:29.000,224,10968368,12925,0,1754974228,13025.592015019989,77.17591910999909,53426.20734792 2025-08-12,04:50:30.000,224,10968439,12885,0,1754974229,13025.61222394999,77.24641040999995,53426.32612896 2025-08-12,04:50:31.000,224,10968394,12925,0,1754974230,13025.645905499994,77.37329475000297,53426.44491 2025-08-12,04:50:32.000,224,10968427,12885,0,1754974231,13025.625696569994,77.42263865999848,53426.479845600006 2025-08-12,04:50:33.000,224,10968391,12805,0,1754974232,13025.63243287999,77.52132648000406,53426.59862664001 2025-08-12,04:50:34.000,224,10968342,12925,0,1754974233,13025.598751329999,77.61296517000301,53426.63356224 2025-08-12,04:50:35.000,224,10968340,12925,0,1754974234,13025.558333469999,77.73280037999939,53426.696446320006 2025-08-12,04:50:36.000,224,10968368,13125,0,1754974235,13025.490970369989,77.84558646000369,53426.77330464 2025-08-12,04:50:37.000,224,10968336,13005,0,1754974236,13025.477497749998,77.93722515000263,53426.78727888001 2025-08-12,04:50:38.000,224,10968389,12925,0,1754974237,13025.396662029998,78.03591297000094,53426.89208568 2025-08-12,04:50:39.000,224,10968363,12965,0,1754974238,13025.329298930003,78.1416499199986,53426.93400840001 2025-08-12,04:50:40.000,224,10968374,12765,0,1754974239,13025.268672140002,78.24033774000418,53426.95496976001 2025-08-12,04:50:41.000,224,10968380,12805,0,1754974240,13025.147418560002,78.28263252000033,53426.97593112001 2025-08-12,04:50:42.000,224,10968368,12885,0,1754974241,13025.080055459992,78.33902556000248,53427.00387960001 2025-08-12,04:50:43.000,224,10968373,12845,0,1754974242,13025.039637599992,78.38132033999864,53427.05278944001 2025-08-12,04:50:44.000,224,10968347,12925,0,1754974243,13025.005956050001,78.4518116399995,53427.14362200001 2025-08-12,04:50:45.000,224,10968404,12925,0,1754974244,13024.965538190001,78.50820468000165,53427.16458336 2025-08-12,04:50:46.000,224,10968370,12925,0,1754974245,13024.9049114,78.5645977200038,53427.17157048001 2025-08-12,04:50:47.000,224,10968373,12965,0,1754974246,13024.857757229991,78.61394162999932,53427.22048032001 2025-08-12,04:50:48.000,224,10968410,12925,0,1754974247,13024.80386675,78.6985311899989,53427.248428800005 2025-08-12,04:50:49.000,224,10968313,13285,0,1754974248,13024.72303103,78.74787510000169,53427.26240304 2025-08-12,04:50:50.000,224,10968412,13085,0,1754974249,13024.66240424,78.79721901000448,53427.22746744 2025-08-12,04:50:51.000,224,10968357,13085,0,1754974250,13024.588304829995,78.85361204999936,53427.26939016001 2025-08-12,04:50:52.000,224,10968387,12845,0,1754974251,13024.53441434999,78.90295596000215,53427.22048032001 2025-08-12,04:50:53.000,224,10968343,13045,0,1754974252,13024.47378755999,78.98754552000173,53427.26240304 2025-08-12,04:50:54.000,224,10968386,13165,0,1754974253,13024.372742909989,79.10033159999875,53427.23445456 2025-08-12,04:50:55.000,224,10968377,12885,0,1754974254,13024.285170879994,79.14262638000218,53427.26939016001 2025-08-12,04:50:56.000,224,10968379,12965,0,1754974255,13024.197598849998,79.22016681000241,53427.25541592 2025-08-12,04:50:57.000,224,10968332,13125,0,1754974256,13024.110026820003,79.31885463000071,53427.22048032001 2025-08-12,04:50:58.000,224,10968343,12765,0,1754974257,13024.008982170002,79.41754244999902,53427.178557600004 2025-08-12,04:50:59.000,224,10968400,12805,0,1754974258,13023.948355380002,79.53737766000268,53427.15759624 2025-08-12,04:51:00.000,224,10968399,12765,0,1754974259,13023.813629179996,79.62901635000162,53427.17157048001 2025-08-12,04:51:01.000,224,10968370,12805,0,1754974260,13023.746266080001,79.748851559998,53427.10169928001 2025-08-12,04:51:02.000,224,10968401,12845,0,1754974261,13023.631748809996,79.82639198999823,53427.04580232 2025-08-12,04:51:03.000,224,10968402,13005,0,1754974262,13023.59806725999,79.88278503000038,53427.010866720004 2025-08-12,04:51:04.000,224,10968380,13005,0,1754974263,13023.45660474999,79.92507981000381,53426.93400840001 2025-08-12,04:51:05.000,224,10968381,12805,0,1754974264,13023.38250534,79.90393241999845,53426.961956880004 2025-08-12,04:51:06.000,224,10968365,12965,0,1754974265,13023.34208748,79.8968832899991,53426.8990728 2025-08-12,04:51:07.000,224,10968388,12685,0,1754974266,13023.32187855,79.8968832899991,53426.88509856001 2025-08-12,04:51:08.000,224,10968414,12925,0,1754974267,13023.308405929994,79.84049025000422,53426.80125312 2025-08-12,04:51:09.000,224,10968372,13085,0,1754974268,13023.308405929994,79.73475329999928,53426.76631752001 2025-08-12,04:51:10.000,224,10968372,12845,0,1754974269,13023.29493330999,79.69245852000313,53426.696446320006 2025-08-12,04:51:11.000,224,10968330,12805,0,1754974270,13023.288196999994,79.60786896000354,53426.59163952 2025-08-12,04:51:12.000,224,10968346,12765,0,1754974271,13023.28146069,79.53032853000332,53426.59163952 2025-08-12,04:51:13.000,224,10968385,12845,0,1754974272,13023.30166962,79.45983723000245,53426.577665280005 2025-08-12,04:51:14.000,224,10968379,12965,0,1754974273,13023.29493330999,79.35410028000479,53426.507794080004 2025-08-12,04:51:15.000,224,10968384,12885,0,1754974274,13023.308405929994,79.26951071999792,53426.45189712001 2025-08-12,04:51:16.000,224,10968396,12685,0,1754974275,13023.35556009999,79.1919702899977,53426.38901304 2025-08-12,04:51:17.000,224,10968335,13005,0,1754974276,13023.35556009999,79.12852812000347,53426.35407744001 2025-08-12,04:51:18.000,224,10968333,13005,0,1754974277,13023.39597795999,79.05098769000324,53426.33311608001 2025-08-12,04:51:19.000,224,10968369,12725,0,1754974278,13023.4229232,79.07213508000132,53426.340103200004 2025-08-12,04:51:20.000,224,10968317,12925,0,1754974279,13023.43639581999,79.02984029999789,53426.270232 2025-08-12,04:51:21.000,224,10968379,12965,0,1754974280,13023.4229232,79.05098769000324,53426.17939944 2025-08-12,04:51:22.000,224,10968370,12885,0,1754974281,13023.4229232,79.04393856000388,53426.144463840006 2025-08-12,04:51:23.000,224,10968384,13005,0,1754974282,13023.45660474999,79.05098769000324,53426.15145096 2025-08-12,04:51:24.000,224,10968343,12885,0,1754974283,13023.449868439995,79.02984029999789,53426.16542520001 2025-08-12,04:51:25.000,224,10968384,12885,0,1754974284,13023.48354999,79.07918421000068,53426.144463840006 2025-08-12,04:51:26.000,224,10968380,12965,0,1754974285,13023.52396785,79.11442986000475,53426.16542520001 2025-08-12,04:51:27.000,224,10968361,12765,0,1754974286,13023.571122019996,79.1567246400009,53426.15843808 2025-08-12,04:51:28.000,224,10968383,12845,0,1754974287,13023.60480357,79.17082289999962,53426.11651536001 2025-08-12,04:51:29.000,224,10968391,12685,0,1754974288,13023.611539879996,79.22016681000241,53426.10254112 2025-08-12,04:51:30.000,224,10968363,13005,0,1754974289,13023.6250125,79.27655985000456,53426.04664416001 2025-08-12,04:51:31.000,224,10968357,12965,0,1754974290,13023.68563929,79.29065811000328,53426.074592640005 2025-08-12,04:51:32.000,224,10968380,12805,0,1754974291,13023.759738699991,79.39639506000094,53426.06760552001 2025-08-12,04:51:33.000,224,10968357,12885,0,1754974292,13023.860783349992,79.43868984000437,53426.0606184 2025-08-12,04:51:34.000,224,10968354,12845,0,1754974293,13023.914673829997,79.43164070999774,53426.09555400001 2025-08-12,04:51:35.000,224,10968395,12765,0,1754974294,13024.008982170002,79.48098462000053,53426.08157976 2025-08-12,04:51:36.000,224,10968375,13045,0,1754974295,13024.116763129998,79.54442679000203,53426.1304896 2025-08-12,04:51:37.000,224,10968367,13005,0,1754974296,13024.211071469988,79.57262330999947,53426.15145096 2025-08-12,04:51:38.000,224,10968413,13125,0,1754974297,13024.325588739994,79.64311461000034,53426.193373680006 2025-08-12,04:51:39.000,224,10968372,13085,0,1754974298,13024.399688149999,79.69245852000313,53426.11651536001 2025-08-12,04:51:40.000,224,10968405,13125,0,1754974299,13024.588304829995,79.76999895000336,53426.20734792 2025-08-12,04:51:41.000,224,10968387,13125,0,1754974300,13024.64219531,79.86868677000166,53426.22132216 2025-08-12,04:51:42.000,224,10968332,13005,0,1754974301,13024.78365782,79.95327633000124,53426.31914184 2025-08-12,04:51:43.000,224,10968372,13005,0,1754974302,13024.911647709996,80.0731115400049,53426.340103200004 2025-08-12,04:51:44.000,224,10968377,12765,0,1754974303,13025.073319149997,80.15770110000449,53426.312154720006 2025-08-12,04:51:45.000,224,10968351,12925,0,1754974304,13025.187836420002,80.31278195999766,53426.36805168 2025-08-12,04:51:46.000,224,10968386,12845,0,1754974305,13025.282144759993,80.4537645599994,53426.35407744001 2025-08-12,04:51:47.000,224,10968354,13005,0,1754974306,13025.416870959998,80.62294367999857,53426.479845600006 2025-08-12,04:51:48.000,224,10968396,12965,0,1754974307,13025.504442989994,80.77097540999966,53426.48683272 2025-08-12,04:51:49.000,224,10968383,13005,0,1754974308,13025.63243287999,80.85556496999925,53426.53574256 2025-08-12,04:51:50.000,224,10968425,12925,0,1754974309,13025.75368645999,81.02474408999842,53426.59862664001 2025-08-12,04:51:51.000,224,10968359,12845,0,1754974310,13025.83452217999,81.22916886000166,53426.64054936001 2025-08-12,04:51:52.000,224,10968430,13245,0,1754974311,13025.982721,81.34900406999805,53426.73836904001 2025-08-12,04:51:53.000,224,10968412,13125,0,1754974312,13026.117447199991,81.47588841000106,53426.78727888001 2025-08-12,04:51:54.000,224,10968385,13045,0,1754974313,13026.231964469996,81.57457622999937,53426.815227360006 2025-08-12,04:51:55.000,224,10968377,12805,0,1754974314,13026.353218049997,81.67326404999767,53426.94099552 2025-08-12,04:51:56.000,224,10968392,12765,0,1754974315,13026.535098419998,81.76490274000389,53426.97593112001 2025-08-12,04:51:57.000,224,10968391,12965,0,1754974316,13026.669824619989,81.84244317000412,53427.02484096001 2025-08-12,04:51:58.000,224,10968363,13165,0,1754974317,13026.824759749994,81.91998360000434,53427.12266064001 2025-08-12,04:51:59.000,224,10968395,12605,0,1754974318,13026.91233177999,81.95522925000114,53427.17157048001 2025-08-12,04:52:00.000,224,10968366,13285,0,1754974319,13027.03358535999,82.00457316000393,53427.17157048001 2025-08-12,04:52:01.000,224,10968407,12965,0,1754974320,13027.188520489995,82.03981881000072,53427.25541592 2025-08-12,04:52:02.000,224,10968375,12845,0,1754974321,13027.316510379991,82.13145749999967,53427.318300000006 2025-08-12,04:52:03.000,224,10968355,12845,0,1754974322,13027.444500270001,82.16670315000374,53427.40913256001 2025-08-12,04:52:04.000,224,10968388,12805,0,1754974323,13027.498390749992,82.20194880000054,53427.37419696 2025-08-12,04:52:05.000,224,10968372,13125,0,1754974324,13027.565753850002,82.23719445000461,53427.47201664 2025-08-12,04:52:06.000,224,10968384,13205,0,1754974325,13027.666798500002,82.25834184000269,53427.50695224001 2025-08-12,04:52:07.000,224,10968387,12965,0,1754974326,13027.747634220003,82.34293140000227,53427.61175904 2025-08-12,04:52:08.000,224,10968468,12925,0,1754974327,13027.882360419993,82.37817704999907,53427.72355296001 2025-08-12,04:52:09.000,224,10968442,13125,0,1754974328,13028.003613999994,82.37817704999907,53427.72355296001 2025-08-12,04:52:10.000,224,10968376,13365,0,1754974329,13028.104658649994,82.39932444000442,53427.81438552001 2025-08-12,04:52:11.000,224,10968417,12925,0,1754974330,13028.19896699,82.46276660999865,53427.84233400001 2025-08-12,04:52:12.000,224,10968391,13045,0,1754974331,13028.27306639999,82.49801226000272,53427.919192320005 2025-08-12,04:52:13.000,224,10968400,12925,0,1754974332,13028.36063843,82.54735616999824,53427.968102160004 2025-08-12,04:52:14.000,224,10968376,12885,0,1754974333,13028.495364629991,82.58965095000167,53428.06592184 2025-08-12,04:52:15.000,224,10968408,13085,0,1754974334,13028.5425188,82.6178474699991,53428.14976728001 2025-08-12,04:52:16.000,224,10968403,12965,0,1754974335,13028.596409279991,82.6178474699991,53428.17771576001 2025-08-12,04:52:17.000,224,10968378,13325,0,1754974336,13028.724399170002,82.66014225000254,53428.205664240006 2025-08-12,04:52:18.000,224,10968393,12925,0,1754974337,13028.879334299992,82.6671913800019,53428.28950968 2025-08-12,04:52:19.000,224,10968344,12765,0,1754974338,13029.014060499998,82.69538789999933,53428.352393760004 2025-08-12,04:52:20.000,224,10968385,13205,0,1754974339,13029.155523009998,82.65309312000318,53428.40829072 2025-08-12,04:52:21.000,224,10968437,12965,0,1754974340,13029.31045813999,82.64604399000382,53428.46418768001 2025-08-12,04:52:22.000,224,10968407,13165,0,1754974341,13029.445184339995,82.63899486000446,53428.56200736001 2025-08-12,04:52:23.000,224,10968426,12925,0,1754974342,13029.546228989995,82.6671913800019,53428.589955840005 2025-08-12,04:52:24.000,224,10968363,13245,0,1754974343,13029.64053733,82.63194572999782,53428.67380128 2025-08-12,04:52:25.000,224,10968415,13085,0,1754974344,13029.802208770001,82.6178474699991,53428.74367248 2025-08-12,04:52:26.000,224,10968355,13045,0,1754974345,13029.903253420001,82.6178474699991,53428.77162096 2025-08-12,04:52:27.000,224,10968427,13085,0,1754974346,13030.024507000002,82.68128964000061,53428.855466400004 2025-08-12,04:52:28.000,224,10968413,13085,0,1754974347,13030.152496889998,82.66014225000254,53428.925337600005 2025-08-12,04:52:29.000,224,10968372,12885,0,1754974348,13030.267014159988,82.68128964000061,53428.99520880001 2025-08-12,04:52:30.000,224,10968426,12965,0,1754974349,13030.388267739989,82.68833876999997,53428.98123456 2025-08-12,04:52:31.000,224,10968411,13165,0,1754974350,13030.475839769999,82.72358442000404,53429.05809288 2025-08-12,04:52:32.000,224,10968416,12925,0,1754974351,13030.61056596999,82.75883007000084,53429.08604136001 2025-08-12,04:52:33.000,224,10968419,13125,0,1754974352,13030.704874309995,82.75178094000148,53429.16289968001 2025-08-12,04:52:34.000,224,10968432,13125,0,1754974353,13030.83286419999,82.80817398000363,53429.18386104001 2025-08-12,04:52:35.000,224,10968409,12765,0,1754974354,13030.94064516,82.8645670199985,53429.33059056001 2025-08-12,04:52:36.000,224,10968373,12925,0,1754974355,13031.122525530001,82.89981267000258,53429.38648752 2025-08-12,04:52:37.000,224,10968396,12965,0,1754974356,13031.189888629997,82.92800919000001,53429.44937160001 2025-08-12,04:52:38.000,224,10968426,12805,0,1754974357,13031.297669589992,82.98440223000216,53429.50526856 2025-08-12,04:52:39.000,224,10968434,13005,0,1754974358,13031.459341029993,83.01964787999896,53429.56815264001 2025-08-12,04:52:40.000,224,10968380,13285,0,1754974359,13031.513231509998,83.10423743999854,53429.57513976 2025-08-12,04:52:41.000,224,10968381,13165,0,1754974360,13031.587330919989,83.16767961000005,53429.61706248001 2025-08-12,04:52:42.000,224,10968441,12805,0,1754974361,13031.654694019999,83.16767961000005,53429.65898520001 2025-08-12,04:52:43.000,224,10968405,13005,0,1754974362,13031.735529739999,83.20292526000412,53429.693920800004 2025-08-12,04:52:44.000,224,10968368,12765,0,1754974363,13031.843310699995,83.28046569000435,53429.77077912 2025-08-12,04:52:45.000,224,10968418,12845,0,1754974364,13031.85004700999,83.29456395000307,53429.7987276 2025-08-12,04:52:46.000,224,10968412,13085,0,1754974365,13031.85678332,83.30161308000243,53429.77776624 2025-08-12,04:52:47.000,224,10968423,12965,0,1754974366,13031.883728559995,83.28046569000435,53429.91750864 2025-08-12,04:52:48.000,224,10968376,12845,0,1754974367,13031.95782797,83.28751482000371,53429.88956016 2025-08-12,04:52:49.000,224,10968404,12925,0,1754974368,13032.045399999995,83.26636742999835,53429.95943136 2025-08-12,04:52:50.000,224,10968379,13005,0,1754974369,13032.132972029991,83.23817091000092,53429.99436696001 2025-08-12,04:52:51.000,224,10968388,13165,0,1754974370,13032.274434539991,83.20997439000348,53430.00135408001 2025-08-12,04:52:52.000,224,10968362,13165,0,1754974371,13032.409160739997,83.17472873999941,53430.01532832 2025-08-12,04:52:53.000,224,10968370,13045,0,1754974372,13032.591041109998,83.16063048000069,53430.099173760005 2025-08-12,04:52:54.000,224,10968383,12965,0,1754974373,13032.712294689998,83.1253848300039,53430.19000632001 2025-08-12,04:52:55.000,224,10968382,12965,0,1754974374,13032.840284579994,83.17472873999941,53430.24590328 2025-08-12,04:52:56.000,224,10968380,12725,0,1754974375,13032.941329229994,83.13948309000261,53430.35071008 2025-08-12,04:52:57.000,224,10968385,13045,0,1754974376,13032.98848339999,83.10423743999854,53430.364684320004 2025-08-12,04:52:58.000,224,10968392,13165,0,1754974377,13033.062582809995,83.10423743999854,53430.44154264 2025-08-12,04:52:59.000,224,10968409,12685,0,1754974378,13033.204045319995,83.05489353000303,53430.50442672001 2025-08-12,04:53:00.000,224,10968382,12885,0,1754974379,13033.29161734999,83.11833570000454,53430.553336560006 2025-08-12,04:53:01.000,224,10968365,12845,0,1754974380,13033.352244139991,83.13948309000261,53430.62320776001 2025-08-12,04:53:02.000,224,10968403,12965,0,1754974381,13033.500442960001,83.15358135000133,53430.68609184 2025-08-12,04:53:03.000,224,10968370,13165,0,1754974382,13033.574542369992,83.259318299999,53430.769937280005 2025-08-12,04:53:04.000,224,10968449,12885,0,1754974383,13033.628432849997,83.37915351000265,53430.83282136001 2025-08-12,04:53:05.000,224,10968428,12805,0,1754974384,13033.736213809992,83.40030090000073,53430.90269256 2025-08-12,04:53:06.000,224,10968403,12765,0,1754974385,13033.857467389993,83.46374307000224,53431.01448648 2025-08-12,04:53:07.000,224,10968399,12925,0,1754974386,13033.978720969993,83.5342343700031,53431.07038344 2025-08-12,04:53:08.000,224,10968387,13205,0,1754974387,13034.025875139989,83.65406957999949,53431.21012584 2025-08-12,04:53:09.000,224,10968360,12845,0,1754974388,13034.12691978999,83.69636436000292,53431.2310872 2025-08-12,04:53:10.000,224,10968408,12925,0,1754974389,13034.23470075,83.82324869999866,53431.29397128001 2025-08-12,04:53:11.000,224,10968414,12885,0,1754974390,13034.35595433,83.90783825999824,53431.38480384001 2025-08-12,04:53:12.000,224,10968446,12965,0,1754974391,13034.38963587999,83.97128042999975,53431.46864928 2025-08-12,04:53:13.000,224,10968358,12885,0,1754974392,13034.43679005,84.05586998999934,53431.56646896 2025-08-12,04:53:14.000,224,10968434,12925,0,1754974393,13034.483944219995,84.15455781000492,53431.63634016 2025-08-12,04:53:15.000,224,10968431,12765,0,1754974394,13034.605197799996,84.175705200003,53431.74813408001 2025-08-12,04:53:16.000,224,10968386,12965,0,1754974395,13034.61867042,84.2391473700045,53431.824992400005 2025-08-12,04:53:17.000,224,10968413,12845,0,1754974396,13034.632143039991,84.34488432000217,53431.88787648001 2025-08-12,04:53:18.000,224,10968425,12925,0,1754974397,13034.61867042,84.3096386699981,53431.943773440005 2025-08-12,04:53:19.000,224,10968368,13165,0,1754974398,13034.692769829991,84.35193345000152,53432.0695416 2025-08-12,04:53:20.000,224,10968443,12965,0,1754974399,13034.719715070001,84.45062126999983,53432.160374160005 2025-08-12,04:53:21.000,224,10968395,12725,0,1754974400,13034.712978759992,84.57045648000349,53432.19530976 2025-08-12,04:53:22.000,224,10968404,12965,0,1754974401,13034.746660309997,84.66914430000179,53432.25819384 2025-08-12,04:53:23.000,224,10968427,13085,0,1754974402,13034.753396619992,84.69029168999987,53432.328065040005 2025-08-12,04:53:24.000,224,10968407,12965,0,1754974403,13034.807287099997,84.78193037999881,53432.43287184 2025-08-12,04:53:25.000,224,10968377,12765,0,1754974404,13034.881386510002,84.88061820000439,53432.4538332 2025-08-12,04:53:26.000,224,10968424,12805,0,1754974405,13034.901595440002,85.00045341000077,53432.51671728001 2025-08-12,04:53:27.000,224,10968382,12845,0,1754974406,13034.942013300002,85.06389558000228,53432.5935756 2025-08-12,04:53:28.000,224,10968414,12885,0,1754974407,13035.016112709993,85.18373078999866,53432.60056272 2025-08-12,04:53:29.000,224,10968415,13325,0,1754974408,13035.009376399998,85.35995904000447,53432.663446800005 2025-08-12,04:53:30.000,224,10968402,12885,0,1754974409,13035.090212119998,85.50094163999893,53432.72633088001 2025-08-12,04:53:31.000,224,10968413,12765,0,1754974410,13035.191256769998,85.65602249999938,53432.74729224 2025-08-12,04:53:32.000,224,10968419,13045,0,1754974411,13035.224938319989,85.82520161999855,53432.79620208 2025-08-12,04:53:33.000,224,10968391,12965,0,1754974412,13035.40681868999,85.97323334999965,53432.85209904001 2025-08-12,04:53:34.000,224,10968326,13005,0,1754974413,13035.56849012999,86.10716682000202,53432.901008880006 2025-08-12,04:53:35.000,224,10968355,12965,0,1754974414,13035.71668895,86.29749332999927,53432.949918720005 2025-08-12,04:53:36.000,224,10968351,12765,0,1754974415,13035.878360390001,86.49486897000315,53433.00581568 2025-08-12,04:53:37.000,224,10968385,12965,0,1754974416,13036.073713379992,86.66404809000232,53433.068699760006 2025-08-12,04:53:38.000,224,10968380,12845,0,1754974417,13036.343165779988,86.84027634000086,53433.1525452 2025-08-12,04:53:39.000,224,10968393,12925,0,1754974418,13036.511573529999,87.00240633000067,53433.24337776 2025-08-12,04:53:40.000,224,10968401,12885,0,1754974419,13036.70692651999,87.1433889300024,53433.30626184001 2025-08-12,04:53:41.000,224,10968384,13165,0,1754974420,13036.94943367999,87.31961718000093,53433.37613304001 2025-08-12,04:53:42.000,224,10968362,12885,0,1754974421,13037.218886080002,87.45355065000331,53433.41106864 2025-08-12,04:53:43.000,224,10968375,13165,0,1754974422,13037.508547409998,87.672073679998,53433.55779816 2025-08-12,04:53:44.000,224,10968379,12965,0,1754974423,13037.78473611999,87.85535106000316,53433.64164360001 2025-08-12,04:53:45.000,224,10968386,12645,0,1754974424,13038.07439745,88.01748105000297,53433.73247616001 2025-08-12,04:53:46.000,224,10968379,12965,0,1754974425,13038.364058779996,88.20075843000086,53433.837282960005 2025-08-12,04:53:47.000,224,10968422,12965,0,1754974426,13038.640247490002,88.36288842000067,53433.96305112 2025-08-12,04:53:48.000,224,10968396,12725,0,1754974427,13039.010744539999,88.56731319000392,53434.123754880005 2025-08-12,04:53:49.000,224,10968394,12965,0,1754974428,13039.29366956,88.74354144000245,53434.24952304 2025-08-12,04:53:50.000,224,10968399,13285,0,1754974429,13039.610276129992,88.94091707999905,53434.34734272 2025-08-12,04:53:51.000,224,10968435,12965,0,1754974430,13039.832574359993,89.08189968000079,53434.52202072 2025-08-12,04:53:52.000,224,10968382,13045,0,1754974431,13040.095290449994,89.20173489000445,53434.6897116 2025-08-12,04:53:53.000,224,10968458,13045,0,1754974432,13040.35127023,89.32861923000019,53434.794518400005 2025-08-12,04:53:54.000,224,10968407,12925,0,1754974433,13040.539886909995,89.46960183000192,53434.92727368 2025-08-12,04:53:55.000,224,10968348,12685,0,1754974434,13040.701558349996,89.5541913900015,53435.09496456 2025-08-12,04:53:56.000,224,10968383,13085,0,1754974435,13040.863229789997,89.61058443000366,53435.18579712 2025-08-12,04:53:57.000,224,10968364,12765,0,1754974436,13041.011428609992,89.62468269000237,53435.36047512 2025-08-12,04:53:58.000,224,10968408,12845,0,1754974437,13041.125945879998,89.63173182000173,53435.48624328001 2025-08-12,04:53:59.000,224,10968388,12765,0,1754974438,13041.099000640002,89.64583008000045,53435.584062960006 2025-08-12,04:54:00.000,224,10968392,12965,0,1754974439,13041.179836359988,89.5541913900015,53435.69585688 2025-08-12,04:54:01.000,224,10968381,12965,0,1754974440,13041.186572669998,89.46255270000256,53435.81463792 2025-08-12,04:54:02.000,224,10968414,12765,0,1754974441,13041.132682189993,89.3568157500049,53435.86354776 2025-08-12,04:54:03.000,224,10968371,13045,0,1754974442,13041.072055399993,89.2087840200038,53436.02425152 2025-08-12,04:54:04.000,224,10968353,12805,0,1754974443,13040.991219679992,89.01140837999992,53436.05918712001 2025-08-12,04:54:05.000,224,10968372,12885,0,1754974444,13040.923856579997,88.7858362199986,53436.10809696001 2025-08-12,04:54:06.000,224,10968372,13005,0,1754974445,13040.816075620001,88.53206753999984,53436.1220712 2025-08-12,04:54:07.000,224,10968377,13125,0,1754974446,13040.69482204,88.26420060000237,53436.15700680001 2025-08-12,04:54:08.000,224,10968368,13285,0,1754974447,13040.56683214999,88.01748105000297,53436.21290376 2025-08-12,04:54:09.000,224,10968337,12965,0,1754974448,13040.43210595,87.74961410999822,53436.233865120004 2025-08-12,04:54:10.000,224,10968350,12965,0,1754974449,13040.236752959994,87.41830499999924,53436.2618136 2025-08-12,04:54:11.000,224,10968365,12765,0,1754974450,13040.068345209998,87.1786345799992,53436.282774960004 2025-08-12,04:54:12.000,224,10968392,12965,0,1754974451,13039.879728530002,86.93896415999916,53436.254826480006 2025-08-12,04:54:13.000,224,10968411,12925,0,1754974452,13039.731529709992,86.71339199999784,53436.282774960004 2025-08-12,04:54:14.000,224,10968373,13325,0,1754974453,13039.590067199992,86.50191810000251,53436.26880072 2025-08-12,04:54:15.000,224,10968359,12885,0,1754974454,13039.40818682999,86.29044419999991,53436.28976208 2025-08-12,04:54:16.000,224,10968382,13005,0,1754974455,13039.300405869995,86.0930685600033,53436.27578784001 2025-08-12,04:54:17.000,224,10968399,12725,0,1754974456,13039.098316569994,85.99438073999772,53436.22687800001 2025-08-12,04:54:18.000,224,10968343,12845,0,1754974457,13038.896227269994,85.86044727000262,53436.19892952 2025-08-12,04:54:19.000,224,10968435,12925,0,1754974458,13038.734555829993,85.69126815000345,53436.17796816001 2025-08-12,04:54:20.000,224,10968359,13085,0,1754974459,13038.559411770002,85.56438381000044,53436.15001968 2025-08-12,04:54:21.000,224,10968411,12845,0,1754974460,13038.391004019992,85.49389250999957,53436.087135600006 2025-08-12,04:54:22.000,224,10968395,13005,0,1754974461,13038.18891471999,85.38110643000255,53436.05918712001 2025-08-12,04:54:23.000,224,10968374,12765,0,1754974462,13037.98682541999,85.29651687000296,53436.017264400005 2025-08-12,04:54:24.000,224,10968351,12685,0,1754974463,13037.811681359999,85.23307470000145,53436.01027728001 2025-08-12,04:54:25.000,224,10968381,12885,0,1754974464,13037.602855749989,85.26832034999825,53435.90547048 2025-08-12,04:54:26.000,224,10968390,12965,0,1754974465,13037.407502759997,85.3247133900004,53435.92643184 2025-08-12,04:54:27.000,224,10968418,12885,0,1754974466,13037.212149769992,85.33881164999912,53435.800663680006 2025-08-12,04:54:28.000,224,10968372,12925,0,1754974467,13037.063950949996,85.3881555600019,53435.7377796 2025-08-12,04:54:29.000,224,10968402,12765,0,1754974468,13036.88880688999,85.47274512000149,53435.70983112 2025-08-12,04:54:30.000,224,10968387,12645,0,1754974469,13036.76755330999,85.536187290003,53435.632972800006 2025-08-12,04:54:31.000,224,10968346,12845,0,1754974470,13036.66650865999,85.6348751100013,53435.61899856 2025-08-12,04:54:32.000,224,10968369,12885,0,1754974471,13036.518309839994,85.76175945000432,53435.53515312001 2025-08-12,04:54:33.000,224,10968356,13325,0,1754974472,13036.403792569989,85.86044727000262,53435.47925616 2025-08-12,04:54:34.000,224,10968390,13285,0,1754974473,13036.289275299998,85.98733160999836,53435.48624328001 2025-08-12,04:54:35.000,224,10968369,12925,0,1754974474,13036.161285410002,86.14241246999882,53435.40239784 2025-08-12,04:54:36.000,224,10968398,13005,0,1754974475,13036.040031830002,86.27634594000119,53435.33252664 2025-08-12,04:54:37.000,224,10968316,12685,0,1754974476,13035.898569320001,86.39618115000485,53435.26964256001 2025-08-12,04:54:38.000,224,10968379,12965,0,1754974477,13035.723425259996,86.54421287999867,53435.20675848 2025-08-12,04:54:39.000,224,10968349,13125,0,1754974478,13035.60890798999,86.6851954800004,53435.18579712 2025-08-12,04:54:40.000,224,10968342,12645,0,1754974479,13035.45397286,86.76978503999999,53435.12291304001 2025-08-12,04:54:41.000,224,10968391,12845,0,1754974480,13035.251883559999,86.91076764000172,53435.108938800004 2025-08-12,04:54:42.000,224,10968383,13165,0,1754974481,13035.117157359993,86.94601328999852,53435.011119120005 2025-08-12,04:54:43.000,224,10968354,13205,0,1754974482,13034.874650199992,87.0306028499981,53434.93426080001 2025-08-12,04:54:44.000,224,10968375,12845,0,1754974483,13034.679297210001,87.06584850000218,53434.85041536 2025-08-12,04:54:45.000,224,10968312,12925,0,1754974484,13034.571516249991,87.19273283999792,53434.73862144001 2025-08-12,04:54:46.000,224,10968406,13045,0,1754974485,13034.39637219,87.33371543999965,53434.605866160004 2025-08-12,04:54:47.000,224,10968394,13005,0,1754974486,13034.28859122999,87.34076456999901,53434.52202072 2025-08-12,04:54:48.000,224,10968380,13165,0,1754974487,13034.19428289,87.4253541299986,53434.48708512 2025-08-12,04:54:49.000,224,10968391,13165,0,1754974488,13034.160601339994,87.53109108000353,53434.40323968001 2025-08-12,04:54:50.000,224,10968368,12885,0,1754974489,13034.113447169999,87.62272977000248,53434.291445760005 2025-08-12,04:54:51.000,224,10968385,13045,0,1754974490,13033.998929899994,87.72846672000014,53434.20760032 2025-08-12,04:54:52.000,224,10968367,13005,0,1754974491,13033.924830489988,87.82010540999909,53434.08881928 2025-08-12,04:54:53.000,224,10968365,12965,0,1754974492,13033.823785840003,87.96108801000082,53434.074845040006 2025-08-12,04:54:54.000,224,10968377,12765,0,1754974493,13033.709268569997,88.10207061000256,53433.9909996 2025-08-12,04:54:55.000,224,10968379,12765,0,1754974494,13033.628432849997,88.26420060000237,53433.89317992 2025-08-12,04:54:56.000,224,10968348,12925,0,1754974495,13033.588014989997,88.39813407000474,53433.76042464001 2025-08-12,04:54:57.000,224,10968362,12885,0,1754974496,13033.520651890001,88.45452710999962,53433.73247616001 2025-08-12,04:54:58.000,224,10968381,12565,0,1754974497,13033.446552479996,88.56731319000392,53433.63465648 2025-08-12,04:54:59.000,224,10968354,13085,0,1754974498,13033.372453069991,88.64485362000414,53433.606708 2025-08-12,04:55:00.000,224,10968378,12845,0,1754974499,13033.27140841999,88.66600101000222,53433.50888832 2025-08-12,04:55:01.000,224,10968392,12885,0,1754974500,13033.244463179995,88.73649231000309,53433.41805576 2025-08-12,04:55:02.000,224,10968414,13205,0,1754974501,13033.2579358,88.77173795999988,53433.34119744 2025-08-12,04:55:03.000,224,10968422,12685,0,1754974502,13033.372453069991,88.72239405000437,53433.29927472 2025-08-12,04:55:04.000,224,10968392,12965,0,1754974503,13033.446552479996,88.70829578999837,53433.20145504 2025-08-12,04:55:05.000,224,10968387,12765,0,1754974504,13033.520651890001,88.64485362000414,53433.166519440005 2025-08-12,04:55:06.000,224,10968346,12925,0,1754974505,13033.594751299992,88.58846058000199,53433.11062248001 2025-08-12,04:55:07.000,224,10968388,12845,0,1754974506,13033.722741190002,88.51796928000113,53433.09664824 2025-08-12,04:55:08.000,224,10968352,12885,0,1754974507,13033.783367980002,88.41928146000282,53433.047738400004 2025-08-12,04:55:09.000,224,10968404,13005,0,1754974508,13033.877676319993,88.32059364000452,53433.01978992001 2025-08-12,04:55:10.000,224,10968391,12845,0,1754974509,13033.971984659998,88.22190581999894,53432.99184144001 2025-08-12,04:55:11.000,224,10968399,13205,0,1754974510,13034.099974549994,88.18666017000214,53432.97088008001 2025-08-12,04:55:12.000,224,10968382,12845,0,1754974511,13034.21449182,88.07387408999784,53432.949918720005 2025-08-12,04:55:13.000,224,10968381,12765,0,1754974512,13034.37616326,88.01043192000361,53432.9778672 2025-08-12,04:55:14.000,224,10968383,13085,0,1754974513,13034.504153149996,87.89059670999995,53432.949918720005 2025-08-12,04:55:15.000,224,10968387,12765,0,1754974514,13034.638879350001,87.81305627999973,53432.901008880006 2025-08-12,04:55:16.000,224,10968372,13125,0,1754974515,13034.780341860001,87.74256497999886,53432.86607328 2025-08-12,04:55:17.000,224,10968420,12925,0,1754974516,13034.861177580002,87.70731933000206,53432.93594448 2025-08-12,04:55:18.000,224,10968374,13005,0,1754974517,13035.009376399998,87.65797541999927,53432.88703464 2025-08-12,04:55:19.000,224,10968356,13125,0,1754974518,13035.130629979998,87.59453324999777,53432.9778672 2025-08-12,04:55:20.000,224,10968366,12925,0,1754974519,13035.245147249989,87.59453324999777,53432.92895736 2025-08-12,04:55:21.000,224,10968357,12765,0,1754974520,13035.339455589994,87.58748411999841,53432.94293160001 2025-08-12,04:55:22.000,224,10968361,12845,0,1754974521,13035.54828119999,87.58748411999841,53432.949918720005 2025-08-12,04:55:23.000,224,10968368,12845,0,1754974522,13035.662798469995,87.62272977000248,53432.998828560005 2025-08-12,04:55:24.000,224,10968382,12725,0,1754974523,13035.878360390001,87.61568064000312,53433.04075128001 2025-08-12,04:55:25.000,224,10968394,13085,0,1754974524,13036.100658620002,87.66502454999863,53433.09664824 2025-08-12,04:55:26.000,224,10968358,13085,0,1754974525,13036.329693159998,87.65797541999927,53433.18748080001 2025-08-12,04:55:27.000,224,10968412,13045,0,1754974526,13036.572200319999,87.66502454999863,53433.180493679996 2025-08-12,04:55:28.000,224,10968385,13205,0,1754974527,13036.75408069,87.65797541999927,53433.26433912 2025-08-12,04:55:29.000,224,10968366,12965,0,1754974528,13037.023533089996,87.6368280300012,53433.32023608 2025-08-12,04:55:30.000,224,10968359,12965,0,1754974529,13037.259303940002,87.6368280300012,53433.36914592 2025-08-12,04:55:31.000,224,10968362,12965,0,1754974530,13037.522020029988,87.65092628999992,53433.48792696 2025-08-12,04:55:32.000,224,10968383,12925,0,1754974531,13037.710636709999,87.67912281000463,53433.49491408001 2025-08-12,04:55:33.000,224,10968423,13125,0,1754974532,13037.919462319995,87.64387716000056,53433.69754056 2025-08-12,04:55:34.000,224,10968372,13205,0,1754974533,13038.14849685999,87.62272977000248,53433.79536024 2025-08-12,04:55:35.000,224,10968377,12925,0,1754974534,13038.337113540001,87.61568064000312,53433.907154160006 2025-08-12,04:55:36.000,224,10968412,12845,0,1754974535,13038.532466529992,87.60863151000376,53433.96305112 2025-08-12,04:55:37.000,224,10968435,13045,0,1754974536,13038.748028449998,87.59453324999777,53434.15170336 2025-08-12,04:55:38.000,224,10968431,12885,0,1754974537,13038.909699889999,87.62272977000248,53434.21458744001 2025-08-12,04:55:39.000,224,10968393,13045,0,1754974538,13039.098316569994,87.59453324999777,53434.36830408 2025-08-12,04:55:40.000,224,10968409,12925,0,1754974539,13039.21283384,87.62977890000184,53434.47311088 2025-08-12,04:55:41.000,224,10968439,13205,0,1754974540,13039.31387849,87.64387716000056,53434.59189192 2025-08-12,04:55:42.000,224,10968411,12765,0,1754974541,13039.448604689991,87.68617194000399,53434.70368584 2025-08-12,04:55:43.000,224,10968369,12925,0,1754974542,13039.529440409991,87.76371237000421,53434.829454 2025-08-12,04:55:44.000,224,10968381,13125,0,1754974543,13039.677639230002,87.90469496999867,53434.941247920004 2025-08-12,04:55:45.000,224,10968370,12885,0,1754974544,13039.691111849992,87.98928452999826,53435.09496456 2025-08-12,04:55:46.000,224,10968361,13005,0,1754974545,13039.805629119997,88.10207061000256,53435.19977136001 2025-08-12,04:55:47.000,224,10968417,12885,0,1754974546,13039.812365429992,88.25010234000365,53435.353488 2025-08-12,04:55:48.000,224,10968368,13285,0,1754974547,13039.866255909998,88.38403580999875,53435.45829480001 2025-08-12,04:55:49.000,224,10968385,12925,0,1754974548,13039.913410079993,88.5038710200024,53435.632972800006 2025-08-12,04:55:50.000,224,10968397,13045,0,1754974549,13039.872992219993,88.64485362000414,53435.730792480004 2025-08-12,04:55:51.000,224,10968400,12805,0,1754974550,13039.906673769998,88.80698361000395,53435.83559928 2025-08-12,04:55:52.000,224,10968396,12965,0,1754974551,13039.920146390003,88.94091707999905,53435.97534168 2025-08-12,04:55:53.000,224,10968384,12765,0,1754974552,13039.846046979997,89.032555769998,53436.10110984 2025-08-12,04:55:54.000,224,10968353,12925,0,1754974553,13039.846046979997,89.17353836999973,53436.1919424 2025-08-12,04:55:55.000,224,10968402,13085,0,1754974554,13039.866255909998,89.28632445000403,53436.31072344 2025-08-12,04:55:56.000,224,10968377,12885,0,1754974555,13039.866255909998,89.41320878999977,53436.46444008001 2025-08-12,04:55:57.000,224,10968386,12925,0,1754974556,13039.825838049997,89.52599487000407,53436.59719536 2025-08-12,04:55:58.000,224,10968393,13125,0,1754974557,13039.839310670002,89.63878095000109,53436.639118080006 2025-08-12,04:55:59.000,224,10968389,13045,0,1754974558,13039.872992219993,89.76566529000411,53436.79283472 2025-08-12,04:56:00.000,224,10968371,12925,0,1754974559,13039.866255909998,89.90664788999857,53436.84174456 2025-08-12,04:56:01.000,224,10968384,13165,0,1754974560,13039.893201149993,89.99123744999815,53436.925590000006 2025-08-12,04:56:02.000,224,10968373,13405,0,1754974561,13039.940355319988,90.12517092000053,53437.06533240001 2025-08-12,04:56:03.000,224,10968363,13005,0,1754974562,13039.980773179988,90.21680960999947,53437.121229360004 2025-08-12,04:56:04.000,224,10968399,13085,0,1754974563,13040.007718419998,90.32959569000377,53437.17712632 2025-08-12,04:56:05.000,224,10968361,13085,0,1754974564,13040.000982109988,90.41418525000336,53437.288920240004 2025-08-12,04:56:06.000,224,10968354,12845,0,1754974565,13040.034663659993,90.51287307000166,53437.39372704 2025-08-12,04:56:07.000,224,10968373,12925,0,1754974566,13040.021191039988,90.6045117600006,53437.50552096 2025-08-12,04:56:08.000,224,10968424,12885,0,1754974567,13040.021191039988,90.73844523000298,53437.56840504001 2025-08-12,04:56:09.000,224,10968331,12965,0,1754974568,13040.068345209998,90.80188740000449,53437.67321184 2025-08-12,04:56:10.000,224,10968385,13125,0,1754974569,13040.027927349998,90.92172261000087,53437.70814744 2025-08-12,04:56:11.000,224,10968403,12805,0,1754974570,13039.994245799993,91.01336129999981,53437.82692848 2025-08-12,04:56:12.000,224,10968462,12765,0,1754974571,13040.014454729993,91.07680347000132,53437.84090272 2025-08-12,04:56:13.000,224,10968386,13005,0,1754974572,13039.926882699998,91.16139303000091,53437.92474816001 2025-08-12,04:56:14.000,224,10968398,12685,0,1754974573,13039.872992219993,91.20368781000434,53437.96667088 2025-08-12,04:56:15.000,224,10968420,13125,0,1754974574,13039.859519600002,91.26008084999921,53437.99461936 2025-08-12,04:56:16.000,224,10968428,13045,0,1754974575,13039.758474950002,91.28122824000457,53438.05750344 2025-08-12,04:56:17.000,224,10968364,12845,0,1754974576,13039.758474950002,91.31647389000136,53438.07147768001 2025-08-12,04:56:18.000,224,10968359,12925,0,1754974577,13039.724793399997,91.33057215000008,53438.148336000006 2025-08-12,04:56:19.000,224,10968389,12685,0,1754974578,13039.718057090002,91.30237563000264,53438.21122008 2025-08-12,04:56:20.000,224,10968412,13125,0,1754974579,13039.738266020002,91.26712997999857,53438.23916856001 2025-08-12,04:56:21.000,224,10968403,13125,0,1754974580,13039.758474950002,91.23188433000178,53438.267117040006 2025-08-12,04:56:22.000,224,10968428,13125,0,1754974581,13039.771947569992,91.1966386799977,53438.316026880006 2025-08-12,04:56:23.000,224,10968407,12525,0,1754974582,13039.859519600002,91.13319651000347,53438.34397536 2025-08-12,04:56:24.000,224,10968398,13005,0,1754974583,13039.906673769998,91.05565608000325,53438.42083368 2025-08-12,04:56:25.000,224,10968370,12765,0,1754974584,13039.926882699998,90.9992630400011,53438.35096248 2025-08-12,04:56:26.000,224,10968444,12925,0,1754974585,13039.947091629998,90.92172261000087,53438.3928852 2025-08-12,04:56:27.000,224,10968372,12925,0,1754974586,13039.994245799993,90.80893653000385,53438.39987232 2025-08-12,04:56:28.000,224,10968409,12925,0,1754974587,13040.061608899989,90.82303479000257,53438.434807920006 2025-08-12,04:56:29.000,224,10968414,12605,0,1754974588,13040.095290449994,90.70319957999891,53438.47673064001 2025-08-12,04:56:30.000,224,10968342,12525,0,1754974589,13040.155917239994,90.64680654000404,53438.42782080001 2025-08-12,04:56:31.000,224,10968401,13045,0,1754974590,13040.169389859999,90.57631524000317,53438.42083368 2025-08-12,04:56:32.000,224,10968391,12685,0,1754974591,13040.22328033999,90.5058239400023,53438.46974352 2025-08-12,04:56:33.000,224,10968389,12965,0,1754974592,13040.26369819999,90.44943090000015,53438.44179504 2025-08-12,04:56:34.000,224,10968400,12685,0,1754974593,13040.256961889994,90.41418525000336,53438.497692 2025-08-12,04:56:35.000,224,10968418,12765,0,1754974594,13040.236752959994,90.41418525000336,53438.5675632 2025-08-12,04:56:36.000,224,10968461,12845,0,1754974595,13040.20307140999,90.35074308000185,53438.53961472 2025-08-12,04:56:37.000,224,10968392,12925,0,1754974596,13040.149180929999,90.2943500399997,53438.51865336 2025-08-12,04:56:38.000,224,10968335,13085,0,1754974597,13040.128971999999,90.21680960999947,53438.51166624 2025-08-12,04:56:39.000,224,10968410,13045,0,1754974598,13040.108763069999,90.1604165700046,53438.51865336 2025-08-12,04:56:40.000,224,10968384,12965,0,1754974599,13040.014454729993,90.08287614000437,53438.532627600005 2025-08-12,04:56:41.000,224,10968380,12965,0,1754974600,13040.007718419998,90.06877787999838,53438.497692 2025-08-12,04:56:42.000,224,10968375,13045,0,1754974601,13039.933619009993,89.97713918999943,53438.51865336 2025-08-12,04:56:43.000,224,10968364,12725,0,1754974602,13039.866255909998,89.91369701999793,53438.53961472 2025-08-12,04:56:44.000,224,10968367,12805,0,1754974603,13039.872992219993,89.81500919999962,53438.54660184 2025-08-12,04:56:45.000,224,10968377,12805,0,1754974604,13039.852783289993,89.78681268000219,53438.5675632 2025-08-12,04:56:46.000,224,10968371,12965,0,1754974605,13039.852783289993,89.72337051000068,53438.532627600005 2025-08-12,04:56:47.000,224,10968341,12885,0,1754974606,13039.839310670002,89.68107573000452,53438.497692 2025-08-12,04:56:48.000,224,10968390,12845,0,1754974607,13039.798892810002,89.61763356000301,53438.49070488 2025-08-12,04:56:49.000,224,10968439,12805,0,1754974608,13039.792156499992,89.54714226000215,53438.46974352 2025-08-12,04:56:50.000,224,10968370,13245,0,1754974609,13039.785420189997,89.51189660999808,53438.532627600005 2025-08-12,04:56:51.000,224,10968428,12645,0,1754974610,13039.765211259997,89.49074922,53438.53961472 2025-08-12,04:56:52.000,224,10968363,13005,0,1754974611,13039.778683880002,89.50484747999872,53438.60948592 2025-08-12,04:56:53.000,224,10968390,12965,0,1754974612,13039.792156499992,89.47665096000128,53438.53961472 2025-08-12,04:56:54.000,224,10968369,12925,0,1754974613,13039.758474950002,89.44845444000384,53438.53961472 2025-08-12,04:56:55.000,224,10968398,12965,0,1754974614,13039.731529709992,89.43435617999785,53438.54660184 2025-08-12,04:56:56.000,224,10968321,12965,0,1754974615,13039.724793399997,89.47665096000128,53438.581537440004 2025-08-12,04:56:57.000,224,10968422,13285,0,1754974616,13039.677639230002,89.49779834999936,53438.581537440004 2025-08-12,04:56:58.000,224,10968352,12965,0,1754974617,13039.664166609997,89.5894370399983,53438.602498800006 2025-08-12,04:56:59.000,224,10968381,12765,0,1754974618,13039.610276129992,89.65287920999981,53438.53961472 2025-08-12,04:57:00.000,224,10968332,13005,0,1754974619,13039.47554993,89.66697746999853,53438.5675632 2025-08-12,04:57:01.000,224,10968405,12925,0,1754974620,13039.421659449996,89.70927225000196,53438.57455032001 2025-08-12,04:57:02.000,224,10968348,12965,0,1754974621,13039.31387849,89.81500919999962,53438.5675632 2025-08-12,04:57:03.000,224,10968364,13005,0,1754974622,13039.23304277,89.85730398000305,53438.49070488 2025-08-12,04:57:04.000,224,10968370,12965,0,1754974623,13039.19262491,89.87140224000177,53438.51865336 2025-08-12,04:57:05.000,224,10968382,13045,0,1754974624,13039.078107639994,89.86435311000241,53438.51865336 2025-08-12,04:57:06.000,224,10968365,12885,0,1754974625,13038.977062989994,89.88550050000049,53438.483717760006 2025-08-12,04:57:07.000,224,10968391,12965,0,1754974626,13038.896227269994,89.91369701999793,53438.413846560004 2025-08-12,04:57:08.000,224,10968361,13165,0,1754974627,13038.815391549993,89.86435311000241,53438.34397536 2025-08-12,04:57:09.000,224,10968380,12765,0,1754974628,13038.707610589998,89.87845137000113,53438.323014 2025-08-12,04:57:10.000,224,10968372,13245,0,1754974629,13038.613302249993,89.84320572000433,53438.39987232 2025-08-12,04:57:11.000,224,10968387,12925,0,1754974630,13038.572884389992,89.8361565899977,53438.30903976001 2025-08-12,04:57:12.000,224,10968363,12885,0,1754974631,13038.458367120002,89.79386181000154,53438.22519432 2025-08-12,04:57:13.000,224,10968365,13045,0,1754974632,13038.417949260001,89.8502548500037,53438.21122008 2025-08-12,04:57:14.000,224,10968369,12605,0,1754974633,13038.377531400001,89.8009109400009,53438.19025872001 2025-08-12,04:57:15.000,224,10968358,12925,0,1754974634,13038.337113540001,89.77271442000347,53438.17628448 2025-08-12,04:57:16.000,224,10968375,12965,0,1754974635,13038.229332579991,89.72337051000068,53438.08545192 2025-08-12,04:57:17.000,224,10968350,12925,0,1754974636,13038.18891471999,89.7022231200026,53438.099426160006 2025-08-12,04:57:18.000,224,10968365,12845,0,1754974637,13038.13502424,89.67402659999789,53438.029554960005 2025-08-12,04:57:19.000,224,10968346,13045,0,1754974638,13038.000298039995,89.66697746999853,53437.931735280006 2025-08-12,04:57:20.000,224,10968370,12885,0,1754974639,13037.92619862999,89.67402659999789,53437.92474816001 2025-08-12,04:57:21.000,224,10968370,12605,0,1754974640,13037.80494504999,89.65287920999981,53437.88282544001 2025-08-12,04:57:22.000,224,10968372,13285,0,1754974641,13037.663482539989,89.67402659999789,53437.80596712001 2025-08-12,04:57:23.000,224,10968359,13205,0,1754974642,13037.474865859993,89.7022231200026,53437.77801864 2025-08-12,04:57:24.000,224,10968394,13165,0,1754974643,13037.340139660002,89.65992833999917,53437.73609592001 2025-08-12,04:57:25.000,224,10968395,13085,0,1754974644,13037.218886080002,89.61058443000366,53437.65225048 2025-08-12,04:57:26.000,224,10968330,12805,0,1754974645,13037.070687259991,89.65992833999917,53437.61731488001 2025-08-12,04:57:27.000,224,10968324,12925,0,1754974646,13036.942697369996,89.63878095000109,53437.56840504001 2025-08-12,04:57:28.000,224,10968381,13005,0,1754974647,13036.84838902999,89.65287920999981,53437.477572480006 2025-08-12,04:57:29.000,224,10968362,12765,0,1754974648,13036.75408069,89.65287920999981,53437.4146884 2025-08-12,04:57:30.000,224,10968353,13165,0,1754974649,13036.66650865999,89.61763356000301,53437.31686872 2025-08-12,04:57:31.000,224,10968372,12765,0,1754974650,13036.572200319999,89.6035353000043,53437.274946 2025-08-12,04:57:32.000,224,10968356,12925,0,1754974651,13036.484628289989,89.56124052000087,53437.18411344001 2025-08-12,04:57:33.000,224,10968349,13045,0,1754974652,13036.390319949998,89.54009313000279,53437.12821648 2025-08-12,04:57:34.000,224,10968363,12805,0,1754974653,13036.302747919988,89.52599487000407,53437.05834528 2025-08-12,04:57:35.000,224,10968329,12845,0,1754974654,13036.228648509998,89.46960183000192,53437.00943544 2025-08-12,04:57:36.000,224,10968340,12685,0,1754974655,13036.134340169992,89.37091401000362,53436.89764152001 2025-08-12,04:57:37.000,224,10968369,12925,0,1754974656,13036.040031830002,89.3427174899989,53436.904628640004 2025-08-12,04:57:38.000,224,10968365,13125,0,1754974657,13035.979405040001,89.26517705999868,53436.785847600004 2025-08-12,04:57:39.000,224,10968410,12685,0,1754974658,13035.938987180001,89.21583315000316,53436.7159764 2025-08-12,04:57:40.000,224,10968379,12765,0,1754974659,13035.858151460001,89.15944011000101,53436.67405368 2025-08-12,04:57:41.000,224,10968398,13005,0,1754974660,13035.831206219991,89.12419446000422,53436.63213096001 2025-08-12,04:57:42.000,224,10968368,12885,0,1754974661,13035.79752467,89.03960490000463,53436.55527264 2025-08-12,04:57:43.000,224,10968391,12845,0,1754974662,13035.763843119996,88.96911360000377,53436.5063628 2025-08-12,04:57:44.000,224,10968368,12965,0,1754974663,13035.70995263999,88.97616273000313,53436.4364916 2025-08-12,04:57:45.000,224,10968368,13045,0,1754974664,13035.67627109,88.95501533999777,53436.37360752001 2025-08-12,04:57:46.000,224,10968376,13165,0,1754974665,13035.622380609995,88.94796620999841,53436.31771056 2025-08-12,04:57:47.000,224,10968321,12885,0,1754974666,13035.57522644,88.94796620999841,53436.24783936001 2025-08-12,04:57:48.000,224,10968372,12965,0,1754974667,13035.541544889995,88.91976969000098,53436.19892952 2025-08-12,04:57:49.000,224,10968376,12765,0,1754974668,13035.541544889995,88.94091707999905,53436.07316136 2025-08-12,04:57:50.000,224,10968317,12805,0,1754974669,13035.48765440999,88.91976969000098,53436.02425152 2025-08-12,04:57:51.000,224,10968380,12765,0,1754974670,13035.501127029995,88.90567143000226,53435.968354560006 2025-08-12,04:57:52.000,224,10968344,13005,0,1754974671,13035.50786333999,88.91272056000162,53435.94040608001 2025-08-12,04:57:53.000,224,10968330,13085,0,1754974672,13035.49439072,88.86337664999883,53435.89149624001 2025-08-12,04:57:54.000,224,10968397,12765,0,1754974673,13035.45397286,88.87747491000482,53435.877522 2025-08-12,04:57:55.000,224,10968373,12965,0,1754974674,13035.400082379994,88.84222926000075,53435.849573520005 2025-08-12,04:57:56.000,224,10968381,12805,0,1754974675,13035.319246659994,88.84222926000075,53435.877522 2025-08-12,04:57:57.000,224,10968355,13125,0,1754974676,13035.278828799994,88.87747491000482,53435.72380536001 2025-08-12,04:57:58.000,224,10968332,13005,0,1754974677,13035.177784149993,88.83518013000139,53435.70983112 2025-08-12,04:57:59.000,224,10968345,12965,0,1754974678,13035.076739499993,88.83518013000139,53435.67489552001 2025-08-12,04:58:00.000,224,10968419,13005,0,1754974679,13034.968958539997,88.83518013000139,53435.62598568001 2025-08-12,04:58:01.000,224,10968344,13005,0,1754974680,13034.901595440002,88.7505905700018,53435.53515312001 2025-08-12,04:58:02.000,224,10968387,12645,0,1754974681,13034.834232339992,88.71534491999773,53435.465281920006 2025-08-12,04:58:03.000,224,10968327,12885,0,1754974682,13034.746660309997,88.69419752999966,53435.38842360001 2025-08-12,04:58:04.000,224,10968340,13085,0,1754974683,13034.652351969991,88.65895188000286,53435.38842360001 2025-08-12,04:58:05.000,224,10968352,12805,0,1754974684,13034.524362079996,88.61665709999943,53435.276629680004 2025-08-12,04:58:06.000,224,10968384,13085,0,1754974685,13034.463735289995,88.58141145000263,53435.20675848 2025-08-12,04:58:07.000,224,10968349,12805,0,1754974686,13034.342481709995,88.51796928000113,53435.22073272001 2025-08-12,04:58:08.000,224,10968309,13085,0,1754974687,13034.201019199994,88.48977276000369,53435.11592592 2025-08-12,04:58:09.000,224,10968337,12685,0,1754974688,13034.10671085999,88.46157623999898,53435.01810624 2025-08-12,04:58:10.000,224,10968394,13125,0,1754974689,13033.965248349989,88.43337972000154,53434.962209280005 2025-08-12,04:58:11.000,224,10968437,12605,0,1754974690,13033.783367980002,88.46157623999898,53434.90631232001 2025-08-12,04:58:12.000,224,10968375,13165,0,1754974691,13033.655378089992,88.44747798000026,53434.87137672 2025-08-12,04:58:13.000,224,10968376,12805,0,1754974692,13033.493706649992,88.43337972000154,53434.724647200004 2025-08-12,04:58:14.000,224,10968322,13125,0,1754974693,13033.35898045,88.48272363000433,53434.66176312 2025-08-12,04:58:15.000,224,10968369,12845,0,1754974694,13033.17036376999,88.46157623999898,53434.54996920001 2025-08-12,04:58:16.000,224,10968395,12965,0,1754974695,13033.0558465,88.49682189000305,53434.52900784001 2025-08-12,04:58:17.000,224,10968408,13005,0,1754974696,13032.894175059999,88.51796928000113,53434.38227832001 2025-08-12,04:58:18.000,224,10968398,12925,0,1754974697,13032.698822069993,88.56026406000456,53434.31939424 2025-08-12,04:58:19.000,224,10968368,13085,0,1754974698,13032.570832179998,88.60960797000007,53434.2704844 2025-08-12,04:58:20.000,224,10968351,12885,0,1754974699,13032.382215500002,88.67305014000158,53434.17965184 2025-08-12,04:58:21.000,224,10968362,13285,0,1754974700,13032.166653579996,88.70124665999901,53434.018948079996 2025-08-12,04:58:22.000,224,10968393,13085,0,1754974701,13031.95109165999,88.71534491999773,53433.94907688001 2025-08-12,04:58:23.000,224,10968380,12885,0,1754974702,13031.735529739999,88.74354144000245,53433.886192800004 2025-08-12,04:58:24.000,224,10968371,13165,0,1754974703,13031.553649369998,88.75763970000116,53433.76042464001 2025-08-12,04:58:25.000,224,10968401,12965,0,1754974704,13031.385241620002,88.77878708999924,53433.669592080005 2025-08-12,04:58:26.000,224,10968396,12645,0,1754974705,13031.183152320002,88.82813100000203,53433.55779816 2025-08-12,04:58:27.000,224,10968354,13125,0,1754974706,13030.994535639991,88.84222926000075,53433.4669656 2025-08-12,04:58:28.000,224,10968334,13165,0,1754974707,13030.79244633999,88.82813100000203,53433.334210320005 2025-08-12,04:58:29.000,224,10968364,13165,0,1754974708,13030.65098382999,88.81403274000331,53433.236390640006 2025-08-12,04:58:30.000,224,10968379,13085,0,1754974709,13030.46910345999,88.80698361000395,53433.13857096001 2025-08-12,04:58:31.000,224,10968374,13125,0,1754974710,13030.253541539998,88.80698361000395,53432.998828560005 2025-08-12,04:58:32.000,224,10968338,12765,0,1754974711,13030.105342720002,88.77173795999988,53432.85908616 2025-08-12,04:58:33.000,224,10968354,12965,0,1754974712,13029.950407589997,88.7505905700018,53432.74729224 2025-08-12,04:58:34.000,224,10968351,13165,0,1754974713,13029.795472459991,88.76468883000052,53432.63549832001 2025-08-12,04:58:35.000,224,10968349,12805,0,1754974714,13029.65400994999,88.69419752999966,53432.46082032 2025-08-12,04:58:36.000,224,10968367,12885,0,1754974715,13029.51928375,88.63780449000478,53432.376974880004 2025-08-12,04:58:37.000,224,10968382,12965,0,1754974716,13029.33066706999,88.59550971000135,53432.20229688001 2025-08-12,04:58:38.000,224,10968380,13085,0,1754974717,13029.283512899994,88.5038710200024,53432.08351584001 2025-08-12,04:58:39.000,224,10968365,13245,0,1754974718,13029.155523009998,88.4404288500009,53431.98569616001 2025-08-12,04:58:40.000,224,10968381,13045,0,1754974719,13029.081423599993,88.35583929000131,53431.859928 2025-08-12,04:58:41.000,224,10968401,12805,0,1754974720,13028.973642639998,88.32059364000452,53431.76909544001 2025-08-12,04:58:42.000,224,10968410,13125,0,1754974721,13028.859125369992,88.23600407999766,53431.63634016 2025-08-12,04:58:43.000,224,10968392,12965,0,1754974722,13028.758080719992,88.20780756000022,53431.538520480004 2025-08-12,04:58:44.000,224,10968406,12645,0,1754974723,13028.630090829996,88.17961104000278,53431.391790960006 2025-08-12,04:58:45.000,224,10968368,12645,0,1754974724,13028.529046179996,88.13026713,53431.29397128001 2025-08-12,04:58:46.000,224,10968315,13205,0,1754974725,13028.41452890999,88.10207061000256,53431.18916448 2025-08-12,04:58:47.000,224,10968374,13125,0,1754974726,13028.286539019995,88.01748105000297,53431.09833192001 2025-08-12,04:58:48.000,224,10968397,13285,0,1754974727,13028.13160388999,87.9963336600049,53430.97955088001 2025-08-12,04:58:49.000,224,10968368,12965,0,1754974728,13027.996877689999,87.97518626999954,53430.83980848001 2025-08-12,04:58:50.000,224,10968370,13005,0,1754974729,13027.848678869988,87.92584236000403,53430.73500168 2025-08-12,04:58:51.000,224,10968387,13285,0,1754974730,13027.740897909993,87.8835475800006,53430.637182 2025-08-12,04:58:52.000,224,10968391,13285,0,1754974731,13027.653325879997,87.80600715000037,53430.51840096 2025-08-12,04:58:53.000,224,10968392,12925,0,1754974732,13027.565753850002,87.81305627999973,53430.462504 2025-08-12,04:58:54.000,224,10968421,12965,0,1754974733,13027.471445509997,87.77781063000293,53430.35071008 2025-08-12,04:58:55.000,224,10968362,12925,0,1754974734,13027.32324669,87.70731933000206,53430.217954800006 2025-08-12,04:58:56.000,224,10968388,13005,0,1754974735,13027.21546572999,87.62272977000248,53430.12712224 2025-08-12,04:58:57.000,224,10968380,12925,0,1754974736,13027.11442107999,87.62977890000184,53430.01532832 2025-08-12,04:58:58.000,224,10968402,12925,0,1754974737,13026.986431189995,87.59453324999777,53429.980392720005 2025-08-12,04:58:59.000,224,10968373,13125,0,1754974738,13026.844968679994,87.57338585999969,53429.84763744 2025-08-12,04:59:00.000,224,10968376,12805,0,1754974739,13026.737187719998,87.47469804000139,53429.74981776 2025-08-12,04:59:01.000,224,10968402,12965,0,1754974740,13026.562043659993,87.50994368999818,53429.70090792 2025-08-12,04:59:02.000,224,10968364,12965,0,1754974741,13026.474471629997,87.48174717000074,53429.58212688 2025-08-12,04:59:03.000,224,10968365,12805,0,1754974742,13026.333009119997,87.50994368999818,53429.50526856 2025-08-12,04:59:04.000,224,10968379,13165,0,1754974743,13026.218491849992,87.52404195000418,53429.3445648 2025-08-12,04:59:05.000,224,10968356,12885,0,1754974744,13026.157865059991,87.51699282000482,53429.31661632 2025-08-12,04:59:06.000,224,10968346,12725,0,1754974745,13026.03661147999,87.59453324999777,53429.12796408 2025-08-12,04:59:07.000,224,10968357,12645,0,1754974746,13025.969248379995,87.62272977000248,53429.11398984001 2025-08-12,04:59:08.000,224,10968388,12765,0,1754974747,13025.88167635,87.6015823800044,53429.01617016001 2025-08-12,04:59:09.000,224,10968349,12845,0,1754974748,13025.81431324999,87.65092628999992,53428.98123456 2025-08-12,04:59:10.000,224,10968378,12965,0,1754974749,13025.767159079995,87.69322107000335,53428.96726032001 2025-08-12,04:59:11.000,224,10968413,12925,0,1754974750,13025.706532289994,87.74256497999886,53428.86245352 2025-08-12,04:59:12.000,224,10968384,13045,0,1754974751,13025.645905499994,87.79190889000165,53428.7855952 2025-08-12,04:59:13.000,224,10968402,12605,0,1754974752,13025.592015019989,87.8835475800006,53428.73668536 2025-08-12,04:59:14.000,224,10968365,13085,0,1754974753,13025.565069779994,87.91174409999803,53428.659827040006 2025-08-12,04:59:15.000,224,10968423,13205,0,1754974754,13025.517915609998,87.95403888000146,53428.589955840005 2025-08-12,04:59:16.000,224,10968346,12805,0,1754974755,13025.437079889998,88.01748105000297,53428.52707176 2025-08-12,04:59:17.000,224,10968409,12885,0,1754974756,13025.369716789988,88.10207061000256,53428.51309752001 2025-08-12,04:59:18.000,224,10968400,13005,0,1754974757,13025.349507860003,88.16551278000406,53428.45720056 2025-08-12,04:59:19.000,224,10968397,12965,0,1754974758,13025.282144759993,88.25010234000365,53428.422264960005 2025-08-12,04:59:20.000,224,10968361,12885,0,1754974759,13025.208045350002,88.3417410300026,53428.38732936 2025-08-12,04:59:21.000,224,10968413,13085,0,1754974760,13025.174363799997,88.36993755000003,53428.2615612 2025-08-12,04:59:22.000,224,10968427,13045,0,1754974761,13025.100264389992,88.41223233000346,53428.23361272 2025-08-12,04:59:23.000,224,10968371,12685,0,1754974762,13025.066582840002,88.44747798000026,53428.184702880004 2025-08-12,04:59:24.000,224,10968416,12845,0,1754974763,13024.938592949991,88.51092015000177,53428.17771576001 2025-08-12,04:59:25.000,224,10968386,12965,0,1754974764,13024.898175089991,88.56026406000456,53428.07290896 2025-08-12,04:59:26.000,224,10968326,13125,0,1754974765,13024.84428461,88.63075535999815,53428.017012000004 2025-08-12,04:59:27.000,224,10968369,12725,0,1754974766,13024.74323996,88.63075535999815,53428.00303776 2025-08-12,04:59:28.000,224,10968376,12925,0,1754974767,13024.69608578999,88.66600101000222,53427.98207640001 2025-08-12,04:59:29.000,224,10968375,12965,0,1754974768,13024.66240424,88.6871484000003,53427.94015368001 2025-08-12,04:59:30.000,224,10968354,12765,0,1754974769,13024.60177745,88.73649231000309,53427.81438552001 2025-08-12,04:59:31.000,224,10968419,13005,0,1754974770,13024.56135959,88.71534491999773,53427.81438552001 2025-08-12,04:59:32.000,224,10968365,13125,0,1754974771,13024.47378755999,88.70124665999901,53427.71656584 2025-08-12,04:59:33.000,224,10968375,12925,0,1754974772,13024.399688149999,88.70124665999901,53427.74451432001 2025-08-12,04:59:34.000,224,10968353,12885,0,1754974773,13024.359270289999,88.68009927000094,53427.67464312001 2025-08-12,04:59:35.000,224,10968391,12965,0,1754974774,13024.312116119989,88.70829578999837,53427.60477192001 2025-08-12,04:59:36.000,224,10968386,13085,0,1754974775,13024.244753019993,88.70124665999901,53427.54188784 2025-08-12,04:59:37.000,224,10968419,12925,0,1754974776,13024.197598849998,88.6519027500035,53427.45105528 2025-08-12,04:59:38.000,224,10968379,12965,0,1754974777,13024.103290509993,88.59550971000135,53427.39515832 2025-08-12,04:59:39.000,224,10968431,12805,0,1754974778,13024.076345269998,88.52501841000048,53427.30432576 2025-08-12,04:59:40.000,224,10968418,12845,0,1754974779,13024.008982170002,88.51092015000177,53427.26240304 2025-08-12,04:59:41.000,224,10968418,12965,0,1754974780,13023.961827999992,88.48272363000433,53427.199518960006 2025-08-12,04:59:42.000,224,10968376,12845,0,1754974781,13023.907937520002,88.4404288500009,53427.16458336 2025-08-12,04:59:43.000,224,10968388,13245,0,1754974782,13023.901201209992,88.36993755000003,53427.10169928001 2025-08-12,04:59:44.000,224,10968341,13205,0,1754974783,13023.800156559992,88.34879016000195,53426.982918240006 2025-08-12,04:59:45.000,224,10968353,12885,0,1754974784,13023.719320839991,88.29944624999916,53426.961956880004 2025-08-12,04:59:46.000,224,10968397,13085,0,1754974785,13023.59806725999,88.28534799000045,53426.87811144 2025-08-12,04:59:47.000,224,10968386,12885,0,1754974786,13023.571122019996,88.18666017000214,53426.82221448 2025-08-12,04:59:48.000,224,10968397,12885,0,1754974787,13023.530704159995,88.18666017000214,53426.80125312 2025-08-12,04:59:49.000,224,10968399,12845,0,1754974788,13023.43639581999,88.16551278000406,53426.745356160005 2025-08-12,04:59:50.000,224,10968320,12925,0,1754974789,13023.35556009999,88.07387408999784,53426.647536480006 2025-08-12,04:59:51.000,224,10968359,13045,0,1754974790,13023.241042829999,88.05272669999977,53426.56369104 2025-08-12,04:59:52.000,224,10968399,12845,0,1754974791,13023.220833899999,88.01748105000297,53426.49381984 2025-08-12,04:59:53.000,224,10968411,12925,0,1754974792,13023.126525559994,87.96813714000018,53426.40298728001 2025-08-12,04:59:54.000,224,10968360,13045,0,1754974793,13023.099580319998,87.90469496999867,53426.31914184 2025-08-12,04:59:55.000,224,10968387,13165,0,1754974794,13023.018744599998,87.81305627999973,53426.25625776 2025-08-12,04:59:56.000,224,10968455,12605,0,1754974795,13022.991799359988,87.82010540999909,53426.22132216 2025-08-12,04:59:57.000,224,10968377,12685,0,1754974796,13022.917699949998,87.79190889000165,53426.15843808 2025-08-12,04:59:58.000,224,10968424,12765,0,1754974797,13022.904227329993,87.79895802000101,53426.10254112 2025-08-12,04:59:59.000,224,10968380,13045,0,1754974798,13022.931172569988,87.71436846000142,53426.09555400001 2025-08-12,05:00:00.000,224,10968401,12925,0,1754974799,13022.877282089998,87.65797541999927,53426.01170856 2025-08-12,05:00:01.000,224,10968357,12885,0,1754974800,13022.884018399993,87.672073679998,53425.92786312001 2025-08-12,05:00:02.000,224,10968385,12965,0,1754974801,13022.890754710003,87.66502454999863,53425.89991464001 2025-08-12,05:00:03.000,224,10968356,12965,0,1754974802,13022.863809469993,87.6368280300012,53425.82305632 2025-08-12,05:00:04.000,224,10968408,13005,0,1754974803,13022.877282089998,87.59453324999777,53425.746198 2025-08-12,05:00:05.000,224,10968385,13285,0,1754974804,13022.843600539993,87.54518934000225,53425.76715936 2025-08-12,05:00:06.000,224,10968370,12845,0,1754974805,13022.789710060002,87.50994368999818,53425.70427528 2025-08-12,05:00:07.000,224,10968355,12885,0,1754974806,13022.735819579997,87.49584542999946,53425.6763268 2025-08-12,05:00:08.000,224,10968348,12805,0,1754974807,13022.688665410002,87.46764891000203,53425.59946848 2025-08-12,05:00:09.000,224,10968324,12805,0,1754974808,13022.661720169992,87.4253541299986,53425.54357152001 2025-08-12,05:00:10.000,224,10968372,13005,0,1754974809,13022.621302309992,87.43240325999795,53425.49466168001 2025-08-12,05:00:11.000,224,10968406,12725,0,1754974810,13022.540466589991,87.3901084800018,53425.44575184001 2025-08-12,05:00:12.000,224,10968372,12925,0,1754974811,13022.473103489996,87.36896109000372,53425.4317776 2025-08-12,05:00:13.000,224,10968395,12925,0,1754974812,13022.37879514999,87.33371543999965,53425.41081624 2025-08-12,05:00:14.000,224,10968403,12965,0,1754974813,13022.372058839996,87.29846979000286,53425.31998368 2025-08-12,05:00:15.000,224,10968349,12925,0,1754974814,13022.25754156999,87.26322413999878,53425.19421552 2025-08-12,05:00:16.000,224,10968387,12725,0,1754974815,13022.190178469995,87.26322413999878,53425.18024128001 2025-08-12,05:00:17.000,224,10968390,12605,0,1754974816,13022.089133819994,87.25617500999942,53425.14530568 2025-08-12,05:00:18.000,224,10968381,12885,0,1754974817,13022.008298099994,87.2420767500007,53425.0824216 2025-08-12,05:00:19.000,224,10968320,13085,0,1754974818,13021.920726069999,87.22092936000263,53425.068447360005 2025-08-12,05:00:20.000,224,10968435,13045,0,1754974819,13021.799472489998,87.2420767500007,53425.00556328 2025-08-12,05:00:21.000,224,10968393,12765,0,1754974820,13021.745582009993,87.20683110000391,53424.96364056001 2025-08-12,05:00:22.000,224,10968387,12685,0,1754974821,13021.671482600002,87.19273283999792,53424.85883376 2025-08-12,05:00:23.000,224,10968379,12965,0,1754974822,13021.550229020002,87.15043806000176,53424.80992392 2025-08-12,05:00:24.000,224,10968383,12805,0,1754974823,13021.509811160002,87.20683110000391,53424.69813 2025-08-12,05:00:25.000,224,10968381,12965,0,1754974824,13021.428975440002,87.19273283999792,53424.663194400004 2025-08-12,05:00:26.000,224,10968363,12845,0,1754974825,13021.307721860001,87.21388023000327,53424.614284560004 2025-08-12,05:00:27.000,224,10968387,13005,0,1754974826,13021.19994089999,87.27027326999814,53424.53742624001 2025-08-12,05:00:28.000,224,10968372,12965,0,1754974827,13021.132577799995,87.28437153000414,53424.467555040006 2025-08-12,05:00:29.000,224,10968374,12805,0,1754974828,13021.08542363,87.26322413999878,53424.43261944 2025-08-12,05:00:30.000,224,10968356,13045,0,1754974829,13021.02479684,87.33371543999965,53424.36274824 2025-08-12,05:00:31.000,224,10968372,12725,0,1754974830,13020.96417005,87.32666631000029,53424.29287704001 2025-08-12,05:00:32.000,224,10968349,12805,0,1754974831,13020.8631254,87.36191196000436,53424.21601872 2025-08-12,05:00:33.000,224,10968375,12885,0,1754974832,13020.829443849994,87.45355065000331,53424.181083120005 2025-08-12,05:00:34.000,224,10968341,12725,0,1754974833,13020.694717649989,87.44650152000395,53424.10422480001 2025-08-12,05:00:35.000,224,10968388,13125,0,1754974834,13020.634090859989,87.48174717000074,53424.05531496001 2025-08-12,05:00:36.000,224,10968353,12845,0,1754974835,13020.553255139988,87.55928760000097,53423.98544376001 2025-08-12,05:00:37.000,224,10968336,12965,0,1754974836,13020.506100969993,87.64387716000056,53423.90858544 2025-08-12,05:00:38.000,224,10968388,13085,0,1754974837,13020.391583700002,87.66502454999863,53423.824740000004 2025-08-12,05:00:39.000,224,10968373,12965,0,1754974838,13020.290539050002,87.68617194000399,53423.74788168001 2025-08-12,05:00:40.000,224,10968331,12965,0,1754974839,13020.176021779997,87.74256497999886,53423.71294608 2025-08-12,05:00:41.000,224,10968368,12805,0,1754974840,13020.101922369991,87.80600715000037,53423.65006200001 2025-08-12,05:00:42.000,224,10968372,12965,0,1754974841,13019.994141409996,87.85535106000316,53423.5452552 2025-08-12,05:00:43.000,224,10968322,13045,0,1754974842,13019.88636045,87.8483019300038,53423.41948704 2025-08-12,05:00:44.000,224,10968372,12725,0,1754974843,13019.731425319995,87.86240019000252,53423.461409760006 2025-08-12,05:00:45.000,224,10968315,13125,0,1754974844,13019.670798529994,87.93289149000339,53423.33564160001 2025-08-12,05:00:46.000,224,10968336,12765,0,1754974845,13019.57649018999,87.96813714000018,53423.26577040001 2025-08-12,05:00:47.000,224,10968331,13165,0,1754974846,13019.589962809994,87.97518626999954,53423.1609636 2025-08-12,05:00:48.000,224,10968359,12885,0,1754974847,13019.53607232999,88.03862844000105,53423.0910924 2025-08-12,05:00:49.000,224,10968387,12925,0,1754974848,13019.488918159994,88.13731625999935,53423.056156800005 2025-08-12,05:00:50.000,224,10968351,13005,0,1754974849,13019.414818749989,88.17961104000278,53422.958337120006 2025-08-12,05:00:51.000,224,10968403,12805,0,1754974850,13019.408082439993,88.17961104000278,53422.89545304 2025-08-12,05:00:52.000,224,10968375,12965,0,1754974851,13019.448500299994,88.17256191000342,53422.80462048 2025-08-12,05:00:53.000,224,10968383,12925,0,1754974852,13019.488918159994,88.20075843000086,53422.74872352 2025-08-12,05:00:54.000,224,10968344,13125,0,1754974853,13019.515863399989,88.31354450999788,53422.7068008 2025-08-12,05:00:55.000,224,10968364,12965,0,1754974854,13019.57649018999,88.39108493999811,53422.61596824001 2025-08-12,05:00:56.000,224,10968354,12725,0,1754974855,13019.63711697999,88.41223233000346,53422.56007128 2025-08-12,05:00:57.000,224,10968367,13045,0,1754974856,13019.70448008,88.4756744999977,53422.58103264 2025-08-12,05:00:58.000,224,10968329,13005,0,1754974857,13019.75837055999,88.58141145000263,53422.504174320005 2025-08-12,05:00:59.000,224,10968315,12605,0,1754974858,13019.87962413999,88.64485362000414,53422.4622516 2025-08-12,05:01:00.000,224,10968349,12965,0,1754974859,13019.86615152,88.77173795999988,53422.42032888 2025-08-12,05:01:01.000,224,10968378,13085,0,1754974860,13019.96719617,88.83518013000139,53422.41334176 2025-08-12,05:01:02.000,224,10968377,12925,0,1754974861,13019.994141409996,88.86337664999883,53422.35744480001 2025-08-12,05:01:03.000,224,10968358,13205,0,1754974862,13020.04803189,88.9620644700044,53422.34347056 2025-08-12,05:01:04.000,224,10968383,12605,0,1754974863,13020.108658680001,89.05370316000335,53422.42032888 2025-08-12,05:01:05.000,224,10968359,12965,0,1754974864,13020.176021779997,89.11009619999822,53422.3923804 2025-08-12,05:01:06.000,224,10968357,12605,0,1754974865,13020.236648569997,89.13829272000294,53422.37840616001 2025-08-12,05:01:07.000,224,10968376,12925,0,1754974866,13020.290539050002,89.17353836999973,53422.35744480001 2025-08-12,05:01:08.000,224,10968357,13005,0,1754974867,13020.364638459992,89.26517705999868,53422.385393280005 2025-08-12,05:01:09.000,224,10968392,12845,0,1754974868,13020.411792630002,89.27222618999804,53422.37141904 2025-08-12,05:01:10.000,224,10968351,12925,0,1754974869,13020.512837279988,89.3568157500049,53422.40635464001 2025-08-12,05:01:11.000,224,10968340,12885,0,1754974870,13020.566727759993,89.33566835999954,53422.399367519996 2025-08-12,05:01:12.000,224,10968383,13285,0,1754974871,13020.701453959999,89.3920614000017,53422.41334176 2025-08-12,05:01:13.000,224,10968391,12925,0,1754974872,13020.75534443999,89.44845444000384,53422.40635464001 2025-08-12,05:01:14.000,224,10968346,12805,0,1754974873,13020.81597122999,89.50484747999872,53422.44129024 2025-08-12,05:01:15.000,224,10968416,12965,0,1754974874,13020.90354326,89.54714226000215,53422.42731600001 2025-08-12,05:01:16.000,224,10968375,12885,0,1754974875,13020.950697429995,89.5541913900015,53422.455264480006 2025-08-12,05:01:17.000,224,10968412,13165,0,1754974876,13020.97764266999,89.59648616999766,53422.434303120004 2025-08-12,05:01:18.000,224,10968354,12805,0,1754974877,13021.011324219995,89.64583008000045,53422.47622584001 2025-08-12,05:01:19.000,224,10968420,12725,0,1754974878,13021.01806052999,89.65287920999981,53422.44827736001 2025-08-12,05:01:20.000,224,10968349,13245,0,1754974879,13021.02479684,89.68812486000388,53422.49020008 2025-08-12,05:01:21.000,224,10968349,12605,0,1754974880,13021.071951009995,89.71632138000132,53422.47622584001 2025-08-12,05:01:22.000,224,10968388,12965,0,1754974881,13021.051742079995,89.72337051000068,53422.567058399996 2025-08-12,05:01:23.000,224,10968390,12925,0,1754974882,13021.011324219995,89.71632138000132,53422.504174320005 2025-08-12,05:01:24.000,224,10968422,12765,0,1754974883,13021.03826945999,89.72337051000068,53422.504174320005 2025-08-12,05:01:25.000,224,10968430,12885,0,1754974884,13021.00458791,89.7374687699994,53422.48321296 2025-08-12,05:01:26.000,224,10968400,12725,0,1754974885,13020.97764266999,89.75156702999811,53422.51116144 2025-08-12,05:01:27.000,224,10968395,13125,0,1754974886,13021.00458791,89.74451789999875,53422.44827736001 2025-08-12,05:01:28.000,224,10968359,12965,0,1754974887,13021.02479684,89.77976355000283,53422.455264480006 2025-08-12,05:01:29.000,224,10968381,12805,0,1754974888,13020.991115289995,89.77271442000347,53422.37840616001 2025-08-12,05:01:30.000,224,10968413,13005,0,1754974889,13020.98437898,89.76566529000411,53422.399367519996 2025-08-12,05:01:31.000,224,10968408,12925,0,1754974890,13020.97764266999,89.80796007000026,53422.399367519996 2025-08-12,05:01:32.000,224,10968377,13205,0,1754974891,13020.970906359995,89.84320572000433,53422.32949632001 2025-08-12,05:01:33.000,224,10968420,12885,0,1754974892,13020.91701587999,89.85730398000305,53422.36443192 2025-08-12,05:01:34.000,224,10968412,12965,0,1754974893,13020.849652779994,89.8502548500037,53422.32949632001 2025-08-12,05:01:35.000,224,10968389,13005,0,1754974894,13020.81597122999,89.8502548500037,53422.287573600006 2025-08-12,05:01:36.000,224,10968379,12965,0,1754974895,13020.762080749999,89.8361565899977,53422.30154784 2025-08-12,05:01:37.000,224,10968338,12885,0,1754974896,13020.667772409994,89.87845137000113,53422.231676639996 2025-08-12,05:01:38.000,224,10968345,12765,0,1754974897,13020.553255139988,89.90664788999857,53422.217702400005 2025-08-12,05:01:39.000,224,10968397,13005,0,1754974898,13020.458946799998,89.94189354000264,53422.168792560005 2025-08-12,05:01:40.000,224,10968397,13205,0,1754974899,13020.310747980002,89.87845137000113,53422.02905016 2025-08-12,05:01:41.000,224,10968391,12965,0,1754974900,13020.169285470001,89.87845137000113,53422.0080888 2025-08-12,05:01:42.000,224,10968369,12925,0,1754974901,13020.068240820001,89.85730398000305,53421.97315320001 2025-08-12,05:01:43.000,224,10968386,12645,0,1754974902,13019.90656938,89.89959875999921,53421.86135928 2025-08-12,05:01:44.000,224,10968395,13005,0,1754974903,13019.77857948999,89.90664788999857,53421.81943656 2025-08-12,05:01:45.000,224,10968372,12845,0,1754974904,13019.65732590999,89.90664788999857,53421.77751384001 2025-08-12,05:01:46.000,224,10968393,12885,0,1754974905,13019.468709229994,89.90664788999857,53421.70764264001 2025-08-12,05:01:47.000,224,10968414,12805,0,1754974906,13019.347455649993,89.89959875999921,53421.63777144001 2025-08-12,05:01:48.000,224,10968399,13205,0,1754974907,13019.246410999993,89.89959875999921,53421.51200328 2025-08-12,05:01:49.000,224,10968402,12725,0,1754974908,13019.125157419992,90.00533571000415,53421.47706768 2025-08-12,05:01:50.000,224,10968404,12805,0,1754974909,13018.997167529997,90.06172874999902,53421.330338160005 2025-08-12,05:01:51.000,224,10968410,12965,0,1754974910,13018.909595500001,90.06877787999838,53421.29540256 2025-08-12,05:01:52.000,224,10968408,12965,0,1754974911,13018.74118774999,90.08992527000373,53421.1696344 2025-08-12,05:01:53.000,224,10968414,12965,0,1754974912,13018.57951630999,90.11107266000181,53421.07880184 2025-08-12,05:01:54.000,224,10968397,13045,0,1754974913,13018.431317489994,90.10402353000245,53421.01591776001 2025-08-12,05:01:55.000,224,10968440,13205,0,1754974914,13018.330272839994,90.18861309000204,53420.91111096 2025-08-12,05:01:56.000,224,10968380,13005,0,1754974915,13018.235964499989,90.1604165700046,53420.778355680006 2025-08-12,05:01:57.000,224,10968420,12925,0,1754974916,13018.101238299998,90.17451483000332,53420.75040720001 2025-08-12,05:01:58.000,224,10968386,13245,0,1754974917,13018.047347819993,90.17451483000332,53420.63861328 2025-08-12,05:01:59.000,224,10968396,13045,0,1754974918,13017.892412690002,90.26615352000226,53420.58271632001 2025-08-12,05:02:00.000,224,10968419,12965,0,1754974919,13017.818313279997,90.30844829999842,53420.44996104 2025-08-12,05:02:01.000,224,10968423,12965,0,1754974920,13017.744213869992,90.30139916999906,53420.38008984 2025-08-12,05:02:02.000,224,10968390,13005,0,1754974921,13017.649905530001,90.2943500399997,53420.2613088 2025-08-12,05:02:03.000,224,10968384,12765,0,1754974922,13017.643169219991,90.35779221000121,53420.21938608001 2025-08-12,05:02:04.000,224,10968423,12925,0,1754974923,13017.596015049996,90.35779221000121,53420.14252776 2025-08-12,05:02:05.000,224,10968416,12885,0,1754974924,13017.515179329996,90.22385873999883,53420.06566944 2025-08-12,05:02:06.000,224,10968424,13005,0,1754974925,13017.50170670999,90.18156396000268,53419.96086264001 2025-08-12,05:02:07.000,224,10968410,13005,0,1754974926,13017.52865195,90.28025178000098,53419.88400432001 2025-08-12,05:02:08.000,224,10968338,13205,0,1754974927,13017.515179329996,90.2943500399997,53419.84906872 2025-08-12,05:02:09.000,224,10968431,13125,0,1754974928,13017.515179329996,90.32959569000377,53419.807146 2025-08-12,05:02:10.000,224,10968405,12765,0,1754974929,13017.48823409,90.25205526000354,53419.77919752 2025-08-12,05:02:11.000,224,10968399,12885,0,1754974930,13017.515179329996,90.09697440000309,53419.68137784 2025-08-12,05:02:12.000,224,10968352,12925,0,1754974931,13017.56906981,90.0123848400035,53419.59054528 2025-08-12,05:02:13.000,224,10968424,13125,0,1754974932,13017.690323390001,90.09697440000309,53419.55560968001 2025-08-12,05:02:14.000,224,10968372,13005,0,1754974933,13017.703796009991,90.07582700999774,53419.4927256 2025-08-12,05:02:15.000,224,10968386,12725,0,1754974934,13017.798104349997,90.01943397000286,53419.45779000001 2025-08-12,05:02:16.000,224,10968417,12685,0,1754974935,13017.865467449992,90.04058136000094,53419.4228544 2025-08-12,05:02:17.000,224,10968383,13045,0,1754974936,13018.000193649998,90.10402353000245,53419.436828640006 2025-08-12,05:02:18.000,224,10968367,13205,0,1754974937,13018.128183539993,90.07582700999774,53419.44381576 2025-08-12,05:02:19.000,224,10968388,12965,0,1754974938,13018.209019259994,90.07582700999774,53419.40888016001 2025-08-12,05:02:20.000,224,10968367,12885,0,1754974939,13018.40437225,90.08287614000437,53419.38791880001 2025-08-12,05:02:21.000,224,10968410,13205,0,1754974940,13018.45826272999,90.04058136000094,53419.40189304 2025-08-12,05:02:22.000,224,10968379,12845,0,1754974941,13018.47847165999,90.09697440000309,53419.35997032001 2025-08-12,05:02:23.000,224,10968382,12925,0,1754974942,13018.53909844999,90.13222004999989,53419.37394456 2025-08-12,05:02:24.000,224,10968367,12885,0,1754974943,13018.592988929995,90.10402353000245,53419.34599608 2025-08-12,05:02:25.000,224,10968395,12845,0,1754974944,13018.694033579995,90.10402353000245,53419.37394456 2025-08-12,05:02:26.000,224,10968436,12885,0,1754974945,13018.74118774999,90.08287614000437,53419.34599608 2025-08-12,05:02:27.000,224,10968412,12965,0,1754974946,13018.72771513,90.0476304900003,53419.35997032001 2025-08-12,05:02:28.000,224,10968408,12965,0,1754974947,13018.68056095999,90.09697440000309,53419.33900896001 2025-08-12,05:02:29.000,224,10968377,13125,0,1754974948,13018.68729727,90.06877787999838,53419.31106048001 2025-08-12,05:02:30.000,224,10968363,12605,0,1754974949,13018.74118774999,90.05467961999966,53419.26215064001 2025-08-12,05:02:31.000,224,10968399,12645,0,1754974950,13018.72771513,90.06172874999902,53419.283112 2025-08-12,05:02:32.000,224,10968376,12765,0,1754974951,13018.76139667999,90.11107266000181,53419.29708624 2025-08-12,05:02:33.000,224,10968337,12805,0,1754974952,13018.80855085,90.10402353000245,53419.26215064001 2025-08-12,05:02:34.000,224,10968403,12965,0,1754974953,13018.795078229996,90.11107266000181,53419.29708624 2025-08-12,05:02:35.000,224,10968377,13005,0,1754974954,13018.694033579995,90.18861309000204,53419.29009912001 2025-08-12,05:02:36.000,224,10968377,12765,0,1754974955,13018.66708834,90.24500613000419,53419.21324080001 2025-08-12,05:02:37.000,224,10968418,12765,0,1754974956,13018.754660369996,90.30844829999842,53419.20625368 2025-08-12,05:02:38.000,224,10968357,13285,0,1754974957,13018.72771513,90.35074308000185,53419.23420216 2025-08-12,05:02:39.000,224,10968412,12965,0,1754974958,13018.64687941,90.41418525000336,53419.199266560005 2025-08-12,05:02:40.000,224,10968346,12845,0,1754974959,13018.572779999995,90.5058239400023,53419.18529232 2025-08-12,05:02:41.000,224,10968417,12925,0,1754974960,13018.51888951999,90.64680654000404,53419.080485520004 2025-08-12,05:02:42.000,224,10968381,12885,0,1754974961,13018.43805379999,90.80893653000385,53419.09445976001 2025-08-12,05:02:43.000,224,10968380,12965,0,1754974962,13018.330272839994,90.92877174000023,53419.01760144 2025-08-12,05:02:44.000,224,10968402,12805,0,1754974963,13018.289854979994,90.9640173900043,53419.01061432 2025-08-12,05:02:45.000,224,10968412,13085,0,1754974964,13018.330272839994,90.97811565000302,53418.98965296 2025-08-12,05:02:46.000,224,10968414,12885,0,1754974965,13018.363954389999,91.08385260000068,53418.95471736001 2025-08-12,05:02:47.000,224,10968374,12765,0,1754974966,13018.323536529999,91.35171953999816,53418.92676888001 2025-08-12,05:02:48.000,224,10968404,12845,0,1754974967,13018.235964499989,91.53499692000332,53418.85689768001 2025-08-12,05:02:49.000,224,10968387,12885,0,1754974968,13018.202282949998,91.61958648000291,53418.814974960005 2025-08-12,05:02:50.000,224,10968412,12845,0,1754974969,13018.209019259994,91.71122517000185,53418.77305224 2025-08-12,05:02:51.000,224,10968382,12925,0,1754974970,13018.283118669999,91.95089559000189,53418.73811664001 2025-08-12,05:02:52.000,224,10968412,12605,0,1754974971,13018.283118669999,92.25400818000344,53418.70318104 2025-08-12,05:02:53.000,224,10968392,12965,0,1754974972,13018.249437119994,92.54302250999899,53418.696193920005 2025-08-12,05:02:54.000,224,10968372,13205,0,1754974973,13018.242700809998,92.80384032000438,53418.66824544001 2025-08-12,05:02:55.000,224,10968412,12845,0,1754974974,13018.202282949998,93.02236334999907,53418.6542712 2025-08-12,05:02:56.000,224,10968412,12965,0,1754974975,13018.188810329993,93.22678812000231,53418.61933560001 2025-08-12,05:02:57.000,224,10968434,13045,0,1754974976,13018.155128779988,93.45236028000363,53418.62632272 2025-08-12,05:02:58.000,224,10968396,12965,0,1754974977,13018.121447229998,93.73432547999982,53418.61933560001 2025-08-12,05:02:59.000,224,10968342,12685,0,1754974978,13018.168601399993,93.95989764000115,53418.54946440001 2025-08-12,05:03:00.000,224,10968382,12765,0,1754974979,13018.188810329993,94.1149785000016,53418.54946440001 2025-08-12,05:03:01.000,224,10968381,13325,0,1754974980,13018.188810329993,94.31940327000484,53418.53549016 2025-08-12,05:03:02.000,224,10968388,12885,0,1754974981,13018.256173429989,94.51677891000145,53418.52151592001 2025-08-12,05:03:03.000,224,10968381,12765,0,1754974982,13018.195546639989,94.70005628999934,53418.50754168 2025-08-12,05:03:04.000,224,10968335,12965,0,1754974983,13018.161865089998,94.83398976000171,53418.50055456001 2025-08-12,05:03:05.000,224,10968398,12965,0,1754974984,13018.128183539993,94.96792323000409,53418.50055456001 2025-08-12,05:03:06.000,224,10968369,13045,0,1754974985,13018.060820439998,95.07366018000175,53418.38876064 2025-08-12,05:03:07.000,224,10968361,12965,0,1754974986,13018.087765679993,95.20759365000413,53418.40273488001 2025-08-12,05:03:08.000,224,10968378,13045,0,1754974987,13018.175337709989,95.29218321000371,53418.38177352001 2025-08-12,05:03:09.000,224,10968370,12805,0,1754974988,13018.262909739999,95.34857624999859,53418.37478640001 2025-08-12,05:03:10.000,224,10968391,12925,0,1754974989,13018.323536529999,95.36267451000458,53418.29094096 2025-08-12,05:03:11.000,224,10968411,13045,0,1754974990,13018.431317489994,95.38382190000266,53418.360812160005 2025-08-12,05:03:12.000,224,10968396,13085,0,1754974991,13018.552571069995,95.40496929000074,53418.311902320005 2025-08-12,05:03:13.000,224,10968339,13085,0,1754974992,13018.68056095999,95.43316580999817,53418.31888944 2025-08-12,05:03:14.000,224,10968397,13165,0,1754974993,13018.781605609991,95.32742886000051,53418.34683792 2025-08-12,05:03:15.000,224,10968393,13045,0,1754974994,13018.902859189991,95.21464278000349,53418.29792808 2025-08-12,05:03:16.000,224,10968355,12765,0,1754974995,13018.990431220001,95.22169191000285,53418.33286368001 2025-08-12,05:03:17.000,224,10968432,13005,0,1754974996,13019.158838969997,95.21464278000349,53418.311902320005 2025-08-12,05:03:18.000,224,10968405,12925,0,1754974997,13019.205993139993,95.07366018000175,53418.31888944 2025-08-12,05:03:19.000,224,10968363,12925,0,1754974998,13019.259883619998,94.87628453999787,53418.34683792 2025-08-12,05:03:20.000,224,10968414,12605,0,1754974999,13019.327246719993,94.69300715999998,53418.409722000004 2025-08-12,05:03:21.000,224,10968432,12925,0,1754975000,13019.414818749989,94.53087717000017,53418.41670912 2025-08-12,05:03:22.000,224,10968416,12725,0,1754975001,13019.502390779999,94.34055066000292,53418.4446576 2025-08-12,05:03:23.000,224,10968380,12925,0,1754975002,13019.59669911999,94.09383111000352,53418.52151592001 2025-08-12,05:03:24.000,224,10968340,12725,0,1754975003,13019.75837055999,93.88235721000092,53418.49356744 2025-08-12,05:03:25.000,224,10968397,12845,0,1754975004,13019.94025092999,93.67088330999832,53418.54946440001 2025-08-12,05:03:26.000,224,10968391,12685,0,1754975005,13020.054768199996,93.45236028000363,53418.57042576001 2025-08-12,05:03:27.000,224,10968432,13005,0,1754975006,13020.081713439991,93.17039508000016,53418.59138712001 2025-08-12,05:03:28.000,224,10968295,12685,0,1754975007,13020.182758089992,92.93072466000012,53418.61933560001 2025-08-12,05:03:29.000,224,10968412,12885,0,1754975008,13020.169285470001,92.7544964100016,53418.70318104 2025-08-12,05:03:30.000,224,10968366,13245,0,1754975009,13020.189494400001,92.55007163999835,53418.75907800001 2025-08-12,05:03:31.000,224,10968361,13045,0,1754975010,13020.162549159992,92.3949907799979,53418.77305224 2025-08-12,05:03:32.000,224,10968409,13045,0,1754975011,13020.115394989996,92.1623694900045,53418.87087192 2025-08-12,05:03:33.000,224,10968351,12765,0,1754975012,13020.155812849996,91.91564993999782,53418.90580752001 2025-08-12,05:03:34.000,224,10968370,12965,0,1754975013,13020.182758089992,91.8028638600008,53418.96170448 2025-08-12,05:03:35.000,224,10968386,13245,0,1754975014,13020.149076540001,91.7041760400025,53419.01061432 2025-08-12,05:03:36.000,224,10968363,13005,0,1754975015,13020.041295579991,91.64073387000099,53418.99664008 2025-08-12,05:03:37.000,224,10968373,12725,0,1754975016,13019.893096759995,91.61958648000291,53419.06651128 2025-08-12,05:03:38.000,224,10968391,12925,0,1754975017,13019.73816162999,91.61958648000291,53419.06651128 2025-08-12,05:03:39.000,224,10968383,12685,0,1754975018,13019.630380669994,91.66893038999842,53419.12240824001 2025-08-12,05:03:40.000,224,10968360,13005,0,1754975019,13019.414818749989,91.60548822000419,53419.14336960001 2025-08-12,05:03:41.000,224,10968400,12965,0,1754975020,13019.172311590002,91.61253735000355,53419.13638248 2025-08-12,05:03:42.000,224,10968405,13365,0,1754975021,13018.835496089996,91.68302865000442,53419.16433096 2025-08-12,05:03:43.000,224,10968325,12805,0,1754975022,13018.532362139995,91.78876560000208,53419.12939536 2025-08-12,05:03:44.000,224,10968390,12885,0,1754975023,13018.195546639989,91.79581473000144,53419.101446880006 2025-08-12,05:03:45.000,224,10968408,12965,0,1754975024,13017.878940069997,91.80991299000016,53419.12240824001 2025-08-12,05:03:46.000,224,10968344,12965,0,1754975025,13017.50170670999,91.90860080999846,53419.0385628 2025-08-12,05:03:47.000,224,10968405,12965,0,1754975026,13017.212045379994,91.94384646000253,53418.97567872001 2025-08-12,05:03:48.000,224,10968374,12805,0,1754975027,13016.861757259998,92.02843602000212,53418.92676888001 2025-08-12,05:03:49.000,224,10968407,13005,0,1754975028,13016.585568549992,92.04253428000084,53418.87087192 2025-08-12,05:03:50.000,224,10968363,13165,0,1754975029,13016.437369729996,92.16941862000385,53418.82196208 2025-08-12,05:03:51.000,224,10968405,12965,0,1754975030,13016.295907219996,92.21876252999937,53418.73811664001 2025-08-12,05:03:52.000,224,10968365,13125,0,1754975031,13016.174653639995,92.2610573100028,53418.66824544001 2025-08-12,05:03:53.000,224,10968383,12845,0,1754975032,13016.174653639995,92.33859774000302,53418.64029696001 2025-08-12,05:03:54.000,224,10968320,12925,0,1754975033,13016.1477084,92.38089251999918,53418.52151592001 2025-08-12,05:03:55.000,224,10968376,13085,0,1754975034,13016.16118101999,92.43728556000133,53418.45863184 2025-08-12,05:03:56.000,224,10968397,12845,0,1754975035,13016.235280429995,92.52892425000027,53418.409722000004 2025-08-12,05:03:57.000,224,10968387,12765,0,1754975036,13016.356534009996,92.69105424000008,53418.32587656 2025-08-12,05:03:58.000,224,10968403,13205,0,1754975037,13016.491260210001,92.79679118999775,53418.2699796 2025-08-12,05:03:59.000,224,10968328,12965,0,1754975038,13016.578832239997,92.89547901000333,53418.23504400001 2025-08-12,05:04:00.000,224,10968393,12805,0,1754975039,13016.686613199992,93.02236334999907,53418.16517280001 2025-08-12,05:04:01.000,224,10968391,13125,0,1754975040,13016.807866779993,93.17039508000016,53418.13722432001 2025-08-12,05:04:02.000,224,10968323,13085,0,1754975041,13016.895438809988,93.2620337699991,53418.05337888 2025-08-12,05:04:03.000,224,10968366,12925,0,1754975042,13017.063846559999,93.43826202000491,53418.10927584 2025-08-12,05:04:04.000,224,10968401,13125,0,1754975043,13017.225518,93.57219549000001,53418.08831448001 2025-08-12,05:04:05.000,224,10968383,12885,0,1754975044,13017.40739837,93.71317809000175,53418.060366 2025-08-12,05:04:06.000,224,10968406,12685,0,1754975045,13017.52865195,93.83301329999813,53418.060366 2025-08-12,05:04:07.000,224,10968363,12845,0,1754975046,13017.622960289991,93.92465199000435,53418.04639176001 2025-08-12,05:04:08.000,224,10968410,12965,0,1754975047,13017.791368040002,93.98104502999922,53417.98350768 2025-08-12,05:04:09.000,224,10968392,12805,0,1754975048,13017.912621620002,94.04448720000073,53418.05337888 2025-08-12,05:04:10.000,224,10968378,12925,0,1754975049,13018.047347819993,94.12202763000096,53418.04639176001 2025-08-12,05:04:11.000,224,10968381,12925,0,1754975050,13018.215755569989,94.23481370999798,53418.05337888 2025-08-12,05:04:12.000,224,10968417,12885,0,1754975051,13018.384163319999,94.28415762000077,53418.08132736 2025-08-12,05:04:13.000,224,10968351,13125,0,1754975052,13018.56604369,94.38989456999843,53418.1302372 2025-08-12,05:04:14.000,224,10968442,13005,0,1754975053,13018.74118774999,94.38284543999907,53418.10927584 2025-08-12,05:04:15.000,224,10968372,13125,0,1754975054,13018.929804430001,94.37579630999971,53418.10927584 2025-08-12,05:04:16.000,224,10968424,13005,0,1754975055,13019.071266940002,94.36874718000036,53418.2001084 2025-08-12,05:04:17.000,224,10968356,12885,0,1754975056,13019.205993139993,94.40399283000443,53418.17215992 2025-08-12,05:04:18.000,224,10968401,12845,0,1754975057,13019.333983029988,94.47448412999802,53418.25600536001 2025-08-12,05:04:19.000,224,10968373,12845,0,1754975058,13019.502390779999,94.44628761000058,53418.29094096 2025-08-12,05:04:20.000,224,10968395,12685,0,1754975059,13019.603435429999,94.31940327000484,53418.29792808 2025-08-12,05:04:21.000,224,10968402,12925,0,1754975060,13019.67753483999,94.3123541399982,53418.38177352001 2025-08-12,05:04:22.000,224,10968422,12685,0,1754975061,13019.69774376999,94.29120675000013,53418.33286368001 2025-08-12,05:04:23.000,224,10968396,12965,0,1754975062,13019.76510687,94.24891197000397,53418.38876064 2025-08-12,05:04:24.000,224,10968389,13125,0,1754975063,13019.84594259,94.10792937000224,53418.430683360006 2025-08-12,05:04:25.000,224,10968422,13125,0,1754975064,13019.94698724,94.0162906800033,53418.47260608001 2025-08-12,05:04:26.000,224,10968416,12645,0,1754975065,13020.088449750001,93.89645546999964,53418.48658032 2025-08-12,05:04:27.000,224,10968356,12885,0,1754975066,13020.149076540001,93.69203070000367,53418.528503040005 2025-08-12,05:04:28.000,224,10968399,12765,0,1754975067,13020.236648569997,93.43826202000491,53418.598374240006 2025-08-12,05:04:29.000,224,10968403,12925,0,1754975068,13020.384847389993,93.22678812000231,53418.6542712 2025-08-12,05:04:30.000,224,10968373,13165,0,1754975069,13020.600409309998,93.13514943000337,53418.66824544001 2025-08-12,05:04:31.000,224,10968419,12965,0,1754975070,13020.687981339994,92.9166264000014,53418.68221968 2025-08-12,05:04:32.000,224,10968394,12845,0,1754975071,13020.762080749999,92.74744728000223,53418.77305224 2025-08-12,05:04:33.000,224,10968364,13005,0,1754975072,13020.735135509989,92.61351380999986,53418.83593632001 2025-08-12,05:04:34.000,224,10968365,13125,0,1754975073,13020.77555336999,92.51482599000155,53418.863884800005 2025-08-12,05:04:35.000,224,10968407,12645,0,1754975074,13020.91701587999,92.33154861000367,53418.84991056 2025-08-12,05:04:36.000,224,10968376,13005,0,1754975075,13021.05847838999,92.1130255800017,53418.96170448 2025-08-12,05:04:37.000,224,10968423,12925,0,1754975076,13021.10563256,92.02843602000212,53419.01061432 2025-08-12,05:04:38.000,224,10968408,12605,0,1754975077,13021.213413519996,92.0495834100002,53419.108434 2025-08-12,05:04:39.000,224,10968431,13205,0,1754975078,13021.341403409991,91.93679733000317,53419.11542112 2025-08-12,05:04:40.000,224,10968387,12885,0,1754975079,13021.422239129992,91.81696211999952,53419.22721504 2025-08-12,05:04:41.000,224,10968365,13325,0,1754975080,13021.462656989992,91.7041760400025,53419.29009912001 2025-08-12,05:04:42.000,224,10968408,13005,0,1754975081,13021.563701639992,91.767618210004,53419.39490592 2025-08-12,05:04:43.000,224,10968432,12805,0,1754975082,13021.610855810002,91.78876560000208,53419.4228544 2025-08-12,05:04:44.000,224,10968391,12805,0,1754975083,13021.705164149993,91.75351994999801,53419.47875136001 2025-08-12,05:04:45.000,224,10968392,12805,0,1754975084,13021.738845699998,91.78876560000208,53419.583558160004 2025-08-12,05:04:46.000,224,10968394,13125,0,1754975085,13021.779263559998,91.81696211999952,53419.63945512 2025-08-12,05:04:47.000,224,10968419,13085,0,1754975086,13021.765790939993,91.85925690000295,53419.75823616 2025-08-12,05:04:48.000,224,10968387,13045,0,1754975087,13021.759054629998,91.90860080999846,53419.80015888 2025-08-12,05:04:49.000,224,10968407,13325,0,1754975088,13021.745582009993,91.94384646000253,53419.939901280006 2025-08-12,05:04:50.000,224,10968408,12965,0,1754975089,13021.644537359993,92.1482712299985,53419.96086264001 2025-08-12,05:04:51.000,224,10968420,13085,0,1754975090,13021.536756399997,92.22581165999873,53420.06566944 2025-08-12,05:04:52.000,224,10968407,12805,0,1754975091,13021.428975440002,92.31040121999831,53420.156502000005 2025-08-12,05:04:53.000,224,10968435,12725,0,1754975092,13021.300985549991,92.36679426000046,53420.24733456001 2025-08-12,05:04:54.000,224,10968381,13085,0,1754975093,13021.071951009995,92.4584329499994,53420.30323152 2025-08-12,05:04:55.000,224,10968431,13165,0,1754975094,13020.79576229999,92.54302250999899,53420.35214136 2025-08-12,05:04:56.000,224,10968419,12685,0,1754975095,13020.492628350003,92.52892425000027,53420.40803832 2025-08-12,05:04:57.000,224,10968404,13125,0,1754975096,13020.243384879992,92.51482599000155,53420.491883760005 2025-08-12,05:04:58.000,224,10968411,12645,0,1754975097,13019.9874051,92.51482599000155,53420.47790952 2025-08-12,05:04:59.000,224,10968419,13125,0,1754975098,13019.81899734999,92.59941555000114,53420.54778072 2025-08-12,05:05:00.000,224,10968387,12965,0,1754975099,13019.549544949994,92.67695598000137,53420.540793600005 2025-08-12,05:05:01.000,224,10968396,13005,0,1754975100,13019.340719339998,92.7051524999988,53420.56874208 2025-08-12,05:05:02.000,224,10968428,13005,0,1754975101,13019.084739559992,92.69810336999944,53420.505858 2025-08-12,05:05:03.000,224,10968406,13125,0,1754975102,13018.82875978,92.76154554000095,53420.51284512001 2025-08-12,05:05:04.000,224,10968400,12925,0,1754975103,13018.61993416999,92.83203684000182,53420.55476784001 2025-08-12,05:05:05.000,224,10968403,12845,0,1754975104,13018.451526419994,92.9166264000014,53420.540793600005 2025-08-12,05:05:06.000,224,10968383,12965,0,1754975105,13018.289854979994,92.94482291999884,53420.49887088 2025-08-12,05:05:07.000,224,10968355,12805,0,1754975106,13018.060820439998,93.0646581300025,53420.422012560004 2025-08-12,05:05:08.000,224,10968409,12845,0,1754975107,13017.892412690002,93.12105117000465,53420.4010512 2025-08-12,05:05:09.000,224,10968422,12925,0,1754975108,13017.670114460001,93.17744420999952,53420.40803832 2025-08-12,05:05:10.000,224,10968394,13165,0,1754975109,13017.46128884999,93.24793551000039,53420.35912848 2025-08-12,05:05:11.000,224,10968407,12885,0,1754975110,13017.313090029995,93.30432855000254,53420.30323152 2025-08-12,05:05:12.000,224,10968377,12765,0,1754975111,13017.097528109989,93.38891811000212,53420.28227016 2025-08-12,05:05:13.000,224,10968427,12965,0,1754975112,13016.976274529989,93.48055680000107,53420.205411840005 2025-08-12,05:05:14.000,224,10968407,12885,0,1754975113,13016.814603090002,93.57924461999937,53420.17746336001 2025-08-12,05:05:15.000,224,10968433,12765,0,1754975114,13016.659667959997,93.72727635000047,53420.12855352001 2025-08-12,05:05:16.000,224,10968389,12885,0,1754975115,13016.524941759992,93.903504599999,53420.06566944 2025-08-12,05:05:17.000,224,10968360,13285,0,1754975116,13016.403688179991,94.03038894000201,53420.02374672 2025-08-12,05:05:18.000,224,10968361,13005,0,1754975117,13016.28917091,94.10792937000224,53419.939901280006 2025-08-12,05:05:19.000,224,10968422,12805,0,1754975118,13016.215071499995,94.24186284000461,53419.85605584 2025-08-12,05:05:20.000,224,10968385,12885,0,1754975119,13016.24201673999,94.38284543999907,53419.88400432001 2025-08-12,05:05:21.000,224,10968385,12965,0,1754975120,13016.255489359995,94.54497542999889,53419.80015888 2025-08-12,05:05:22.000,224,10968397,13045,0,1754975121,13016.174653639995,94.63661411999783,53419.751249040004 2025-08-12,05:05:23.000,224,10968417,12885,0,1754975122,13016.20833519,94.7071054199987,53419.7372748 2025-08-12,05:05:24.000,224,10968426,13445,0,1754975123,13016.24201673999,94.74940020000213,53419.73028768 2025-08-12,05:05:25.000,224,10968415,13245,0,1754975124,13016.32285245999,94.77759671999956,53419.69535208001 2025-08-12,05:05:26.000,224,10968392,13285,0,1754975125,13016.356534009996,94.75644933000149,53419.604519520006 2025-08-12,05:05:27.000,224,10968416,12605,0,1754975126,13016.471051280001,94.819891500003,53419.604519520006 2025-08-12,05:05:28.000,224,10968370,12725,0,1754975127,13016.578832239997,94.89743193000322,53419.61849376 2025-08-12,05:05:29.000,224,10968372,12765,0,1754975128,13016.679876889997,94.89743193000322,53419.604519520006 2025-08-12,05:05:30.000,224,10968409,12845,0,1754975129,13016.747239989993,94.84808802000043,53419.57657104001 2025-08-12,05:05:31.000,224,10968382,12765,0,1754975130,13016.895438809988,94.91153019000194,53419.5625968 2025-08-12,05:05:32.000,224,10968335,12605,0,1754975131,13017.063846559999,94.97497236000345,53419.50669984001 2025-08-12,05:05:33.000,224,10968398,12525,0,1754975132,13017.212045379994,94.92562845000066,53419.49971272 2025-08-12,05:05:34.000,224,10968400,13045,0,1754975133,13017.38718944,94.90448106000258,53419.5625968 2025-08-12,05:05:35.000,224,10968411,12845,0,1754975134,13017.56906981,94.93267758000002,53419.55560968001 2025-08-12,05:05:36.000,224,10968401,12965,0,1754975135,13017.777895419997,94.97497236000345,53419.56958392 2025-08-12,05:05:37.000,224,10968425,12925,0,1754975136,13018.013666270002,94.97497236000345,53419.5625968 2025-08-12,05:05:38.000,224,10968417,13045,0,1754975137,13018.215755569989,94.97497236000345,53419.52766120001 2025-08-12,05:05:39.000,224,10968410,13285,0,1754975138,13018.41784486999,95.0172671399996,53419.534648320005 2025-08-12,05:05:40.000,224,10968424,13325,0,1754975139,13018.68056095999,95.03841452999768,53419.61150664 2025-08-12,05:05:41.000,224,10968405,13205,0,1754975140,13018.990431220001,94.98202149000281,53419.68137784 2025-08-12,05:05:42.000,224,10968370,12805,0,1754975141,13019.185784209993,94.92562845000066,53419.71631344001 2025-08-12,05:05:43.000,224,10968405,12965,0,1754975142,13019.394609819989,94.96792323000409,53419.72330056001 2025-08-12,05:05:44.000,224,10968411,12805,0,1754975143,13019.61690804999,95.0172671399996,53419.80015888 2025-08-12,05:05:45.000,224,10968376,12925,0,1754975144,13019.86615152,95.03841452999768,53419.8770172 2025-08-12,05:05:46.000,224,10968414,12965,0,1754975145,13020.088449750001,94.9185793200013,53419.93291416001 2025-08-12,05:05:47.000,224,10968369,12965,0,1754975146,13020.364638459992,94.8833336700045,53419.96086264001 2025-08-12,05:05:48.000,224,10968354,13125,0,1754975147,13020.600409309998,94.96792323000409,53420.06566944 2025-08-12,05:05:49.000,224,10968381,13125,0,1754975148,13020.849652779994,95.05956192000303,53420.13554064 2025-08-12,05:05:50.000,224,10968420,12725,0,1754975149,13021.132577799995,94.9538249699981,53420.18445048 2025-08-12,05:05:51.000,224,10968415,12925,0,1754975150,13021.375084959996,94.87628453999787,53420.33118 2025-08-12,05:05:52.000,224,10968402,13365,0,1754975151,13021.610855810002,94.87628453999787,53420.39406408001 2025-08-12,05:05:53.000,224,10968405,12845,0,1754975152,13021.765790939993,94.9185793200013,53420.39406408001 2025-08-12,05:05:54.000,224,10968345,12965,0,1754975153,13021.99482547999,95.02431626999896,53420.48489664001 2025-08-12,05:05:55.000,224,10968371,12845,0,1754975154,13022.15649691999,95.09480756999983,53420.5757292 2025-08-12,05:05:56.000,224,10968383,13045,0,1754975155,13022.30469574,95.11595495999791,53420.67354888 2025-08-12,05:05:57.000,224,10968368,12885,0,1754975156,13022.473103489996,95.1300532200039,53420.72245872001 2025-08-12,05:05:58.000,224,10968419,12885,0,1754975157,13022.553939209996,95.07366018000175,53420.7853428 2025-08-12,05:05:59.000,224,10968431,12845,0,1754975158,13022.661720169992,95.07366018000175,53420.876175360005 2025-08-12,05:06:00.000,224,10968395,12605,0,1754975159,13022.729083270002,95.15824974000134,53420.93207232 2025-08-12,05:06:01.000,224,10968399,12925,0,1754975160,13022.729083270002,95.20759365000413,53421.043866240005 2025-08-12,05:06:02.000,224,10968382,12765,0,1754975161,13022.749292200002,95.09480756999983,53421.07880184 2025-08-12,05:06:03.000,224,10968453,13205,0,1754975162,13022.863809469993,94.93267758000002,53421.1696344 2025-08-12,05:06:04.000,224,10968396,12765,0,1754975163,13022.877282089998,94.83398976000171,53421.1696344 2025-08-12,05:06:05.000,224,10968428,13085,0,1754975164,13022.803182679992,94.86923540999851,53421.29540256 2025-08-12,05:06:06.000,224,10968368,12605,0,1754975165,13022.782973749992,94.83398976000171,53421.281428320006 2025-08-12,05:06:07.000,224,10968372,12965,0,1754975166,13022.735819579997,94.62956498999847,53421.31636392 2025-08-12,05:06:08.000,224,10968381,12965,0,1754975167,13022.708874340002,94.49563152000337,53421.31636392 2025-08-12,05:06:09.000,224,10968387,12765,0,1754975168,13022.708874340002,94.35464892000164,53421.38623512 2025-08-12,05:06:10.000,224,10968345,12965,0,1754975169,13022.641511239992,94.26301023000269,53421.4141836 2025-08-12,05:06:11.000,224,10968429,12925,0,1754975170,13022.567411830001,94.29825587999949,53421.40719648 2025-08-12,05:06:12.000,224,10968395,12965,0,1754975171,13022.533730279996,94.20661719000054,53421.393222239996 2025-08-12,05:06:13.000,224,10968399,13005,0,1754975172,13022.479839799991,93.99514328999794,53421.37226088001 2025-08-12,05:06:14.000,224,10968377,12965,0,1754975173,13022.392267769996,93.7695711300039,53421.42117072001 2025-08-12,05:06:15.000,224,10968358,12925,0,1754975174,13022.31816835999,93.74842373999854,53421.379248000005 2025-08-12,05:06:16.000,224,10968343,12885,0,1754975175,13022.21712370999,93.69907983000303,53421.38623512 2025-08-12,05:06:17.000,224,10968348,13045,0,1754975176,13022.11607905999,93.54399897000258,53421.379248000005 2025-08-12,05:06:18.000,224,10968368,12765,0,1754975177,13022.08239751,93.35367245999805,53421.42117072001 2025-08-12,05:06:19.000,224,10968373,12765,0,1754975178,13022.04197965,93.24088638000103,53421.35828664 2025-08-12,05:06:20.000,224,10968366,12765,0,1754975179,13022.028507029994,93.11400203999801,53421.33732528 2025-08-12,05:06:21.000,224,10968380,12845,0,1754975180,13021.954407619989,93.07170726000186,53421.30238968001 2025-08-12,05:06:22.000,224,10968367,13125,0,1754975181,13021.833154039989,92.98006857000291,53421.24649272 2025-08-12,05:06:23.000,224,10968425,13285,0,1754975182,13021.880308209998,92.88138075000461,53421.30238968001 2025-08-12,05:06:24.000,224,10968352,12805,0,1754975183,13021.806208799993,92.69105424000008,53421.23251848001 2025-08-12,05:06:25.000,224,10968362,13125,0,1754975184,13021.785999869993,92.59941555000114,53421.19758288 2025-08-12,05:06:26.000,224,10968344,13045,0,1754975185,13021.839890349998,92.58531729000242,53421.18360864001 2025-08-12,05:06:27.000,224,10968339,12805,0,1754975186,13021.846626659993,92.52187512000091,53421.18360864001 2025-08-12,05:06:28.000,224,10968435,12885,0,1754975187,13021.738845699998,92.4584329499994,53421.12771168 2025-08-12,05:06:29.000,224,10968364,13005,0,1754975188,13021.698427839998,92.37384338999982,53421.12072456 2025-08-12,05:06:30.000,224,10968406,12925,0,1754975189,13021.624328429993,92.21876252999937,53421.07880184 2025-08-12,05:06:31.000,224,10968365,12925,0,1754975190,13021.583910569992,92.24695905000408,53421.07880184 2025-08-12,05:06:32.000,224,10968361,12765,0,1754975191,13021.476129609997,92.34564687000238,53421.01591776001 2025-08-12,05:06:33.000,224,10968369,12965,0,1754975192,13021.368348650001,92.31745034999767,53420.98098216 2025-08-12,05:06:34.000,224,10968375,12925,0,1754975193,13021.321194479991,92.27515557000152,53420.93905944001 2025-08-12,05:06:35.000,224,10968400,12965,0,1754975194,13021.260567689991,92.25400818000344,53420.93905944001 2025-08-12,05:06:36.000,224,10968406,12805,0,1754975195,13021.327930790001,92.3244994800043,53420.88316248 2025-08-12,05:06:37.000,224,10968384,13125,0,1754975196,13021.274040309996,92.28925383000023,53420.79931704001 2025-08-12,05:06:38.000,224,10968321,12885,0,1754975197,13021.13931410999,92.31745034999767,53420.79931704001 2025-08-12,05:06:39.000,224,10968391,12605,0,1754975198,13021.14605042,92.49367860000348,53420.77136856001 2025-08-12,05:06:40.000,224,10968352,12765,0,1754975199,13021.132577799995,92.58531729000242,53420.72245872001 2025-08-12,05:06:41.000,224,10968370,13085,0,1754975200,13021.092159939995,92.48662947000412,53420.67354888 2025-08-12,05:06:42.000,224,10968405,13285,0,1754975201,13021.031533149995,92.50072773000284,53420.68053600001 2025-08-12,05:06:43.000,224,10968396,13005,0,1754975202,13021.011324219995,92.65580859000329,53420.60367768001 2025-08-12,05:06:44.000,224,10968402,12805,0,1754975203,13021.0652147,92.79679118999775,53420.59669056 2025-08-12,05:06:45.000,224,10968348,12965,0,1754975204,13021.03826945999,92.88842988000397,53420.53380648001 2025-08-12,05:06:46.000,224,10968400,12805,0,1754975205,13021.02479684,92.93072466000012,53420.51983224 2025-08-12,05:06:47.000,224,10968364,12885,0,1754975206,13020.91701587999,92.93072466000012,53420.53380648001 2025-08-12,05:06:48.000,224,10968364,13085,0,1754975207,13020.87659801999,92.95892118000484,53420.45694816 2025-08-12,05:06:49.000,224,10968349,12965,0,1754975208,13020.87659801999,93.05760900000314,53420.4709224 2025-08-12,05:06:50.000,224,10968387,13165,0,1754975209,13020.82270754,92.98006857000291,53420.42899968 2025-08-12,05:06:51.000,224,10968388,12605,0,1754975210,13020.809234919994,92.95892118000484,53420.36611560001 2025-08-12,05:06:52.000,224,10968424,12685,0,1754975211,13020.809234919994,92.9518720499982,53420.422012560004 2025-08-12,05:06:53.000,224,10968361,12685,0,1754975212,13020.84291647,93.04351074000442,53420.35214136 2025-08-12,05:06:54.000,224,10968384,12765,0,1754975213,13020.890070639995,93.02941247999843,53420.31021864 2025-08-12,05:06:55.000,224,10968408,12965,0,1754975214,13020.92375219,92.93072466000012,53420.26829592001 2025-08-12,05:06:56.000,224,10968403,12925,0,1754975215,13020.97764266999,92.93072466000012,53420.26829592001 2025-08-12,05:06:57.000,224,10968442,12845,0,1754975216,13021.01806052999,92.93072466000012,53420.19842472001 2025-08-12,05:06:58.000,224,10968404,12805,0,1754975217,13021.11910517999,92.86023335999926,53420.17746336001 2025-08-12,05:06:59.000,224,10968409,12845,0,1754975218,13021.193204589996,92.8179385800031,53420.21938608001 2025-08-12,05:07:00.000,224,10968386,12885,0,1754975219,13021.294249239996,92.7051524999988,53420.156502000005 2025-08-12,05:07:01.000,224,10968332,12845,0,1754975220,13021.354876029996,92.73334902000352,53420.14252776 2025-08-12,05:07:02.000,224,10968417,12805,0,1754975221,13021.462656989992,92.76154554000095,53420.16348912 2025-08-12,05:07:03.000,224,10968396,13085,0,1754975222,13021.536756399997,92.82498771000246,53420.13554064 2025-08-12,05:07:04.000,224,10968331,13045,0,1754975223,13021.658009979998,92.8179385800031,53420.14252776 2025-08-12,05:07:05.000,224,10968378,13205,0,1754975224,13021.732109389988,92.76859467000031,53420.13554064 2025-08-12,05:07:06.000,224,10968370,12805,0,1754975225,13021.860099279998,92.86023335999926,53420.1215664 2025-08-12,05:07:07.000,224,10968329,12965,0,1754975226,13021.954407619989,92.84613510000054,53420.17047624 2025-08-12,05:07:08.000,224,10968397,13285,0,1754975227,13022.06218858,92.8179385800031,53420.156502000005 2025-08-12,05:07:09.000,224,10968386,12765,0,1754975228,13022.190178469995,92.7544964100016,53420.1914376 2025-08-12,05:07:10.000,224,10968344,12925,0,1754975229,13022.29795942999,92.73334902000352,53420.205411840005 2025-08-12,05:07:11.000,224,10968399,12845,0,1754975230,13022.432685629996,92.7051524999988,53420.22637320001 2025-08-12,05:07:12.000,224,10968363,12965,0,1754975231,13022.547202900001,92.62761206999858,53420.2613088 2025-08-12,05:07:13.000,224,10968405,12925,0,1754975232,13022.648247550002,92.58531729000242,53420.31720576001 2025-08-12,05:07:14.000,224,10968370,12965,0,1754975233,13022.688665410002,92.52187512000091,53420.373102720005 2025-08-12,05:07:15.000,224,10968403,12965,0,1754975234,13022.789710060002,92.49367860000348,53420.39406408001 2025-08-12,05:07:16.000,224,10968400,12925,0,1754975235,13022.823391609993,92.38089251999918,53420.45694816 2025-08-12,05:07:17.000,224,10968385,12765,0,1754975236,13022.870545780002,92.33859774000302,53420.505858 2025-08-12,05:07:18.000,224,10968359,12965,0,1754975237,13022.931172569988,92.25400818000344,53420.51983224 2025-08-12,05:07:19.000,224,10968415,12925,0,1754975238,13022.937908879998,92.18351688000257,53420.610664800006 2025-08-12,05:07:20.000,224,10968365,12965,0,1754975239,13022.964854119993,92.12712384000042,53420.610664800006 2025-08-12,05:07:21.000,224,10968420,12885,0,1754975240,13022.964854119993,92.04253428000084,53420.70149736001 2025-08-12,05:07:22.000,224,10968400,12685,0,1754975241,13022.958117809998,92.00728863000404,53420.72245872001 2025-08-12,05:07:23.000,224,10968400,12965,0,1754975242,13022.884018399993,91.95089559000189,53420.79232992 2025-08-12,05:07:24.000,224,10968360,12885,0,1754975243,13022.830127920002,91.92974820000381,53420.81329128 2025-08-12,05:07:25.000,224,10968367,12885,0,1754975244,13022.749292200002,91.87335516000167,53420.855214 2025-08-12,05:07:26.000,224,10968395,12845,0,1754975245,13022.661720169992,91.78876560000208,53420.86220112 2025-08-12,05:07:27.000,224,10968370,13165,0,1754975246,13022.574148139996,91.73237255999993,53420.876175360005 2025-08-12,05:07:28.000,224,10968412,13085,0,1754975247,13022.459630869991,91.7041760400025,53420.925085200004 2025-08-12,05:07:29.000,224,10968412,13005,0,1754975248,13022.33837728999,91.66893038999842,53420.95303368 2025-08-12,05:07:30.000,224,10968382,12925,0,1754975249,13022.21712370999,91.60548822000419,53420.96700792001 2025-08-12,05:07:31.000,224,10968412,12565,0,1754975250,13022.10260644,91.53499692000332,53420.97399504 2025-08-12,05:07:32.000,224,10968375,12845,0,1754975251,13021.99482547999,91.4574564900031,53421.00194352 2025-08-12,05:07:33.000,224,10968405,12885,0,1754975252,13021.887044519994,91.36581780000415,53420.994956400005 2025-08-12,05:07:34.000,224,10968379,12925,0,1754975253,13021.732109389988,91.33762127999944,53420.994956400005 2025-08-12,05:07:35.000,224,10968405,12965,0,1754975254,13021.651273670002,91.26712997999857,53421.00893064 2025-08-12,05:07:36.000,224,10968423,12925,0,1754975255,13021.469393300002,91.20368781000434,53420.96700792001 2025-08-12,05:07:37.000,224,10968405,13125,0,1754975256,13021.361612339992,91.1966386799977,53420.98098216 2025-08-12,05:07:38.000,224,10968400,12885,0,1754975257,13021.220149829991,91.20368781000434,53420.98098216 2025-08-12,05:07:39.000,224,10968374,12965,0,1754975258,13021.16625935,91.14024564000283,53420.95303368 2025-08-12,05:07:40.000,224,10968391,12845,0,1754975259,13021.00458791,91.15434390000155,53420.91809808001 2025-08-12,05:07:41.000,224,10968378,12685,0,1754975260,13020.8631254,91.20368781000434,53420.925085200004 2025-08-12,05:07:42.000,224,10968367,12885,0,1754975261,13020.721662889999,91.26712997999857,53420.89014960001 2025-08-12,05:07:43.000,224,10968394,12925,0,1754975262,13020.593672999988,91.31647389000136,53420.86220112 2025-08-12,05:07:44.000,224,10968381,12845,0,1754975263,13020.405056319993,91.31647389000136,53420.79931704001 2025-08-12,05:07:45.000,224,10968397,12965,0,1754975264,13020.344429529992,91.37286693000351,53420.757394320004 2025-08-12,05:07:46.000,224,10968404,13085,0,1754975265,13020.182758089992,91.40106345000095,53420.7853428 2025-08-12,05:07:47.000,224,10968408,13085,0,1754975266,13020.088449750001,91.4574564900031,53420.73643296 2025-08-12,05:07:48.000,224,10968421,13365,0,1754975267,13019.953723549996,91.47860388000117,53420.63861328 2025-08-12,05:07:49.000,224,10968389,13165,0,1754975268,13019.82573366,91.57729169999948,53420.659574640005 2025-08-12,05:07:50.000,224,10968390,12925,0,1754975269,13019.691007459995,91.59843909000483,53420.589703440004 2025-08-12,05:07:51.000,224,10968388,13125,0,1754975270,13019.549544949994,91.64778300000035,53420.610664800006 2025-08-12,05:07:52.000,224,10968452,13005,0,1754975271,13019.435027679989,91.64073387000099,53420.54778072 2025-08-12,05:07:53.000,224,10968389,12925,0,1754975272,13019.232938380002,91.61253735000355,53420.49887088 2025-08-12,05:07:54.000,224,10968409,12685,0,1754975273,13019.152102660002,91.58434082999884,53420.422012560004 2025-08-12,05:07:55.000,224,10968405,12925,0,1754975274,13019.024112769992,91.61958648000291,53420.46393528001 2025-08-12,05:07:56.000,224,10968410,13125,0,1754975275,13018.896122879996,91.62663561000227,53420.38707696001 2025-08-12,05:07:57.000,224,10968368,13205,0,1754975276,13018.774869299996,91.62663561000227,53420.31720576001 2025-08-12,05:07:58.000,224,10968414,12965,0,1754975277,13018.64014309999,91.58434082999884,53420.2613088 2025-08-12,05:07:59.000,224,10968362,13045,0,1754975278,13018.532362139995,91.5208986600046,53420.21938608001 2025-08-12,05:08:00.000,224,10968363,13085,0,1754975279,13018.384163319999,91.52794779000396,53420.17746336001 2025-08-12,05:08:01.000,224,10968389,12685,0,1754975280,13018.256173429989,91.57024257000012,53420.14951488001 2025-08-12,05:08:02.000,224,10968418,13285,0,1754975281,13018.114710919988,91.63368474000163,53420.086630800004 2025-08-12,05:08:03.000,224,10968444,13045,0,1754975282,13018.027138889993,91.66188125999906,53420.00977248001 2025-08-12,05:08:04.000,224,10968414,12805,0,1754975283,13017.878940069997,91.68302865000442,53420.00278536 2025-08-12,05:08:05.000,224,10968380,12845,0,1754975284,13017.771159110001,91.75351994999801,53419.90496568 2025-08-12,05:08:06.000,224,10968396,12925,0,1754975285,13017.643169219991,91.77466734000336,53419.870030080005 2025-08-12,05:08:07.000,224,10968418,12765,0,1754975286,13017.555597189996,91.88040429000102,53419.821120240005 2025-08-12,05:08:08.000,224,10968374,12685,0,1754975287,13017.414134679995,91.95089559000189,53419.772210400006 2025-08-12,05:08:09.000,224,10968378,13165,0,1754975288,13017.252463239995,92.0495834100002,53419.68836496 2025-08-12,05:08:10.000,224,10968461,12925,0,1754975289,13017.164891209999,92.17646775000321,53419.64644224001 2025-08-12,05:08:11.000,224,10968424,13245,0,1754975290,13017.097528109989,92.25400818000344,53419.632468 2025-08-12,05:08:12.000,224,10968349,13245,0,1754975291,13017.016692389989,92.33154861000367,53419.57657104001 2025-08-12,05:08:13.000,224,10968390,12925,0,1754975292,13016.841548329998,92.37384338999982,53419.51368696 2025-08-12,05:08:14.000,224,10968395,12885,0,1754975293,13016.747239989993,92.46548207999876,53419.44381576 2025-08-12,05:08:15.000,224,10968441,12925,0,1754975294,13016.733767370002,92.59941555000114,53419.4228544 2025-08-12,05:08:16.000,224,10968406,12845,0,1754975295,13016.659667959997,92.67695598000137,53419.4228544 2025-08-12,05:08:17.000,224,10968408,13205,0,1754975296,13016.639459029997,92.69810336999944,53419.3529832 2025-08-12,05:08:18.000,224,10968424,12765,0,1754975297,13016.612513790002,92.83908597000118,53419.27612488 2025-08-12,05:08:19.000,224,10968398,13005,0,1754975298,13016.578832239997,92.88138075000461,53419.29009912001 2025-08-12,05:08:20.000,224,10968370,12925,0,1754975299,13016.599041169997,92.9659703100042,53419.18529232 2025-08-12,05:08:21.000,224,10968444,13045,0,1754975300,13016.565359619992,93.04351074000442,53419.12939536 2025-08-12,05:08:22.000,224,10968350,13005,0,1754975301,13016.531678070001,93.07170726000186,53419.150356720005 2025-08-12,05:08:23.000,224,10968393,13285,0,1754975302,13016.545150689992,93.12810030000401,53419.07349840001 2025-08-12,05:08:24.000,224,10968423,12805,0,1754975303,13016.491260210001,93.18449333999888,53419.05253704001 2025-08-12,05:08:25.000,224,10968436,13125,0,1754975304,13016.444106039991,93.26908289999847,53419.01760144 2025-08-12,05:08:26.000,224,10968384,12925,0,1754975305,13016.37000663,93.29023029000382,53418.92676888001 2025-08-12,05:08:27.000,224,10968392,13165,0,1754975306,13016.22180780999,93.34662332999869,53418.933756000006 2025-08-12,05:08:28.000,224,10968393,13205,0,1754975307,13016.06013636999,93.38891811000212,53418.88484616001 2025-08-12,05:08:29.000,224,10968411,13045,0,1754975308,13016.00624589,93.45940941000299,53418.87785904001 2025-08-12,05:08:30.000,224,10968431,12925,0,1754975309,13015.905201239999,93.41711462999956,53418.80100072 2025-08-12,05:08:31.000,224,10968391,12725,0,1754975310,13015.837838139989,93.43826202000491,53418.766065120006 2025-08-12,05:08:32.000,224,10968364,12845,0,1754975311,13015.763738729998,93.44531115000427,53418.71715528001 2025-08-12,05:08:33.000,224,10968340,12885,0,1754975312,13015.635748840003,93.45236028000363,53418.68920680001 2025-08-12,05:08:34.000,224,10968343,12925,0,1754975313,13015.554913120002,93.4100655000002,53418.6542712 2025-08-12,05:08:35.000,224,10968421,13085,0,1754975314,13015.494286330002,93.34662332999869,53418.598374240006 2025-08-12,05:08:36.000,224,10968371,12685,0,1754975315,13015.379769059997,93.32547594000062,53418.52151592001 2025-08-12,05:08:37.000,224,10968402,13205,0,1754975316,13015.312405960001,93.28318116000446,53418.45164472001 2025-08-12,05:08:38.000,224,10968342,13005,0,1754975317,13015.258515479996,93.24793551000039,53418.46561896 2025-08-12,05:08:39.000,224,10968418,13285,0,1754975318,13015.117052969996,93.17744420999952,53418.360812160005 2025-08-12,05:08:40.000,224,10968411,12605,0,1754975319,13015.09010773,93.13514943000337,53418.311902320005 2025-08-12,05:08:41.000,224,10968356,12685,0,1754975320,13014.92843629,93.05760900000314,53418.262992480006 2025-08-12,05:08:42.000,224,10968363,13125,0,1754975321,13014.82739164,93.02941247999843,53418.22805688 2025-08-12,05:08:43.000,224,10968375,12605,0,1754975322,13014.652247579994,92.93777378999948,53418.11626296001 2025-08-12,05:08:44.000,224,10968377,12845,0,1754975323,13014.584884479998,92.83203684000182,53418.095301600006 2025-08-12,05:08:45.000,224,10968382,12965,0,1754975324,13014.423213039998,92.78974205999839,53418.01844328001 2025-08-12,05:08:46.000,224,10968452,12925,0,1754975325,13014.322168389997,92.66285772000265,53417.976520560005 2025-08-12,05:08:47.000,224,10968405,12885,0,1754975326,13014.248068979992,92.48662947000412,53417.82979104001 2025-08-12,05:08:48.000,224,10968376,13125,0,1754975327,13014.147024329992,92.35269600000174,53417.738958480004 2025-08-12,05:08:49.000,224,10968403,13005,0,1754975328,13014.052715990001,92.24695905000408,53417.66210016001 2025-08-12,05:08:50.000,224,10968418,13045,0,1754975329,13013.944935029991,92.09892732000299,53417.58524184001 2025-08-12,05:08:51.000,224,10968388,12965,0,1754975330,13013.81020883,91.92269907000446,53417.45947368 2025-08-12,05:08:52.000,224,10968388,12805,0,1754975331,13013.695691559995,91.75351994999801,53417.38960248 2025-08-12,05:08:53.000,224,10968348,12965,0,1754975332,13013.5879106,91.61253735000355,53417.27082144 2025-08-12,05:08:54.000,224,10968394,12965,0,1754975333,13013.453184399994,91.4081125800003,53417.26383432 2025-08-12,05:08:55.000,224,10968395,13085,0,1754975334,13013.419502849989,91.26712997999857,53417.17998888001 2025-08-12,05:08:56.000,224,10968388,13205,0,1754975335,13013.318458199989,91.18254041999899,53417.040246480006 2025-08-12,05:08:57.000,224,10968382,13125,0,1754975336,13013.183731999998,91.02041042999917,53416.99133664001 2025-08-12,05:08:58.000,224,10968395,12805,0,1754975337,13013.069214729992,90.9640173900043,53416.88652984 2025-08-12,05:08:59.000,224,10968446,12885,0,1754975338,13013.028796869992,90.84418218000064,53416.83762 2025-08-12,05:09:00.000,224,10968393,12685,0,1754975339,13012.968170079992,90.74549436000234,53416.71185184 2025-08-12,05:09:01.000,224,10968370,12925,0,1754975340,13012.880598049996,90.7172978400049,53416.57909656001 2025-08-12,05:09:02.000,224,10968426,12965,0,1754975341,13012.894070670001,90.70319957999891,53416.516212480004 2025-08-12,05:09:03.000,224,10968461,12885,0,1754975342,13012.813234950001,90.70319957999891,53416.4533284 2025-08-12,05:09:04.000,224,10968374,12925,0,1754975343,13012.739135539996,90.74549436000234,53416.348521600004 2025-08-12,05:09:05.000,224,10968359,12925,0,1754975344,13012.68524505999,90.74549436000234,53416.27166328001 2025-08-12,05:09:06.000,224,10968368,12885,0,1754975345,13012.617881959995,90.69615044999955,53416.131920880005 2025-08-12,05:09:07.000,224,10968424,13005,0,1754975346,13012.59093672,90.6538556700034,53416.013139840004 2025-08-12,05:09:08.000,224,10968389,12885,0,1754975347,13012.55051886,90.71024870999827,53415.9292944 2025-08-12,05:09:09.000,224,10968412,13205,0,1754975348,13012.510101,90.7525434900017,53415.83147472 2025-08-12,05:09:10.000,224,10968402,12965,0,1754975349,13012.42252896999,90.73139610000362,53415.78256488 2025-08-12,05:09:11.000,224,10968383,12685,0,1754975350,13012.40905635,90.73139610000362,53415.698719440006 2025-08-12,05:09:12.000,224,10968389,13045,0,1754975351,13012.395583729995,90.75959262000106,53415.63583536 2025-08-12,05:09:13.000,224,10968394,13085,0,1754975352,13012.28106645999,90.76664175000042,53415.531028560006 2025-08-12,05:09:14.000,224,10968390,13205,0,1754975353,13012.247384909999,90.83008392000193,53415.40526040001 2025-08-12,05:09:15.000,224,10968367,12925,0,1754975354,13012.166549189998,90.85123131,53415.33538920001 2025-08-12,05:09:16.000,224,10968371,12845,0,1754975355,13012.146340259998,90.86532956999872,53415.32840208 2025-08-12,05:09:17.000,224,10968367,13005,0,1754975356,13012.126131329998,90.90762435000215,53415.244556640006 2025-08-12,05:09:18.000,224,10968382,12765,0,1754975357,13012.099186089989,90.97106652000366,53415.21660816001 2025-08-12,05:09:19.000,224,10968365,13165,0,1754975358,13012.085713469998,91.04155782000453,53415.09782712001 2025-08-12,05:09:20.000,224,10968381,12965,0,1754975359,13012.018350369988,91.04155782000453,53414.9860332 2025-08-12,05:09:21.000,224,10968366,13005,0,1754975360,13012.031822989993,91.13319651000347,53414.97205896 2025-08-12,05:09:22.000,224,10968408,12965,0,1754975361,13012.031822989993,91.1966386799977,53414.87423928 2025-08-12,05:09:23.000,224,10968420,13205,0,1754975362,13012.085713469998,91.28827737000393,53414.83231656001 2025-08-12,05:09:24.000,224,10968429,13085,0,1754975363,13012.052031919993,91.36581780000415,53414.7764196 2025-08-12,05:09:25.000,224,10968372,12725,0,1754975364,13012.018350369988,91.42221083999902,53414.69956128 2025-08-12,05:09:26.000,224,10968404,12725,0,1754975365,13011.991405129993,91.53499692000332,53414.62969008 2025-08-12,05:09:27.000,224,10968366,13045,0,1754975366,13012.011614059993,91.63368474000163,53414.692574160006 2025-08-12,05:09:28.000,224,10968391,13005,0,1754975367,13011.991405129993,91.73942168999929,53414.671612800004 2025-08-12,05:09:29.000,224,10968439,12805,0,1754975368,13011.910569409993,91.80991299000016,53414.5318704 2025-08-12,05:09:30.000,224,10968355,13125,0,1754975369,13011.897096790002,91.8663060300023,53414.524883280006 2025-08-12,05:09:31.000,224,10968418,12925,0,1754975370,13011.910569409993,91.92974820000381,53414.46898632 2025-08-12,05:09:32.000,224,10968371,12965,0,1754975371,13011.856678930002,91.97909210999933,53414.41308936 2025-08-12,05:09:33.000,224,10968421,12925,0,1754975372,13011.829733689992,92.10597645000234,53414.39911512001 2025-08-12,05:09:34.000,224,10968384,12885,0,1754975373,13011.796052140002,92.18351688000257,53414.32924392001 2025-08-12,05:09:35.000,224,10968393,12885,0,1754975374,13011.742161659997,92.30335208999895,53414.29430832 2025-08-12,05:09:36.000,224,10968380,13045,0,1754975375,13011.775843210002,92.38794164999854,53414.26635984 2025-08-12,05:09:37.000,224,10968420,13005,0,1754975376,13011.748897969992,92.43728556000133,53414.20347576 2025-08-12,05:09:38.000,224,10968375,13005,0,1754975377,13011.762370589997,92.52892425000027,53414.20347576 2025-08-12,05:09:39.000,224,10968417,13285,0,1754975378,13011.789315829992,92.65580859000329,53414.0777076 2025-08-12,05:09:40.000,224,10968420,13125,0,1754975379,13011.762370589997,92.78269292999903,53414.09866896 2025-08-12,05:09:41.000,224,10968369,12965,0,1754975380,13011.782579519997,92.86728248999862,53414.04277200001 2025-08-12,05:09:42.000,224,10968420,12965,0,1754975381,13011.755634280002,92.95892118000484,53413.98687504 2025-08-12,05:09:43.000,224,10968369,13285,0,1754975382,13011.748897969992,92.99416683000163,53413.99386216001 2025-08-12,05:09:44.000,224,10968399,13165,0,1754975383,13011.688271179992,93.0999037799993,53413.94495232001 2025-08-12,05:09:45.000,224,10968377,12845,0,1754975384,13011.728689039992,93.18449333999888,53413.86110688 2025-08-12,05:09:46.000,224,10968388,13245,0,1754975385,13011.796052140002,93.20564073000423,53413.882068240004 2025-08-12,05:09:47.000,224,10968363,12965,0,1754975386,13011.802788449997,93.24088638000103,53413.784248560005 2025-08-12,05:09:48.000,224,10968420,13085,0,1754975387,13011.829733689992,93.36072159000469,53413.77726144001 2025-08-12,05:09:49.000,224,10968328,13245,0,1754975388,13011.856678930002,93.4100655000002,53413.70739024001 2025-08-12,05:09:50.000,224,10968360,13005,0,1754975389,13011.957723580002,93.42416375999892,53413.7632872 2025-08-12,05:09:51.000,224,10968382,12965,0,1754975390,13011.977932510003,93.38891811000212,53413.72835160001 2025-08-12,05:09:52.000,224,10968419,12925,0,1754975391,13012.025086679998,93.43826202000491,53413.67245464 2025-08-12,05:09:53.000,224,10968361,12885,0,1754975392,13012.153076569994,93.45236028000363,53413.65848040001 2025-08-12,05:09:54.000,224,10968434,13125,0,1754975393,13012.213703359994,93.38891811000212,53413.67245464 2025-08-12,05:09:55.000,224,10968367,12645,0,1754975394,13012.314748009994,93.4100655000002,53413.616557680005 2025-08-12,05:09:56.000,224,10968341,13205,0,1754975395,13012.415792659995,93.43826202000491,53413.67944176001 2025-08-12,05:09:57.000,224,10968373,13005,0,1754975396,13012.52357361999,93.43121288999828,53413.67944176001 2025-08-12,05:09:58.000,224,10968422,12925,0,1754975397,13012.557255169995,93.44531115000427,53413.693416 2025-08-12,05:09:59.000,224,10968353,13085,0,1754975398,13012.678508749996,93.42416375999892,53413.64450616 2025-08-12,05:10:00.000,224,10968394,13005,0,1754975399,13012.853652810001,93.4100655000002,53413.67944176001 2025-08-12,05:10:01.000,224,10968353,13125,0,1754975400,13012.981642699997,93.43121288999828,53413.65149328 2025-08-12,05:10:02.000,224,10968342,12885,0,1754975401,13013.176995690003,93.3748198500034,53413.67245464 2025-08-12,05:10:03.000,224,10968397,12885,0,1754975402,13013.311721889993,93.40301637000084,53413.693416 2025-08-12,05:10:04.000,224,10968410,12885,0,1754975403,13013.56770167,93.36777072000405,53413.77027432 2025-08-12,05:10:05.000,224,10968395,12845,0,1754975404,13013.695691559995,93.39596724000148,53413.784248560005 2025-08-12,05:10:06.000,224,10968379,13165,0,1754975405,13013.91125348,93.40301637000084,53413.87508112001 2025-08-12,05:10:07.000,224,10968426,12965,0,1754975406,13014.052715990001,93.42416375999892,53413.88905536 2025-08-12,05:10:08.000,224,10968400,12965,0,1754975407,13014.301959459997,93.43121288999828,53413.97290080001 2025-08-12,05:10:09.000,224,10968372,12885,0,1754975408,13014.497312449988,93.46645854000235,53413.97988792 2025-08-12,05:10:10.000,224,10968423,12925,0,1754975409,13014.672456509994,93.5087533199985,53414.05674624 2025-08-12,05:10:11.000,224,10968396,13005,0,1754975410,13014.86107318999,93.52990071000386,53414.09168184001 2025-08-12,05:10:12.000,224,10968373,12765,0,1754975411,13015.10358034999,93.58629374999873,53414.24539848 2025-08-12,05:10:13.000,224,10968417,12725,0,1754975412,13015.298933339996,93.64268679000088,53414.34321816 2025-08-12,05:10:14.000,224,10968414,12845,0,1754975413,13015.501022639997,93.69907983000303,53414.42007648 2025-08-12,05:10:15.000,224,10968378,13085,0,1754975414,13015.703111939998,93.76252200000454,53414.51090904 2025-08-12,05:10:16.000,224,10968374,13005,0,1754975415,13015.891728619994,93.79776765000133,53414.59475448001 2025-08-12,05:10:17.000,224,10968360,12765,0,1754975416,13016.053400059995,93.85416069000348,53414.72750976 2025-08-12,05:10:18.000,224,10968371,12885,0,1754975417,13016.20159887999,93.91055372999836,53414.83231656001 2025-08-12,05:10:19.000,224,10968390,12965,0,1754975418,13016.376742939996,93.98809415999858,53414.93712336 2025-08-12,05:10:20.000,224,10968376,13365,0,1754975419,13016.599041169997,94.00924155000394,53415.02096880001 2025-08-12,05:10:21.000,224,10968385,12805,0,1754975420,13016.720294749997,93.98104502999922,53415.1607112 2025-08-12,05:10:22.000,224,10968381,12965,0,1754975421,13016.848284639993,94.05858545999945,53415.31442784001 2025-08-12,05:10:23.000,224,10968414,12725,0,1754975422,13017.036901319989,94.13612588999968,53415.40526040001 2025-08-12,05:10:24.000,224,10968378,13005,0,1754975423,13017.144682279999,94.19251893000182,53415.5450028 2025-08-12,05:10:25.000,224,10968380,13165,0,1754975424,13017.24572693,94.18546980000247,53415.628848240005 2025-08-12,05:10:26.000,224,10968416,12885,0,1754975425,13017.28614479,94.17137154000375,53415.747629280006 2025-08-12,05:10:27.000,224,10968397,12765,0,1754975426,13017.454552539995,94.1784206700031,53415.83147472 2025-08-12,05:10:28.000,224,10968417,12965,0,1754975427,13017.494970399996,94.19251893000182,53415.9991656 2025-08-12,05:10:29.000,224,10968386,12845,0,1754975428,13017.562333499991,94.16432241000439,53416.11794664 2025-08-12,05:10:30.000,224,10968391,12805,0,1754975429,13017.52865195,94.19251893000182,53416.24371480001 2025-08-12,05:10:31.000,224,10968420,12885,0,1754975430,13017.535388259996,94.19956806000118,53416.369482960006 2025-08-12,05:10:32.000,224,10968413,13045,0,1754975431,13017.54886088,94.1784206700031,53416.43935416001 2025-08-12,05:10:33.000,224,10968415,13045,0,1754975432,13017.474761469995,94.2136663199999,53416.467302640005 2025-08-12,05:10:34.000,224,10968416,12925,0,1754975433,13017.48823409,94.22776457999862,53416.55114808 2025-08-12,05:10:35.000,224,10968416,12965,0,1754975434,13017.40739837,94.29120675000013,53416.61403216 2025-08-12,05:10:36.000,224,10968396,13445,0,1754975435,13017.36698051,94.3264524000042,53416.74678744001 2025-08-12,05:10:37.000,224,10968370,13005,0,1754975436,13017.26593586,94.3264524000042,53416.84460712001 2025-08-12,05:10:38.000,224,10968387,13085,0,1754975437,13017.20530907,94.30530500999885,53416.87954272 2025-08-12,05:10:39.000,224,10968363,12965,0,1754975438,13017.144682279999,94.27005936000205,53416.921465440006 2025-08-12,05:10:40.000,224,10968407,12925,0,1754975439,13017.030165009994,94.27710849000141,53416.93543968 2025-08-12,05:10:41.000,224,10968383,13045,0,1754975440,13016.962801909998,94.26301023000269,53416.92845256 2025-08-12,05:10:42.000,224,10968426,12685,0,1754975441,13016.861757259998,94.28415762000077,53416.94941392 2025-08-12,05:10:43.000,224,10968390,12965,0,1754975442,13016.828075709993,94.24186284000461,53417.00531088 2025-08-12,05:10:44.000,224,10968431,12765,0,1754975443,13016.787657849993,94.18546980000247,53417.019285120004 2025-08-12,05:10:45.000,224,10968422,12925,0,1754975444,13016.727031059992,94.15727327999775,53417.040246480006 2025-08-12,05:10:46.000,224,10968425,13045,0,1754975445,13016.666404269992,94.10792937000224,53417.00531088 2025-08-12,05:10:47.000,224,10968374,12925,0,1754975446,13016.646195339992,94.07268371999817,53417.068194960004 2025-08-12,05:10:48.000,224,10968378,12845,0,1754975447,13016.599041169997,94.05153633000009,53417.01229800001 2025-08-12,05:10:49.000,224,10968384,13005,0,1754975448,13016.545150689992,94.05858545999945,53417.068194960004 2025-08-12,05:10:50.000,224,10968441,12965,0,1754975449,13016.545150689992,93.97399589999986,53417.07518208 2025-08-12,05:10:51.000,224,10968390,12885,0,1754975450,13016.545150689992,93.86120982000284,53417.06120784001 2025-08-12,05:10:52.000,224,10968438,13085,0,1754975451,13016.531678070001,93.81186591000005,53417.03325936001 2025-08-12,05:10:53.000,224,10968366,12925,0,1754975452,13016.572095930002,93.7695711300039,53417.068194960004 2025-08-12,05:10:54.000,224,10968449,12965,0,1754975453,13016.558623309997,93.68498157000431,53417.06120784001 2025-08-12,05:10:55.000,224,10968398,13005,0,1754975454,13016.558623309997,93.60039201000473,53417.040246480006 2025-08-12,05:10:56.000,224,10968444,12965,0,1754975455,13016.565359619992,93.5580972300013,53417.0472336 2025-08-12,05:10:57.000,224,10968372,12845,0,1754975456,13016.565359619992,93.51580244999786,53417.089156320006 2025-08-12,05:10:58.000,224,10968394,12845,0,1754975457,13016.504732829992,93.44531115000427,53417.09614344 2025-08-12,05:10:59.000,224,10968413,12925,0,1754975458,13016.538414379997,93.38891811000212,53417.068194960004 2025-08-12,05:11:00.000,224,10968417,12725,0,1754975459,13016.572095930002,93.30432855000254,53417.07518208 2025-08-12,05:11:01.000,224,10968396,12805,0,1754975460,13016.565359619992,93.25498463999975,53417.05422072 2025-08-12,05:11:02.000,224,10968385,13245,0,1754975461,13016.585568549992,93.15629682000144,53417.05422072 2025-08-12,05:11:03.000,224,10968417,13125,0,1754975462,13016.619250099997,93.10695290999865,53417.089156320006 2025-08-12,05:11:04.000,224,10968389,12885,0,1754975463,13016.632722720002,93.00826509000035,53417.06120784001 2025-08-12,05:11:05.000,224,10968443,13005,0,1754975464,13016.679876889997,92.93072466000012,53417.02627224 2025-08-12,05:11:06.000,224,10968438,12885,0,1754975465,13016.673140580002,92.8531842299999,53417.040246480006 2025-08-12,05:11:07.000,224,10968416,12965,0,1754975466,13016.706822129992,92.72629989000416,53417.05422072 2025-08-12,05:11:08.000,224,10968416,12925,0,1754975467,13016.733767370002,92.66990685000201,53417.07518208 2025-08-12,05:11:09.000,224,10968405,13045,0,1754975468,13016.807866779993,92.59236642000178,53417.09614344 2025-08-12,05:11:10.000,224,10968405,12605,0,1754975469,13016.848284639993,92.50072773000284,53417.1171048 2025-08-12,05:11:11.000,224,10968404,12965,0,1754975470,13016.935856669988,92.43023643000197,53417.14505328 2025-08-12,05:11:12.000,224,10968420,13085,0,1754975471,13017.030165009994,92.33154861000367,53417.17300176 2025-08-12,05:11:13.000,224,10968450,12845,0,1754975472,13017.111000729994,92.28925383000023,53417.17998888001 2025-08-12,05:11:14.000,224,10968454,12645,0,1754975473,13017.191836449994,92.23286078999809,53417.256847200006 2025-08-12,05:11:15.000,224,10968422,12845,0,1754975474,13017.26593586,92.18351688000257,53417.27082144 2025-08-12,05:11:16.000,224,10968348,13125,0,1754975475,13017.313090029995,92.10597645000234,53417.28479568 2025-08-12,05:11:17.000,224,10968360,12845,0,1754975476,13017.434343609995,92.02843602000212,53417.29876992001 2025-08-12,05:11:18.000,224,10968426,13045,0,1754975477,13017.48823409,92.06368166999891,53417.354666880005 2025-08-12,05:11:19.000,224,10968451,12765,0,1754975478,13017.582542429991,92.00728863000404,53417.424538080006 2025-08-12,05:11:20.000,224,10968396,13125,0,1754975479,13017.683587079991,91.93679733000317,53417.51537064001 2025-08-12,05:11:21.000,224,10968421,13045,0,1754975480,13017.764422799992,91.9015516799991,53417.50838352 2025-08-12,05:11:22.000,224,10968374,13245,0,1754975481,13017.825049589992,91.87335516000167,53417.48742216 2025-08-12,05:11:23.000,224,10968385,12925,0,1754975482,13017.932830550002,91.88745342000038,53417.59921608 2025-08-12,05:11:24.000,224,10968368,13005,0,1754975483,13018.027138889993,91.88745342000038,53417.61319032001 2025-08-12,05:11:25.000,224,10968379,12965,0,1754975484,13018.081029369998,91.87335516000167,53417.65511304 2025-08-12,05:11:26.000,224,10968384,12845,0,1754975485,13018.134919849988,91.83106037999823,53417.77389408 2025-08-12,05:11:27.000,224,10968364,13125,0,1754975486,13018.215755569989,91.83106037999823,53417.83677816 2025-08-12,05:11:28.000,224,10968381,13125,0,1754975487,13018.235964499989,91.78171647000272,53417.87870088001 2025-08-12,05:11:29.000,224,10968403,12685,0,1754975488,13018.283118669999,91.80991299000016,53417.94158496 2025-08-12,05:11:30.000,224,10968396,12965,0,1754975489,13018.296591289989,91.8028638600008,53418.01145616 2025-08-12,05:11:31.000,224,10968393,13205,0,1754975490,13018.323536529999,91.79581473000144,53418.10228872 2025-08-12,05:11:32.000,224,10968392,12725,0,1754975491,13018.343745459999,91.83106037999823,53418.12325008 2025-08-12,05:11:33.000,224,10968407,12685,0,1754975492,13018.343745459999,91.79581473000144,53418.2001084 2025-08-12,05:11:34.000,224,10968431,13285,0,1754975493,13018.350481769994,91.92269907000446,53418.262992480006 2025-08-12,05:11:35.000,224,10968419,12845,0,1754975494,13018.37742700999,91.94384646000253,53418.360812160005 2025-08-12,05:11:36.000,224,10968419,12885,0,1754975495,13018.35721807999,91.99319036999805,53418.409722000004 2025-08-12,05:11:37.000,224,10968397,12605,0,1754975496,13018.350481769994,92.05663253999955,53418.409722000004 2025-08-12,05:11:38.000,224,10968424,12925,0,1754975497,13018.37742700999,92.10597645000234,53418.46561896 2025-08-12,05:11:39.000,224,10968353,12925,0,1754975498,13018.384163319999,92.19761514000129,53418.54946440001 2025-08-12,05:11:40.000,224,10968411,13005,0,1754975499,13018.33700914999,92.22581165999873,53418.5844 2025-08-12,05:11:41.000,224,10968441,12965,0,1754975500,13018.283118669999,92.31745034999767,53418.61234848 2025-08-12,05:11:42.000,224,10968421,12845,0,1754975501,13018.296591289989,92.37384338999982,53418.66824544001 2025-08-12,05:11:43.000,224,10968368,12965,0,1754975502,13018.296591289989,92.43023643000197,53418.71715528001 2025-08-12,05:11:44.000,224,10968385,13165,0,1754975503,13018.256173429989,92.4584329499994,53418.78702648001 2025-08-12,05:11:45.000,224,10968451,12845,0,1754975504,13018.222491879998,92.47253120999812,53418.83593632001 2025-08-12,05:11:46.000,224,10968419,13005,0,1754975505,13018.209019259994,92.49367860000348,53418.8289492 2025-08-12,05:11:47.000,224,10968410,13165,0,1754975506,13018.094501989988,92.54302250999899,53418.89183328 2025-08-12,05:11:48.000,224,10968396,12725,0,1754975507,13018.047347819993,92.59236642000178,53418.8988204 2025-08-12,05:11:49.000,224,10968371,12725,0,1754975508,13017.973248410002,92.64875946000393,53418.94773024 2025-08-12,05:11:50.000,224,10968388,13125,0,1754975509,13017.892412690002,92.72629989000416,53418.95471736001 2025-08-12,05:11:51.000,224,10968419,12925,0,1754975510,13017.838522209997,92.78974205999839,53418.97567872001 2025-08-12,05:11:52.000,224,10968383,12925,0,1754975511,13017.744213869992,92.81088945000374,53418.95471736001 2025-08-12,05:11:53.000,224,10968368,12845,0,1754975512,13017.643169219991,92.82498771000246,53418.99664008 2025-08-12,05:11:54.000,224,10968473,12805,0,1754975513,13017.54886088,92.90252814000269,53419.0385628 2025-08-12,05:11:55.000,224,10968356,12685,0,1754975514,13017.48149777999,92.92367553000076,53419.01061432 2025-08-12,05:11:56.000,224,10968360,12605,0,1754975515,13017.38718944,92.98006857000291,53419.031575680005 2025-08-12,05:11:57.000,224,10968448,12925,0,1754975516,13017.272672169995,93.00826509000035,53418.99664008 2025-08-12,05:11:58.000,224,10968423,12805,0,1754975517,13017.164891209999,93.00826509000035,53419.02458856001 2025-08-12,05:11:59.000,224,10968433,13005,0,1754975518,13017.084055489999,93.00826509000035,53419.02458856001 2025-08-12,05:12:00.000,224,10968411,12885,0,1754975519,13017.023428699998,93.02236334999907,53418.96170448 2025-08-12,05:12:01.000,224,10968424,13045,0,1754975520,13016.929120359993,93.07170726000186,53419.01760144 2025-08-12,05:12:02.000,224,10968434,13205,0,1754975521,13016.821339399998,93.00826509000035,53418.94773024 2025-08-12,05:12:03.000,224,10968369,12965,0,1754975522,13016.767448919993,93.02941247999843,53419.00362720001 2025-08-12,05:12:04.000,224,10968432,12845,0,1754975523,13016.706822129992,92.9518720499982,53419.01760144 2025-08-12,05:12:05.000,224,10968399,12925,0,1754975524,13016.599041169997,92.95892118000484,53418.96170448 2025-08-12,05:12:06.000,224,10968395,13005,0,1754975525,13016.464314969991,92.93072466000012,53418.912794640004 2025-08-12,05:12:07.000,224,10968422,12925,0,1754975526,13016.356534009996,92.9166264000014,53418.88484616001 2025-08-12,05:12:08.000,224,10968381,12685,0,1754975527,13016.24201673999,92.94482291999884,53418.863884800005 2025-08-12,05:12:09.000,224,10968369,12845,0,1754975528,13016.154444709995,92.93072466000012,53418.8289492 2025-08-12,05:12:10.000,224,10968384,12845,0,1754975529,13016.03992743999,92.88138075000461,53418.71715528001 2025-08-12,05:12:11.000,224,10968385,12805,0,1754975530,13015.945619099999,92.86728248999862,53418.68221968 2025-08-12,05:12:12.000,224,10968377,12885,0,1754975531,13015.925410169999,92.86023335999926,53418.64029696001 2025-08-12,05:12:13.000,224,10968387,12845,0,1754975532,13015.891728619994,92.82498771000246,53418.57042576001 2025-08-12,05:12:14.000,224,10968440,12965,0,1754975533,13015.864783379999,92.79679118999775,53418.60536136 2025-08-12,05:12:15.000,224,10968371,12925,0,1754975534,13015.790683969994,92.72629989000416,53418.479593200005 2025-08-12,05:12:16.000,224,10968393,12765,0,1754975535,13015.750266109993,92.71220162999816,53418.49356744 2025-08-12,05:12:17.000,224,10968403,12965,0,1754975536,13015.730057179993,92.66285772000265,53418.409722000004 2025-08-12,05:12:18.000,224,10968401,12685,0,1754975537,13015.689639319993,92.69105424000008,53418.34683792 2025-08-12,05:12:19.000,224,10968409,12805,0,1754975538,13015.736793489988,92.69105424000008,53418.28395384001 2025-08-12,05:12:20.000,224,10968357,13085,0,1754975539,13015.736793489988,92.67695598000137,53418.311902320005 2025-08-12,05:12:21.000,224,10968353,13005,0,1754975540,13015.750266109993,92.61351380999986,53418.24901824 2025-08-12,05:12:22.000,224,10968372,13165,0,1754975541,13015.790683969994,92.55712076999771,53418.21408264001 2025-08-12,05:12:23.000,224,10968407,12885,0,1754975542,13015.824365519999,92.52892425000027,53418.17914704 2025-08-12,05:12:24.000,224,10968377,13285,0,1754975543,13015.837838139989,92.50072773000284,53418.18613416001 2025-08-12,05:12:25.000,224,10968402,13085,0,1754975544,13015.824365519999,92.50072773000284,53418.13722432001 2025-08-12,05:12:26.000,224,10968364,12925,0,1754975545,13015.851310759994,92.45138382000005,53418.074340240004 2025-08-12,05:12:27.000,224,10968384,13125,0,1754975546,13015.851310759994,92.47253120999812,53418.05337888 2025-08-12,05:12:28.000,224,10968417,13045,0,1754975547,13015.932146479994,92.4584329499994,53417.976520560005 2025-08-12,05:12:29.000,224,10968395,12845,0,1754975548,13015.95909171999,92.43728556000133,53417.93459784 2025-08-12,05:12:30.000,224,10968396,12765,0,1754975549,13016.033191129995,92.4584329499994,53417.976520560005 2025-08-12,05:12:31.000,224,10968357,12925,0,1754975550,13016.12076315999,92.45138382000005,53417.94857208001 2025-08-12,05:12:32.000,224,10968379,13045,0,1754975551,13016.24201673999,92.48662947000412,53417.94857208001 2025-08-12,05:12:33.000,224,10968345,12885,0,1754975552,13016.28243459999,92.45138382000005,53417.906649360004 2025-08-12,05:12:34.000,224,10968424,12965,0,1754975553,13016.396951869996,92.48662947000412,53417.86472664 2025-08-12,05:12:35.000,224,10968424,13045,0,1754975554,13016.565359619992,92.48662947000412,53417.93459784 2025-08-12,05:12:36.000,224,10968442,12725,0,1754975555,13016.652931650002,92.50072773000284,53417.91363648 2025-08-12,05:12:37.000,224,10968391,13005,0,1754975556,13016.780921539998,92.52892425000027,53417.94857208001 2025-08-12,05:12:38.000,224,10968412,12805,0,1754975557,13016.922384049998,92.53597337999963,53417.96953344001 2025-08-12,05:12:39.000,224,10968408,13165,0,1754975558,13017.057110249989,92.59941555000114,53417.96953344001 2025-08-12,05:12:40.000,224,10968413,13045,0,1754975559,13017.232254309994,92.62761206999858,53418.00446904 2025-08-12,05:12:41.000,224,10968388,12965,0,1754975560,13017.36698051,92.62056293999922,53418.03241752 2025-08-12,05:12:42.000,224,10968423,13085,0,1754975561,13017.50170670999,92.65580859000329,53418.03940464001 2025-08-12,05:12:43.000,224,10968374,12925,0,1754975562,13017.649905530001,92.66285772000265,53418.074340240004 2025-08-12,05:12:44.000,224,10968380,12965,0,1754975563,13017.798104349997,92.69105424000008,53418.11626296001 2025-08-12,05:12:45.000,224,10968381,12805,0,1754975564,13017.979984719997,92.7192507600048,53418.17215992 2025-08-12,05:12:46.000,224,10968413,13045,0,1754975565,13018.101238299998,92.69810336999944,53418.13722432001 2025-08-12,05:12:47.000,224,10968426,12725,0,1754975566,13018.249437119994,92.73334902000352,53418.21408264001 2025-08-12,05:12:48.000,224,10968407,13285,0,1754975567,13018.431317489994,92.76154554000095,53418.2699796 2025-08-12,05:12:49.000,224,10968397,12965,0,1754975568,13018.49868058999,92.7192507600048,53418.28395384001 2025-08-12,05:12:50.000,224,10968389,12965,0,1754975569,13018.62667048,92.68400511000073,53418.34683792 2025-08-12,05:12:51.000,224,10968337,13125,0,1754975570,13018.76813299,92.64171033000457,53418.41670912 2025-08-12,05:12:52.000,224,10968394,12965,0,1754975571,13018.902859189991,92.62761206999858,53418.57042576001 2025-08-12,05:12:53.000,224,10968406,12965,0,1754975572,13018.990431220001,92.59236642000178,53418.5145288 2025-08-12,05:12:54.000,224,10968374,12885,0,1754975573,13019.118421109997,92.56416990000434,53418.63330984 2025-08-12,05:12:55.000,224,10968329,13125,0,1754975574,13019.185784209993,92.49367860000348,53418.61933560001 2025-08-12,05:12:56.000,224,10968384,13085,0,1754975575,13019.266619929993,92.43023643000197,53418.71016816001 2025-08-12,05:12:57.000,224,10968414,12925,0,1754975576,13019.300301479998,92.33154861000367,53418.71016816001 2025-08-12,05:12:58.000,224,10968422,13005,0,1754975577,13019.327246719993,92.30335208999895,53418.71016816001 2025-08-12,05:12:59.000,224,10968367,12725,0,1754975578,13019.401346129998,92.19761514000129,53418.80798784001 2025-08-12,05:13:00.000,224,10968360,12765,0,1754975579,13019.455236609989,92.09892732000299,53418.83593632001 2025-08-12,05:13:01.000,224,10968360,13085,0,1754975580,13019.468709229994,91.96499385000061,53418.88484616001 2025-08-12,05:13:02.000,224,10968404,13045,0,1754975581,13019.435027679989,91.88745342000038,53418.94773024 2025-08-12,05:13:03.000,224,10968341,12885,0,1754975582,13019.441763989998,91.75351994999801,53418.933756000006 2025-08-12,05:13:04.000,224,10968400,12925,0,1754975583,13019.468709229994,91.6548321299997,53418.982665840005 2025-08-12,05:13:05.000,224,10968430,13125,0,1754975584,13019.475445539989,91.5561443100014,53419.01061432 2025-08-12,05:13:06.000,224,10968391,13125,0,1754975585,13019.428291369994,91.42925996999838,53418.982665840005 2025-08-12,05:13:07.000,224,10968395,13045,0,1754975586,13019.421555059998,91.27417910999793,53419.05253704001 2025-08-12,05:13:08.000,224,10968347,13005,0,1754975587,13019.401346129998,91.17549128999963,53419.05253704001 2025-08-12,05:13:09.000,224,10968416,13045,0,1754975588,13019.300301479998,90.98516478000238,53418.94074312 2025-08-12,05:13:10.000,224,10968375,12845,0,1754975589,13019.347455649993,90.9640173900043,53419.04554992001 2025-08-12,05:13:11.000,224,10968368,12805,0,1754975590,13019.293565169988,90.86532956999872,53418.98965296 2025-08-12,05:13:12.000,224,10968392,12965,0,1754975591,13019.259883619998,90.76664175000042,53418.98965296 2025-08-12,05:13:13.000,224,10968356,12805,0,1754975592,13019.152102660002,90.71024870999827,53418.95471736001 2025-08-12,05:13:14.000,224,10968409,12805,0,1754975593,13019.078003249997,90.63975741000468,53418.933756000006 2025-08-12,05:13:15.000,224,10968389,12645,0,1754975594,13019.003903839992,90.54811871999846,53418.90580752001 2025-08-12,05:13:16.000,224,10968344,12925,0,1754975595,13018.970222290001,90.46352915999887,53418.87785904001 2025-08-12,05:13:17.000,224,10968357,12765,0,1754975596,13018.842232399991,90.38598872999864,53418.83593632001 2025-08-12,05:13:18.000,224,10968359,13005,0,1754975597,13018.714242509996,90.31549742999778,53418.75209088 2025-08-12,05:13:19.000,224,10968345,12925,0,1754975598,13018.64014309999,90.27320265000162,53418.73112952 2025-08-12,05:13:20.000,224,10968393,12965,0,1754975599,13018.52562583,90.18861309000204,53418.71016816001 2025-08-12,05:13:21.000,224,10968391,12765,0,1754975600,13018.35721807999,90.13222004999989,53418.66824544001 2025-08-12,05:13:22.000,224,10968422,12845,0,1754975601,13018.289854979994,90.08287614000437,53418.54247728001 2025-08-12,05:13:23.000,224,10968367,12965,0,1754975602,13018.121447229998,90.02648310000222,53418.479593200005 2025-08-12,05:13:24.000,224,10968407,12645,0,1754975603,13018.006929959993,90.02648310000222,53418.37478640001 2025-08-12,05:13:25.000,224,10968368,13165,0,1754975604,13017.932830550002,89.96304093000072,53418.30491520001 2025-08-12,05:13:26.000,224,10968402,12965,0,1754975605,13017.818313279997,89.91369701999793,53418.22805688 2025-08-12,05:13:27.000,224,10968379,12885,0,1754975606,13017.730741250001,89.79386181000154,53418.17215992 2025-08-12,05:13:28.000,224,10968393,12965,0,1754975607,13017.555597189996,89.76566529000411,53418.05337888 2025-08-12,05:13:29.000,224,10968367,12965,0,1754975608,13017.48823409,89.68812486000388,53417.94857208001 2025-08-12,05:13:30.000,224,10968367,12965,0,1754975609,13017.40739837,89.6035353000043,53417.87171376001 2025-08-12,05:13:31.000,224,10968379,12845,0,1754975610,13017.29961740999,89.56124052000087,53417.73197136001 2025-08-12,05:13:32.000,224,10968390,12765,0,1754975611,13017.18510014,89.53304400000343,53417.73197136001 2025-08-12,05:13:33.000,224,10968353,12965,0,1754975612,13017.11773703999,89.4555035700032,53417.56428048001 2025-08-12,05:13:34.000,224,10968356,12925,0,1754975613,13017.016692389989,89.3920614000017,53417.44549944001 2025-08-12,05:13:35.000,224,10968364,12885,0,1754975614,13016.935856669988,89.31452097000147,53417.34069264 2025-08-12,05:13:36.000,224,10968389,12925,0,1754975615,13016.875229879988,89.3427174899989,53417.24287296 2025-08-12,05:13:37.000,224,10968387,13045,0,1754975616,13016.821339399998,89.30042271000275,53417.15902752001 2025-08-12,05:13:38.000,224,10968349,12925,0,1754975617,13016.720294749997,89.23698054000124,53417.0472336 2025-08-12,05:13:39.000,224,10968381,12725,0,1754975618,13016.632722720002,89.18058749999909,53416.94941392 2025-08-12,05:13:40.000,224,10968383,13005,0,1754975619,13016.578832239997,89.22993141000188,53416.81665864 2025-08-12,05:13:41.000,224,10968387,12965,0,1754975620,13016.491260210001,89.22993141000188,53416.66992912 2025-08-12,05:13:42.000,224,10968372,12965,0,1754975621,13016.423897109991,89.22288228000252,53416.5231996 2025-08-12,05:13:43.000,224,10968381,12885,0,1754975622,13016.336325079996,89.23698054000124,53416.4533284 2025-08-12,05:13:44.000,224,10968417,12845,0,1754975623,13016.28243459999,89.22993141000188,53416.37647008 2025-08-12,05:13:45.000,224,10968366,12885,0,1754975624,13016.22854412,89.22993141000188,53416.180830720004 2025-08-12,05:13:46.000,224,10968399,12965,0,1754975625,13016.114026849995,89.25107879999996,53416.14589512 2025-08-12,05:13:47.000,224,10968424,13125,0,1754975626,13016.06687268,89.25812792999932,53415.97820424 2025-08-12,05:13:48.000,224,10968367,12925,0,1754975627,13016.06013636999,89.22993141000188,53415.915320160006 2025-08-12,05:13:49.000,224,10968353,12965,0,1754975628,13016.03992743999,89.25107879999996,53415.80352624 2025-08-12,05:13:50.000,224,10968374,13085,0,1754975629,13016.02645482,89.19468575999781,53415.66378384 2025-08-12,05:13:51.000,224,10968397,12925,0,1754975630,13015.992773269994,89.19468575999781,53415.55198992001 2025-08-12,05:13:52.000,224,10968379,12765,0,1754975631,13015.97930064999,89.20173489000445,53415.440196 2025-08-12,05:13:53.000,224,10968374,12925,0,1754975632,13015.992773269994,89.18763662999845,53415.34936344 2025-08-12,05:13:54.000,224,10968388,12605,0,1754975633,13016.00624589,89.15944011000101,53415.244556640006 2025-08-12,05:13:55.000,224,10968395,12925,0,1754975634,13015.98603696,89.1453418500023,53415.195646800006 2025-08-12,05:13:56.000,224,10968387,13125,0,1754975635,13016.053400059995,89.13829272000294,53415.11180136 2025-08-12,05:13:57.000,224,10968376,13045,0,1754975636,13016.10729054,89.13829272000294,53415.04193016 2025-08-12,05:13:58.000,224,10968363,12725,0,1754975637,13016.194862569995,89.13829272000294,53415.01398168 2025-08-12,05:13:59.000,224,10968408,12925,0,1754975638,13016.26222566999,89.12419446000422,53414.92314912 2025-08-12,05:14:00.000,224,10968424,12965,0,1754975639,13016.30937984,89.12419446000422,53414.82532944 2025-08-12,05:14:01.000,224,10968419,13005,0,1754975640,13016.383479249991,89.1453418500023,53414.81135520001 2025-08-12,05:14:02.000,224,10968387,13285,0,1754975641,13016.437369729996,89.1453418500023,53414.79738096 2025-08-12,05:14:03.000,224,10968410,12845,0,1754975642,13016.504732829992,89.16648924000037,53414.720522640004 2025-08-12,05:14:04.000,224,10968349,12965,0,1754975643,13016.632722720002,89.1453418500023,53414.7065484 2025-08-12,05:14:05.000,224,10968380,12965,0,1754975644,13016.585568549992,89.15239098000166,53414.67859992 2025-08-12,05:14:06.000,224,10968414,12965,0,1754975645,13016.666404269992,89.17353836999973,53414.622702960005 2025-08-12,05:14:07.000,224,10968403,13085,0,1754975646,13016.693349510002,89.2087840200038,53414.61571584001 2025-08-12,05:14:08.000,224,10968438,12685,0,1754975647,13016.767448919993,89.22993141000188,53414.58776736 2025-08-12,05:14:09.000,224,10968395,12965,0,1754975648,13016.828075709993,89.19468575999781,53414.53885752 2025-08-12,05:14:10.000,224,10968401,12965,0,1754975649,13016.848284639993,89.27222618999804,53414.51090904 2025-08-12,05:14:11.000,224,10968408,12885,0,1754975650,13016.888702499993,89.27927532000467,53414.4619992 2025-08-12,05:14:12.000,224,10968366,12805,0,1754975651,13016.908911429993,89.27222618999804,53414.44103784 2025-08-12,05:14:13.000,224,10968379,12885,0,1754975652,13016.976274529989,89.29337358000339,53414.46898632 2025-08-12,05:14:14.000,224,10968406,12965,0,1754975653,13016.996483459989,89.31452097000147,53414.44103784 2025-08-12,05:14:15.000,224,10968422,13045,0,1754975654,13017.036901319989,89.32157010000083,53414.41308936 2025-08-12,05:14:16.000,224,10968392,13005,0,1754975655,13017.063846559999,89.32157010000083,53414.41308936 2025-08-12,05:14:17.000,224,10968369,13045,0,1754975656,13017.090791799994,89.32861923000019,53414.42007648 2025-08-12,05:14:18.000,224,10968404,13205,0,1754975657,13017.11773703999,89.34976661999826,53414.392128 2025-08-12,05:14:19.000,224,10968392,12765,0,1754975658,13017.17836382999,89.34976661999826,53414.357192400006 2025-08-12,05:14:20.000,224,10968412,13045,0,1754975659,13017.20530907,89.3920614000017,53414.3222568 2025-08-12,05:14:21.000,224,10968384,12765,0,1754975660,13017.24572693,89.38501227000233,53414.357192400006 2025-08-12,05:14:22.000,224,10968344,12925,0,1754975661,13017.32656265,89.42025791999913,53414.29430832 2025-08-12,05:14:23.000,224,10968377,13165,0,1754975662,13017.313090029995,89.4555035700032,53414.31526968 2025-08-12,05:14:24.000,224,10968378,13205,0,1754975663,13017.40066205999,89.46255270000256,53414.31526968 2025-08-12,05:14:25.000,224,10968413,12765,0,1754975664,13017.44107991999,89.49779834999936,53414.3222568 2025-08-12,05:14:26.000,224,10968359,13005,0,1754975665,13017.46802516,89.50484747999872,53414.25937272001 2025-08-12,05:14:27.000,224,10968391,12885,0,1754975666,13017.48823409,89.5894370399983,53414.31526968 2025-08-12,05:14:28.000,224,10968371,12925,0,1754975667,13017.54886088,89.59648616999766,53414.29430832 2025-08-12,05:14:29.000,224,10968394,12925,0,1754975668,13017.602751359991,89.65287920999981,53414.357192400006 2025-08-12,05:14:30.000,224,10968363,13205,0,1754975669,13017.643169219991,89.64583008000045,53414.357192400006 2025-08-12,05:14:31.000,224,10968376,12965,0,1754975670,13017.670114460001,89.68107573000452,53414.37815376001 2025-08-12,05:14:32.000,224,10968408,12965,0,1754975671,13017.697059699996,89.71632138000132,53414.37815376001 2025-08-12,05:14:33.000,224,10968384,12965,0,1754975672,13017.697059699996,89.7374687699994,53414.31526968 2025-08-12,05:14:34.000,224,10968395,12925,0,1754975673,13017.750950180001,89.80796007000026,53414.357192400006 2025-08-12,05:14:35.000,224,10968390,13365,0,1754975674,13017.730741250001,89.87140224000177,53414.357192400006 2025-08-12,05:14:36.000,224,10968358,13005,0,1754975675,13017.784631729992,89.89254962999985,53414.357192400006 2025-08-12,05:14:37.000,224,10968391,12965,0,1754975676,13017.764422799992,89.95599180000136,53414.35020528001 2025-08-12,05:14:38.000,224,10968388,12765,0,1754975677,13017.784631729992,90.04058136000094,53414.357192400006 2025-08-12,05:14:39.000,224,10968439,12885,0,1754975678,13017.818313279997,90.05467961999966,53414.34321816 2025-08-12,05:14:40.000,224,10968391,13085,0,1754975679,13017.818313279997,90.11812179000117,53414.357192400006 2025-08-12,05:14:41.000,224,10968370,13205,0,1754975680,13017.791368040002,90.1604165700046,53414.36417952 2025-08-12,05:14:42.000,224,10968367,12805,0,1754975681,13017.771159110001,90.23795700000483,53414.34321816 2025-08-12,05:14:43.000,224,10968392,12845,0,1754975682,13017.737477559996,90.34369395000249,53414.31526968 2025-08-12,05:14:44.000,224,10968382,12885,0,1754975683,13017.771159110001,90.42828351000207,53414.30828256001 2025-08-12,05:14:45.000,224,10968410,12965,0,1754975684,13017.764422799992,90.49172568000358,53414.3222568 2025-08-12,05:14:46.000,224,10968437,13125,0,1754975685,13017.757686489997,90.53402045999974,53414.29430832 2025-08-12,05:14:47.000,224,10968367,13085,0,1754975686,13017.710532320001,90.59041350000189,53414.25937272001 2025-08-12,05:14:48.000,224,10968384,12925,0,1754975687,13017.730741250001,90.61861001999932,53414.238411360006 2025-08-12,05:14:49.000,224,10968397,13005,0,1754975688,13017.663378149991,90.68910132000019,53414.21046288001 2025-08-12,05:14:50.000,224,10968371,12765,0,1754975689,13017.622960289991,90.7525434900017,53414.18251440001 2025-08-12,05:14:51.000,224,10968403,12885,0,1754975690,13017.616223979996,90.79483826999785,53414.1475788 2025-08-12,05:14:52.000,224,10968453,12885,0,1754975691,13017.582542429991,90.80893653000385,53414.119630320005 2025-08-12,05:14:53.000,224,10968413,12605,0,1754975692,13017.56906981,90.83713305000128,53414.12661744 2025-08-12,05:14:54.000,224,10968394,13285,0,1754975693,13017.52191563999,90.87237869999808,53414.12661744 2025-08-12,05:14:55.000,224,10968412,12725,0,1754975694,13017.494970399996,90.90057522000279,53414.070720480006 2025-08-12,05:14:56.000,224,10968407,12845,0,1754975695,13017.434343609995,90.90057522000279,53414.01482352001 2025-08-12,05:14:57.000,224,10968385,12925,0,1754975696,13017.434343609995,90.93582086999959,53413.97988792 2025-08-12,05:14:58.000,224,10968436,12765,0,1754975697,13017.434343609995,90.97106652000366,53413.91001672 2025-08-12,05:14:59.000,224,10968383,13125,0,1754975698,13017.414134679995,90.9992630400011,53413.89604248001 2025-08-12,05:15:00.000,224,10968417,12885,0,1754975699,13017.414134679995,91.05565608000325,53413.868094 2025-08-12,05:15:01.000,224,10968371,13045,0,1754975700,13017.48149777999,91.14729477000219,53413.81918416 2025-08-12,05:15:02.000,224,10968353,12845,0,1754975701,13017.44781623,91.15434390000155,53413.74931296 2025-08-12,05:15:03.000,224,10968396,12765,0,1754975702,13017.44107991999,91.1966386799977,53413.693416 2025-08-12,05:15:04.000,224,10968419,12925,0,1754975703,13017.44781623,91.2459825900005,53413.63751904001 2025-08-12,05:15:05.000,224,10968387,13085,0,1754975704,13017.48823409,91.27417910999793,53413.616557680005 2025-08-12,05:15:06.000,224,10968369,12845,0,1754975705,13017.50844302,91.33057215000008,53413.56066072001 2025-08-12,05:15:07.000,224,10968379,13045,0,1754975706,13017.52865195,91.37286693000351,53413.58162208 2025-08-12,05:15:08.000,224,10968397,13085,0,1754975707,13017.50844302,91.37286693000351,53413.448866800005 2025-08-12,05:15:09.000,224,10968407,13285,0,1754975708,13017.515179329996,91.42925996999838,53413.42790544 2025-08-12,05:15:10.000,224,10968367,12925,0,1754975709,13017.54212456999,91.47860388000117,53413.4139312 2025-08-12,05:15:11.000,224,10968381,13045,0,1754975710,13017.562333499991,91.47860388000117,53413.37200848001 2025-08-12,05:15:12.000,224,10968456,12765,0,1754975711,13017.56906981,91.49975126999925,53413.281175920005 2025-08-12,05:15:13.000,224,10968363,13285,0,1754975712,13017.575806119996,91.51384952999797,53413.31611152 2025-08-12,05:15:14.000,224,10968401,12845,0,1754975713,13017.58927874,91.54909518000204,53413.22527896001 2025-08-12,05:15:15.000,224,10968406,13045,0,1754975714,13017.582542429991,91.58434082999884,53413.183356240006 2025-08-12,05:15:16.000,224,10968385,13125,0,1754975715,13017.622960289991,91.5913899599982,53413.19733048 2025-08-12,05:15:17.000,224,10968375,12765,0,1754975716,13017.616223979996,91.64073387000099,53413.17636912001 2025-08-12,05:15:18.000,224,10968361,13005,0,1754975717,13017.683587079991,91.64073387000099,53413.113485040005 2025-08-12,05:15:19.000,224,10968402,12845,0,1754975718,13017.697059699996,91.67597951999778,53413.07156232 2025-08-12,05:15:20.000,224,10968429,12845,0,1754975719,13017.703796009991,91.69712691000313,53413.0296396 2025-08-12,05:15:21.000,224,10968361,12885,0,1754975720,13017.697059699996,91.71122517000185,53412.96675552001 2025-08-12,05:15:22.000,224,10968421,12965,0,1754975721,13017.710532320001,91.71827430000121,53412.91784568001 2025-08-12,05:15:23.000,224,10968379,13085,0,1754975722,13017.676850769996,91.767618210004,53412.91085856 2025-08-12,05:15:24.000,224,10968388,13005,0,1754975723,13017.724004939992,91.80991299000016,53412.896884320005 2025-08-12,05:15:25.000,224,10968401,12885,0,1754975724,13017.683587079991,91.82401124999888,53412.847974480006 2025-08-12,05:15:26.000,224,10968412,13005,0,1754975725,13017.690323390001,91.84515864000423,53412.76412904 2025-08-12,05:15:27.000,224,10968430,12805,0,1754975726,13017.690323390001,91.84515864000423,53412.76412904 2025-08-12,05:15:28.000,224,10968413,12765,0,1754975727,13017.683587079991,91.88745342000038,53412.69425784 2025-08-12,05:15:29.000,224,10968427,12765,0,1754975728,13017.730741250001,91.92269907000446,53412.69425784 2025-08-12,05:15:30.000,224,10968403,13005,0,1754975729,13017.757686489997,91.92974820000381,53412.645348 2025-08-12,05:15:31.000,224,10968405,13285,0,1754975730,13017.771159110001,91.96499385000061,53412.61739952 2025-08-12,05:15:32.000,224,10968394,13165,0,1754975731,13017.784631729992,91.99319036999805,53412.540541200004 2025-08-12,05:15:33.000,224,10968395,12965,0,1754975732,13017.804840659992,92.03548515000148,53412.56848968 2025-08-12,05:15:34.000,224,10968440,13205,0,1754975733,13017.818313279997,92.08482906000427,53412.512592720006 2025-08-12,05:15:35.000,224,10968402,12885,0,1754975734,13017.845258519992,92.05663253999955,53412.49861848 2025-08-12,05:15:36.000,224,10968406,12845,0,1754975735,13017.825049589992,92.0495834100002,53412.40778592 2025-08-12,05:15:37.000,224,10968403,12965,0,1754975736,13017.858731139997,92.10597645000234,53412.442721520005 2025-08-12,05:15:38.000,224,10968459,13085,0,1754975737,13017.899148999997,92.12712384000042,53412.393811680005 2025-08-12,05:15:39.000,224,10968434,13085,0,1754975738,13017.959775789997,92.08482906000427,53412.37983744 2025-08-12,05:15:40.000,224,10968388,12805,0,1754975739,13017.986721029993,92.12712384000042,53412.3309276 2025-08-12,05:15:41.000,224,10968453,13005,0,1754975740,13017.973248410002,92.1130255800017,53412.37285032 2025-08-12,05:15:42.000,224,10968388,12845,0,1754975741,13017.946303169992,92.09892732000299,53412.33791472001 2025-08-12,05:15:43.000,224,10968363,13005,0,1754975742,13017.912621620002,92.1130255800017,53412.2610564 2025-08-12,05:15:44.000,224,10968431,12925,0,1754975743,13017.905885309992,92.09892732000299,53412.25406928 2025-08-12,05:15:45.000,224,10968442,12845,0,1754975744,13017.845258519992,92.09892732000299,53412.1911852 2025-08-12,05:15:46.000,224,10968390,13125,0,1754975745,13017.845258519992,92.12712384000042,53412.21214656 2025-08-12,05:15:47.000,224,10968451,13045,0,1754975746,13017.845258519992,92.1623694900045,53412.18419808 2025-08-12,05:15:48.000,224,10968395,12885,0,1754975747,13017.771159110001,92.13417296999978,53412.13528824 2025-08-12,05:15:49.000,224,10968432,13245,0,1754975748,13017.777895419997,92.15532035999786,53412.06541704 2025-08-12,05:15:50.000,224,10968433,12765,0,1754975749,13017.744213869992,92.18351688000257,53412.02349432 2025-08-12,05:15:51.000,224,10968431,13165,0,1754975750,13017.690323390001,92.18351688000257,53411.96759736 2025-08-12,05:15:52.000,224,10968371,12965,0,1754975751,13017.582542429991,92.25400818000344,53411.946636 2025-08-12,05:15:53.000,224,10968450,12885,0,1754975752,13017.454552539995,92.28925383000023,53411.89772616 2025-08-12,05:15:54.000,224,10968361,13005,0,1754975753,13017.34677158,92.31745034999767,53411.890739040005 2025-08-12,05:15:55.000,224,10968405,13005,0,1754975754,13017.27940847999,92.36679426000046,53411.8068936 2025-08-12,05:15:56.000,224,10968400,12805,0,1754975755,13017.144682279999,92.40908904000389,53411.81388072001 2025-08-12,05:15:57.000,224,10968439,13005,0,1754975756,13017.077319179989,92.42318730000261,53411.723048160005 2025-08-12,05:15:58.000,224,10968448,13005,0,1754975757,13016.935856669988,92.47958034000476,53411.66016408 2025-08-12,05:15:59.000,224,10968445,13085,0,1754975758,13016.767448919993,92.47958034000476,53411.604267120005 2025-08-12,05:16:00.000,224,10968421,12965,0,1754975759,13016.585568549992,92.56416990000434,53411.4924732 2025-08-12,05:16:01.000,224,10968434,13165,0,1754975760,13016.457578659996,92.59941555000114,53411.506447440006 2025-08-12,05:16:02.000,224,10968412,13205,0,1754975761,13016.30937984,92.67695598000137,53411.41561488 2025-08-12,05:16:03.000,224,10968398,12925,0,1754975762,13016.12749947,92.73334902000352,53411.3527308 2025-08-12,05:16:04.000,224,10968402,13005,0,1754975763,13016.033191129995,92.78269292999903,53411.29683384 2025-08-12,05:16:05.000,224,10968451,12605,0,1754975764,13015.858047069989,92.83908597000118,53411.282859599996 2025-08-12,05:16:06.000,224,10968438,12965,0,1754975765,13015.723320869998,92.9166264000014,53411.13613008 2025-08-12,05:16:07.000,224,10968403,12965,0,1754975766,13015.635748840003,93.05760900000314,53411.115168719996 2025-08-12,05:16:08.000,224,10968416,12885,0,1754975767,13015.527967879993,93.17039508000016,53411.05927176 2025-08-12,05:16:09.000,224,10968398,13125,0,1754975768,13015.379769059997,93.2620337699991,53410.91254224 2025-08-12,05:16:10.000,224,10968404,12805,0,1754975769,13015.231570240001,93.3748198500034,53410.87760664001 2025-08-12,05:16:11.000,224,10968474,13245,0,1754975770,13015.08337141999,93.48760593000043,53410.69594152 2025-08-12,05:16:12.000,224,10968409,12965,0,1754975771,13015.00927201,93.60744114000408,53410.667993040006 2025-08-12,05:16:13.000,224,10968362,13045,0,1754975772,13014.90822736,93.73432547999982,53410.598121840005 2025-08-12,05:16:14.000,224,10968406,12725,0,1754975773,13014.78023746999,93.8682589500022,53410.46536656 2025-08-12,05:16:15.000,224,10968377,12965,0,1754975774,13014.753292229994,93.95989764000115,53410.39549536 2025-08-12,05:16:16.000,224,10968405,12845,0,1754975775,13014.638774959989,94.07268371999817,53410.31863704 2025-08-12,05:16:17.000,224,10968401,12685,0,1754975776,13014.537730309989,94.1784206700031,53410.2697272 2025-08-12,05:16:18.000,224,10968388,13085,0,1754975777,13014.443421969998,94.28415762000077,53410.213830240005 2025-08-12,05:16:19.000,224,10968409,12965,0,1754975778,13014.416476730003,94.36874718000036,53410.095049200005 2025-08-12,05:16:20.000,224,10968396,12845,0,1754975779,13014.403004109998,94.47448412999802,53410.03216512 2025-08-12,05:16:21.000,224,10968385,13165,0,1754975780,13014.382795179998,94.54497542999889,53410.01819088001 2025-08-12,05:16:22.000,224,10968439,12765,0,1754975781,13014.349113629993,94.6718597700019,53409.85748712 2025-08-12,05:16:23.000,224,10968405,13005,0,1754975782,13014.369322559993,94.79169497999828,53409.85050000001 2025-08-12,05:16:24.000,224,10968428,13365,0,1754975783,13014.423213039998,94.84103889000107,53409.75268032001 2025-08-12,05:16:25.000,224,10968426,12925,0,1754975784,13014.470367209993,94.93972670999938,53409.73870608 2025-08-12,05:16:26.000,224,10968365,12965,0,1754975785,13014.537730309989,95.0666110500024,53409.661847760006 2025-08-12,05:16:27.000,224,10968403,13085,0,1754975786,13014.625302339999,95.1300532200039,53409.5710152 2025-08-12,05:16:28.000,224,10968391,12765,0,1754975787,13014.685929129999,95.21464278000349,53409.53607960001 2025-08-12,05:16:29.000,224,10968371,12925,0,1754975788,13014.71961067999,95.30628147000243,53409.501144 2025-08-12,05:16:30.000,224,10968400,13085,0,1754975789,13014.80044639999,95.41906754999945,53409.46620840001 2025-08-12,05:16:31.000,224,10968395,13125,0,1754975790,13014.8678095,95.53185363000375,53409.40332432 2025-08-12,05:16:32.000,224,10968464,12805,0,1754975791,13014.90149104999,95.58824666999863,53409.326466000006 2025-08-12,05:16:33.000,224,10968382,12965,0,1754975792,13015.02948094,95.63054145000206,53409.34044024 2025-08-12,05:16:34.000,224,10968361,13125,0,1754975793,13015.11031666,95.722180140001,53409.2915304 2025-08-12,05:16:35.000,224,10968377,12805,0,1754975794,13015.184416069991,95.82791708999866,53409.31249176 2025-08-12,05:16:36.000,224,10968433,12965,0,1754975795,13015.325878579992,95.96185056000104,53409.256594800005 2025-08-12,05:16:37.000,224,10968411,12965,0,1754975796,13015.440395849997,96.07463663999806,53409.27056904001 2025-08-12,05:16:38.000,224,10968426,12805,0,1754975797,13015.635748840003,96.15922619999765,53409.26358192 2025-08-12,05:16:39.000,224,10968454,12765,0,1754975798,13015.817629209989,96.25086489000387,53409.24262056 2025-08-12,05:16:40.000,224,10968436,13045,0,1754975799,13015.992773269994,96.30020879999938,53409.17973648001 2025-08-12,05:16:41.000,224,10968379,12885,0,1754975800,13016.174653639995,96.36365097000089,53409.207684960005 2025-08-12,05:16:42.000,224,10968386,13045,0,1754975801,13016.30937984,96.48348618000455,53409.19371072 2025-08-12,05:16:43.000,224,10968418,12845,0,1754975802,13016.612513790002,96.65266530000372,53409.2216592 2025-08-12,05:16:44.000,224,10968375,13045,0,1754975803,13016.821339399998,96.74430399000266,53409.19371072 2025-08-12,05:16:45.000,224,10968368,13125,0,1754975804,13017.036901319989,96.89938485000312,53409.24262056 2025-08-12,05:16:46.000,224,10968409,12845,0,1754975805,13017.191836449994,96.94167962999927,53409.22864632001 2025-08-12,05:16:47.000,224,10968440,12885,0,1754975806,13017.4276073,97.06856397000229,53409.24960768001 2025-08-12,05:16:48.000,224,10968402,12925,0,1754975807,13017.683587079991,97.18135004999931,53409.29851752001 2025-08-12,05:16:49.000,224,10968406,12965,0,1754975808,13017.899148999997,97.28003787000489,53409.36838872001 2025-08-12,05:16:50.000,224,10968388,12845,0,1754975809,13018.094501989988,97.37167656000383,53409.375375840005 2025-08-12,05:16:51.000,224,10968419,12605,0,1754975810,13018.303327599999,97.49856089999957,53409.40332432 2025-08-12,05:16:52.000,224,10968430,12765,0,1754975811,13018.512153209995,97.61134698000387,53409.473195520004 2025-08-12,05:16:53.000,224,10968429,12845,0,1754975812,13018.734451439996,97.71708393000154,53409.48716976001 2025-08-12,05:16:54.000,224,10968409,13045,0,1754975813,13018.923068119992,97.88626305000071,53409.55005384 2025-08-12,05:16:55.000,224,10968369,13085,0,1754975814,13019.084739559992,98.04134391000116,53409.591976560005 2025-08-12,05:16:56.000,224,10968373,12685,0,1754975815,13019.266619929993,98.23167041999841,53409.661847760006 2025-08-12,05:16:57.000,224,10968355,13085,0,1754975816,13019.542808639999,98.39380040999822,53409.710757600005 2025-08-12,05:16:58.000,224,10968392,12765,0,1754975817,13019.66406222,98.57707779000339,53409.80159016001 2025-08-12,05:16:59.000,224,10968445,12965,0,1754975818,13019.85941520999,98.66871648000233,53409.78761592 2025-08-12,05:17:00.000,224,10968369,13085,0,1754975819,13019.96719617,98.78150255999935,53409.8854356 2025-08-12,05:17:01.000,224,10968341,12965,0,1754975820,13020.135603919996,98.95773080999788,53409.94831968001 2025-08-12,05:17:02.000,224,10968416,12845,0,1754975821,13020.324220599992,99.12690993000433,53409.98325528 2025-08-12,05:17:03.000,224,10968443,13285,0,1754975822,13020.425265249993,99.21149949000392,53410.025178 2025-08-12,05:17:04.000,224,10968398,12805,0,1754975823,13020.539782519998,99.35248208999838,53410.109023439996 2025-08-12,05:17:05.000,224,10968454,12965,0,1754975824,13020.620618239998,99.38067861000309,53410.17889464 2025-08-12,05:17:06.000,224,10968420,12965,0,1754975825,13020.748608129994,99.48641556000075,53410.199856 2025-08-12,05:17:07.000,224,10968420,12845,0,1754975826,13020.84291647,99.57100512000034,53410.29068856 2025-08-12,05:17:08.000,224,10968393,13085,0,1754975827,13020.8631254,99.690840330004,53410.29068856 2025-08-12,05:17:09.000,224,10968345,12845,0,1754975828,13020.91701587999,99.77542989000358,53410.30466280001 2025-08-12,05:17:10.000,224,10968407,13045,0,1754975829,13020.991115289995,99.81772466999973,53410.41645672 2025-08-12,05:17:11.000,224,10968372,12605,0,1754975830,13021.03826945999,99.83887205999781,53410.4094696 2025-08-12,05:17:12.000,224,10968388,12805,0,1754975831,13021.07868731999,99.8529703200038,53410.50728928 2025-08-12,05:17:13.000,224,10968426,13045,0,1754975832,13021.132577799995,99.86001945000316,53410.5142764 2025-08-12,05:17:14.000,224,10968359,13285,0,1754975833,13021.152786729996,99.83182292999845,53410.60510896 2025-08-12,05:17:15.000,224,10968375,12605,0,1754975834,13021.132577799995,99.84592119000445,53410.5841476 2025-08-12,05:17:16.000,224,10968344,12805,0,1754975835,13021.132577799995,99.84592119000445,53410.60510896 2025-08-12,05:17:17.000,224,10968376,12845,0,1754975836,13021.15952303999,99.8529703200038,53410.62607032 2025-08-12,05:17:18.000,224,10968365,12805,0,1754975837,13021.13931410999,99.83182292999845,53410.66100592001 2025-08-12,05:17:19.000,224,10968387,12925,0,1754975838,13021.09889624999,99.76838076000422,53410.6540188 2025-08-12,05:17:20.000,224,10968457,12805,0,1754975839,13021.04500577,99.7895281500023,53410.73786424001 2025-08-12,05:17:21.000,224,10968411,12765,0,1754975840,13020.98437898,99.7895281500023,53410.74485136 2025-08-12,05:17:22.000,224,10968391,12765,0,1754975841,13020.94396112,99.71198772000207,53410.779786959996 2025-08-12,05:17:23.000,224,10968415,13045,0,1754975842,13020.88333433,99.63444729000184,53410.779786959996 2025-08-12,05:17:24.000,224,10968417,12965,0,1754975843,13020.829443849994,99.58510337999905,53410.82869680001 2025-08-12,05:17:25.000,224,10968373,12925,0,1754975844,13020.701453959999,99.55690686000162,53410.77279984 2025-08-12,05:17:26.000,224,10968378,13045,0,1754975845,13020.600409309998,99.50756294999883,53410.82869680001 2025-08-12,05:17:27.000,224,10968380,12925,0,1754975846,13020.492628350003,99.45821904000331,53410.75882560001 2025-08-12,05:17:28.000,224,10968373,13045,0,1754975847,13020.391583700002,99.41592425999988,53410.82869680001 2025-08-12,05:17:29.000,224,10968396,13045,0,1754975848,13020.290539050002,99.38067861000309,53410.8636324 2025-08-12,05:17:30.000,224,10968398,12885,0,1754975849,13020.202967019992,99.35248208999838,53410.80773544001 2025-08-12,05:17:31.000,224,10968432,13085,0,1754975850,13020.081713439991,99.37362948000373,53410.77279984 2025-08-12,05:17:32.000,224,10968397,12725,0,1754975851,13019.953723549996,99.38772774000245,53410.78677408001 2025-08-12,05:17:33.000,224,10968365,12725,0,1754975852,13019.812261039995,99.37362948000373,53410.73087712 2025-08-12,05:17:34.000,224,10968395,12805,0,1754975853,13019.68427115,99.36658035000437,53410.72389 2025-08-12,05:17:35.000,224,10968401,12965,0,1754975854,13019.522599709999,99.36658035000437,53410.66100592001 2025-08-12,05:17:36.000,224,10968404,13165,0,1754975855,13019.354191959988,99.41592425999988,53410.64004456001 2025-08-12,05:17:37.000,224,10968353,12885,0,1754975856,13019.192520520002,99.40887513000052,53410.612096079996 2025-08-12,05:17:38.000,224,10968370,13125,0,1754975857,13019.024112769992,99.40887513000052,53410.56318624 2025-08-12,05:17:39.000,224,10968375,12965,0,1754975858,13018.835496089996,99.4300225199986,53410.57017336001 2025-08-12,05:17:40.000,224,10968383,13245,0,1754975859,13018.66035202999,99.4300225199986,53410.500302160006 2025-08-12,05:17:41.000,224,10968363,13005,0,1754975860,13018.57951630999,99.45821904000331,53410.444405199996 2025-08-12,05:17:42.000,224,10968403,12805,0,1754975861,13018.384163319999,99.50051381999947,53410.444405199996 2025-08-12,05:17:43.000,224,10968361,13125,0,1754975862,13018.242700809998,99.51461207999819,53410.40248248001 2025-08-12,05:17:44.000,224,10968357,12885,0,1754975863,13018.081029369998,99.5780542499997,53410.3395984 2025-08-12,05:17:45.000,224,10968389,12645,0,1754975864,13017.966512099993,99.61329990000377,53410.20684312001 2025-08-12,05:17:46.000,224,10968395,13245,0,1754975865,13017.892412690002,99.65559467999992,53410.199856 2025-08-12,05:17:47.000,224,10968370,13245,0,1754975866,13017.737477559996,99.72608598000079,53410.143959040004 2025-08-12,05:17:48.000,224,10968360,12845,0,1754975867,13017.643169219991,99.81772466999973,53410.12299768 2025-08-12,05:17:49.000,224,10968356,12805,0,1754975868,13017.494970399996,99.81772466999973,53410.046139360005 2025-08-12,05:17:50.000,224,10968413,12885,0,1754975869,13017.40739837,99.8529703200038,53409.997229520006 2025-08-12,05:17:51.000,224,10968411,13045,0,1754975870,13017.313090029995,99.91641248999804,53409.90639696 2025-08-12,05:17:52.000,224,10968373,13245,0,1754975871,13017.24572693,99.99395291999826,53409.83652576 2025-08-12,05:17:53.000,224,10968345,12765,0,1754975872,13017.151418589994,100.05739508999977,53409.8155644 2025-08-12,05:17:54.000,224,10968374,12965,0,1754975873,13017.070582869994,100.11378813000192,53409.76665456 2025-08-12,05:17:55.000,224,10968361,12925,0,1754975874,13016.956065599989,100.13493552,53409.76665456 2025-08-12,05:17:56.000,224,10968388,13285,0,1754975875,13016.888702499993,100.21247595000023,53409.66883488 2025-08-12,05:17:57.000,224,10968390,12965,0,1754975876,13016.807866779993,100.31821289999789,53409.61293792001 2025-08-12,05:17:58.000,224,10968378,12965,0,1754975877,13016.780921539998,100.37460594000004,53409.5710152 2025-08-12,05:17:59.000,224,10968373,13005,0,1754975878,13016.720294749997,100.50149028000305,53409.51511824001 2025-08-12,05:18:00.000,224,10968371,12685,0,1754975879,13016.659667959997,100.60722723000072,53409.43825992001 2025-08-12,05:18:01.000,224,10968375,12965,0,1754975880,13016.497996519996,100.77640634999989,53409.34044024 2025-08-12,05:18:02.000,224,10968393,12965,0,1754975881,13016.403688179991,100.97378199000377,53409.31947888001 2025-08-12,05:18:03.000,224,10968400,13005,0,1754975882,13016.356534009996,101.09361720000015,53409.20069784001 2025-08-12,05:18:04.000,224,10968363,12805,0,1754975883,13016.275698289995,101.26279631999932,53409.15178800001 2025-08-12,05:18:05.000,224,10968440,12965,0,1754975884,13016.12076315999,101.52361413000472,53409.08191680001 2025-08-12,05:18:06.000,224,10968381,13005,0,1754975885,13016.053400059995,101.7068915100026,53409.039994080005 2025-08-12,05:18:07.000,224,10968386,13085,0,1754975886,13015.99950957999,101.90426714999921,53408.97711 2025-08-12,05:18:08.000,224,10968373,12925,0,1754975887,13015.945619099999,102.08754453000438,53408.84435472001 2025-08-12,05:18:09.000,224,10968349,12965,0,1754975888,13015.864783379999,102.25672365000355,53408.76749640001 2025-08-12,05:18:10.000,224,10968344,12885,0,1754975889,13015.757002419989,102.44000103000144,53408.64871536001 2025-08-12,05:18:11.000,224,10968387,12845,0,1754975890,13015.655957769988,102.58098363000317,53408.62076688 2025-08-12,05:18:12.000,224,10968379,12885,0,1754975891,13015.548176809993,102.7572118800017,53408.488011600006 2025-08-12,05:18:13.000,224,10968388,13085,0,1754975892,13015.501022639997,102.86999795999873,53408.42512752 2025-08-12,05:18:14.000,224,10968386,12925,0,1754975893,13015.426923229992,103.04622621000453,53408.3482692 2025-08-12,05:18:15.000,224,10968419,12965,0,1754975894,13015.413450610002,103.18720880999899,53408.25743664 2025-08-12,05:18:16.000,224,10968357,12725,0,1754975895,13015.352823820002,103.24360185000114,53408.14564272001 2025-08-12,05:18:17.000,224,10968358,13165,0,1754975896,13015.379769059997,103.33524054000009,53408.01987456 2025-08-12,05:18:18.000,224,10968389,13125,0,1754975897,13015.413450610002,103.48327227000118,53407.90808064001 2025-08-12,05:18:19.000,224,10968393,13045,0,1754975898,13015.393241680002,103.5960583499982,53407.866157920005 2025-08-12,05:18:20.000,224,10968375,13125,0,1754975899,13015.386505369992,103.76523747000465,53407.77532536 2025-08-12,05:18:21.000,224,10968385,13045,0,1754975900,13015.379769059997,103.87097442000231,53407.649557200006 2025-08-12,05:18:22.000,224,10968391,13005,0,1754975901,13015.379769059997,103.97671136999998,53407.579686000005 2025-08-12,05:18:23.000,224,10968414,12965,0,1754975902,13015.426923229992,104.08244832000491,53407.5098148 2025-08-12,05:18:24.000,224,10968377,12965,0,1754975903,13015.366296439992,104.21638179000001,53407.39103376 2025-08-12,05:18:25.000,224,10968411,13045,0,1754975904,13015.379769059997,104.2657257000028,53407.23731712001 2025-08-12,05:18:26.000,224,10968412,12925,0,1754975905,13015.359560129997,104.34326613000303,53407.21635576001 2025-08-12,05:18:27.000,224,10968404,13045,0,1754975906,13015.359560129997,104.4137574300039,53407.06962624001 2025-08-12,05:18:28.000,224,10968393,12725,0,1754975907,13015.399977989997,104.43490482000198,53406.97180656001 2025-08-12,05:18:29.000,224,10968420,12925,0,1754975908,13015.379769059997,104.49834699000348,53406.79712856 2025-08-12,05:18:30.000,224,10968386,12685,0,1754975909,13015.346087509992,104.46310133999941,53406.692321760005 2025-08-12,05:18:31.000,224,10968380,13205,0,1754975910,13015.359560129997,104.5124452500022,53406.60847632 2025-08-12,05:18:32.000,224,10968435,12925,0,1754975911,13015.339351199997,104.50539612000284,53406.51764376001 2025-08-12,05:18:33.000,224,10968415,12845,0,1754975912,13015.359560129997,104.4490030800007,53406.41283696 2025-08-12,05:18:34.000,224,10968427,13005,0,1754975913,13015.373032750002,104.36441352000111,53406.26610744 2025-08-12,05:18:35.000,224,10968358,12965,0,1754975914,13015.339351199997,104.31506960999832,53406.1473264 2025-08-12,05:18:36.000,224,10968342,12965,0,1754975915,13015.346087509992,104.21638179000001,53406.05649384 2025-08-12,05:18:37.000,224,10968389,13125,0,1754975916,13015.366296439992,104.17408701000386,53405.96566128001 2025-08-12,05:18:38.000,224,10968368,12805,0,1754975917,13015.379769059997,104.04720267000084,53405.88181584 2025-08-12,05:18:39.000,224,10968360,12885,0,1754975918,13015.339351199997,103.96966224000062,53405.686176480005 2025-08-12,05:18:40.000,224,10968401,12845,0,1754975919,13015.312405960001,103.83572876999824,53405.57438256 2025-08-12,05:18:41.000,224,10968414,12925,0,1754975920,13015.271988100001,103.68769704000442,53405.44162728001 2025-08-12,05:18:42.000,224,10968430,12885,0,1754975921,13015.231570240001,103.55376357000205,53405.36476896 2025-08-12,05:18:43.000,224,10968398,12965,0,1754975922,13015.11031666,103.47622314000182,53405.16214248 2025-08-12,05:18:44.000,224,10968370,12805,0,1754975923,13015.00927201,103.33524054000009,53405.07130992 2025-08-12,05:18:45.000,224,10968368,12925,0,1754975924,13014.92169997999,103.20130706999771,53404.95252888 2025-08-12,05:18:46.000,224,10968342,12805,0,1754975925,13014.78697378,103.1519631600022,53404.798812240006 2025-08-12,05:18:47.000,224,10968426,12965,0,1754975926,13014.753292229994,103.06032447000325,53404.61714712 2025-08-12,05:18:48.000,224,10968364,13005,0,1754975927,13014.638774959989,102.94753838999895,53404.45644336001 2025-08-12,05:18:49.000,224,10968431,12965,0,1754975928,13014.530993999993,102.85589970000001,53404.30272672 2025-08-12,05:18:50.000,224,10968446,12925,0,1754975929,13014.342377319997,102.74311362000299,53404.18394568 2025-08-12,05:18:51.000,224,10968408,12725,0,1754975930,13014.160496949997,102.64442580000468,53404.05119040001 2025-08-12,05:18:52.000,224,10968385,13005,0,1754975931,13014.012298130001,102.64442580000468,53403.8765124 2025-08-12,05:18:53.000,224,10968372,12805,0,1754975932,13013.857362999996,102.56688537000446,53403.65991168 2025-08-12,05:18:54.000,224,10968425,12885,0,1754975933,13013.695691559995,102.46819754999888,53403.51318216 2025-08-12,05:18:55.000,224,10968367,12965,0,1754975934,13013.486865949999,102.39065711999865,53403.338504160005 2025-08-12,05:18:56.000,224,10968373,13045,0,1754975935,13013.304985579998,102.27082191000227,53403.15683904 2025-08-12,05:18:57.000,224,10968394,12845,0,1754975936,13013.163523069998,102.20737974000076,53402.98216104 2025-08-12,05:18:58.000,224,10968394,13005,0,1754975937,13012.995115320002,102.17213409000396,53402.77254744 2025-08-12,05:18:59.000,224,10968315,12885,0,1754975938,13012.840180189996,102.06639713999903,53402.59088232001 2025-08-12,05:19:00.000,224,10968351,12525,0,1754975939,13012.69198137,101.99590583999816,53402.39524296001 2025-08-12,05:19:01.000,224,10968368,12925,0,1754975940,13012.48315575999,101.8901688900005,53402.19261648 2025-08-12,05:19:02.000,224,10968394,13005,0,1754975941,13012.32148431999,101.86197237000306,53401.98300288 2025-08-12,05:19:03.000,224,10968363,12965,0,1754975942,13012.186758119999,101.75623541999812,53401.75242792001 2025-08-12,05:19:04.000,224,10968446,13245,0,1754975943,13012.025086679998,101.72803890000068,53401.59871128 2025-08-12,05:19:05.000,224,10968355,12885,0,1754975944,13011.856678930002,101.69984238000325,53401.326213600005 2025-08-12,05:19:06.000,224,10968407,12685,0,1754975945,13011.695007490001,101.63640021000174,53401.13756136 2025-08-12,05:19:07.000,224,10968353,12925,0,1754975946,13011.540072359996,101.55885978000151,53400.89999928 2025-08-12,05:19:08.000,224,10968375,12845,0,1754975947,13011.39187354,101.45312283000385,53400.71134704 2025-08-12,05:19:09.000,224,10968394,12845,0,1754975948,13011.236938409995,101.4319754399985,53400.48077208001 2025-08-12,05:19:10.000,224,10968409,13125,0,1754975949,13011.06179434999,101.44607370000449,53400.29211984001 2025-08-12,05:19:11.000,224,10968401,12965,0,1754975950,13010.866441359998,101.3614841400049,53400.08949336 2025-08-12,05:19:12.000,224,10968408,12765,0,1754975951,13010.684560989997,101.32623849000083,53399.85193128 2025-08-12,05:19:13.000,224,10968335,12965,0,1754975952,13010.475735380001,101.24164893000125,53399.63533056 2025-08-12,05:19:14.000,224,10968359,13045,0,1754975953,13010.27364608,101.16410850000102,53399.41872984 2025-08-12,05:19:15.000,224,10968393,12925,0,1754975954,13010.118710949995,101.10066632999951,53399.20212912 2025-08-12,05:19:16.000,224,10968380,12685,0,1754975955,13009.92335795999,101.037224159998,53398.90168296001 2025-08-12,05:19:17.000,224,10968400,12845,0,1754975956,13009.754950209994,100.98083112000313,53398.72700496 2025-08-12,05:19:18.000,224,10968358,12765,0,1754975957,13009.640432939988,100.89624156000355,53398.4614944 2025-08-12,05:19:19.000,224,10968389,12885,0,1754975958,13009.492234119993,100.85394678000011,53398.27284216 2025-08-12,05:19:20.000,224,10968411,12845,0,1754975959,13009.323826369997,100.81870113000332,53398.03528008001 2025-08-12,05:19:21.000,224,10968394,12765,0,1754975960,13009.155418620001,100.77640634999989,53397.79771800001 2025-08-12,05:19:22.000,224,10968372,12925,0,1754975961,13008.980274559995,100.76935722000053,53397.518233200004 2025-08-12,05:19:23.000,224,10968366,12885,0,1754975962,13008.78492156999,100.72001330999774,53397.3086196 2025-08-12,05:19:24.000,224,10968376,13125,0,1754975963,13008.596304889994,100.67771853000158,53397.11298024 2025-08-12,05:19:25.000,224,10968401,12685,0,1754975964,13008.454842379993,100.64952201000415,53396.8544568 2025-08-12,05:19:26.000,224,10968394,12685,0,1754975965,13008.320116180003,100.61427636000008,53396.6099076 2025-08-12,05:19:27.000,224,10968373,12885,0,1754975966,13008.158444740002,100.57903071000328,53396.38631976001 2025-08-12,05:19:28.000,224,10968374,12645,0,1754975967,13008.064136399997,100.55083418999857,53396.16273192 2025-08-12,05:19:29.000,224,10968456,13205,0,1754975968,13007.976564370001,100.54378505999921,53395.91818272 2025-08-12,05:19:30.000,224,10968424,13045,0,1754975969,13007.821629239996,100.4944411500037,53395.72953048 2025-08-12,05:19:31.000,224,10968367,12805,0,1754975970,13007.74752982999,100.46624462999898,53395.48498128 2025-08-12,05:19:32.000,224,10968424,12765,0,1754975971,13007.599331009995,100.43804811000155,53395.25440632 2025-08-12,05:19:33.000,224,10968393,12645,0,1754975972,13007.417450639994,100.41690072000347,53395.05876696 2025-08-12,05:19:34.000,224,10968379,12765,0,1754975973,13007.323142299989,100.39575332999812,53394.82819200001 2025-08-12,05:19:35.000,224,10968381,13165,0,1754975974,13007.215361339993,100.38870419999876,53394.59062992001 2025-08-12,05:19:36.000,224,10968344,12845,0,1754975975,13007.100844070002,100.39575332999812,53394.39499056001 2025-08-12,05:19:37.000,224,10968389,12925,0,1754975976,13006.999799420002,100.31821289999789,53394.164415600004 2025-08-12,05:19:38.000,224,10968374,12965,0,1754975977,13006.952645249992,100.26181986000302,53393.89191792001 2025-08-12,05:19:39.000,224,10968362,12925,0,1754975978,13006.932436319992,100.25477073000366,53393.71723992 2025-08-12,05:19:40.000,224,10968414,12845,0,1754975979,13006.885282149997,100.20542682000087,53393.54954904 2025-08-12,05:19:41.000,224,10968408,13165,0,1754975980,13006.838127980001,100.22657420999894,53393.27006424001 2025-08-12,05:19:42.000,224,10968397,12885,0,1754975981,13006.790973809992,100.18427943000279,53393.14429608 2025-08-12,05:19:43.000,224,10968449,13125,0,1754975982,13006.737083330001,100.13493552,53392.892759760005 2025-08-12,05:19:44.000,224,10968400,12845,0,1754975983,13006.710138089991,100.14903377999872,53392.71109464 2025-08-12,05:19:45.000,224,10968402,12725,0,1754975984,13006.649511299991,100.07854247999785,53392.49449392 2025-08-12,05:19:46.000,224,10968407,12885,0,1754975985,13006.65624761,100.04329683000105,53392.33379016001 2025-08-12,05:19:47.000,224,10968417,12805,0,1754975986,13006.642774989996,100.0010020500049,53392.103215200004 2025-08-12,05:19:48.000,224,10968413,13005,0,1754975987,13006.65624761,99.97280553000019,53391.92853720001 2025-08-12,05:19:49.000,224,10968402,12925,0,1754975988,13006.642774989996,99.97985465999955,53391.73289784 2025-08-12,05:19:50.000,224,10968371,13125,0,1754975989,13006.60909343999,100.0010020500049,53391.53725848 2025-08-12,05:19:51.000,224,10968428,13045,0,1754975990,13006.602357129996,99.93755988000339,53391.41149032 2025-08-12,05:19:52.000,224,10968373,12765,0,1754975991,13006.622566059996,99.94460901000275,53391.2298252 2025-08-12,05:19:53.000,224,10968392,12925,0,1754975992,13006.602357129996,99.93755988000339,53391.06912144001 2025-08-12,05:19:54.000,224,10968425,13085,0,1754975993,13006.61582975,99.97985465999955,53390.93636616 2025-08-12,05:19:55.000,224,10968389,13045,0,1754975994,13006.60909343999,99.97985465999955,53390.71976544 2025-08-12,05:19:56.000,224,10968435,13085,0,1754975995,13006.662983919996,99.97280553000019,53390.593997280004 2025-08-12,05:19:57.000,224,10968401,12765,0,1754975996,13006.67645654,100.01510031000362,53390.40534504 2025-08-12,05:19:58.000,224,10968410,12725,0,1754975997,13006.710138089991,100.05739508999977,53390.286564 2025-08-12,05:19:59.000,224,10968420,12965,0,1754975998,13006.662983919996,100.04329683000105,53390.16778296 2025-08-12,05:20:00.000,224,10968430,12925,0,1754975999,13006.622566059996,100.07149334999849,53390.0070792 2025-08-12,05:20:01.000,224,10968422,12925,0,1754976000,13006.602357129996,100.0996898700032,53389.79047848 2025-08-12,05:20:02.000,224,10968359,12965,0,1754976001,13006.52825771999,100.10673900000256,53389.67169744 2025-08-12,05:20:03.000,224,10968396,12765,0,1754976002,13006.52825771999,100.12083726000128,53389.5179808 2025-08-12,05:20:04.000,224,10968345,12925,0,1754976003,13006.46763092999,100.17723030000343,53389.371251280005 2025-08-12,05:20:05.000,224,10968403,13125,0,1754976004,13006.460894619995,100.15608290999808,53389.238496 2025-08-12,05:20:06.000,224,10968380,12965,0,1754976005,13006.440685689995,100.18427943000279,53389.09875360001 2025-08-12,05:20:07.000,224,10968362,12805,0,1754976006,13006.44742199999,100.20542682000087,53388.95202408 2025-08-12,05:20:08.000,224,10968404,13165,0,1754976007,13006.440685689995,100.2336233399983,53388.82625592 2025-08-12,05:20:09.000,224,10968412,12885,0,1754976008,13006.38679520999,100.2336233399983,53388.6795264 2025-08-12,05:20:10.000,224,10968406,12965,0,1754976009,13006.34637734999,100.31116376999853,53388.49786128 2025-08-12,05:20:11.000,224,10968349,13085,0,1754976010,13006.3126958,100.36050768000132,53388.35113176 2025-08-12,05:20:12.000,224,10968397,12805,0,1754976011,13006.22512376999,100.41690072000347,53388.23933784001 2025-08-12,05:20:13.000,224,10968455,12925,0,1754976012,13006.137551739994,100.4450972400009,53388.10658256 2025-08-12,05:20:14.000,224,10968381,12925,0,1754976013,13006.083661259989,100.51558854000177,53387.9458788 2025-08-12,05:20:15.000,224,10968413,12965,0,1754976014,13005.975880299993,100.56493245000456,53387.79216216 2025-08-12,05:20:16.000,224,10968379,12965,0,1754976015,13005.820945170002,100.60017810000136,53387.65940688 2025-08-12,05:20:17.000,224,10968408,13005,0,1754976016,13005.733373139992,100.67066940000223,53387.51966448001 2025-08-12,05:20:18.000,224,10968428,12925,0,1754976017,13005.571701699992,100.67771853000158,53387.35197360001 2025-08-12,05:20:19.000,224,10968449,12805,0,1754976018,13005.47739336,100.77640634999989,53387.191269840005 2025-08-12,05:20:20.000,224,10968414,12925,0,1754976019,13005.38982132999,100.84689765000076,53387.06550168001 2025-08-12,05:20:21.000,224,10968364,12885,0,1754976020,13005.221413579995,100.9032906900029,53386.83492672 2025-08-12,05:20:22.000,224,10968403,13125,0,1754976021,13005.100159999995,100.95968372999778,53386.74409416 2025-08-12,05:20:23.000,224,10968435,12685,0,1754976022,13004.951961179999,101.00902764000057,53386.60435176 2025-08-12,05:20:24.000,224,10968357,12885,0,1754976023,13004.830707599998,101.05837155000336,53386.4087124 2025-08-12,05:20:25.000,224,10968399,13005,0,1754976024,13004.648827229998,101.11476458999823,53386.21307304 2025-08-12,05:20:26.000,224,10968381,12925,0,1754976025,13004.493892099992,101.1852558899991,53386.066343520004 2025-08-12,05:20:27.000,224,10968338,13085,0,1754976026,13004.345693279996,101.28394371000468,53385.90563976 2025-08-12,05:20:28.000,224,10968402,13125,0,1754976027,13004.082977189995,101.34738587999891,53385.71698752 2025-08-12,05:20:29.000,224,10968416,12925,0,1754976028,13003.84720633999,101.42492630999914,53385.60519360001 2025-08-12,05:20:30.000,224,10968377,13005,0,1754976029,13003.611435489998,101.47427022000193,53385.35365728 2025-08-12,05:20:31.000,224,10968312,12965,0,1754976030,13003.395873569993,101.48131935000129,53385.20692776 2025-08-12,05:20:32.000,224,10968375,12925,0,1754976031,13003.200520580001,101.48836848000064,53385.02526264001 2025-08-12,05:20:33.000,224,10968375,13005,0,1754976032,13003.025376519996,101.49541761,53384.82962328 2025-08-12,05:20:34.000,224,10968419,12925,0,1754976033,13002.85023245999,101.55181065000215,53384.61302256 2025-08-12,05:20:35.000,224,10968393,12885,0,1754976034,13002.62793422999,101.58000716999959,53384.47328016 2025-08-12,05:20:36.000,224,10968408,12965,0,1754976035,13002.405635999989,101.56590891000087,53384.28462792001 2025-08-12,05:20:37.000,224,10968422,12725,0,1754976036,13002.257437179993,101.55181065000215,53384.06802720001 2025-08-12,05:20:38.000,224,10968402,12925,0,1754976037,13002.115974669992,101.58000716999959,53383.93527192 2025-08-12,05:20:39.000,224,10968355,12685,0,1754976038,13001.974512159992,101.57295804000023,53383.7536068 2025-08-12,05:20:40.000,224,10968311,12845,0,1754976039,13001.886940129996,101.53771239000343,53383.56495456001 2025-08-12,05:20:41.000,224,10968424,13045,0,1754976040,13001.73874131,101.56590891000087,53383.383289440004 2025-08-12,05:20:42.000,224,10968412,12965,0,1754976041,13001.61748773,101.56590891000087,53383.15970160001 2025-08-12,05:20:43.000,224,10968361,13165,0,1754976042,13001.49623415,101.5447615200028,53382.95707512 2025-08-12,05:20:44.000,224,10968368,12925,0,1754976043,13001.45581629,101.56590891000087,53382.84528120001 2025-08-12,05:20:45.000,224,10968391,13005,0,1754976044,13001.361507949994,101.61525282000366,53382.663616080004 2025-08-12,05:20:46.000,224,10968383,12845,0,1754976045,13001.307617469989,101.6786949899979,53382.47496384 2025-08-12,05:20:47.000,224,10968335,13125,0,1754976046,13001.253726989999,101.63640021000174,53382.34220856001 2025-08-12,05:20:48.000,224,10968384,12965,0,1754976047,13001.206572819989,101.6434493400011,53382.13259496001 2025-08-12,05:20:49.000,224,10968387,13045,0,1754976048,13001.092055549998,101.72098977000132,53381.99983968 2025-08-12,05:20:50.000,224,10968405,12925,0,1754976049,13001.071846619998,101.8549232400037,53381.90900712 2025-08-12,05:20:51.000,224,10968375,12725,0,1754976050,13001.058373999993,101.92541454000457,53381.678432160006 2025-08-12,05:20:52.000,224,10968399,12805,0,1754976051,13001.058373999993,102.01000410000415,53381.559651120006 2025-08-12,05:20:53.000,224,10968370,13045,0,1754976052,13001.112264479998,102.12279018000118,53381.47580568 2025-08-12,05:20:54.000,224,10968384,12925,0,1754976053,13001.125737099988,102.26377278000291,53381.3081148 2025-08-12,05:20:55.000,224,10968396,12925,0,1754976054,13001.199836509993,102.42590277000272,53381.175359520006 2025-08-12,05:20:56.000,224,10968395,12805,0,1754976055,13001.341299019994,102.62327840999933,53381.056578480006 2025-08-12,05:20:57.000,224,10968419,13285,0,1754976056,13001.45581629,102.74311362000299,53380.97273304 2025-08-12,05:20:58.000,224,10968404,12845,0,1754976057,13001.583806179995,102.89114535000408,53380.89587472 2025-08-12,05:20:59.000,224,10968419,12965,0,1754976058,13001.644432969995,103.13081577000412,53380.75613232 2025-08-12,05:21:00.000,224,10968440,12965,0,1754976059,13001.907149059996,103.30704402000265,53380.721196720006 2025-08-12,05:21:01.000,224,10968361,12965,0,1754976060,13002.089029429997,103.44802662000438,53380.65831264 2025-08-12,05:21:02.000,224,10968406,12685,0,1754976061,13002.237228249993,103.5608127000014,53380.5395316 2025-08-12,05:21:03.000,224,10968424,13085,0,1754976062,13002.345009209988,103.69474617000378,53380.51158312 2025-08-12,05:21:04.000,224,10968429,12925,0,1754976063,13002.499944339994,103.84982703000423,53380.41376344 2025-08-12,05:21:05.000,224,10968385,13005,0,1754976064,13002.72897887999,104.00490789000469,53380.41376344 2025-08-12,05:21:06.000,224,10968442,12845,0,1754976065,13002.964749729996,104.0542518000002,53380.364853600004 2025-08-12,05:21:07.000,224,10968413,13005,0,1754976066,13003.187047959997,104.08949745000427,53380.32991800001 2025-08-12,05:21:08.000,224,10968402,12765,0,1754976067,13003.294828919992,104.04015354000148,53380.23908544001 2025-08-12,05:21:09.000,224,10968357,12525,0,1754976068,13003.422818810002,103.97671136999998,53380.2251112 2025-08-12,05:21:10.000,224,10968372,12805,0,1754976069,13003.597962869993,104.0190061500034,53380.24607256 2025-08-12,05:21:11.000,224,10968424,12765,0,1754976070,13003.759634309994,103.97671136999998,53380.19017560001 2025-08-12,05:21:12.000,224,10968404,12965,0,1754976071,13003.89436051,103.96966224000062,53380.148252880004 2025-08-12,05:21:13.000,224,10968344,12845,0,1754976072,13004.002141469995,103.86392529000295,53380.10633016 2025-08-12,05:21:14.000,224,10968427,12965,0,1754976073,13004.143603979996,103.75818833999801,53380.09235592001 2025-08-12,05:21:15.000,224,10968434,12925,0,1754976074,13004.312011729991,103.65245139000035,53380.0853688 2025-08-12,05:21:16.000,224,10968389,13125,0,1754976075,13004.392847449992,103.54671444000269,53380.09235592001 2025-08-12,05:21:17.000,224,10968372,13325,0,1754976076,13004.520837340002,103.37753532000352,53380.04344608001 2025-08-12,05:21:18.000,224,10968439,12845,0,1754976077,13004.695981399993,103.2154053300037,53379.980562000004 2025-08-12,05:21:19.000,224,10968413,12685,0,1754976078,13004.830707599998,103.01098056000046,53379.931652160005 2025-08-12,05:21:20.000,224,10968363,13045,0,1754976079,13004.864389149989,102.8065557900045,53379.97357488001 2025-08-12,05:21:21.000,224,10968397,12885,0,1754976080,13004.918279629994,102.58803276000253,53379.931652160005 2025-08-12,05:21:22.000,224,10968419,12725,0,1754976081,13004.978906419994,102.32721495000442,53379.82684536001 2025-08-12,05:21:23.000,224,10968373,12925,0,1754976082,13005.079951069994,102.12983931000053,53379.8408196 2025-08-12,05:21:24.000,224,10968423,13165,0,1754976083,13005.16752309999,101.8901688900005,53379.82684536001 2025-08-12,05:21:25.000,224,10968406,12845,0,1754976084,13005.302249299995,101.68574412000453,53379.78492264001 2025-08-12,05:21:26.000,224,10968425,12925,0,1754976085,13005.33593085,101.46722109000257,53379.715051440005 2025-08-12,05:21:27.000,224,10968404,13205,0,1754976086,13005.39655764,101.26984544999868,53379.65216736 2025-08-12,05:21:28.000,224,10968386,13005,0,1754976087,13005.41003025999,101.15705937000166,53379.62421888 2025-08-12,05:21:29.000,224,10968361,13285,0,1754976088,13005.470657049991,101.03017502999865,53379.58928328001 2025-08-12,05:21:30.000,224,10968408,12925,0,1754976089,13005.544756459996,100.95968372999778,53379.56832192001 2025-08-12,05:21:31.000,224,10968408,12845,0,1754976090,13005.639064800002,100.87509416999819,53379.51941208001 2025-08-12,05:21:32.000,224,10968402,12685,0,1754976091,13005.686218969997,100.75525896000181,53379.46351512 2025-08-12,05:21:33.000,224,10968384,12685,0,1754976092,13005.639064800002,100.74116070000309,53379.41460528 2025-08-12,05:21:34.000,224,10968427,12765,0,1754976093,13005.578438010001,100.72706244000437,53379.330759840006 2025-08-12,05:21:35.000,224,10968427,12805,0,1754976094,13005.511074909991,100.75525896000181,53379.27486288 2025-08-12,05:21:36.000,224,10968368,12805,0,1754976095,13005.564965389996,100.75525896000181,53379.3167856 2025-08-12,05:21:37.000,224,10968420,12765,0,1754976096,13005.605383249997,100.72001330999774,53379.29582424 2025-08-12,05:21:38.000,224,10968398,12925,0,1754976097,13005.558229080001,100.64247288000479,53379.22595304 2025-08-12,05:21:39.000,224,10968398,12925,0,1754976098,13005.544756459996,100.60722723000072,53379.25390152001 2025-08-12,05:21:40.000,224,10968386,12925,0,1754976099,13005.591910629992,100.6918167900003,53379.14909472 2025-08-12,05:21:41.000,224,10968405,13125,0,1754976100,13005.652537419992,100.69886591999966,53379.107171999996 2025-08-12,05:21:42.000,224,10968383,13085,0,1754976101,13005.672746349992,100.6283746199988,53379.107171999996 2025-08-12,05:21:43.000,224,10968405,12805,0,1754976102,13005.645801109997,100.6283746199988,53379.093197760005 2025-08-12,05:21:44.000,224,10968426,12805,0,1754976103,13005.652537419992,100.57198158000392,53379.0722364 2025-08-12,05:21:45.000,224,10968393,12605,0,1754976104,13005.800736240002,100.37460594000004,53379.02332656 2025-08-12,05:21:46.000,224,10968432,13045,0,1754976105,13005.908517199998,100.31821289999789,53379.0023652 2025-08-12,05:21:47.000,224,10968424,13125,0,1754976106,13005.908517199998,100.3464094200026,53379.01633944001 2025-08-12,05:21:48.000,224,10968383,12725,0,1754976107,13005.874835649993,100.4803428899977,53379.03031368 2025-08-12,05:21:49.000,224,10968400,12925,0,1754976108,13005.881571960002,100.43804811000155,53378.98839096001 2025-08-12,05:21:50.000,224,10968424,13005,0,1754976109,13005.962407679988,100.47329375999834,53378.974416720004 2025-08-12,05:21:51.000,224,10968392,13085,0,1754976110,13006.029770779998,100.52263767000113,53378.995378080006 2025-08-12,05:21:52.000,224,10968363,12765,0,1754976111,13006.117342809994,100.57903071000328,53378.96742960001 2025-08-12,05:21:53.000,224,10968420,12885,0,1754976112,13006.211651149999,100.69886591999966,53379.02332656 2025-08-12,05:21:54.000,224,10968429,12805,0,1754976113,13006.231860079999,100.93148721000034,53379.01633944001 2025-08-12,05:21:55.000,224,10968379,12925,0,1754976114,13006.34637734999,101.01607676999993,53379.05127504 2025-08-12,05:21:56.000,224,10968440,13085,0,1754976115,13006.32616841999,101.051322420004,53379.05127504 2025-08-12,05:21:57.000,224,10968397,12845,0,1754976116,13006.28575055999,101.17115763000038,53379.12813336 2025-08-12,05:21:58.000,224,10968389,13005,0,1754976117,13006.35311366,101.38263153000298,53379.093197760005 2025-08-12,05:21:59.000,224,10968393,12965,0,1754976118,13006.420476759995,101.56590891000087,53379.10018488 2025-08-12,05:22:00.000,224,10968404,12965,0,1754976119,13006.440685689995,101.90426714999921,53379.107171999996 2025-08-12,05:22:01.000,224,10968451,13125,0,1754976120,13006.440685689995,102.03115149000223,53379.07922352 2025-08-12,05:22:02.000,224,10968400,12965,0,1754976121,13006.521521409995,102.12279018000118,53379.12114624 2025-08-12,05:22:03.000,224,10968397,12765,0,1754976122,13006.743819639996,102.39770624999801,53379.13512048001 2025-08-12,05:22:04.000,224,10968434,12645,0,1754976123,13006.851600599992,102.76426101000106,53379.10018488 2025-08-12,05:22:05.000,224,10968435,12925,0,1754976124,13006.932436319992,103.0391770799979,53379.15608184001 2025-08-12,05:22:06.000,224,10968430,12925,0,1754976125,13007.154734549993,103.08147186000133,53379.11415912001 2025-08-12,05:22:07.000,224,10968452,12845,0,1754976126,13007.323142299989,103.11671750999813,53379.15608184001 2025-08-12,05:22:08.000,224,10968422,13245,0,1754976127,13007.498286359994,103.18015967999963,53379.15608184001 2025-08-12,05:22:09.000,224,10968412,12965,0,1754976128,13007.83510186,103.48327227000118,53379.18403032001 2025-08-12,05:22:10.000,224,10968432,13085,0,1754976129,13008.185389979997,103.5960583499982,53379.18403032001 2025-08-12,05:22:11.000,224,10968415,12965,0,1754976130,13008.340325110003,103.5960583499982,53379.163068960006 2025-08-12,05:22:12.000,224,10968408,13005,0,1754976131,13008.66366798999,103.72294269000122,53379.20499168001 2025-08-12,05:22:13.000,224,10968413,12925,0,1754976132,13008.97353825,103.68769704000442,53379.211978800005 2025-08-12,05:22:14.000,224,10968424,12685,0,1754976133,13009.330562679992,103.4973705299999,53379.27486288 2025-08-12,05:22:15.000,224,10968423,13125,0,1754976134,13009.647169249998,103.29294576000393,53379.34473408 2025-08-12,05:22:16.000,224,10968448,12645,0,1754976135,13009.9503032,103.18720880999899,53379.33774696 2025-08-12,05:22:17.000,224,10968463,13085,0,1754976136,13010.27364608,103.10966837999877,53379.41460528 2025-08-12,05:22:18.000,224,10968400,12965,0,1754976137,13010.664352059997,102.94753838999895,53379.428579520005 2025-08-12,05:22:19.000,224,10968440,13165,0,1754976138,13010.778869330003,102.77835926999978,53379.49146360001 2025-08-12,05:22:20.000,224,10968442,12965,0,1754976139,13010.886650289998,102.51049233000231,53379.57530904 2025-08-12,05:22:21.000,224,10968416,12845,0,1754976140,13010.920331839989,102.48229581000487,53379.62421888 2025-08-12,05:22:22.000,224,10968469,13045,0,1754976141,13011.034849109994,102.38360798999929,53379.65915448001 2025-08-12,05:22:23.000,224,10968406,13045,0,1754976142,13011.317774129995,102.36246060000121,53379.74998704 2025-08-12,05:22:24.000,224,10968454,12805,0,1754976143,13011.44576401999,102.17918322000332,53379.79889688 2025-08-12,05:22:25.000,224,10968427,13205,0,1754976144,13011.620908079996,102.08049539999774,53379.79190976 2025-08-12,05:22:26.000,224,10968423,12965,0,1754976145,13011.668062249992,102.20737974000076,53379.861780960004 2025-08-12,05:22:27.000,224,10968410,12925,0,1754976146,13011.809524759992,102.32016581999778,53379.9106908 2025-08-12,05:22:28.000,224,10968410,12765,0,1754976147,13011.971196199993,102.46819754999888,53379.97357488001 2025-08-12,05:22:29.000,224,10968453,12845,0,1754976148,13011.849942619992,102.4470501600008,53380.05742032 2025-08-12,05:22:30.000,224,10968412,12605,0,1754976149,13012.031822989993,102.08049539999774,53380.07838168 2025-08-12,05:22:31.000,224,10968457,13165,0,1754976150,13012.274330149994,101.55181065000215,53380.14126576001 2025-08-12,05:22:32.000,224,10968422,12885,0,1754976151,13012.52357361999,101.41082805000042,53380.23908544001 2025-08-12,05:22:33.000,224,10968352,12885,0,1754976152,13012.58420040999,101.953611060002,53380.27402104 2025-08-12,05:22:34.000,224,10968450,13285,0,1754976153,13012.658299819996,101.84787411000434,53380.35087936 2025-08-12,05:22:35.000,224,10968414,12925,0,1754976154,13012.658299819996,101.36853327000426,53380.42075056 2025-08-12,05:22:36.000,224,10968423,12925,0,1754976155,13012.705453989991,101.07246981000208,53380.483634640004 2025-08-12,05:22:37.000,224,10968387,12965,0,1754976156,13012.779553399996,101.29099284000404,53380.51857024 2025-08-12,05:22:38.000,224,10968387,13085,0,1754976157,13012.927752219992,101.3967297900017,53380.56748008 2025-08-12,05:22:39.000,224,10968382,13005,0,1754976158,13012.941224839997,101.16410850000102,53380.6094028 2025-08-12,05:22:40.000,224,10968393,12925,0,1754976159,13012.961433769997,100.71296417999838,53380.651325520004 2025-08-12,05:22:41.000,224,10968426,13165,0,1754976160,13013.096159970002,100.53673592999985,53380.7491452 2025-08-12,05:22:42.000,224,10968388,12765,0,1754976161,13013.163523069998,100.593128970002,53380.81202928001 2025-08-12,05:22:43.000,224,10968404,13005,0,1754976162,13013.109632589993,100.52263767000113,53380.89587472 2025-08-12,05:22:44.000,224,10968444,12925,0,1754976163,13012.961433769997,100.40985159000411,53380.90286184 2025-08-12,05:22:45.000,224,10968412,12765,0,1754976164,13012.806498639991,100.33231116000388,53380.89587472 2025-08-12,05:22:46.000,224,10968376,13285,0,1754976165,13012.77281709,100.2829672500011,53380.96574592 2025-08-12,05:22:47.000,224,10968390,13005,0,1754976166,13012.813234950001,100.31116376999853,53381.01465576 2025-08-12,05:22:48.000,224,10968403,12965,0,1754976167,13012.759344469996,100.2829672500011,53381.04260424 2025-08-12,05:22:49.000,224,10968376,12885,0,1754976168,13012.705453989991,100.32526203000452,53381.154398160004 2025-08-12,05:22:50.000,224,10968332,12805,0,1754976169,13012.67177244,100.39575332999812,53381.18933376 2025-08-12,05:22:51.000,224,10968374,12765,0,1754976170,13012.705453989991,100.57198158000392,53381.203308000004 2025-08-12,05:22:52.000,224,10968365,12885,0,1754976171,13012.766080779991,100.64247288000479,53381.29414056001 2025-08-12,05:22:53.000,224,10968339,12885,0,1754976172,13012.57072779,100.69886591999966,53381.343050400006 2025-08-12,05:22:54.000,224,10968392,12805,0,1754976173,13012.395583729995,100.79755373999797,53381.35702464 2025-08-12,05:22:55.000,224,10968369,12725,0,1754976174,13012.32148431999,100.98083112000313,53381.41990872 2025-08-12,05:22:56.000,224,10968362,13005,0,1754976175,13012.274330149994,101.037224159998,53381.39894736 2025-08-12,05:22:57.000,224,10968411,12885,0,1754976176,13012.180021809989,101.22050154000317,53381.5177284 2025-08-12,05:22:58.000,224,10968394,12765,0,1754976177,13011.903833099997,101.25574718999997,53381.53170264001 2025-08-12,05:22:59.000,224,10968466,13245,0,1754976178,13011.641117009996,101.15705937000166,53381.5875996 2025-08-12,05:23:00.000,224,10968386,12965,0,1754976179,13011.37166461,101.037224159998,53381.54567688 2025-08-12,05:23:01.000,224,10968357,13085,0,1754976180,13011.135893759994,101.19230501999846,53381.5875996 2025-08-12,05:23:02.000,224,10968373,13125,0,1754976181,13010.994431249994,101.31918936000147,53381.5875996 2025-08-12,05:23:03.000,224,10968431,13085,0,1754976182,13010.900122909989,101.34738587999891,53381.6225352 2025-08-12,05:23:04.000,224,10968423,12645,0,1754976183,13010.832759809993,101.22755067000253,53381.559651120006 2025-08-12,05:23:05.000,224,10968280,13165,0,1754976184,13010.731715159993,101.16410850000102,53381.59458672 2025-08-12,05:23:06.000,224,10968400,12925,0,1754976185,13010.610461579992,101.14296111000294,53381.58061248001 2025-08-12,05:23:07.000,224,10968418,12965,0,1754976186,13010.549834789992,101.2486980600006,53381.61554808 2025-08-12,05:23:08.000,224,10968377,13005,0,1754976187,13010.536362170002,101.4319754399985,53381.62952232001 2025-08-12,05:23:09.000,224,10968413,13045,0,1754976188,13010.543098479997,101.55885978000151,53381.67144504001 2025-08-12,05:23:10.000,224,10968394,13045,0,1754976189,13010.630670509992,101.75623541999812,53381.678432160006 2025-08-12,05:23:11.000,224,10968405,12965,0,1754976190,13010.563307409997,101.88311976000114,53381.74830336001 2025-08-12,05:23:12.000,224,10968360,12885,0,1754976191,13010.475735380001,101.84787411000434,53381.74830336001 2025-08-12,05:23:13.000,224,10968372,12965,0,1754976192,13010.623934199997,101.83377584999835,53381.78323896 2025-08-12,05:23:14.000,224,10968462,12885,0,1754976193,13010.873177669993,102.05934800999967,53381.8321488 2025-08-12,05:23:15.000,224,10968407,13005,0,1754976194,13010.967486009999,102.46819754999888,53381.86708440001 2025-08-12,05:23:16.000,224,10968401,12605,0,1754976195,13010.933804459994,102.72901536000427,53381.86708440001 2025-08-12,05:23:17.000,224,10968480,12885,0,1754976196,13011.001167559989,102.83475231000193,53381.95791696 2025-08-12,05:23:18.000,224,10968388,12965,0,1754976197,13011.055058039994,102.79950665999786,53382.00682680001 2025-08-12,05:23:19.000,224,10968384,13045,0,1754976198,13011.075266969994,102.75016275000235,53382.041762400004 2025-08-12,05:23:20.000,224,10968381,13205,0,1754976199,13011.088739589999,102.75016275000235,53382.041762400004 2025-08-12,05:23:21.000,224,10968412,13005,0,1754976200,13011.10894852,102.77835926999978,53382.09765936 2025-08-12,05:23:22.000,224,10968380,12965,0,1754976201,13011.115684829994,102.92639100000088,53382.181504800006 2025-08-12,05:23:23.000,224,10968353,13325,0,1754976202,13011.14936638,102.9052436100028,53382.16753056 2025-08-12,05:23:24.000,224,10968374,13045,0,1754976203,13011.14263006999,102.84180144000129,53382.13958208 2025-08-12,05:23:25.000,224,10968421,12965,0,1754976204,13011.156102689994,102.70081883999956,53382.17451768001 2025-08-12,05:23:26.000,224,10968357,13085,0,1754976205,13011.156102689994,102.68672058000084,53382.16753056 2025-08-12,05:23:27.000,224,10968389,12885,0,1754976206,13011.14936638,102.77131014000042,53382.230414640006 2025-08-12,05:23:28.000,224,10968384,13045,0,1754976207,13011.055058039994,102.67967145000148,53382.15355632001 2025-08-12,05:23:29.000,224,10968353,12845,0,1754976208,13010.974222319994,102.38360798999929,53382.181504800006 2025-08-12,05:23:30.000,224,10968370,13045,0,1754976209,13011.007903869999,102.29196930000035,53382.160543440004 2025-08-12,05:23:31.000,224,10968392,13125,0,1754976210,13011.236938409995,102.1650849600046,53382.181504800006 2025-08-12,05:23:32.000,224,10968357,12965,0,1754976211,13011.499654499996,102.27787104000163,53382.16753056 2025-08-12,05:23:33.000,224,10968381,12685,0,1754976212,13011.526599739991,102.07344626999839,53382.1465692 2025-08-12,05:23:34.000,224,10968367,13125,0,1754976213,13011.459236639996,102.12279018000118,53382.13259496001 2025-08-12,05:23:35.000,224,10968373,12965,0,1754976214,13011.40534615999,102.12983931000053,53382.15355632001 2025-08-12,05:23:36.000,224,10968409,13005,0,1754976215,13011.479445569996,101.88311976000114,53382.09067224 2025-08-12,05:23:37.000,224,10968315,12885,0,1754976216,13011.688271179992,101.79148107000219,53382.06971088 2025-08-12,05:23:38.000,224,10968372,13125,0,1754976217,13011.769106899992,101.77033368000411,53382.08368512001 2025-08-12,05:23:39.000,224,10968422,13125,0,1754976218,13011.782579519997,101.91131627999857,53382.09765936 2025-08-12,05:23:40.000,224,10968375,12965,0,1754976219,13011.930778339993,101.90426714999921,53381.99983968 2025-08-12,05:23:41.000,224,10968383,12925,0,1754976220,13012.153076569994,101.67164585999853,53381.9718912 2025-08-12,05:23:42.000,224,10968402,13285,0,1754976221,13012.32148431999,101.4319754399985,53381.97887832 2025-08-12,05:23:43.000,224,10968350,12525,0,1754976222,13012.436001589995,101.46017196000321,53381.92298136 2025-08-12,05:23:44.000,224,10968412,12885,0,1754976223,13012.40905635,101.46722109000257,53381.92996848 2025-08-12,05:23:45.000,224,10968345,12925,0,1754976224,13012.496628379995,101.36853327000426,53381.92298136 2025-08-12,05:23:46.000,224,10968374,12965,0,1754976225,13012.638090889996,101.06542068000272,53381.88105864 2025-08-12,05:23:47.000,224,10968375,12885,0,1754976226,13012.678508749996,100.82575026000268,53381.85311016 2025-08-12,05:23:48.000,224,10968407,12965,0,1754976227,13012.813234950001,100.76935722000053,53381.86009728 2025-08-12,05:23:49.000,224,10968412,12765,0,1754976228,13012.873861740001,100.60017810000136,53381.846123040006 2025-08-12,05:23:50.000,224,10968375,12885,0,1754976229,13012.927752219992,100.36050768000132,53381.80420032 2025-08-12,05:23:51.000,224,10968433,13005,0,1754976230,13012.907543289992,100.0362477000017,53381.776251840005 2025-08-12,05:23:52.000,224,10968410,12885,0,1754976231,13012.961433769997,99.74723336999887,53381.776251840005 2025-08-12,05:23:53.000,224,10968340,12685,0,1754976232,13013.096159970002,99.4441207800046,53381.727342000006 2025-08-12,05:23:54.000,224,10968401,13085,0,1754976233,13013.210677239993,99.22559775000263,53381.74830336001 2025-08-12,05:23:55.000,224,10968422,12925,0,1754976234,13013.176995690003,98.94363254999917,53381.706380640004 2025-08-12,05:23:56.000,224,10968382,12765,0,1754976235,13013.042269489997,98.54183213999931,53381.64349656 2025-08-12,05:23:57.000,224,10968325,12765,0,1754976236,13012.887334359992,98.18937564000225,53381.59458672 2025-08-12,05:23:58.000,224,10968428,12765,0,1754976237,13012.799762329996,97.91445956999814,53381.61554808 2025-08-12,05:23:59.000,224,10968408,12885,0,1754976238,13012.67177244,97.68183828000474,53381.5875996 2025-08-12,05:24:00.000,224,10968397,13125,0,1754976239,13012.40905635,97.38577482000255,53381.538689760004 2025-08-12,05:24:01.000,224,10968387,12925,0,1754976240,13012.099186089989,97.03331831999822,53381.39894736 2025-08-12,05:24:02.000,224,10968356,13085,0,1754976241,13011.802788449997,96.69496007999987,53381.343050400006 2025-08-12,05:24:03.000,224,10968385,12605,0,1754976242,13011.526599739991,96.42004401000304,53381.28016632 2025-08-12,05:24:04.000,224,10968376,12885,0,1754976243,13011.257147339995,96.2156192399998,53381.19632088001 2025-08-12,05:24:05.000,224,10968397,12925,0,1754976244,13010.974222319994,95.9688996900004,53381.0635656 2025-08-12,05:24:06.000,224,10968407,12885,0,1754976245,13010.671088369993,95.72922927000036,53381.04260424 2025-08-12,05:24:07.000,224,10968380,13285,0,1754976246,13010.428581209992,95.5107062399984,53380.95875880001 2025-08-12,05:24:08.000,224,10968348,13045,0,1754976247,13010.11197464,95.34152711999923,53380.84696488 2025-08-12,05:24:09.000,224,10968367,12685,0,1754976248,13009.795368069994,95.25693755999964,53380.77709368 2025-08-12,05:24:10.000,224,10968403,12725,0,1754976249,13009.492234119993,95.13710235000326,53380.721196720006 2025-08-12,05:24:11.000,224,10968393,13005,0,1754976250,13009.222781719996,95.04546366000432,53380.553505840006 2025-08-12,05:24:12.000,224,10968382,12845,0,1754976251,13009.01395611,95.0172671399996,53380.46267328 2025-08-12,05:24:13.000,224,10968387,12845,0,1754976252,13008.697349539994,95.03841452999768,53380.39280208 2025-08-12,05:24:14.000,224,10968399,12605,0,1754976253,13008.387479279998,95.09480756999983,53380.27402104 2025-08-12,05:24:15.000,224,10968384,13045,0,1754976254,13007.996773300001,95.13710235000326,53380.19017560001 2025-08-12,05:24:16.000,224,10968400,12685,0,1754976255,13007.67343042,95.12300409000454,53380.13427864 2025-08-12,05:24:17.000,224,10968394,13005,0,1754976256,13007.356823849994,95.03841452999768,53380.0154976 2025-08-12,05:24:18.000,224,10968353,12885,0,1754976257,13007.067162519998,95.08070931000111,53379.85479384001 2025-08-12,05:24:19.000,224,10968347,12925,0,1754976258,13006.797710120001,95.20054452000477,53379.74299992 2025-08-12,05:24:20.000,224,10968403,12965,0,1754976259,13006.521521409995,95.36267451000458,53379.70806432001 2025-08-12,05:24:21.000,224,10968397,12965,0,1754976260,13006.20491483999,95.4120184200001,53379.596270400005 2025-08-12,05:24:22.000,224,10968380,12925,0,1754976261,13005.996089229993,95.50365710999904,53379.46351512 2025-08-12,05:24:23.000,224,10968402,13285,0,1754976262,13005.834417789993,95.63054145000206,53379.3167856 2025-08-12,05:24:24.000,224,10968366,13005,0,1754976263,13005.618855870001,95.84906448000402,53379.27486288 2025-08-12,05:24:25.000,224,10968381,12765,0,1754976264,13005.37634871,95.98299794999912,53379.20499168001 2025-08-12,05:24:26.000,224,10968402,13125,0,1754976265,13005.21467727,96.2156192399998,53379.08621064001 2025-08-12,05:24:27.000,224,10968387,13045,0,1754976266,13005.100159999995,96.41299488000368,53378.995378080006 2025-08-12,05:24:28.000,224,10968375,12765,0,1754976267,13004.978906419994,96.55397747999814,53378.90454552 2025-08-12,05:24:29.000,224,10968411,13045,0,1754976268,13004.864389149989,96.81479529000353,53378.78576448 2025-08-12,05:24:30.000,224,10968410,13125,0,1754976269,13004.709454019998,97.03331831999822,53378.708906160005 2025-08-12,05:24:31.000,224,10968360,13005,0,1754976270,13004.615145679993,97.29413613000361,53378.62506072 2025-08-12,05:24:32.000,224,10968353,12965,0,1754976271,13004.493892099992,97.47036438000214,53378.5482024 2025-08-12,05:24:33.000,224,10968377,12965,0,1754976272,13004.406320069997,97.59724871999788,53378.51326680001 2025-08-12,05:24:34.000,224,10968402,12965,0,1754976273,13004.305275419996,97.79462436000176,53378.38749864 2025-08-12,05:24:35.000,224,10968384,13085,0,1754976274,13004.231176009991,97.99904912999773,53378.34557592001 2025-08-12,05:24:36.000,224,10968377,12885,0,1754976275,13004.204230769996,98.16117912000482,53378.254743360005 2025-08-12,05:24:37.000,224,10968377,13285,0,1754976276,13004.17728553,98.29511258999992,53378.22679488001 2025-08-12,05:24:38.000,224,10968415,12805,0,1754976277,13004.13013135999,98.3797021499995,53378.14294944 2025-08-12,05:24:39.000,224,10968388,13245,0,1754976278,13004.143603979996,98.4783899699978,53378.11500096 2025-08-12,05:24:40.000,224,10968386,12965,0,1754976279,13004.08971349999,98.56297953000467,53378.01019416001 2025-08-12,05:24:41.000,224,10968411,12965,0,1754976280,13004.062768259995,98.5911760500021,53377.98224568001 2025-08-12,05:24:42.000,224,10968387,12765,0,1754976281,13004.06950456999,98.66871648000233,53377.87743888 2025-08-12,05:24:43.000,224,10968368,13165,0,1754976282,13004.062768259995,98.67576561000169,53377.90538736 2025-08-12,05:24:44.000,224,10968412,12845,0,1754976283,13004.00887777999,98.68986387000041,53377.82852904 2025-08-12,05:24:45.000,224,10968408,13205,0,1754976284,13003.981932539995,98.6405199600049,53377.7796192 2025-08-12,05:24:46.000,224,10968408,12885,0,1754976285,13004.01561409,98.67576561000169,53377.68878664 2025-08-12,05:24:47.000,224,10968408,12965,0,1754976286,13003.98866884999,98.59822518000146,53377.67481240001 2025-08-12,05:24:48.000,224,10968383,13125,0,1754976287,13004.01561409,98.5277338800006,53377.6398768 2025-08-12,05:24:49.000,224,10968339,13125,0,1754976288,13003.981932539995,98.42199693000293,53377.54904424 2025-08-12,05:24:50.000,224,10968386,12765,0,1754976289,13003.99540516,98.35855476000143,53377.5001344 2025-08-12,05:24:51.000,224,10968415,12925,0,1754976290,13004.04929563999,98.30216171999928,53377.5001344 2025-08-12,05:24:52.000,224,10968382,12925,0,1754976291,13004.08971349999,98.23167041999841,53377.465198800004 2025-08-12,05:24:53.000,224,10968441,12805,0,1754976292,13004.10992242999,98.12593347000075,53377.35340488 2025-08-12,05:24:54.000,224,10968391,12845,0,1754976293,13004.10992242999,98.0342947800018,53377.36039200001 2025-08-12,05:24:55.000,224,10968369,12725,0,1754976294,13004.09644981,97.96380348000093,53377.28353368 2025-08-12,05:24:56.000,224,10968367,12965,0,1754976295,13004.143603979996,97.83691913999792,53377.248598080005 2025-08-12,05:24:57.000,224,10968346,12725,0,1754976296,13004.17054921999,97.75232957999833,53377.20667536 2025-08-12,05:24:58.000,224,10968378,12765,0,1754976297,13004.210967079991,97.64659263000067,53377.13680416 2025-08-12,05:24:59.000,224,10968375,13045,0,1754976298,13004.204230769996,97.58315045999916,53377.150778400006 2025-08-12,05:25:00.000,224,10968404,12885,0,1754976299,13004.210967079991,97.49856089999957,53377.011036 2025-08-12,05:25:01.000,224,10968382,13085,0,1754976300,13004.244648629996,97.39282395000191,53376.983087520006 2025-08-12,05:25:02.000,224,10968444,12685,0,1754976301,13004.332220659991,97.25889047999954,53377.00404888001 2025-08-12,05:25:03.000,224,10968378,12965,0,1754976302,13004.325484349996,97.16725179000059,53376.93417768001 2025-08-12,05:25:04.000,224,10968409,12765,0,1754976303,13004.278330180001,97.11085874999844,53376.927190559996 2025-08-12,05:25:05.000,224,10968409,12805,0,1754976304,13004.332220659991,96.9839744100027,53376.913216320005 2025-08-12,05:25:06.000,224,10968402,13005,0,1754976305,13004.318748040001,96.8711883299984,53376.815396640006 2025-08-12,05:25:07.000,224,10968377,12765,0,1754976306,13004.332220659991,96.78659876999882,53376.80840952001 2025-08-12,05:25:08.000,224,10968423,12965,0,1754976307,13004.392847449992,96.6738126900018,53376.75251256 2025-08-12,05:25:09.000,224,10968398,13245,0,1754976308,13004.419792690001,96.64561617000436,53376.8014224 2025-08-12,05:25:10.000,224,10968324,12885,0,1754976309,13004.440001620002,96.60332139000093,53376.71058984 2025-08-12,05:25:11.000,224,10968447,12965,0,1754976310,13004.507364719997,96.53987921999942,53376.72456408 2025-08-12,05:25:12.000,224,10968400,13125,0,1754976311,13004.507364719997,96.49758444000327,53376.65469288 2025-08-12,05:25:13.000,224,10968428,12965,0,1754976312,13004.493892099992,96.42004401000304,53376.59879592001 2025-08-12,05:25:14.000,224,10968424,13005,0,1754976313,13004.507364719997,96.44119140000112,53376.60578304 2025-08-12,05:25:15.000,224,10968427,12845,0,1754976314,13004.514101029992,96.40594575000432,53376.577834560005 2025-08-12,05:25:16.000,224,10968395,12805,0,1754976315,13004.433265309992,96.4270931400024,53376.56386032 2025-08-12,05:25:17.000,224,10968396,12845,0,1754976316,13004.379374830001,96.51168270000198,53376.487002 2025-08-12,05:25:18.000,224,10968407,13285,0,1754976317,13004.352429589992,96.51168270000198,53376.43809216 2025-08-12,05:25:19.000,224,10968419,12805,0,1754976318,13004.312011729991,96.59627226000157,53376.410143680005 2025-08-12,05:25:20.000,224,10968421,13285,0,1754976319,13004.278330180001,96.63151790999837,53376.40315656001 2025-08-12,05:25:21.000,224,10968406,13125,0,1754976320,13004.23791232,96.69496007999987,53376.38918232 2025-08-12,05:25:22.000,224,10968401,13005,0,1754976321,13004.231176009991,96.76545138000074,53376.39616944 2025-08-12,05:25:23.000,224,10968371,13165,0,1754976322,13004.05603195,96.83594268000161,53376.30533688001 2025-08-12,05:25:24.000,224,10968416,13005,0,1754976323,13004.01561409,96.9205322400012,53376.25642704001 2025-08-12,05:25:25.000,224,10968412,12965,0,1754976324,13003.941514679995,97.00512180000078,53376.24943992 2025-08-12,05:25:26.000,224,10968410,12965,0,1754976325,13003.84720633999,97.10380961999908,53376.21450432001 2025-08-12,05:25:27.000,224,10968355,12765,0,1754976326,13003.692271209999,97.13905527000315,53376.18655584001 2025-08-12,05:25:28.000,224,10968388,12925,0,1754976327,13003.577753939993,97.20954657000402,53376.09572328001 2025-08-12,05:25:29.000,224,10968380,12725,0,1754976328,13003.463236670003,97.30118526000297,53376.06078768 2025-08-12,05:25:30.000,224,10968402,12845,0,1754976329,13003.362192020002,97.31528352000169,53376.04681344001 2025-08-12,05:25:31.000,224,10968448,13005,0,1754976330,13003.294828919992,97.35052916999848,53376.03982632 2025-08-12,05:25:32.000,224,10968427,13045,0,1754976331,13003.227465819997,97.39282395000191,53375.94200664 2025-08-12,05:25:33.000,224,10968384,13005,0,1754976332,13003.126421169996,97.47036438000214,53375.87912256001 2025-08-12,05:25:34.000,224,10968405,12645,0,1754976333,13003.052321759991,97.49856089999957,53375.83021272001 2025-08-12,05:25:35.000,224,10968430,13245,0,1754976334,13003.011903899991,97.5126591599983,53375.83021272001 2025-08-12,05:25:36.000,224,10968386,12565,0,1754976335,13002.91085924999,97.59724871999788,53375.76732864 2025-08-12,05:25:37.000,224,10968353,12885,0,1754976336,13002.91759556,97.65364176000003,53375.6485476 2025-08-12,05:25:38.000,224,10968368,13085,0,1754976337,13002.81655091,97.65364176000003,53375.63457336001 2025-08-12,05:25:39.000,224,10968387,13085,0,1754976338,13002.78960566999,97.71003480000218,53375.60662488 2025-08-12,05:25:40.000,224,10968416,13045,0,1754976339,13002.74918780999,97.71708393000154,53375.5786764 2025-08-12,05:25:41.000,224,10968390,12965,0,1754976340,13002.681824709995,97.75937870999769,53375.522779440005 2025-08-12,05:25:42.000,224,10968402,12965,0,1754976341,13002.661615779994,97.78052610000304,53375.5786764 2025-08-12,05:25:43.000,224,10968360,12965,0,1754976342,13002.64814315999,97.80872262000048,53375.51579232001 2025-08-12,05:25:44.000,224,10968393,12605,0,1754976343,13002.58751636999,97.8228208799992,53375.46688248001 2025-08-12,05:25:45.000,224,10968408,12805,0,1754976344,13002.580780059994,97.85806653000327,53375.3690628 2025-08-12,05:25:46.000,224,10968386,12965,0,1754976345,13002.499944339994,97.88626305000071,53375.355088560005 2025-08-12,05:25:47.000,224,10968402,13005,0,1754976346,13002.446053859989,97.87216479000199,53375.29220448 2025-08-12,05:25:48.000,224,10968428,12845,0,1754976347,13002.385427069989,97.87921392000135,53375.27823024001 2025-08-12,05:25:49.000,224,10968449,12885,0,1754976348,13002.378690759993,97.87921392000135,53375.22233328 2025-08-12,05:25:50.000,224,10968399,12965,0,1754976349,13002.331536589998,97.90741043999878,53375.15944920001 2025-08-12,05:25:51.000,224,10968423,13085,0,1754976350,13002.331536589998,97.90036130999943,53375.11053936001 2025-08-12,05:25:52.000,224,10968372,12845,0,1754976351,13002.351745519998,97.90036130999943,53375.0546424 2025-08-12,05:25:53.000,224,10968424,12965,0,1754976352,13002.419108619993,97.90741043999878,53375.02669392 2025-08-12,05:25:54.000,224,10968405,12925,0,1754976353,13002.378690759993,97.94265609000286,53374.9847712 2025-08-12,05:25:55.000,224,10968442,12965,0,1754976354,13002.392163379998,97.88626305000071,53375.00573256 2025-08-12,05:25:56.000,224,10968390,12845,0,1754976355,13002.472999099999,97.7875752300024,53374.93586136 2025-08-12,05:25:57.000,224,10968406,12765,0,1754976356,13002.513416959999,97.76642784000433,53374.96380984001 2025-08-12,05:25:58.000,224,10968362,12965,0,1754976357,13002.553834819999,97.75937870999769,53374.91490000001 2025-08-12,05:25:59.000,224,10968375,13005,0,1754976358,13002.65487947,97.7241330600009,53374.89393864001 2025-08-12,05:26:00.000,224,10968370,12605,0,1754976359,13002.742451499995,97.68183828000474,53374.86599016 2025-08-12,05:26:01.000,224,10968381,13045,0,1754976360,13002.863705079995,97.63249437000195,53374.852015920005 2025-08-12,05:26:02.000,224,10968421,13125,0,1754976361,13002.99843128,97.56200307000108,53374.86599016 2025-08-12,05:26:03.000,224,10968400,12685,0,1754976362,13003.079267000001,97.53380655000365,53374.86599016 2025-08-12,05:26:04.000,224,10968387,12885,0,1754976363,13003.193784269992,97.51970828999765,53374.82406744001 2025-08-12,05:26:05.000,224,10968384,12725,0,1754976364,13003.341983090002,97.42806959999871,53374.82406744001 2025-08-12,05:26:06.000,224,10968355,12845,0,1754976365,13003.429555119998,97.41397133999999,53374.803106080006 2025-08-12,05:26:07.000,224,10968369,13045,0,1754976366,13003.550808699998,97.36462743000448,53374.803106080006 2025-08-12,05:26:08.000,224,10968390,12925,0,1754976367,13003.638380729994,97.35757829999784,53374.83105456 2025-08-12,05:26:09.000,224,10968323,12885,0,1754976368,13003.78657954999,97.31528352000169,53374.82406744001 2025-08-12,05:26:10.000,224,10968400,12605,0,1754976369,13003.84720633999,97.27298873999825,53374.8100932 2025-08-12,05:26:11.000,224,10968399,12965,0,1754976370,13003.9549873,97.25184135000018,53374.88695152 2025-08-12,05:26:12.000,224,10968377,13045,0,1754976371,13004.022350399995,97.23774309000146,53374.852015920005 2025-08-12,05:26:13.000,224,10968393,13005,0,1754976372,13004.07624088,97.20954657000402,53374.8799644 2025-08-12,05:26:14.000,224,10968421,12885,0,1754976373,13004.184021839996,97.21659570000338,53374.89393864001 2025-08-12,05:26:15.000,224,10968352,13005,0,1754976374,13004.278330180001,97.22364483000274,53374.8799644 2025-08-12,05:26:16.000,224,10968417,13245,0,1754976375,13004.379374830001,97.19544830999803,53374.88695152 2025-08-12,05:26:17.000,224,10968394,13045,0,1754976376,13004.480419480002,97.16725179000059,53374.92188712001 2025-08-12,05:26:18.000,224,10968421,13285,0,1754976377,13004.520837340002,97.14610440000251,53374.949835600004 2025-08-12,05:26:19.000,224,10968391,12965,0,1754976378,13004.621881990002,97.13905527000315,53374.90791288 2025-08-12,05:26:20.000,224,10968375,13125,0,1754976379,13004.662299850002,97.13905527000315,53374.97778408 2025-08-12,05:26:21.000,224,10968358,12925,0,1754976380,13004.716190329993,97.09676048999972,53374.92887424 2025-08-12,05:26:22.000,224,10968373,12885,0,1754976381,13004.790289739998,97.13905527000315,53374.95682272 2025-08-12,05:26:23.000,224,10968389,13005,0,1754976382,13004.898070699994,97.11085874999844,53375.019706800005 2025-08-12,05:26:24.000,224,10968429,13045,0,1754976383,13004.891334389999,97.10380961999908,53375.01271968001 2025-08-12,05:26:25.000,224,10968414,12805,0,1754976384,13004.958697489994,97.08971136000036,53375.019706800005 2025-08-12,05:26:26.000,224,10968410,13125,0,1754976385,13005.00585165999,97.082662230001,53375.00573256 2025-08-12,05:26:27.000,224,10968397,12765,0,1754976386,13004.978906419994,97.04036745000485,53375.06162952001 2025-08-12,05:26:28.000,224,10968419,12685,0,1754976387,13004.938488559994,97.00512180000078,53375.04066816001 2025-08-12,05:26:29.000,224,10968371,12965,0,1754976388,13004.891334389999,96.95577788999799,53375.08259088001 2025-08-12,05:26:30.000,224,10968391,13085,0,1754976389,13004.904807009989,96.93463049999991,53374.97778408 2025-08-12,05:26:31.000,224,10968367,12925,0,1754976390,13004.844180219989,96.94872875999863,53374.93586136 2025-08-12,05:26:32.000,224,10968367,12805,0,1754976391,13004.803762359988,96.8852865900044,53374.86599016 2025-08-12,05:26:33.000,224,10968411,12885,0,1754976392,13004.729662949998,96.82889355000225,53374.91490000001 2025-08-12,05:26:34.000,224,10968391,12725,0,1754976393,13004.682508780003,96.77954963999946,53374.8799644 2025-08-12,05:26:35.000,224,10968370,12685,0,1754976394,13004.628618299997,96.78659876999882,53374.83105456 2025-08-12,05:26:36.000,224,10968476,12965,0,1754976395,13004.594936749992,96.75840225000138,53374.76817048 2025-08-12,05:26:37.000,224,10968425,12965,0,1754976396,13004.567991509997,96.72315660000459,53374.78913184 2025-08-12,05:26:38.000,224,10968385,13165,0,1754976397,13004.419792690001,96.7725005100001,53374.740222 2025-08-12,05:26:39.000,224,10968384,12925,0,1754976398,13004.413056379992,96.70905833999859,53374.70528640001 2025-08-12,05:26:40.000,224,10968396,12925,0,1754976399,13004.305275419996,96.70905833999859,53374.62144096 2025-08-12,05:26:41.000,224,10968401,12845,0,1754976400,13004.264857559996,96.65971443000308,53374.59349248 2025-08-12,05:26:42.000,224,10968423,13205,0,1754976401,13004.17728553,96.70200920999923,53374.53759552001 2025-08-12,05:26:43.000,224,10968429,12645,0,1754976402,13004.143603979996,96.64561617000436,53374.4956728 2025-08-12,05:26:44.000,224,10968391,13045,0,1754976403,13004.06950456999,96.68086182000116,53374.41182736001 2025-08-12,05:26:45.000,224,10968424,13285,0,1754976404,13004.03582302,96.6738126900018,53374.397853120005 2025-08-12,05:26:46.000,224,10968384,12925,0,1754976405,13003.9549873,96.61741964999965,53374.30702056 2025-08-12,05:26:47.000,224,10968426,12925,0,1754976406,13003.80678847999,96.58922313000221,53374.24413648001 2025-08-12,05:26:48.000,224,10968395,13045,0,1754976407,13003.712480139999,96.5257809600007,53374.16727816 2025-08-12,05:26:49.000,224,10968389,13125,0,1754976408,13003.564281319988,96.5257809600007,53374.13932968 2025-08-12,05:26:50.000,224,10968398,13005,0,1754976409,13003.416082499993,96.55397747999814,53374.02054864 2025-08-12,05:26:51.000,224,10968424,12925,0,1754976410,13003.294828919992,96.51873183000134,53373.99260016 2025-08-12,05:26:52.000,224,10968421,12685,0,1754976411,13003.166839029996,96.46938791999855,53373.95766456001 2025-08-12,05:26:53.000,224,10968384,12925,0,1754976412,13003.106212239996,96.4623387899992,53373.775999440004 2025-08-12,05:26:54.000,224,10968380,12765,0,1754976413,13002.97148603999,96.45528965999983,53373.76901232001 2025-08-12,05:26:55.000,224,10968414,12845,0,1754976414,13002.883914009995,96.44824053000048,53373.70612824 2025-08-12,05:26:56.000,224,10968392,12965,0,1754976415,13002.74918780999,96.45528965999983,53373.608308560004 2025-08-12,05:26:57.000,224,10968373,13085,0,1754976416,13002.62793422999,96.43414227000176,53373.56638584 2025-08-12,05:26:58.000,224,10968449,12925,0,1754976417,13002.520153269994,96.42004401000304,53373.43363056001 2025-08-12,05:26:59.000,224,10968431,12965,0,1754976418,13002.425844929989,96.4270931400024,53373.37074648 2025-08-12,05:27:00.000,224,10968391,12805,0,1754976419,13002.358481829993,96.42004401000304,53373.33581088001 2025-08-12,05:27:01.000,224,10968416,13005,0,1754976420,13002.291118729998,96.43414227000176,53373.244978320006 2025-08-12,05:27:02.000,224,10968432,13005,0,1754976421,13002.190074079997,96.43414227000176,53373.175107120005 2025-08-12,05:27:03.000,224,10968383,12925,0,1754976422,13002.142919910002,96.4623387899992,53373.0633132 2025-08-12,05:27:04.000,224,10968403,13205,0,1754976423,13002.102502050002,96.44824053000048,53372.97946776001 2025-08-12,05:27:05.000,224,10968372,13085,0,1754976424,13002.089029429997,96.43414227000176,53372.909596560006 2025-08-12,05:27:06.000,224,10968379,13125,0,1754976425,13002.122710980002,96.4623387899992,53372.839725360005 2025-08-12,05:27:07.000,224,10968407,13125,0,1754976426,13002.122710980002,96.59627226000157,53372.84671248 2025-08-12,05:27:08.000,224,10968436,12925,0,1754976427,13002.122710980002,96.65971443000308,53372.80478976 2025-08-12,05:27:09.000,224,10968380,12925,0,1754976428,13002.203546700002,96.71610746999795,53372.73491856001 2025-08-12,05:27:10.000,224,10968393,12965,0,1754976429,13002.237228249993,96.74430399000266,53372.65107312 2025-08-12,05:27:11.000,224,10968439,12845,0,1754976430,13002.345009209988,96.80774616000417,53372.602163280004 2025-08-12,05:27:12.000,224,10968340,12725,0,1754976431,13002.392163379998,96.83594268000161,53372.51133072 2025-08-12,05:27:13.000,224,10968368,12885,0,1754976432,13002.446053859989,96.85709006999969,53372.51831784 2025-08-12,05:27:14.000,224,10968399,12805,0,1754976433,13002.574043749999,96.91348311000183,53372.434472400004 2025-08-12,05:27:15.000,224,10968419,13045,0,1754976434,13002.600988989994,96.90643398000248,53372.37158832 2025-08-12,05:27:16.000,224,10968383,12965,0,1754976435,13002.70876994999,96.90643398000248,53372.34363984 2025-08-12,05:27:17.000,224,10968392,13245,0,1754976436,13002.782869359995,96.9205322400012,53372.30171712 2025-08-12,05:27:18.000,224,10968388,13165,0,1754976437,13002.863705079995,96.90643398000248,53372.266781520004 2025-08-12,05:27:19.000,224,10968401,12965,0,1754976438,13002.944540799996,96.92758137000055,53372.25979440001 2025-08-12,05:27:20.000,224,10968376,13045,0,1754976439,13003.065794379996,96.96282702000462,53372.28075576001 2025-08-12,05:27:21.000,224,10968432,12885,0,1754976440,13003.126421169996,96.95577788999799,53372.238833040006 2025-08-12,05:27:22.000,224,10968428,12845,0,1754976441,13003.200520580001,96.92758137000055,53372.16197472001 2025-08-12,05:27:23.000,224,10968384,12925,0,1754976442,13003.288092609997,96.94872875999863,53372.120052000006 2025-08-12,05:27:24.000,224,10968414,12925,0,1754976443,13003.355455709992,96.92758137000055,53372.071142160006 2025-08-12,05:27:25.000,224,10968395,12885,0,1754976444,13003.476709289993,96.91348311000183,53372.05716792 2025-08-12,05:27:26.000,224,10968415,13205,0,1754976445,13003.490181909998,96.92758137000055,53372.05716792 2025-08-12,05:27:27.000,224,10968402,12965,0,1754976446,13003.577753939993,96.94167962999927,53372.07812928 2025-08-12,05:27:28.000,224,10968456,12965,0,1754976447,13003.584490249988,96.90643398000248,53372.04319368001 2025-08-12,05:27:29.000,224,10968395,12725,0,1754976448,13003.618171799993,96.8852865900044,53371.98729672 2025-08-12,05:27:30.000,224,10968442,13085,0,1754976449,13003.705743829989,96.84299181000097,53371.97332248001 2025-08-12,05:27:31.000,224,10968363,12885,0,1754976450,13003.76637061999,96.78659876999882,53371.93838688 2025-08-12,05:27:32.000,224,10968404,12725,0,1754976451,13003.820261099994,96.81479529000353,53371.93838688 2025-08-12,05:27:33.000,224,10968403,12885,0,1754976452,13003.82699740999,96.80774616000417,53371.833580080005 2025-08-12,05:27:34.000,224,10968430,13085,0,1754976453,13003.87415158,96.75840225000138,53371.79864448 2025-08-12,05:27:35.000,224,10968379,12925,0,1754976454,13003.92804205999,96.66676356000244,53371.77768312001 2025-08-12,05:27:36.000,224,10968431,13005,0,1754976455,13003.941514679995,96.56807574000413,53371.77768312001 2025-08-12,05:27:37.000,224,10968423,12965,0,1754976456,13003.961723609995,96.54692834999878,53371.72178616 2025-08-12,05:27:38.000,224,10968411,13005,0,1754976457,13004.002141469995,96.50463357000262,53371.62396648 2025-08-12,05:27:39.000,224,10968399,12965,0,1754976458,13004.04929563999,96.46938791999855,53371.6309536 2025-08-12,05:27:40.000,224,10968440,13205,0,1754976459,13004.08971349999,96.42004401000304,53371.55409528 2025-08-12,05:27:41.000,224,10968374,12845,0,1754976460,13004.06950456999,96.38479835999897,53371.54012104001 2025-08-12,05:27:42.000,224,10968445,13125,0,1754976461,13004.17728553,96.32135619000474,53371.48422408 2025-08-12,05:27:43.000,224,10968382,12965,0,1754976462,13004.224439699996,96.26496315000259,53371.4562756 2025-08-12,05:27:44.000,224,10968434,13005,0,1754976463,13004.21770339,96.20857011000044,53371.40736576 2025-08-12,05:27:45.000,224,10968429,12965,0,1754976464,13004.264857559996,96.17332446000364,53371.3864044 2025-08-12,05:27:46.000,224,10968427,12925,0,1754976465,13004.372638519992,96.12398055000085,53371.3165332 2025-08-12,05:27:47.000,224,10968442,12725,0,1754976466,13004.473683169992,96.05348924999998,53371.28858472 2025-08-12,05:27:48.000,224,10968366,12565,0,1754976467,13004.574727819992,96.01824360000319,53371.27461048001 2025-08-12,05:27:49.000,224,10968363,13365,0,1754976468,13004.729662949998,96.03939099000127,53371.260636240004 2025-08-12,05:27:50.000,224,10968429,12765,0,1754976469,13004.877861769994,96.03939099000127,53371.25364912001 2025-08-12,05:27:51.000,224,10968414,12965,0,1754976470,13004.951961179999,96.03939099000127,53371.246662 2025-08-12,05:27:52.000,224,10968424,12765,0,1754976471,13005.100159999995,95.99004707999848,53371.26762336 2025-08-12,05:27:53.000,224,10968382,12965,0,1754976472,13005.322458229995,96.0816857700047,53371.32352032001 2025-08-12,05:27:54.000,224,10968395,12965,0,1754976473,13005.591910629992,96.12398055000085,53371.30954608 2025-08-12,05:27:55.000,224,10968431,12925,0,1754976474,13005.847890409997,96.10988229000213,53371.36544304 2025-08-12,05:27:56.000,224,10968395,12965,0,1754976475,13006.076924949994,96.18742272000236,53371.400378640006 2025-08-12,05:27:57.000,224,10968438,12925,0,1754976476,13006.26554162999,96.3284053200041,53371.40736576 2025-08-12,05:27:58.000,224,10968450,12805,0,1754976477,13006.541730339995,96.47643704999791,53371.47723696 2025-08-12,05:27:59.000,224,10968384,12965,0,1754976478,13006.838127980001,96.54692834999878,53371.54012104001 2025-08-12,05:28:00.000,224,10968401,12925,0,1754976479,13007.067162519998,96.60332139000093,53371.63794072001 2025-08-12,05:28:01.000,224,10968385,13085,0,1754976480,13007.309669679998,96.66676356000244,53371.70781192001 2025-08-12,05:28:02.000,224,10968432,13045,0,1754976481,13007.538704219995,96.75840225000138,53371.79864448 2025-08-12,05:28:03.000,224,10968420,13205,0,1754976482,13007.82836554999,96.9205322400012,53371.82659296001 2025-08-12,05:28:04.000,224,10968400,12885,0,1754976483,13008.111290569992,97.08971136000036,53371.9803096 2025-08-12,05:28:05.000,224,10968427,13045,0,1754976484,13008.380742969988,97.20249744000466,53372.09210352001 2025-08-12,05:28:06.000,224,10968397,12925,0,1754976485,13008.62325012999,97.31528352000169,53372.19691032 2025-08-12,05:28:07.000,224,10968409,12845,0,1754976486,13008.91291146,97.39987308000127,53372.30870424001 2025-08-12,05:28:08.000,224,10968439,12765,0,1754976487,13009.229518029992,97.48446264000086,53372.48338224 2025-08-12,05:28:09.000,224,10968431,13085,0,1754976488,13009.445079949997,97.62544524000259,53372.65107312 2025-08-12,05:28:10.000,224,10968460,12965,0,1754976489,13009.680850799989,97.7241330600009,53372.790815520006 2025-08-12,05:28:11.000,224,10968453,12885,0,1754976490,13009.977248439995,97.86511566000263,53372.909596560006 2025-08-12,05:28:12.000,224,10968416,13205,0,1754976491,13010.20628297999,97.9356069600035,53373.07030032001 2025-08-12,05:28:13.000,224,10968433,12805,0,1754976492,13010.455526450001,98.04839304000052,53373.25895256 2025-08-12,05:28:14.000,224,10968380,12845,0,1754976493,13010.718242540002,98.18937564000225,53373.39869496 2025-08-12,05:28:15.000,224,10968401,12845,0,1754976494,13010.954013389994,98.27396520000184,53373.59433432 2025-08-12,05:28:16.000,224,10968409,12965,0,1754976495,13011.20325685999,98.39380040999822,53373.75503808 2025-08-12,05:28:17.000,224,10968365,13085,0,1754976496,13011.51312712,98.49953736000316,53373.92272896 2025-08-12,05:28:18.000,224,10968401,12765,0,1754976497,13011.674798560001,98.61232344000018,53374.10439408001 2025-08-12,05:28:19.000,224,10968429,12805,0,1754976498,13011.924042029998,98.69691299999977,53374.300033440006 2025-08-12,05:28:20.000,224,10968372,13005,0,1754976499,13012.153076569994,98.78150255999935,53374.47471144 2025-08-12,05:28:21.000,224,10968446,13125,0,1754976500,13012.34169324999,98.90133777000301,53374.64240232 2025-08-12,05:28:22.000,224,10968422,12845,0,1754976501,13012.52357361999,98.97887820000324,53374.84502880001 2025-08-12,05:28:23.000,224,10968403,13085,0,1754976502,13012.66503612999,99.02117297999939,53374.9847712 2025-08-12,05:28:24.000,224,10968442,12685,0,1754976503,13012.853652810001,99.05641863000346,53375.187397680005 2025-08-12,05:28:25.000,224,10968418,12885,0,1754976504,13013.035533180002,99.13395906000369,53375.32714008001 2025-08-12,05:28:26.000,224,10968408,13005,0,1754976505,13013.150050449993,99.232646880002,53375.44592112001 2025-08-12,05:28:27.000,224,10968389,13045,0,1754976506,13013.257831409988,99.27494165999815,53375.5786764 2025-08-12,05:28:28.000,224,10968404,12845,0,1754976507,13013.298249269988,99.33838382999966,53375.78130288001 2025-08-12,05:28:29.000,224,10968443,12925,0,1754976508,13013.311721889993,99.35953121999773,53375.88610968 2025-08-12,05:28:30.000,224,10968480,13085,0,1754976509,13013.338667129989,99.42297338999924,53376.04681344001 2025-08-12,05:28:31.000,224,10968452,12965,0,1754976510,13013.379084989989,99.48641556000075,53376.22149144 2025-08-12,05:28:32.000,224,10968394,12965,0,1754976511,13013.412766539994,99.47936643000139,53376.35424672001 2025-08-12,05:28:33.000,224,10968474,12725,0,1754976512,13013.426239159999,99.54985773000226,53376.49398912 2025-08-12,05:28:34.000,224,10968410,12645,0,1754976513,13013.48012963999,99.57100512000034,53376.58482168 2025-08-12,05:28:35.000,224,10968444,13085,0,1754976514,13013.513811189994,99.61329990000377,53376.71757696001 2025-08-12,05:28:36.000,224,10968410,13165,0,1754976515,13013.534020119994,99.68379120000463,53376.82238376 2025-08-12,05:28:37.000,224,10968438,12965,0,1754976516,13013.58117428999,99.75428249999823,53376.92020344 2025-08-12,05:28:38.000,224,10968472,12925,0,1754976517,13013.635064769995,99.76838076000422,53377.031997360005 2025-08-12,05:28:39.000,224,10968468,13045,0,1754976518,13013.64853739,99.76838076000422,53377.15776552 2025-08-12,05:28:40.000,224,10968417,12925,0,1754976519,13013.64180107999,99.74018423999951,53377.199688240005 2025-08-12,05:28:41.000,224,10968436,13045,0,1754976520,13013.70242786999,99.80362641000102,53377.262572319996 2025-08-12,05:28:42.000,224,10968443,12805,0,1754976521,13013.72263679999,99.86706858000252,53377.37436624 2025-08-12,05:28:43.000,224,10968435,13005,0,1754976522,13013.675482629995,99.8882159700006,53377.38135336 2025-08-12,05:28:44.000,224,10968371,13205,0,1754976523,13013.68221893999,99.88116684000124,53377.52808288001 2025-08-12,05:28:45.000,224,10968468,13005,0,1754976524,13013.66201000999,99.87411771000188,53377.535070000005 2025-08-12,05:28:46.000,224,10968430,12965,0,1754976525,13013.695691559995,99.83182292999845,53377.62590256001 2025-08-12,05:28:47.000,224,10968445,13125,0,1754976526,13013.72937311,99.83887205999781,53377.653851040006 2025-08-12,05:28:48.000,224,10968447,12965,0,1754976527,13013.715900489995,99.8247737999991,53377.702760880005 2025-08-12,05:28:49.000,224,10968394,12885,0,1754976528,13013.66201000999,99.90231422999932,53377.7796192 2025-08-12,05:28:50.000,224,10968430,12725,0,1754976529,13013.62159214999,99.88116684000124,53377.80756768 2025-08-12,05:28:51.000,224,10968410,12925,0,1754976530,13013.554229049994,99.83182292999845,53377.82852904 2025-08-12,05:28:52.000,224,10968371,13005,0,1754976531,13013.513811189994,99.76133163000486,53377.870451760005 2025-08-12,05:28:53.000,224,10968431,12685,0,1754976532,13013.466657019999,99.81772466999973,53377.91237448001 2025-08-12,05:28:54.000,224,10968402,12765,0,1754976533,13013.426239159999,99.86706858000252,53377.933335839996 2025-08-12,05:28:55.000,224,10968402,12845,0,1754976534,13013.379084989989,99.86706858000252,53377.94032296001 2025-08-12,05:28:56.000,224,10968369,13005,0,1754976535,13013.358876059989,99.84592119000445,53377.94032296001 2025-08-12,05:28:57.000,224,10968401,12885,0,1754976536,13013.291512959993,99.8529703200038,53377.989232800006 2025-08-12,05:28:58.000,224,10968417,12765,0,1754976537,13013.298249269988,99.83182292999845,53378.0241684 2025-08-12,05:28:59.000,224,10968374,12765,0,1754976538,13013.230886169993,99.83182292999845,53378.00320704 2025-08-12,05:29:00.000,224,10968441,12805,0,1754976539,13013.183731999998,99.84592119000445,53378.0241684 2025-08-12,05:29:01.000,224,10968405,13005,0,1754976540,13013.156786760002,99.92346162000467,53378.05910400001 2025-08-12,05:29:02.000,224,10968358,12845,0,1754976541,13013.136577830002,99.97280553000019,53378.0241684 2025-08-12,05:29:03.000,224,10968466,12845,0,1754976542,13013.035533180002,100.00805118000426,53378.03115552001 2025-08-12,05:29:04.000,224,10968405,12965,0,1754976543,13013.035533180002,100.05034596000041,53377.99621992 2025-08-12,05:29:05.000,224,10968409,12765,0,1754976544,13013.008587939992,100.12788639000064,53377.96128432001 2025-08-12,05:29:06.000,224,10968429,13285,0,1754976545,13012.927752219992,100.18427943000279,53377.94032296001 2025-08-12,05:29:07.000,224,10968406,12805,0,1754976546,13012.873861740001,100.29001638000045,53377.94731008 2025-08-12,05:29:08.000,224,10968395,12805,0,1754976547,13012.826707569991,100.3816550699994,53377.90538736 2025-08-12,05:29:09.000,224,10968394,12765,0,1754976548,13012.793026020001,100.4944411500037,53377.94032296001 2025-08-12,05:29:10.000,224,10968402,12925,0,1754976549,13012.718926609996,100.58607984000264,53377.870451760005 2025-08-12,05:29:11.000,224,10968372,12885,0,1754976550,13012.678508749996,100.67771853000158,53377.884426 2025-08-12,05:29:12.000,224,10968367,12925,0,1754976551,13012.617881959995,100.76230809000117,53377.83551616 2025-08-12,05:29:13.000,224,10968382,13005,0,1754976552,13012.61114565,100.88214330000483,53377.81455480001 2025-08-12,05:29:14.000,224,10968377,12925,0,1754976553,13012.597673029995,100.97378199000377,53377.800580560004 2025-08-12,05:29:15.000,224,10968414,12965,0,1754976554,13012.56399147999,101.07951894000144,53377.72372224001 2025-08-12,05:29:16.000,224,10968370,12925,0,1754976555,13012.53030993,101.13591198000358,53377.66782528 2025-08-12,05:29:17.000,224,10968410,12925,0,1754976556,13012.496628379995,101.21345241000381,53377.66083816 2025-08-12,05:29:18.000,224,10968401,12765,0,1754976557,13012.48315575999,101.26984544999868,53377.62590256001 2025-08-12,05:29:19.000,224,10968421,12685,0,1754976558,13012.44947421,101.31214023000211,53377.5700056 2025-08-12,05:29:20.000,224,10968377,12845,0,1754976559,13012.40232003999,101.37558240000362,53377.49314728 2025-08-12,05:29:21.000,224,10968347,13125,0,1754976560,13012.32822063,101.42492630999914,53377.50712152001 2025-08-12,05:29:22.000,224,10968426,12925,0,1754976561,13012.274330149994,101.45312283000385,53377.45122456 2025-08-12,05:29:23.000,224,10968359,12965,0,1754976562,13012.132867639993,101.48131935000129,53377.38135336 2025-08-12,05:29:24.000,224,10968389,12925,0,1754976563,13012.052031919993,101.52361413000472,53377.28353368 2025-08-12,05:29:25.000,224,10968359,12845,0,1754976564,13011.957723580002,101.47427022000193,53377.248598080005 2025-08-12,05:29:26.000,224,10968408,12765,0,1754976565,13011.856678930002,101.45312283000385,53377.16475264 2025-08-12,05:29:27.000,224,10968390,13005,0,1754976566,13011.728689039992,101.46017196000321,53377.094881439996 2025-08-12,05:29:28.000,224,10968460,12765,0,1754976567,13011.627644389991,101.47427022000193,53377.031997360005 2025-08-12,05:29:29.000,224,10968360,12845,0,1754976568,13011.573753910001,101.51656499999808,53376.92020344 2025-08-12,05:29:30.000,224,10968389,12765,0,1754976569,13011.40534615999,101.52361413000472,53376.85731936001 2025-08-12,05:29:31.000,224,10968419,12845,0,1754976570,13011.27061996,101.49541761,53376.75251256 2025-08-12,05:29:32.000,224,10968410,12925,0,1754976571,13011.088739589999,101.53066326000408,53376.66866712001 2025-08-12,05:29:33.000,224,10968407,12925,0,1754976572,13010.893386599993,101.52361413000472,53376.528924720005 2025-08-12,05:29:34.000,224,10968372,12805,0,1754976573,13010.731715159993,101.55885978000151,53376.480014880006 2025-08-12,05:29:35.000,224,10968350,12685,0,1754976574,13010.576780030002,101.57295804000023,53376.361233840005 2025-08-12,05:29:36.000,224,10968388,12845,0,1754976575,13010.394899660001,101.59410542999831,53376.312324000006 2025-08-12,05:29:37.000,224,10968399,12885,0,1754976576,13010.20628297999,101.66459672999918,53376.10969752 2025-08-12,05:29:38.000,224,10968402,13045,0,1754976577,13010.078293089995,101.66459672999918,53376.01886496001 2025-08-12,05:29:39.000,224,10968345,13125,0,1754976578,13009.86273116999,101.68574412000453,53375.86514832 2025-08-12,05:29:40.000,224,10968407,12725,0,1754976579,13009.680850799989,101.67164585999853,53375.76732864 2025-08-12,05:29:41.000,224,10968367,12885,0,1754976580,13009.505706739998,101.69984238000325,53375.66950896 2025-08-12,05:29:42.000,224,10968378,12925,0,1754976581,13009.290144819992,101.69984238000325,53375.50181808 2025-08-12,05:29:43.000,224,10968376,13005,0,1754976582,13009.141945999996,101.7421371599994,53375.32015296 2025-08-12,05:29:44.000,224,10968374,13005,0,1754976583,13008.96680193999,101.72098977000132,53375.13150072001 2025-08-12,05:29:45.000,224,10968422,12885,0,1754976584,13008.77144895,101.72803890000068,53374.95682272 2025-08-12,05:29:46.000,224,10968361,12605,0,1754976585,13008.62325012999,101.7068915100026,53374.81708032 2025-08-12,05:29:47.000,224,10968413,12925,0,1754976586,13008.427897139998,101.69279325000389,53374.684325040005 2025-08-12,05:29:48.000,224,10968390,12765,0,1754976587,13008.246016769997,101.7068915100026,53374.46073720001 2025-08-12,05:29:49.000,224,10968434,12885,0,1754976588,13008.070872709992,101.68574412000453,53374.2860592 2025-08-12,05:29:50.000,224,10968402,13005,0,1754976589,13007.902464959996,101.66459672999918,53374.12535544001 2025-08-12,05:29:51.000,224,10968385,13085,0,1754976590,13007.720584589995,101.63640021000174,53374.013561520005 2025-08-12,05:29:52.000,224,10968394,12925,0,1754976591,13007.599331009995,101.6434493400011,53373.78298656 2025-08-12,05:29:53.000,224,10968372,12605,0,1754976592,13007.518495289994,101.62935108000238,53373.608308560004 2025-08-12,05:29:54.000,224,10968412,13005,0,1754976593,13007.40397801999,101.63640021000174,53373.41965632 2025-08-12,05:29:55.000,224,10968398,12965,0,1754976594,13007.215361339993,101.66459672999918,53373.224016960005 2025-08-12,05:29:56.000,224,10968392,13085,0,1754976595,13007.147998239998,101.66459672999918,53373.07030032001 2025-08-12,05:29:57.000,224,10968404,13125,0,1754976596,13007.046953589997,101.63640021000174,53372.91658368 2025-08-12,05:29:58.000,224,10968433,13045,0,1754976597,13006.945908939997,101.6082036900043,53372.72793144 2025-08-12,05:29:59.000,224,10968395,13285,0,1754976598,13006.925700009997,101.63640021000174,53372.5392792 2025-08-12,05:30:00.000,224,10968401,12925,0,1754976599,13006.851600599992,101.6786949899979,53372.37158832 2025-08-12,05:30:01.000,224,10968420,13005,0,1754976600,13006.831391669992,101.72098977000132,53372.217871680004 2025-08-12,05:30:02.000,224,10968390,13005,0,1754976601,13006.777501190001,101.78443194000283,53372.120052000006 2025-08-12,05:30:03.000,224,10968397,13085,0,1754976602,13006.784237499996,101.83377584999835,53371.95934824 2025-08-12,05:30:04.000,224,10968398,12925,0,1754976603,13006.824655359997,101.8549232400037,53371.85454144001 2025-08-12,05:30:05.000,224,10968370,13085,0,1754976604,13006.858336910002,101.93246367000393,53371.714799040004 2025-08-12,05:30:06.000,224,10968415,13085,0,1754976605,13006.945908939997,102.03820062000159,53371.62396648 2025-08-12,05:30:07.000,224,10968421,12805,0,1754976606,13007.026744659997,102.10869192000246,53371.47723696 2025-08-12,05:30:08.000,224,10968399,13005,0,1754976607,13007.114316689993,102.26377278000291,53371.33749456 2025-08-12,05:30:09.000,224,10968401,13125,0,1754976608,13007.188416099998,102.3483623400025,53371.22570064001 2025-08-12,05:30:10.000,224,10968405,12725,0,1754976609,13007.228833959998,102.41885364000336,53371.1418552 2025-08-12,05:30:11.000,224,10968405,13045,0,1754976610,13007.302933369989,102.49639407000359,53371.064996880006 2025-08-12,05:30:12.000,224,10968393,12925,0,1754976611,13007.390505399999,102.60213102000125,53371.00909992 2025-08-12,05:30:13.000,224,10968373,13125,0,1754976612,13007.430923259999,102.7572118800017,53370.946215840006 2025-08-12,05:30:14.000,224,10968399,12765,0,1754976613,13007.478077429994,102.83475231000193,53370.88333176 2025-08-12,05:30:15.000,224,10968424,13165,0,1754976614,13007.478077429994,102.94753838999895,53370.778524960006 2025-08-12,05:30:16.000,224,10968402,12765,0,1754976615,13007.49155005,103.03212794999854,53370.71564088 2025-08-12,05:30:17.000,224,10968388,13125,0,1754976616,13007.54544052999,103.11671750999813,53370.69467952 2025-08-12,05:30:18.000,224,10968382,12965,0,1754976617,13007.599331009995,103.22245446000306,53370.65275680001 2025-08-12,05:30:19.000,224,10968379,12765,0,1754976618,13007.619539939995,103.32114228000137,53370.58288560001 2025-08-12,05:30:20.000,224,10968438,13005,0,1754976619,13007.65322149,103.3986827100016,53370.57589848 2025-08-12,05:30:21.000,224,10968381,13005,0,1754976620,13007.70711196999,103.51146878999862,53370.50602728 2025-08-12,05:30:22.000,224,10968365,12845,0,1754976621,13007.74752982999,103.5608127000014,53370.443143200006 2025-08-12,05:30:23.000,224,10968420,12765,0,1754976622,13007.72732089999,103.72294269000122,53370.35929776 2025-08-12,05:30:24.000,224,10968393,13125,0,1754976623,13007.77447507,103.83572876999824,53370.35231064 2025-08-12,05:30:25.000,224,10968413,12845,0,1754976624,13007.73405721,103.9555639800019,53370.24051672 2025-08-12,05:30:26.000,224,10968410,12885,0,1754976625,13007.78794768999,104.06835005999892,53370.156671280005 2025-08-12,05:30:27.000,224,10968373,12965,0,1754976626,13007.75426614,104.15998874999786,53370.10077432001 2025-08-12,05:30:28.000,224,10968367,12965,0,1754976627,13007.761002449995,104.32211873999768,53370.00295464 2025-08-12,05:30:29.000,224,10968386,13125,0,1754976628,13007.80815661999,104.48424873000477,53369.97500616 2025-08-12,05:30:30.000,224,10968414,12845,0,1754976629,13007.80815661999,104.62523132999922,53369.87718648 2025-08-12,05:30:31.000,224,10968391,12845,0,1754976630,13007.868783409991,104.76621393000096,53369.86321224001 2025-08-12,05:30:32.000,224,10968393,13045,0,1754976631,13007.936146510001,104.94244217999949,53369.81430240001 2025-08-12,05:30:33.000,224,10968371,12965,0,1754976632,13007.976564370001,105.14686695000273,53369.76539256001 2025-08-12,05:30:34.000,224,10968380,12925,0,1754976633,13008.091081639992,105.29489868000383,53369.66757288 2025-08-12,05:30:35.000,224,10968425,12845,0,1754976634,13008.158444740002,105.49932344999979,53369.54879184001 2025-08-12,05:30:36.000,224,10968428,13005,0,1754976635,13008.225807839997,105.68964996000432,53369.54879184001 2025-08-12,05:30:37.000,224,10968469,12765,0,1754976636,13008.293170939993,105.87997647000157,53369.50686912001 2025-08-12,05:30:38.000,224,10968374,13005,0,1754976637,13008.333588799993,106.07735210999817,53369.37411384 2025-08-12,05:30:39.000,224,10968437,13005,0,1754976638,13008.448106069998,106.31702252999821,53369.37411384 2025-08-12,05:30:40.000,224,10968377,13085,0,1754976639,13008.582832269989,106.4650542599993,53369.29725552 2025-08-12,05:30:41.000,224,10968367,13045,0,1754976640,13008.697349539994,106.65538077000383,53369.27629416 2025-08-12,05:30:42.000,224,10968372,13125,0,1754976641,13008.81186681,106.87390379999852,53369.17148736001 2025-08-12,05:30:43.000,224,10968391,13165,0,1754976642,13008.97353825,107.0712794400024,53369.150526000005 2025-08-12,05:30:44.000,224,10968412,13005,0,1754976643,13009.182363859996,107.25455682000029,53369.06668056 2025-08-12,05:30:45.000,224,10968361,13005,0,1754976644,13009.377716850002,107.43078506999882,53369.03873208 2025-08-12,05:30:46.000,224,10968389,12925,0,1754976645,13009.539388290003,107.65635723000014,53368.982835120005 2025-08-12,05:30:47.000,224,10968394,13005,0,1754976646,13009.701059729989,107.8748802600021,53368.9409124 2025-08-12,05:30:48.000,224,10968415,13285,0,1754976647,13009.82231330999,108.05110851000063,53368.8710412 2025-08-12,05:30:49.000,224,10968396,12965,0,1754976648,13010.00419367999,108.25553328000387,53368.912963920004 2025-08-12,05:30:50.000,224,10968393,13005,0,1754976649,13010.13218357,108.41766327000369,53368.815144240005 2025-08-12,05:30:51.000,224,10968377,12685,0,1754976650,13010.26690976999,108.53044935000071,53368.75226016 2025-08-12,05:30:52.000,224,10968423,12965,0,1754976651,13010.428581209992,108.72077585999796,53368.70335032 2025-08-12,05:30:53.000,224,10968415,12805,0,1754976652,13010.556571100002,108.9252006300012,53368.68238896 2025-08-12,05:30:54.000,224,10968372,12605,0,1754976653,13010.671088369993,109.05208497000422,53368.626492 2025-08-12,05:30:55.000,224,10968357,13005,0,1754976654,13010.792341949993,109.16487105000124,53368.61251776 2025-08-12,05:30:56.000,224,10968423,12525,0,1754976655,13010.920331839989,109.20716583000467,53368.52168520001 2025-08-12,05:30:57.000,224,10968419,12845,0,1754976656,13011.088739589999,109.32700104000105,53368.43783976 2025-08-12,05:30:58.000,224,10968432,12725,0,1754976657,13011.257147339995,109.42568885999935,53368.39591704 2025-08-12,05:30:59.000,224,10968398,13005,0,1754976658,13011.42555508999,109.5314258100043,53368.33303296001 2025-08-12,05:31:00.000,224,10968422,12805,0,1754976659,13011.580490219996,109.58076971999981,53368.28412312001 2025-08-12,05:31:01.000,224,10968404,12925,0,1754976660,13011.748897969992,109.6653592799994,53368.20726480001 2025-08-12,05:31:02.000,224,10968417,12885,0,1754976661,13011.910569409993,109.68650667000475,53368.102458 2025-08-12,05:31:03.000,224,10968398,12725,0,1754976662,13012.092449779993,109.7288014500009,53368.01861256001 2025-08-12,05:31:04.000,224,10968415,12725,0,1754976663,13012.314748009994,109.84158752999792,53367.94175424 2025-08-12,05:31:05.000,224,10968424,13125,0,1754976664,13012.496628379995,109.86978405000264,53367.82996032001 2025-08-12,05:31:06.000,224,10968389,12885,0,1754976665,13012.60440933999,109.92617709000478,53367.78105048001 2025-08-12,05:31:07.000,224,10968417,13205,0,1754976666,13012.75260816,109.93322622000414,53367.67624368 2025-08-12,05:31:08.000,224,10968416,12645,0,1754976667,13012.961433769997,109.93322622000414,53367.59938536 2025-08-12,05:31:09.000,224,10968403,12925,0,1754976668,13013.143314139998,109.89093144000071,53367.53650128001 2025-08-12,05:31:10.000,224,10968350,12805,0,1754976669,13013.345403439998,109.84158752999792,53367.51553992001 2025-08-12,05:31:11.000,224,10968399,12965,0,1754976670,13013.513811189994,109.79224362000241,53367.41073312 2025-08-12,05:31:12.000,224,10968402,12885,0,1754976671,13013.62159214999,109.75699796999834,53367.305926320005 2025-08-12,05:31:13.000,224,10968388,12925,0,1754976672,13013.72937311,109.70765406000282,53367.17317104 2025-08-12,05:31:14.000,224,10968412,12805,0,1754976673,13013.87083562,109.59486797999853,53367.11727408 2025-08-12,05:31:15.000,224,10968401,13205,0,1754976674,13013.97188027,109.46798364000279,53367.019454400004 2025-08-12,05:31:16.000,224,10968388,12725,0,1754976675,13014.045979679991,109.32700104000105,53366.90067336 2025-08-12,05:31:17.000,224,10968424,12805,0,1754976676,13014.221123739997,109.22126409000339,53366.77490520001 2025-08-12,05:31:18.000,224,10968434,13045,0,1754976677,13014.288486839992,109.12962540000444,53366.705034000006 2025-08-12,05:31:19.000,224,10968393,12805,0,1754976678,13014.396267800003,109.00979019000079,53366.55131736 2025-08-12,05:31:20.000,224,10968439,12965,0,1754976679,13014.450158279993,108.88290584999777,53366.481446159996 2025-08-12,05:31:21.000,224,10968408,12965,0,1754976680,13014.530993999993,108.7771689000001,53366.27881968 2025-08-12,05:31:22.000,224,10968417,12885,0,1754976681,13014.672456509994,108.69962846999988,53366.24388408001 2025-08-12,05:31:23.000,224,10968415,12765,0,1754976682,13014.80044639999,108.60094065000158,53366.04824472 2025-08-12,05:31:24.000,224,10968393,12965,0,1754976683,13014.90822736,108.53749848000007,53365.95741216001 2025-08-12,05:31:25.000,224,10968383,12605,0,1754976684,13015.02948094,108.4670071799992,53365.810682639996 2025-08-12,05:31:26.000,224,10968404,13005,0,1754976685,13015.15073452,108.39651587999833,53365.68491448 2025-08-12,05:31:27.000,224,10968351,12565,0,1754976686,13015.278724409996,108.3683193600009,53365.55215920001 2025-08-12,05:31:28.000,224,10968410,13045,0,1754976687,13015.413450610002,108.3189754499981,53365.4473524 2025-08-12,05:31:29.000,224,10968407,13125,0,1754976688,13015.501022639997,108.29077893000067,53365.31459712001 2025-08-12,05:31:30.000,224,10968454,13085,0,1754976689,13015.561649429997,108.20618937000108,53365.2028032 2025-08-12,05:31:31.000,224,10968386,12765,0,1754976690,13015.669430389993,108.14274719999958,53365.07004792001 2025-08-12,05:31:32.000,224,10968437,12965,0,1754976691,13015.723320869998,108.07930502999807,53364.91633128 2025-08-12,05:31:33.000,224,10968421,12805,0,1754976692,13015.810892899994,108.01586286000384,53364.80453736001 2025-08-12,05:31:34.000,224,10968422,12805,0,1754976693,13015.905201239999,108.0229119900032,53364.71370480001 2025-08-12,05:31:35.000,224,10968380,13085,0,1754976694,13016.033191129995,107.90307677999954,53364.53203968 2025-08-12,05:31:36.000,224,10968421,13045,0,1754976695,13016.114026849995,107.79029070000252,53364.41325864 2025-08-12,05:31:37.000,224,10968417,12725,0,1754976696,13016.154444709995,107.64225897000142,53364.28050336001 2025-08-12,05:31:38.000,224,10968365,12805,0,1754976697,13016.18138994999,107.61406245000398,53364.12678672 2025-08-12,05:31:39.000,224,10968418,13125,0,1754976698,13016.32958877,107.48012898000161,53364.021979920006 2025-08-12,05:31:40.000,224,10968405,12765,0,1754976699,13016.471051280001,107.38849029000266,53363.903198880005 2025-08-12,05:31:41.000,224,10968392,12925,0,1754976700,13016.639459029997,107.28275333999773,53363.79839208001 2025-08-12,05:31:42.000,224,10968398,12805,0,1754976701,13016.821339399998,107.12767248000455,53363.64467544 2025-08-12,05:31:43.000,224,10968410,12885,0,1754976702,13016.996483459989,107.13472161000391,53363.53288152 2025-08-12,05:31:44.000,224,10968410,13125,0,1754976703,13017.131209659994,107.05718118000368,53363.40711336 2025-08-12,05:31:45.000,224,10968386,12885,0,1754976704,13017.292881099995,106.99373901000217,53363.27435808001 2025-08-12,05:31:46.000,224,10968449,12925,0,1754976705,13017.434343609995,106.95144422999874,53363.19051264 2025-08-12,05:31:47.000,224,10968399,12805,0,1754976706,13017.56906981,106.84570728000108,53363.05077024 2025-08-12,05:31:48.000,224,10968425,12925,0,1754976707,13017.663378149991,106.76816685000085,53362.95295056 2025-08-12,05:31:49.000,224,10968440,12925,0,1754976708,13017.798104349997,106.75406859000213,53362.85513088 2025-08-12,05:31:50.000,224,10968445,13005,0,1754976709,13017.912621620002,106.65538077000383,53362.74333696 2025-08-12,05:31:51.000,224,10968458,13125,0,1754976710,13018.054084130003,106.64833164000447,53362.659491520004 2025-08-12,05:31:52.000,224,10968471,12925,0,1754976711,13018.182074019998,106.58488947000296,53362.56865896 2025-08-12,05:31:53.000,224,10968390,12965,0,1754976712,13018.269646049994,106.5143981700021,53362.38699384001 2025-08-12,05:31:54.000,224,10968421,12965,0,1754976713,13018.431317489994,106.44390687000123,53362.28917416001 2025-08-12,05:31:55.000,224,10968397,12645,0,1754976714,13018.59972523999,106.42980861000251,53362.20532872 2025-08-12,05:31:56.000,224,10968396,12925,0,1754976715,13018.673824649995,106.42275948000315,53362.05161208001 2025-08-12,05:31:57.000,224,10968414,12845,0,1754976716,13018.801814539991,106.4016120899978,53361.98174088001 2025-08-12,05:31:58.000,224,10968396,13045,0,1754976717,13018.997167529997,106.42275948000315,53361.83501136001 2025-08-12,05:31:59.000,224,10968435,12845,0,1754976718,13019.138630039997,106.42275948000315,53361.73719168 2025-08-12,05:32:00.000,224,10968362,12805,0,1754976719,13019.327246719993,106.42980861000251,53361.66033336 2025-08-12,05:32:01.000,224,10968355,13005,0,1754976720,13019.509127089994,106.38046469999972,53361.555526560005 2025-08-12,05:32:02.000,224,10968435,12765,0,1754976721,13019.66406222,106.4016120899978,53361.40180992 2025-08-12,05:32:03.000,224,10968392,12965,0,1754976722,13019.79878841999,106.35226818000228,53361.29700312 2025-08-12,05:32:04.000,224,10968399,12845,0,1754976723,13019.98066878999,106.28882601000078,53361.19918344 2025-08-12,05:32:05.000,224,10968389,13205,0,1754976724,13020.115394989996,106.2676786200027,53361.11533800001 2025-08-12,05:32:06.000,224,10968383,13085,0,1754976725,13020.223175949992,106.19718732000183,53360.97559560001 2025-08-12,05:32:07.000,224,10968377,12925,0,1754976726,13020.317484289997,106.1689908000044,53360.82886608001 2025-08-12,05:32:08.000,224,10968448,12925,0,1754976727,13020.371374770002,106.09145037000417,53360.7310464 2025-08-12,05:32:09.000,224,10968406,13005,0,1754976728,13020.438737869998,105.99276254999859,53360.64021384001 2025-08-12,05:32:10.000,224,10968388,12925,0,1754976729,13020.425265249993,105.908172989999,53360.54239416001 2025-08-12,05:32:11.000,224,10968399,12925,0,1754976730,13020.472419420003,105.81653430000006,53360.39566464 2025-08-12,05:32:12.000,224,10968343,13205,0,1754976731,13020.458946799998,105.68260082999768,53360.22797376 2025-08-12,05:32:13.000,224,10968427,13085,0,1754976732,13020.519573589998,105.5275199700045,53360.116179840006 2025-08-12,05:32:14.000,224,10968413,12605,0,1754976733,13020.593672999988,105.42178301999957,53359.948488960006 2025-08-12,05:32:15.000,224,10968419,12925,0,1754976734,13020.634090859989,105.26670215999911,53359.7877852 2025-08-12,05:32:16.000,224,10968358,12845,0,1754976735,13020.640827169998,105.0693265200025,53359.66900416 2025-08-12,05:32:17.000,224,10968416,12885,0,1754976736,13020.687981339994,104.91424566000205,53359.55721024 2025-08-12,05:32:18.000,224,10968430,12965,0,1754976737,13020.708190269994,104.74506654000288,53359.4034936 2025-08-12,05:32:19.000,224,10968419,12765,0,1754976738,13020.75534443999,104.58998568000243,53359.23580272 2025-08-12,05:32:20.000,224,10968434,12965,0,1754976739,13020.782289679999,104.36441352000111,53359.04715048 2025-08-12,05:32:21.000,224,10968458,12885,0,1754976740,13020.789025989994,104.17408701000386,53358.95631792 2025-08-12,05:32:22.000,224,10968417,13045,0,1754976741,13020.829443849994,103.97671136999998,53358.7397172 2025-08-12,05:32:23.000,224,10968467,13205,0,1754976742,13020.87659801999,103.79343399000209,53358.64888464001 2025-08-12,05:32:24.000,224,10968395,12965,0,1754976743,13020.84291647,103.51851791999798,53358.4252968 2025-08-12,05:32:25.000,224,10968421,12845,0,1754976744,13020.869861709994,103.28589663000457,53358.271580160006 2025-08-12,05:32:26.000,224,10968418,13045,0,1754976745,13020.91701587999,103.09557012000005,53358.131837760004 2025-08-12,05:32:27.000,224,10968404,13005,0,1754976746,13020.90354326,102.9052436100028,53358.01305672 2025-08-12,05:32:28.000,224,10968427,12965,0,1754976747,13020.87659801999,102.67262232000212,53357.90824992001 2025-08-12,05:32:29.000,224,10968389,12845,0,1754976748,13020.782289679999,102.43295190000208,53357.70562344 2025-08-12,05:32:30.000,224,10968475,12965,0,1754976749,13020.82270754,102.22852712999884,53357.5868424 2025-08-12,05:32:31.000,224,10968439,13205,0,1754976750,13020.77555336999,102.03115149000223,53357.39120304 2025-08-12,05:32:32.000,224,10968435,13165,0,1754976751,13020.735135509989,101.81967758999963,53357.30735760001 2025-08-12,05:32:33.000,224,10968359,12605,0,1754976752,13020.634090859989,101.56590891000087,53357.08376976 2025-08-12,05:32:34.000,224,10968414,12925,0,1754976753,13020.553255139988,101.37558240000362,53356.89511752 2025-08-12,05:32:35.000,224,10968461,12925,0,1754976754,13020.492628350003,101.10771545999887,53356.71345240001 2025-08-12,05:32:36.000,224,10968392,12765,0,1754976755,13020.438737869998,100.89624156000355,53356.56672288001 2025-08-12,05:32:37.000,224,10968428,12925,0,1754976756,13020.344429529992,100.61427636000008,53356.475890320005 2025-08-12,05:32:38.000,224,10968403,12885,0,1754976757,13020.229912260002,100.40280246000475,53356.28723808 2025-08-12,05:32:39.000,224,10968403,12805,0,1754976758,13020.108658680001,100.13493552,53356.09858584 2025-08-12,05:32:40.000,224,10968410,12845,0,1754976759,13020.02782296,99.81067554000037,53355.9099336 2025-08-12,05:32:41.000,224,10968430,12605,0,1754976760,13019.88636045,99.52166121000482,53355.77717832001 2025-08-12,05:32:42.000,224,10968443,12845,0,1754976761,13019.751634249995,99.26789252999879,53355.5955132 2025-08-12,05:32:43.000,224,10968375,13005,0,1754976762,13019.603435429999,99.00002559000131,53355.39288672001 2025-08-12,05:32:44.000,224,10968426,13085,0,1754976763,13019.461972919999,98.69691299999977,53355.2810928 2025-08-12,05:32:45.000,224,10968416,12925,0,1754976764,13019.286828859993,98.35855476000143,53355.05750496001 2025-08-12,05:32:46.000,224,10968373,13405,0,1754976765,13019.078003249997,98.05544216999988,53354.88981408001 2025-08-12,05:32:47.000,224,10968411,12925,0,1754976766,13018.862441329991,97.6888874100041,53354.65923912 2025-08-12,05:32:48.000,224,10968452,13205,0,1754976767,13018.633406789995,97.42102046999935,53354.49154824 2025-08-12,05:32:49.000,224,10968433,13045,0,1754976768,13018.45826272999,97.09676048999972,53354.295908880005 2025-08-12,05:32:50.000,224,10968444,12925,0,1754976769,13018.262909739999,96.80069703000481,53354.079308160006 2025-08-12,05:32:51.000,224,10968403,12845,0,1754976770,13018.087765679993,96.49758444000327,53353.911617280006 2025-08-12,05:32:52.000,224,10968403,13125,0,1754976771,13017.905885309992,96.22266836999916,53353.69501656001 2025-08-12,05:32:53.000,224,10968453,12925,0,1754976772,13017.703796009991,95.97594881999976,53353.47841584001 2025-08-12,05:32:54.000,224,10968416,12885,0,1754976773,13017.515179329996,95.6869344900042,53353.254828 2025-08-12,05:32:55.000,224,10968437,12685,0,1754976774,13017.353507889995,95.41906754999945,53353.10111136 2025-08-12,05:32:56.000,224,10968407,12765,0,1754976775,13017.151418589994,95.15824974000134,53352.89149776 2025-08-12,05:32:57.000,224,10968414,13005,0,1754976776,13016.976274529989,94.8833336700045,53352.68188416001 2025-08-12,05:32:58.000,224,10968401,12925,0,1754976777,13016.821339399998,94.65071238000382,53352.42336072001 2025-08-12,05:32:59.000,224,10968409,12685,0,1754976778,13016.605777479992,94.37579630999971,53352.234708480006 2025-08-12,05:33:00.000,224,10968383,12965,0,1754976779,13016.41042449,94.16432241000439,53351.98317216 2025-08-12,05:33:01.000,224,10968428,12765,0,1754976780,13016.215071499995,93.91760285999771,53351.7875328 2025-08-12,05:33:02.000,224,10968340,13045,0,1754976781,13015.99950957999,93.70612896000239,53351.48009952 2025-08-12,05:33:03.000,224,10968441,13005,0,1754976782,13015.851310759994,93.44531115000427,53351.36830560001 2025-08-12,05:33:04.000,224,10968419,12925,0,1754976783,13015.676166699988,93.24793551000039,53351.16567912 2025-08-12,05:33:05.000,224,10968442,12845,0,1754976784,13015.548176809993,93.05055987000378,53350.90016856 2025-08-12,05:33:06.000,224,10968416,12765,0,1754976785,13015.319142269997,92.79679118999775,53350.66260648 2025-08-12,05:33:07.000,224,10968500,12925,0,1754976786,13015.19115238,92.59941555000114,53350.45998000001 2025-08-12,05:33:08.000,224,10968468,13005,0,1754976787,13015.036217249995,92.46548207999876,53350.285302 2025-08-12,05:33:09.000,224,10968435,13045,0,1754976788,13014.92169997999,92.28925383000023,53350.054727040006 2025-08-12,05:33:10.000,224,10968380,12845,0,1754976789,13014.82739164,92.15532035999786,53349.83113920001 2025-08-12,05:33:11.000,224,10968430,12805,0,1754976790,13014.665720199999,91.96499385000061,53349.58659 2025-08-12,05:33:12.000,224,10968435,13045,0,1754976791,13014.483839829998,91.74647081999865,53349.49575744001 2025-08-12,05:33:13.000,224,10968413,13085,0,1754976792,13014.362586249998,91.60548822000419,53349.20928552001 2025-08-12,05:33:14.000,224,10968459,12885,0,1754976793,13014.234596360002,91.42925996999838,53349.04159464001 2025-08-12,05:33:15.000,224,10968473,12765,0,1754976794,13014.126815399992,91.31647389000136,53348.831981040006 2025-08-12,05:33:16.000,224,10968430,12885,0,1754976795,13013.978616579996,91.16844216000027,53348.65730304001 2025-08-12,05:33:17.000,224,10968411,12765,0,1754976796,13013.83041776,91.04860695000389,53348.40576672 2025-08-12,05:33:18.000,224,10968409,12845,0,1754976797,13013.70916418,90.97811565000302,53348.26602432 2025-08-12,05:33:19.000,224,10968438,13005,0,1754976798,13013.52054749999,90.84418218000064,53348.03544936001 2025-08-12,05:33:20.000,224,10968423,12845,0,1754976799,13013.379084989989,90.73139610000362,53347.874745600006 2025-08-12,05:33:21.000,224,10968441,13085,0,1754976800,13013.271304029993,90.62565914999868,53347.67910624001 2025-08-12,05:33:22.000,224,10968403,12965,0,1754976801,13013.210677239993,90.52697133000038,53347.50442824 2025-08-12,05:33:23.000,224,10968439,13125,0,1754976802,13013.028796869992,90.37893959999928,53347.29481464001 2025-08-12,05:33:24.000,224,10968395,13005,0,1754976803,13012.894070670001,90.24500613000419,53347.16904648 2025-08-12,05:33:25.000,224,10968388,13125,0,1754976804,13012.819971259996,90.13222004999989,53346.92449728 2025-08-12,05:33:26.000,224,10968455,13005,0,1754976805,13012.725662919991,90.04058136000094,53346.798729120004 2025-08-12,05:33:27.000,224,10968445,12925,0,1754976806,13012.64482719999,89.92779528000392,53346.63802536 2025-08-12,05:33:28.000,224,10968421,12965,0,1754976807,13012.557255169995,89.76566529000411,53346.47033448 2025-08-12,05:33:29.000,224,10968472,12885,0,1754976808,13012.44947421,89.63173182000173,53346.295656480004 2025-08-12,05:33:30.000,224,10968426,13045,0,1754976809,13012.38211110999,89.49779834999936,53346.15591408 2025-08-12,05:33:31.000,224,10968461,12805,0,1754976810,13012.32148431999,89.36386488000426,53346.00219744001 2025-08-12,05:33:32.000,224,10968378,12845,0,1754976811,13012.274330149994,89.25107879999996,53345.87642928 2025-08-12,05:33:33.000,224,10968418,12925,0,1754976812,13012.213703359994,89.15239098000166,53345.70175128 2025-08-12,05:33:34.000,224,10968430,12685,0,1754976813,13012.206967049999,89.04665403000399,53345.54803464001 2025-08-12,05:33:35.000,224,10968424,12885,0,1754976814,13012.099186089989,88.94796620999841,53345.37335664 2025-08-12,05:33:36.000,224,10968445,12805,0,1754976815,13012.085713469998,88.82108187000267,53345.26156272001 2025-08-12,05:33:37.000,224,10968437,13085,0,1754976816,13012.045295609998,88.74354144000245,53345.17073016 2025-08-12,05:33:38.000,224,10968454,12685,0,1754976817,13012.018350369988,88.66600101000222,53345.024000640005 2025-08-12,05:33:39.000,224,10968471,12805,0,1754976818,13011.998141440003,88.58141145000263,53344.91220672 2025-08-12,05:33:40.000,224,10968387,12845,0,1754976819,13011.984668819998,88.46157623999898,53344.79342568 2025-08-12,05:33:41.000,224,10968465,12965,0,1754976820,13011.924042029998,88.34879016000195,53344.66067040001 2025-08-12,05:33:42.000,224,10968425,12725,0,1754976821,13011.950987269993,88.25010234000365,53344.54887648 2025-08-12,05:33:43.000,224,10968405,12885,0,1754976822,13011.930778339993,88.16551278000406,53344.47900528 2025-08-12,05:33:44.000,224,10968413,13125,0,1754976823,13011.863415239997,88.08797235000384,53344.29035304 2025-08-12,05:33:45.000,224,10968435,13205,0,1754976824,13011.843206309997,87.9469897500021,53344.25541744001 2025-08-12,05:33:46.000,224,10968433,12965,0,1754976825,13011.769106899992,87.82010540999909,53344.12266216 2025-08-12,05:33:47.000,224,10968461,12965,0,1754976826,13011.748897969992,87.74256497999886,53344.02484248 2025-08-12,05:33:48.000,224,10968468,12965,0,1754976827,13011.748897969992,87.65797541999927,53343.93400992 2025-08-12,05:33:49.000,224,10968430,13045,0,1754976828,13011.721952729997,87.53109108000353,53343.745357679996 2025-08-12,05:33:50.000,224,10968455,13125,0,1754976829,13011.688271179992,87.43240325999795,53343.68946072 2025-08-12,05:33:51.000,224,10968412,12765,0,1754976830,13011.661325939996,87.29846979000286,53343.59164104 2025-08-12,05:33:52.000,224,10968452,13125,0,1754976831,13011.674798560001,87.18568370999856,53343.54971832 2025-08-12,05:33:53.000,224,10968393,13165,0,1754976832,13011.614171770001,87.08699589000025,53343.34010472001 2025-08-12,05:33:54.000,224,10968515,12925,0,1754976833,13011.560281289996,86.92486590000044,53343.3331176 2025-08-12,05:33:55.000,224,10968451,13365,0,1754976834,13011.567017599991,86.81912895000278,53343.21433656 2025-08-12,05:33:56.000,224,10968404,12925,0,1754976835,13011.526599739991,86.62880243999825,53343.12350400001 2025-08-12,05:33:57.000,224,10968456,13005,0,1754976836,13011.45250033,86.4737215799978,53343.03965856 2025-08-12,05:33:58.000,224,10968437,12965,0,1754976837,13011.418818779995,86.29749332999927,53342.95581312001 2025-08-12,05:33:59.000,224,10968468,12965,0,1754976838,13011.40534615999,86.14946159999818,53342.892929040005 2025-08-12,05:34:00.000,224,10968465,12805,0,1754976839,13011.32451043999,85.95913509000093,53342.73222528 2025-08-12,05:34:01.000,224,10968462,12885,0,1754976840,13011.29082889,85.79700510000112,53342.68331544 2025-08-12,05:34:02.000,224,10968469,12965,0,1754976841,13011.2302021,85.62782598000194,53342.606457120004 2025-08-12,05:34:03.000,224,10968426,12925,0,1754976842,13011.24367471999,85.43045033999806,53342.52261168 2025-08-12,05:34:04.000,224,10968439,13045,0,1754976843,13011.18304792999,85.24717296000017,53342.39684352 2025-08-12,05:34:05.000,224,10968470,13285,0,1754976844,13011.12242113999,85.09914122999908,53342.36190792001 2025-08-12,05:34:06.000,224,10968401,12845,0,1754976845,13011.08200327999,84.94406036999862,53342.22915264 2025-08-12,05:34:07.000,224,10968409,12885,0,1754976846,13011.034849109994,84.7678321200001,53342.124345840006 2025-08-12,05:34:08.000,224,10968431,12845,0,1754976847,13010.974222319994,84.57750561000285,53342.054474640005 2025-08-12,05:34:09.000,224,10968375,12965,0,1754976848,13010.913595529993,84.40832649000367,53341.97761632001 2025-08-12,05:34:10.000,224,10968449,13085,0,1754976849,13010.886650289998,84.29554040999938,53341.956654960006 2025-08-12,05:34:11.000,224,10968465,12845,0,1754976850,13010.839496119988,84.1263612900002,53341.82389968 2025-08-12,05:34:12.000,224,10968468,13125,0,1754976851,13010.772133019993,83.9289856500036,53341.719092880005 2025-08-12,05:34:13.000,224,10968431,12725,0,1754976852,13010.772133019993,83.75275739999779,53341.670183040005 2025-08-12,05:34:14.000,224,10968419,13125,0,1754976853,13010.731715159993,83.63997132000077,53341.5863376 2025-08-12,05:34:15.000,224,10968438,12925,0,1754976854,13010.623934199997,83.50603784999839,53341.55838912 2025-08-12,05:34:16.000,224,10968412,12925,0,1754976855,13010.556571100002,83.35095698999794,53341.50947928 2025-08-12,05:34:17.000,224,10968433,13085,0,1754976856,13010.543098479997,83.20997439000348,53341.41864672 2025-08-12,05:34:18.000,224,10968467,13005,0,1754976857,13010.529625859992,83.0760409200011,53341.4116596 2025-08-12,05:34:19.000,224,10968464,12765,0,1754976858,13010.529625859992,82.93505831999937,53341.3417884 2025-08-12,05:34:20.000,224,10968464,13365,0,1754976859,13010.468999069992,82.82932137000171,53341.24396872 2025-08-12,05:34:21.000,224,10968441,13005,0,1754976860,13010.442053829996,82.75178094000148,53341.18807176001 2025-08-12,05:34:22.000,224,10968425,12725,0,1754976861,13010.482471689997,82.60374921000039,53341.13916192001 2025-08-12,05:34:23.000,224,10968440,13085,0,1754976862,13010.428581209992,82.50506139000208,53341.12518768 2025-08-12,05:34:24.000,224,10968429,13125,0,1754976863,13010.381427039996,82.38522617999843,53341.09025208001 2025-08-12,05:34:25.000,224,10968424,12925,0,1754976864,13010.320800249996,82.27948923000076,53341.05531648 2025-08-12,05:34:26.000,224,10968457,13085,0,1754976865,13010.300591319996,82.18080141000246,53341.048329360005 2025-08-12,05:34:27.000,224,10968461,12685,0,1754976866,13010.29385501,82.08211359000416,53340.98544528 2025-08-12,05:34:28.000,224,10968435,12965,0,1754976867,13010.16586511999,81.97637663999922,53340.90159984001 2025-08-12,05:34:29.000,224,10968371,12605,0,1754976868,13010.118710949995,81.88473795000027,53340.90159984001 2025-08-12,05:34:30.000,224,10968389,13005,0,1754976869,13010.08502939999,81.82834490999812,53340.86666424 2025-08-12,05:34:31.000,224,10968435,13125,0,1754976870,13010.017666299995,81.79309926000133,53340.84570288 2025-08-12,05:34:32.000,224,10968440,12925,0,1754976871,13009.889676409999,81.7155588300011,53340.79679304 2025-08-12,05:34:33.000,224,10968412,13085,0,1754976872,13009.808840689999,81.70850970000174,53340.7478832 2025-08-12,05:34:34.000,224,10968476,13005,0,1754976873,13009.714532349994,81.6803131800043,53340.67102488 2025-08-12,05:34:35.000,224,10968447,13125,0,1754976874,13009.687587109998,81.64506753000023,53340.70596048001 2025-08-12,05:34:36.000,224,10968455,12965,0,1754976875,13009.633696629993,81.64506753000023,53340.678012 2025-08-12,05:34:37.000,224,10968430,13045,0,1754976876,13009.579806149988,81.62392014000216,53340.58717944001 2025-08-12,05:34:38.000,224,10968488,12725,0,1754976877,13009.566333529998,81.65916578999895,53340.60814080001 2025-08-12,05:34:39.000,224,10968423,13085,0,1754976878,13009.593278769993,81.62392014000216,53340.52429536 2025-08-12,05:34:40.000,224,10968440,12885,0,1754976879,13009.519179360002,81.63801840000087,53340.51032112 2025-08-12,05:34:41.000,224,10968420,12885,0,1754976880,13009.465288879997,81.60277275000408,53340.41250144 2025-08-12,05:34:42.000,224,10968486,13085,0,1754976881,13009.472025189993,81.6168710100028,53340.426475680004 2025-08-12,05:34:43.000,224,10968447,13045,0,1754976882,13009.404662089997,81.58162535999872,53340.4334628 2025-08-12,05:34:44.000,224,10968447,13205,0,1754976883,13009.384453159997,81.58162535999872,53340.40551432 2025-08-12,05:34:45.000,224,10968423,12605,0,1754976884,13009.384453159997,81.52523232000385,53340.34263024 2025-08-12,05:34:46.000,224,10968417,12845,0,1754976885,13009.418134710002,81.5040849299985,53340.328656000005 2025-08-12,05:34:47.000,224,10968498,12885,0,1754976886,13009.397925780002,81.42654449999827,53340.34263024 2025-08-12,05:34:48.000,224,10968485,12885,0,1754976887,13009.337298990002,81.38424972000212,53340.37057872001 2025-08-12,05:34:49.000,224,10968442,12925,0,1754976888,13009.229518029992,81.3701514600034,53340.32166888001 2025-08-12,05:34:50.000,224,10968456,12805,0,1754976889,13009.209309099992,81.27851277000445,53340.328656000005 2025-08-12,05:34:51.000,224,10968395,13045,0,1754976890,13009.155418620001,81.24326712000038,53340.23782344 2025-08-12,05:34:52.000,224,10968430,13125,0,1754976891,13009.162154929996,81.17277581999952,53340.17493936 2025-08-12,05:34:53.000,224,10968441,12725,0,1754976892,13009.11500076,81.09523538999929,53340.160965120005 2025-08-12,05:34:54.000,224,10968469,13085,0,1754976893,13009.148682309991,81.11638278000464,53340.14699088 2025-08-12,05:34:55.000,224,10968411,13085,0,1754976894,13009.135209690001,81.08818625999993,53340.1190424 2025-08-12,05:34:56.000,224,10968451,13085,0,1754976895,13009.135209690001,81.02474408999842,53340.09808104 2025-08-12,05:34:57.000,224,10968427,13005,0,1754976896,13009.148682309991,80.96130192000419,53340.00724848 2025-08-12,05:34:58.000,224,10968446,13005,0,1754976897,13009.209309099992,80.91900714000076,53340.03519696001 2025-08-12,05:34:59.000,224,10968424,13125,0,1754976898,13009.162154929996,80.86966322999797,53340.07013256 2025-08-12,05:35:00.000,224,10968444,13165,0,1754976899,13009.195836480001,80.84146671000053,53340.02122272 2025-08-12,05:35:01.000,224,10968456,12845,0,1754976900,13009.162154929996,80.73572976000287,53340.00026136 2025-08-12,05:35:02.000,224,10968409,12645,0,1754976901,13009.155418620001,80.61589454999921,53339.874493200005 2025-08-12,05:35:03.000,224,10968403,13285,0,1754976902,13009.128473379991,80.52425586000027,53339.825583360005 2025-08-12,05:35:04.000,224,10968394,12845,0,1754976903,13009.162154929996,80.51015760000155,53339.83257048 2025-08-12,05:35:05.000,224,10968383,13005,0,1754976904,13009.11500076,80.38327325999853,53339.83257048 2025-08-12,05:35:06.000,224,10968415,12845,0,1754976905,13009.09479183,80.3057328299983,53339.825583360005 2025-08-12,05:35:07.000,224,10968439,13085,0,1754976906,13009.168891239991,80.22114326999872,53339.81160912 2025-08-12,05:35:08.000,224,10968462,12965,0,1754976907,13009.209309099992,80.15770110000449,53339.874493200005 2025-08-12,05:35:09.000,224,10968390,12885,0,1754976908,13009.108264449991,80.03081676000147,53339.8395576 2025-08-12,05:35:10.000,224,10968422,12885,0,1754976909,13009.148682309991,79.88983415999974,53339.9094288 2025-08-12,05:35:11.000,224,10968423,12885,0,1754976910,13009.040901349996,79.74180242999864,53339.76269928 2025-08-12,05:35:12.000,224,10968420,12885,0,1754976911,13009.040901349996,79.69950765000249,53339.804622 2025-08-12,05:35:13.000,224,10968368,12885,0,1754976912,13008.98701086999,79.48098462000053,53339.71378944 2025-08-12,05:35:14.000,224,10968444,13125,0,1754976913,13009.000483489996,79.38934593000158,53339.74173792 2025-08-12,05:35:15.000,224,10968426,12925,0,1754976914,13008.99374718,79.26246158999857,53339.706802320004 2025-08-12,05:35:16.000,224,10968433,13005,0,1754976915,13008.919647769995,79.1919702899977,53339.69282808 2025-08-12,05:35:17.000,224,10968384,12965,0,1754976916,13008.80513049999,79.03688943000452,53339.56705992 2025-08-12,05:35:18.000,224,10968426,12765,0,1754976917,13008.81186681,78.9100050900015,53339.62994400001 2025-08-12,05:35:19.000,224,10968436,12885,0,1754976918,13008.82533942999,78.76902248999977,53339.5950084 2025-08-12,05:35:20.000,224,10968416,13085,0,1754976919,13008.778185259995,78.64213815000403,53339.60199552001 2025-08-12,05:35:21.000,224,10968380,13285,0,1754976920,13008.737767399994,78.49410642000294,53339.441291760006 2025-08-12,05:35:22.000,224,10968474,12565,0,1754976921,13008.616513819994,78.23328861000482,53339.26661376001 2025-08-12,05:35:23.000,224,10968409,13085,0,1754976922,13008.569359649999,78.09935514000244,53339.11988424 2025-08-12,05:35:24.000,224,10968427,12805,0,1754976923,13008.528941789998,77.97247079999943,53339.16180696 2025-08-12,05:35:25.000,224,10968289,12805,0,1754976924,13008.394215589993,77.75394777000474,53339.02905168001 2025-08-12,05:35:26.000,224,10968453,12965,0,1754976925,13008.468314999998,77.65525994999916,53339.09892288001 2025-08-12,05:35:27.000,224,10968449,13125,0,1754976926,13008.380742969988,77.5142773500047,53339.084948640004 2025-08-12,05:35:28.000,224,10968377,13285,0,1754976927,13008.299907250002,77.36624562000361,53338.99411608 2025-08-12,05:35:29.000,224,10968363,12965,0,1754976928,13008.151708429992,77.15477172000101,53338.87533504 2025-08-12,05:35:30.000,224,10968409,12965,0,1754976929,13008.165181049997,77.08428042000014,53338.917257760004 2025-08-12,05:35:31.000,224,10968417,12525,0,1754976930,13007.936146510001,76.79526609000459,53338.749566880004 2025-08-12,05:35:32.000,224,10968451,13125,0,1754976931,13007.929410199991,76.73887305000244,53338.749566880004 2025-08-12,05:35:33.000,224,10968299,12685,0,1754976932,13007.740793519995,76.5344482799992,53338.62379872001 2025-08-12,05:35:34.000,224,10968411,12845,0,1754976933,13007.76773875999,76.46395697999833,53338.67969568 2025-08-12,05:35:35.000,224,10968457,13045,0,1754976934,13007.720584589995,76.33002351000323,53338.67969568 2025-08-12,05:35:36.000,224,10968394,13045,0,1754976935,13007.639748869995,76.16789352000342,53338.60982448 2025-08-12,05:35:37.000,224,10968268,12845,0,1754976936,13007.437659569994,75.91412484000466,53338.386236640006 2025-08-12,05:35:38.000,224,10968358,13205,0,1754976937,13007.42418694999,75.8436335400038,53338.47008208 2025-08-12,05:35:39.000,224,10968377,12645,0,1754976938,13007.350087539999,75.7308474599995,53338.435146480006 2025-08-12,05:35:40.000,224,10968374,13005,0,1754976939,13007.249042889998,75.5969139900044,53338.35828816001 2025-08-12,05:35:41.000,224,10968268,12965,0,1754976940,13007.073898829993,75.43478400000458,53338.1626488 2025-08-12,05:35:42.000,224,10968353,12885,0,1754976941,13006.662983919996,75.08232750000025,53337.79233144 2025-08-12,05:35:43.000,224,10968420,12925,0,1754976942,13006.743819639996,75.10347488999832,53337.97399656001 2025-08-12,05:35:44.000,224,10968393,13005,0,1754976943,13006.67645654,74.96954142000322,53337.90412536001 2025-08-12,05:35:45.000,224,10968218,12965,0,1754976944,13006.460894619995,74.72987100000319,53337.645601920005 2025-08-12,05:35:46.000,224,10968387,12885,0,1754976945,13006.45415831,74.69462534999911,53337.78534432001 2025-08-12,05:35:47.000,224,10968412,12845,0,1754976946,13006.49457617,74.70167447999847,53337.84124128 2025-08-12,05:35:48.000,224,10968412,12805,0,1754976947,13006.400267829995,74.61708491999889,53337.78534432001 2025-08-12,05:35:49.000,224,10968276,13125,0,1754976948,13006.171233289999,74.37036536999949,53337.533808 2025-08-12,05:35:50.000,224,10968384,12925,0,1754976949,13006.339641039995,74.48315145000379,53337.75739584001 2025-08-12,05:35:51.000,224,10968411,12645,0,1754976950,13006.231860079999,74.3985618900042,53337.764382960006 2025-08-12,05:35:52.000,224,10968419,13005,0,1754976951,13006.18470590999,74.31397233000462,53337.68752464001 2025-08-12,05:35:53.000,224,10968262,13085,0,1754976952,13005.551492769991,73.86282801000198,53336.96785128001 2025-08-12,05:35:54.000,224,10968392,12925,0,1754976953,13005.800736240002,74.01085974000307,53337.35214288001 2025-08-12,05:35:55.000,224,10968374,13045,0,1754976954,13005.726636829997,73.93331931000284,53337.30323304001 2025-08-12,05:35:56.000,224,10968382,12965,0,1754976955,13005.672746349992,73.85577888000262,53337.23336184001 2025-08-12,05:35:57.000,224,10968198,13125,0,1754976956,13005.47739336,73.6936488900028,53336.99579976001 2025-08-12,05:35:58.000,224,10968414,12845,0,1754976957,13005.524547529996,73.75709106000431,53337.10759368 2025-08-12,05:35:59.000,224,10968414,12565,0,1754976958,13005.531283839991,73.75709106000431,53337.093619440006 2025-08-12,05:36:00.000,224,10968377,12765,0,1754976959,13005.490865979991,73.67955063000409,53337.05169672 2025-08-12,05:36:01.000,224,10968211,13045,0,1754976960,13005.30898560999,73.55971542000043,53336.877018720006 2025-08-12,05:36:02.000,224,10968374,13045,0,1754976961,13005.39655764,73.58791193999787,53336.95387704 2025-08-12,05:36:03.000,224,10968412,12925,0,1754976962,13005.35613978,73.54561716000171,53336.91894144001 2025-08-12,05:36:04.000,224,10968430,12885,0,1754976963,13005.35613978,73.52446977000363,53336.89099296 2025-08-12,05:36:05.000,224,10968250,12885,0,1754976964,13004.931752249999,73.22135718000209,53336.45779152 2025-08-12,05:36:06.000,224,10968447,13005,0,1754976965,13005.20794095999,73.44692934000341,53336.77919904001 2025-08-12,05:36:07.000,224,10968370,12805,0,1754976966,13005.27530406,73.34119238999847,53336.79317328 2025-08-12,05:36:08.000,224,10968392,12805,0,1754976967,13005.24835881999,73.29184848000295,53336.74426344 2025-08-12,05:36:09.000,224,10968215,12885,0,1754976968,13005.07321476,73.15791501000058,53336.58355968001 2025-08-12,05:36:10.000,224,10968424,12965,0,1754976969,13005.241622509995,73.20020979000401,53336.73028920001 2025-08-12,05:36:11.000,224,10968426,12925,0,1754976970,13005.282040369995,73.08037458000035,53336.72330208 2025-08-12,05:36:12.000,224,10968412,12925,0,1754976971,13005.29551299,73.05922719000228,53336.709327840006 2025-08-12,05:36:13.000,224,10968280,12765,0,1754976972,13005.17425941,72.90414633000182,53336.471765760005 2025-08-12,05:36:14.000,224,10968441,12885,0,1754976973,13005.30898560999,72.9252937199999,53336.688366480004 2025-08-12,05:36:15.000,224,10968430,12765,0,1754976974,13005.14731416999,72.73496721000265,53336.43683016 2025-08-12,05:36:16.000,224,10968425,12845,0,1754976975,13005.430239189991,72.8266059000016,53336.7652248 2025-08-12,05:36:17.000,224,10968275,13085,0,1754976976,13005.35613978,72.67152504000114,53336.58355968001 2025-08-12,05:36:18.000,224,10968440,12845,0,1754976977,13005.450448119991,72.67152504000114,53336.709327840006 2025-08-12,05:36:19.000,224,10968409,12845,0,1754976978,13005.41676657,72.53054243999941,53336.74426344 2025-08-12,05:36:20.000,224,10968421,12725,0,1754976979,13005.41003025999,72.4318546200011,53336.639456640005 2025-08-12,05:36:21.000,224,10968297,12925,0,1754976980,13005.32919453999,72.26972463000129,53336.50670136 2025-08-12,05:36:22.000,224,10968392,12965,0,1754976981,13005.36961239999,72.17103681000299,53336.5556112 2025-08-12,05:36:23.000,224,10968388,12765,0,1754976982,13005.423502879996,72.0864472500034,53336.590546800006 2025-08-12,05:36:24.000,224,10968411,13125,0,1754976983,13005.423502879996,71.96661203999975,53336.5556112 2025-08-12,05:36:25.000,224,10968214,13285,0,1754976984,13005.282040369995,71.7269416199997,53336.352984720004 2025-08-12,05:36:26.000,224,10968396,13085,0,1754976985,13005.27530406,71.58595901999797,53336.304074880005 2025-08-12,05:36:27.000,224,10968429,12805,0,1754976986,13005.591910629992,71.64235206000012,53336.5556112 2025-08-12,05:36:28.000,224,10968436,13045,0,1754976987,13005.591910629992,71.5295659800031,53336.569585440004 2025-08-12,05:36:29.000,224,10968294,13205,0,1754976988,13005.450448119991,71.2828464300037,53336.3809332 2025-08-12,05:36:30.000,224,10968396,12805,0,1754976989,13005.591910629992,71.2828464300037,53336.48574 2025-08-12,05:36:31.000,224,10968402,12885,0,1754976990,13005.666010039997,71.16301122000004,53336.541636960006 2025-08-12,05:36:32.000,224,10968443,13205,0,1754976991,13005.659273730002,71.0361268800043,53336.63246952001 2025-08-12,05:36:33.000,224,10968257,12965,0,1754976992,13005.551492769991,70.81760385000234,53336.422855920006 2025-08-12,05:36:34.000,224,10968427,13125,0,1754976993,13005.713164209992,70.7894073300049,53336.5556112 2025-08-12,05:36:35.000,224,10968410,12885,0,1754976994,13005.740109450002,70.66252299000189,53336.57657256 2025-08-12,05:36:36.000,224,10968413,13205,0,1754976995,13005.733373139992,70.55678604000423,53336.61849528 2025-08-12,05:36:37.000,224,10968268,12845,0,1754976996,13005.612119559992,70.31006649000483,53336.43683016 2025-08-12,05:36:38.000,224,10968402,13285,0,1754976997,13005.713164209992,70.31006649000483,53336.60452104 2025-08-12,05:36:39.000,224,10968383,12965,0,1754976998,13005.753582069992,70.14793649999774,53336.65343088 2025-08-12,05:36:40.000,224,10968401,12765,0,1754976999,13005.706427899997,70.00695390000328,53336.60452104 2025-08-12,05:36:41.000,224,10968377,13165,0,1754977000,13005.11363262,69.37958133000211,53335.849912080004 2025-08-12,05:36:42.000,224,10968395,12965,0,1754977001,13005.538020150001,69.61925175000215,53336.41586880001 2025-08-12,05:36:43.000,224,10968460,12765,0,1754977002,13005.551492769991,69.5276130600032,53336.47875288 2025-08-12,05:36:44.000,224,10968391,13045,0,1754977003,13005.773790999992,69.59105523000471,53336.70234072001 2025-08-12,05:36:45.000,224,10968305,12605,0,1754977004,13005.571701699992,69.32318828999996,53336.54862408 2025-08-12,05:36:46.000,224,10968430,12885,0,1754977005,13005.059742139994,68.86499483999796,53336.017602960004 2025-08-12,05:36:47.000,224,10968414,13005,0,1754977006,13005.598646940001,69.11171439000464,53336.51368848001 2025-08-12,05:36:48.000,224,10968419,12685,0,1754977007,13005.639064800002,69.104665259998,53336.71631496 2025-08-12,05:36:49.000,224,10968250,13125,0,1754977008,13005.47739336,68.83679832000053,53336.57657256 2025-08-12,05:36:50.000,224,10968410,13085,0,1754977009,13005.598646940001,68.80860180000309,53336.75125056001 2025-08-12,05:36:51.000,224,10968445,13085,0,1754977010,13005.598646940001,68.70286484999815,53336.70234072001 2025-08-12,05:36:52.000,224,10968487,12885,0,1754977011,13005.591910629992,68.60417702999985,53336.79317328 2025-08-12,05:36:53.000,224,10968281,12765,0,1754977012,13005.29551299,68.35745748000045,53336.58355968001 2025-08-12,05:36:54.000,224,10968436,12845,0,1754977013,13005.383085019996,68.35040835000109,53336.758237680006 2025-08-12,05:36:55.000,224,10968410,12765,0,1754977014,13005.09342369,67.99795185000403,53336.48574 2025-08-12,05:36:56.000,224,10968439,12885,0,1754977015,13005.32919453999,68.09663967000233,53336.7652248 2025-08-12,05:36:57.000,224,10968288,12925,0,1754977016,13005.14731416999,67.89221489999909,53336.639456640005 2025-08-12,05:36:58.000,224,10968453,13285,0,1754977017,13005.059742139994,67.73713403999864,53336.639456640005 2025-08-12,05:36:59.000,224,10968401,13045,0,1754977018,13005.27530406,67.8076253399995,53336.84208312 2025-08-12,05:37:00.000,224,10968425,12965,0,1754977019,13005.241622509995,67.75123230000463,53336.82810888001 2025-08-12,05:37:01.000,224,10968275,13125,0,1754977020,13005.039533209994,67.53270927000267,53336.64644376 2025-08-12,05:37:02.000,224,10968426,12765,0,1754977021,13005.12710523999,67.55385666000075,53336.835096 2025-08-12,05:37:03.000,224,10968434,12805,0,1754977022,13005.14731416999,67.43402145000437,53336.856057360004 2025-08-12,05:37:04.000,224,10968439,12885,0,1754977023,13005.15405048,67.37762841000222,53336.82810888001 2025-08-12,05:37:05.000,224,10968264,13245,0,1754977024,13004.958697489994,67.19435103000433,53336.73028920001 2025-08-12,05:37:06.000,224,10968426,12605,0,1754977025,13005.05300583,67.27894059000391,53336.86304448 2025-08-12,05:37:07.000,224,10968473,12925,0,1754977026,13005.07321476,67.18025276999833,53336.95387704 2025-08-12,05:37:08.000,224,10968418,13005,0,1754977027,13005.032796899999,67.12385973000346,53336.91195432 2025-08-12,05:37:09.000,224,10968296,13165,0,1754977028,13004.877861769994,66.91238583000086,53336.79317328 2025-08-12,05:37:10.000,224,10968391,13125,0,1754977029,13004.972170109999,66.96172974000365,53336.98182552 2025-08-12,05:37:11.000,224,10968420,12965,0,1754977030,13004.96543379999,66.9053367000015,53337.00278688 2025-08-12,05:37:12.000,224,10968428,12765,0,1754977031,13004.938488559994,66.84894365999935,53337.01676112001 2025-08-12,05:37:13.000,224,10968312,12725,0,1754977032,13004.716190329993,66.66566628000146,53336.84907024001 2025-08-12,05:37:14.000,224,10968422,12965,0,1754977033,13004.850916529998,66.73615758000233,53337.06567096001 2025-08-12,05:37:15.000,224,10968396,12885,0,1754977034,13004.823971289989,66.64451889000338,53337.0796452 2025-08-12,05:37:16.000,224,10968448,13285,0,1754977035,13004.783553429988,66.56697846000316,53337.05868384 2025-08-12,05:37:17.000,224,10968241,12925,0,1754977036,13004.392847449992,66.24976761000289,53336.66740512 2025-08-12,05:37:18.000,224,10968443,12885,0,1754977037,13004.736399259993,66.44009412000014,53337.08663232001 2025-08-12,05:37:19.000,224,10968421,13405,0,1754977038,13004.749871879998,66.38370107999799,53337.142529280005 2025-08-12,05:37:20.000,224,10968398,13085,0,1754977039,13004.709454019998,66.3484554300012,53337.13554216001 2025-08-12,05:37:21.000,224,10968314,13125,0,1754977040,13004.487155789997,66.18632544000138,53336.98881264 2025-08-12,05:37:22.000,224,10968446,13125,0,1754977041,13004.567991509997,66.17222718000266,53337.15650352 2025-08-12,05:37:23.000,224,10968378,12685,0,1754977042,13004.527573649997,66.1017358800018,53337.1495164 2025-08-12,05:37:24.000,224,10968380,12765,0,1754977043,13004.433265309992,66.0030480600035,53337.212400480006 2025-08-12,05:37:25.000,224,10968211,13045,0,1754977044,13004.251384939991,65.83386894000432,53336.98182552 2025-08-12,05:37:26.000,224,10968365,13165,0,1754977045,13004.372638519992,65.79862329000025,53337.240348960004 2025-08-12,05:37:27.000,224,10968413,12805,0,1754977046,13004.271593869991,65.66468981999788,53337.10759368 2025-08-12,05:37:28.000,224,10968412,13045,0,1754977047,13004.399583760001,65.7563285100041,53337.27528456 2025-08-12,05:37:29.000,224,10968380,13045,0,1754977048,13004.419792690001,65.6435424299998,53337.33118152001 2025-08-12,05:37:30.000,224,10968409,12925,0,1754977049,13004.473683169992,65.67878808000387,53337.51284664 2025-08-12,05:37:31.000,224,10968395,13005,0,1754977050,13004.473683169992,65.58010025999829,53337.526820880004 2025-08-12,05:37:32.000,224,10968457,13085,0,1754977051,13004.372638519992,65.46026505000191,53337.533808 2025-08-12,05:37:33.000,224,10968312,12725,0,1754977052,13004.21770339,65.31223332000081,53337.35214288001 2025-08-12,05:37:34.000,224,10968419,12805,0,1754977053,13004.399583760001,65.32633157999953,53337.66656328001 2025-08-12,05:37:35.000,224,10968443,13085,0,1754977054,13004.345693279996,65.2487911499993,53337.62464056 2025-08-12,05:37:36.000,224,10968448,13005,0,1754977055,13004.379374830001,65.17125071999908,53337.70149888 2025-08-12,05:37:37.000,224,10968355,13085,0,1754977056,13004.318748040001,65.06551377000142,53337.68053752 2025-08-12,05:37:38.000,224,10968347,12765,0,1754977057,13004.372638519992,65.03731725000398,53337.79931856 2025-08-12,05:37:39.000,224,10968352,12845,0,1754977058,13004.392847449992,64.97387508000247,53337.83425416001 2025-08-12,05:37:40.000,224,10968427,13085,0,1754977059,13004.345693279996,64.86108899999817,53337.89713824 2025-08-12,05:37:41.000,224,10968360,12885,0,1754977060,13004.23791232,64.70600813999772,53337.82027992 2025-08-12,05:37:42.000,224,10968469,12885,0,1754977061,13004.224439699996,64.63551684000413,53337.862202640004 2025-08-12,05:37:43.000,224,10968441,12925,0,1754977062,13003.860678959994,64.247814690003,53337.50585952 2025-08-12,05:37:44.000,224,10968452,12965,0,1754977063,13003.97519623,64.25486382000236,53337.65258904 2025-08-12,05:37:45.000,224,10968300,12925,0,1754977064,13003.860678959994,64.11388122000062,53337.56175648 2025-08-12,05:37:46.000,224,10968456,12925,0,1754977065,13004.00887777999,64.05748817999847,53337.78534432001 2025-08-12,05:37:47.000,224,10968456,13085,0,1754977066,13004.022350399995,63.979947749998246,53337.84124128 2025-08-12,05:37:48.000,224,10968497,13165,0,1754977067,13003.9549873,63.846014280003146,53337.79931856 2025-08-12,05:37:49.000,224,10968324,13165,0,1754977068,13003.86741526999,63.69798255000205,53337.75040872 2025-08-12,05:37:50.000,224,10968432,12965,0,1754977069,13003.571017629998,63.42306647999794,53337.477911040005 2025-08-12,05:37:51.000,224,10968430,12885,0,1754977070,13003.571017629998,63.31028040000092,53337.533808 2025-08-12,05:37:52.000,224,10968410,13045,0,1754977071,13003.523863459988,63.1974943200039,53337.547782240006 2025-08-12,05:37:53.000,224,10968316,13085,0,1754977072,13003.341983090002,62.96487303000322,53337.33118152001 2025-08-12,05:37:54.000,224,10968426,12925,0,1754977073,13003.503654529988,62.943725639997865,53337.596692080006 2025-08-12,05:37:55.000,224,10968457,13085,0,1754977074,13003.443027740002,62.83093956000084,53337.61765344001 2025-08-12,05:37:56.000,224,10968431,13085,0,1754977075,13003.463236670003,62.7393008700019,53337.65258904 2025-08-12,05:37:57.000,224,10968284,12925,0,1754977076,13003.220729510002,62.52077783999994,53337.44996256001 2025-08-12,05:37:58.000,224,10968437,13125,0,1754977077,13003.267883679997,62.47848306000378,53337.65258904 2025-08-12,05:37:59.000,224,10968433,12805,0,1754977078,13003.220729510002,62.365696979999484,53337.66656328001 2025-08-12,05:38:00.000,224,10968439,13125,0,1754977079,13003.200520580001,62.182419600001595,53337.63861480001 2025-08-12,05:38:01.000,224,10968282,13045,0,1754977080,13003.011903899991,61.98504395999771,53337.429001200006 2025-08-12,05:38:02.000,224,10968408,12845,0,1754977081,13003.005167589996,61.90750353000476,53337.526820880004 2025-08-12,05:38:03.000,224,10968410,12605,0,1754977082,13002.97148603999,61.80881570999918,53337.49887240001 2025-08-12,05:38:04.000,224,10968430,12925,0,1754977083,13002.8771777,61.66783311000472,53337.49887240001 2025-08-12,05:38:05.000,224,10968288,12805,0,1754977084,13002.65487947,61.4422609500034,53337.31720728 2025-08-12,05:38:06.000,224,10968387,12925,0,1754977085,13002.762660429995,61.39996616999997,53337.44996256001 2025-08-12,05:38:07.000,224,10968428,13205,0,1754977086,13002.72897887999,61.35062226000446,53337.4639368 2025-08-12,05:38:08.000,224,10968453,13045,0,1754977087,13002.594252679999,61.24488530999952,53337.51983376001 2025-08-12,05:38:09.000,224,10968287,13005,0,1754977088,13002.291118729998,61.0193131499982,53337.261310320006 2025-08-12,05:38:10.000,224,10968428,12925,0,1754977089,13002.082293120002,60.84308489999967,53337.191439120004 2025-08-12,05:38:11.000,224,10968421,12965,0,1754977090,13002.203546700002,60.8853796800031,53337.380091360006 2025-08-12,05:38:12.000,224,10968398,12885,0,1754977091,13002.142919910002,60.80079012000351,53337.41502696 2025-08-12,05:38:13.000,224,10968321,12845,0,1754977092,13001.907149059996,60.63161100000434,53337.24733608 2025-08-12,05:38:14.000,224,10968397,12805,0,1754977093,13001.947566919996,60.63161100000434,53337.3940656 2025-08-12,05:38:15.000,224,10968421,13045,0,1754977094,13001.893676439991,60.57521796000219,53337.35214288001 2025-08-12,05:38:16.000,224,10968430,13125,0,1754977095,13001.866731199996,60.51882492000004,53337.33816864 2025-08-12,05:38:17.000,224,10968261,12885,0,1754977096,13001.664641899995,60.36374405999959,53337.093619440006 2025-08-12,05:38:18.000,224,10968417,13005,0,1754977097,13001.73874131,60.40603884000302,53337.27528456 2025-08-12,05:38:19.000,224,10968393,12885,0,1754977098,13001.67811452,60.36374405999959,53337.26829744 2025-08-12,05:38:20.000,224,10968424,12965,0,1754977099,13001.63769666,60.28620362999936,53337.29624592 2025-08-12,05:38:21.000,224,10968288,12885,0,1754977100,13001.442343669994,60.11702451000019,53337.10759368 2025-08-12,05:38:22.000,224,10968440,13085,0,1754977101,13001.57033355999,60.11702451000019,53337.240348960004 2025-08-12,05:38:23.000,224,10968410,13045,0,1754977102,13001.52991569999,60.10997538000083,53337.28227168001 2025-08-12,05:38:24.000,224,10968424,13205,0,1754977103,13001.46928890999,60.03243495000061,53337.23336184001 2025-08-12,05:38:25.000,224,10968259,12765,0,1754977104,13001.260463299994,59.84915757000272,53337.00278688 2025-08-12,05:38:26.000,224,10968414,12965,0,1754977105,13001.381716879994,59.905550610004866,53337.24733608 2025-08-12,05:38:27.000,224,10968400,12925,0,1754977106,13001.32782639999,59.88440321999951,53337.28227168001 2025-08-12,05:38:28.000,224,10968400,13325,0,1754977107,13001.36824425999,59.79981365999993,53337.310220160005 2025-08-12,05:38:29.000,224,10968290,12965,0,1754977108,13001.172891269998,59.61653628000204,53337.06567096001 2025-08-12,05:38:30.000,224,10968414,12685,0,1754977109,13001.246990679989,59.679978450003546,53337.26829744 2025-08-12,05:38:31.000,224,10968398,12925,0,1754977110,13001.031428759998,59.48260280999966,53337.03073536 2025-08-12,05:38:32.000,224,10968389,12925,0,1754977111,13001.253726989999,59.55309411000053,53337.33118152001 2025-08-12,05:38:33.000,224,10968275,12925,0,1754977112,13001.051637689998,59.42620977000479,53337.16349064001 2025-08-12,05:38:34.000,224,10968439,12965,0,1754977113,13001.206572819989,59.454406290002225,53337.37310424001 2025-08-12,05:38:35.000,224,10968377,12965,0,1754977114,13001.226781749989,59.42620977000479,53337.3940656 2025-08-12,05:38:36.000,224,10968419,12765,0,1754977115,13001.240254369994,59.376865860002,53337.42201408001 2025-08-12,05:38:37.000,224,10968231,13045,0,1754977116,13001.044901380003,59.25703064999834,53337.25432320001 2025-08-12,05:38:38.000,224,10968410,12885,0,1754977117,13001.125737099988,59.271128910004336,53337.51284664 2025-08-12,05:38:39.000,224,10968464,13005,0,1754977118,13000.943856730002,59.08080239999981,53337.31720728 2025-08-12,05:38:40.000,224,10968461,13245,0,1754977119,13001.145946029988,59.20063761000347,53337.61765344001 2025-08-12,05:38:41.000,224,10968256,12765,0,1754977120,13000.950593039997,59.059655010001734,53337.44996256001 2025-08-12,05:38:42.000,224,10968419,12725,0,1754977121,13001.085319239988,59.09490065999853,53337.65957616 2025-08-12,05:38:43.000,224,10968418,12885,0,1754977122,13001.078582929993,59.03850762000366,53337.72246024 2025-08-12,05:38:44.000,224,10968415,12965,0,1754977123,13001.226781749989,59.06670414000109,53337.94604808 2025-08-12,05:38:45.000,224,10968287,13045,0,1754977124,13001.078582929993,58.91867241,53337.75739584001 2025-08-12,05:38:46.000,224,10968399,13045,0,1754977125,13001.354771639999,59.09490065999853,53338.13470032 2025-08-12,05:38:47.000,224,10968422,13005,0,1754977126,13001.307617469989,59.06670414000109,53338.218545760006 2025-08-12,05:38:48.000,224,10968442,12845,0,1754977127,13001.321090089994,59.03850762000366,53338.28142984 2025-08-12,05:38:49.000,224,10968328,12925,0,1754977128,13001.273935919999,58.98211458000151,53338.32335256 2025-08-12,05:38:50.000,224,10968395,12885,0,1754977129,13001.321090089994,59.010311099998944,53338.435146480006 2025-08-12,05:38:51.000,224,10968186,12765,0,1754977130,13001.294144849999,58.91867241,53338.47706920001 2025-08-12,05:38:52.000,224,10968419,12965,0,1754977131,13001.341299019994,58.91867241,53338.62379872001 2025-08-12,05:38:53.000,224,10968334,12925,0,1754977132,13001.253726989999,58.812935460002336,53338.581876000004 2025-08-12,05:38:54.000,224,10968426,13045,0,1754977133,13001.294144849999,58.819984590001695,53338.721618400006 2025-08-12,05:38:55.000,224,10968387,12845,0,1754977134,13001.307617469989,58.763591549999546,53338.80546384 2025-08-12,05:38:56.000,224,10968424,13005,0,1754977135,13001.307617469989,58.70719851000467,53338.85437368 2025-08-12,05:38:57.000,224,10968400,12765,0,1754977136,13001.152682339998,58.5732650400023,53338.84738656 2025-08-12,05:38:58.000,224,10968439,13045,0,1754977137,13001.233518059998,58.54506852000486,53338.95219336 2025-08-12,05:38:59.000,224,10968425,12845,0,1754977138,13001.307617469989,58.49572461000207,53339.02905168001 2025-08-12,05:39:00.000,224,10968416,12765,0,1754977139,13001.260463299994,58.43228244000056,53339.105910000006 2025-08-12,05:39:01.000,224,10968274,12765,0,1754977140,13001.024692450002,58.192612020000524,53338.88232216001 2025-08-12,05:39:02.000,224,10968430,12605,0,1754977141,13001.172891269998,58.20671027999924,53339.13385848 2025-08-12,05:39:03.000,224,10968445,13005,0,1754977142,13001.044901380003,58.02343290000135,53339.01507744 2025-08-12,05:39:04.000,224,10968431,12965,0,1754977143,13001.213309129998,58.03753116000007,53339.322510720005 2025-08-12,05:39:05.000,224,10968329,13045,0,1754977144,13001.085319239988,57.86130291000154,53339.21770392001 2025-08-12,05:39:06.000,224,10968395,13005,0,1754977145,13001.172891269998,57.840155520003464,53339.42731752 2025-08-12,05:39:07.000,224,10968418,12765,0,1754977146,13001.213309129998,57.734418569998525,53339.490201600005 2025-08-12,05:39:08.000,224,10968404,12885,0,1754977147,13001.172891269998,57.6568781399983,53339.55308568001 2025-08-12,05:39:09.000,224,10968296,13125,0,1754977148,13001.004483520002,57.45950250000169,53339.44827888 2025-08-12,05:39:10.000,224,10968388,12605,0,1754977149,13001.119000789993,57.424256850004895,53339.69981520001 2025-08-12,05:39:11.000,224,10968443,13005,0,1754977150,13000.667668019996,57.01540730999841,53339.273600880006 2025-08-12,05:39:12.000,224,10968415,12965,0,1754977151,13000.889966249997,57.07884947999992,53339.5950084 2025-08-12,05:39:13.000,224,10968303,12685,0,1754977152,13000.748503739997,56.90262123000139,53339.58103416001 2025-08-12,05:39:14.000,224,10968390,12845,0,1754977153,13000.863021010002,56.90262123000139,53339.76968640001 2025-08-12,05:39:15.000,224,10968426,13085,0,1754977154,13000.883229940002,56.796884280003724,53339.8395576 2025-08-12,05:39:16.000,224,10968368,12845,0,1754977155,13000.802394220002,56.684098199999426,53339.96532576001 2025-08-12,05:39:17.000,224,10968273,13045,0,1754977156,13000.674404329991,56.52196820999961,53339.81859624001 2025-08-12,05:39:18.000,224,10968358,13285,0,1754977157,13000.714822189992,56.47967343000346,53340.042184080005 2025-08-12,05:39:19.000,224,10968389,12965,0,1754977158,13000.654195399991,56.35278909000044,53340.09808104 2025-08-12,05:39:20.000,224,10968409,13125,0,1754977159,13000.55315074999,56.24000301000342,53340.10506816001 2025-08-12,05:39:21.000,224,10968256,12845,0,1754977160,13000.122026909994,55.85230086000229,53339.69981520001 2025-08-12,05:39:22.000,224,10968362,12805,0,1754977161,13000.425160859995,55.96508693999931,53340.091093920004 2025-08-12,05:39:23.000,224,10968425,13005,0,1754977162,13000.43189716999,55.85230086000229,53340.19590072 2025-08-12,05:39:24.000,224,10968411,13005,0,1754977163,13000.47231502999,55.76066217000334,53340.27275904001 2025-08-12,05:39:25.000,224,10968232,12925,0,1754977164,13000.223071559994,55.52804088000266,53340.16795224 2025-08-12,05:39:26.000,224,10968435,12925,0,1754977165,13000.37127037999,55.56328652999946,53340.41250144 2025-08-12,05:39:27.000,224,10968450,12885,0,1754977166,13000.39147930999,55.513942620003945,53340.4334628 2025-08-12,05:39:28.000,224,10968388,12925,0,1754977167,13000.33085251999,55.44345132000308,53340.51032112 2025-08-12,05:39:29.000,224,10968282,12965,0,1754977168,13000.155708459999,55.26722307000455,53340.377565840005 2025-08-12,05:39:30.000,224,10968382,12765,0,1754977169,13000.29043465999,55.26017393999791,53340.594166560004 2025-08-12,05:39:31.000,224,10968455,13125,0,1754977170,13000.19612632,55.21787916000176,53340.678012 2025-08-12,05:39:32.000,224,10968410,12885,0,1754977171,12999.913201299998,54.99230700000044,53340.426475680004 2025-08-12,05:39:33.000,224,10968266,13005,0,1754977172,12999.717848309992,54.84427526999934,53340.33564312 2025-08-12,05:39:34.000,224,10968431,12885,0,1754977173,13000.068136429989,55.04165091000323,53340.79679304 2025-08-12,05:39:35.000,224,10968394,12925,0,1754977174,13000.061400119994,55.006405259999156,53340.85967712 2025-08-12,05:39:36.000,224,10968424,12885,0,1754977175,12999.994037019998,54.90066831000149,53340.90858696 2025-08-12,05:39:37.000,224,10968242,12765,0,1754977176,12999.785211410002,54.74558745000104,53340.80378016001 2025-08-12,05:39:38.000,224,10968422,12965,0,1754977177,12999.872783439998,54.79493136000383,53341.05531648 2025-08-12,05:39:39.000,224,10968351,12925,0,1754977178,12999.852574509998,54.7173909300036,53341.06929072001 2025-08-12,05:39:40.000,224,10968440,13005,0,1754977179,12999.818892959993,54.660997890001454,53341.1321748 2025-08-12,05:39:41.000,224,10968254,12845,0,1754977180,12999.535967939992,54.52001528999972,53341.00640664 2025-08-12,05:39:42.000,224,10968398,12845,0,1754977181,12999.650485209997,54.54821181000443,53341.29287856 2025-08-12,05:39:43.000,224,10968387,13045,0,1754977182,12999.637012589992,54.52001528999972,53341.27890432001 2025-08-12,05:39:44.000,224,10968422,13085,0,1754977183,12999.589858419997,54.421327470001415,53341.4116596 2025-08-12,05:39:45.000,224,10968268,12885,0,1754977184,12999.354087569991,54.30149225999776,53341.22300736 2025-08-12,05:39:46.000,224,10968459,12765,0,1754977185,12999.455132219991,54.35083617000055,53341.432620960004 2025-08-12,05:39:47.000,224,10968397,12965,0,1754977186,12999.40124174,54.364934429999266,53341.54441488001 2025-08-12,05:39:48.000,224,10968431,12685,0,1754977187,12999.306933399996,54.2591974800016,53341.5863376 2025-08-12,05:39:49.000,224,10968254,12885,0,1754977188,12998.808446459989,54.012477930002206,53341.22300736 2025-08-12,05:39:50.000,224,10968404,13085,0,1754977189,12999.09810779,54.17460792000202,53341.67717016 2025-08-12,05:39:51.000,224,10968455,12765,0,1754977190,12999.07789886,54.12526400999923,53341.76101560001 2025-08-12,05:39:52.000,224,10968430,13085,0,1754977191,12998.788237529989,53.963134019999416,53341.55838912 2025-08-12,05:39:53.000,224,10968258,12805,0,1754977192,12998.754555979998,54.005428800002846,53341.69114440001 2025-08-12,05:39:54.000,224,10968449,12845,0,1754977193,12998.815182769999,54.026576190000924,53341.84486104 2025-08-12,05:39:55.000,224,10968421,13125,0,1754977194,12998.747819669989,53.99837967000349,53341.956654960006 2025-08-12,05:39:56.000,224,10968417,12925,0,1754977195,12998.741083359993,53.94198663000134,53342.01255192 2025-08-12,05:39:57.000,224,10968327,12725,0,1754977196,12998.471630959997,53.829200550004316,53341.87979664001 2025-08-12,05:39:58.000,224,10968387,12845,0,1754977197,12998.606357160003,53.90674098000454,53342.1103716 2025-08-12,05:39:59.000,224,10968445,12925,0,1754977198,12998.552466679997,53.86444620000111,53342.16626856001 2025-08-12,05:40:00.000,224,10968445,12885,0,1754977199,12998.532257749997,53.836249680003675,53342.21517840001 2025-08-12,05:40:01.000,224,10968267,12765,0,1754977200,12998.316695829992,53.730512729998736,53342.124345840006 2025-08-12,05:40:02.000,224,10968451,12605,0,1754977201,12998.370586309997,53.786905770000885,53342.32697232 2025-08-12,05:40:03.000,224,10968417,12605,0,1754977202,12998.350377379997,53.779856640001526,53342.40383064001 2025-08-12,05:40:04.000,224,10968402,12925,0,1754977203,12998.296486899992,53.77280751000217,53342.46671472 2025-08-12,05:40:05.000,224,10968270,12805,0,1754977204,12998.07418866999,53.62477578000107,53342.3549208 2025-08-12,05:40:06.000,224,10968462,12845,0,1754977205,12998.20217856,53.71641447000002,53342.58549576 2025-08-12,05:40:07.000,224,10968441,13005,0,1754977206,12998.222387490001,53.70936534000066,53342.7042768 2025-08-12,05:40:08.000,224,10968431,12805,0,1754977207,12998.175233319991,53.76575838000281,53342.7042768 2025-08-12,05:40:09.000,224,10968274,12525,0,1754977208,12997.97314401999,53.65297229999851,53342.57850864001 2025-08-12,05:40:10.000,224,10968441,12885,0,1754977209,12998.05397973999,53.72346359999938,53342.82305784 2025-08-12,05:40:11.000,224,10968413,12725,0,1754977210,12998.047243429995,53.70936534000066,53342.91389040001 2025-08-12,05:40:12.000,224,10968451,12885,0,1754977211,12998.07418866999,53.730512729998736,53342.96978736 2025-08-12,05:40:13.000,224,10968300,12965,0,1754977212,12997.845154129995,53.63182491000043,53342.85799344 2025-08-12,05:40:14.000,224,10968415,12885,0,1754977213,12997.9596714,53.74461099000473,53343.13747824 2025-08-12,05:40:15.000,224,10968409,13245,0,1754977214,12997.89230829999,53.80805315999896,53343.228310800005 2025-08-12,05:40:16.000,224,10968459,12725,0,1754977215,12997.845154129995,53.779856640001526,53343.277220640004 2025-08-12,05:40:17.000,224,10968255,12765,0,1754977216,12997.656537449999,53.67411969000386,53343.13747824 2025-08-12,05:40:18.000,224,10968456,12965,0,1754977217,12997.7575821,53.737561859998095,53343.43093728 2025-08-12,05:40:19.000,224,10968464,12925,0,1754977218,12997.696955309999,53.75166012000409,53343.48683424001 2025-08-12,05:40:20.000,224,10968418,12765,0,1754977219,12997.696955309999,53.737561859998095,53343.54971832 2025-08-12,05:40:21.000,224,10968327,13165,0,1754977220,12997.407293980003,53.617726650001714,53343.43792440001 2025-08-12,05:40:22.000,224,10968401,12925,0,1754977221,12997.521811249993,53.7023162100013,53343.66151224 2025-08-12,05:40:23.000,224,10968439,13085,0,1754977222,12997.467920769988,53.68821795000258,53343.731383440005 2025-08-12,05:40:24.000,224,10968477,12765,0,1754977223,12997.454448149998,53.64592316999915,53343.86413872 2025-08-12,05:40:25.000,224,10968310,12725,0,1754977224,12997.360139809993,53.59657926000364,53343.82920312 2025-08-12,05:40:26.000,224,10968417,13125,0,1754977225,12997.494866009998,53.64592316999915,53344.08772656001 2025-08-12,05:40:27.000,224,10968435,13045,0,1754977226,12997.467920769988,53.66002142999787,53344.19253336 2025-08-12,05:40:28.000,224,10968447,12925,0,1754977227,12997.440975529993,53.59657926000364,53344.22048184 2025-08-12,05:40:29.000,224,10968307,12965,0,1754977228,12997.265831470002,53.4555966600019,53344.16458488 2025-08-12,05:40:30.000,224,10968456,12965,0,1754977229,12997.353403499998,53.51198970000405,53344.43708256 2025-08-12,05:40:31.000,224,10968427,12885,0,1754977230,12997.043533240001,53.30756493000081,53344.22746896001 2025-08-12,05:40:32.000,224,10968414,12965,0,1754977231,12997.171523129997,53.392154490000394,53344.4859924 2025-08-12,05:40:33.000,224,10968327,13005,0,1754977232,12996.96269752,53.26527015000465,53344.36721136 2025-08-12,05:40:34.000,224,10968449,12685,0,1754977233,12997.057005859991,53.30756493000081,53344.66067040001 2025-08-12,05:40:35.000,224,10968424,13165,0,1754977234,12997.050269549996,53.30051580000145,53344.77246432 2025-08-12,05:40:36.000,224,10968385,12925,0,1754977235,12997.023324310001,53.26527015000465,53344.89124536 2025-08-12,05:40:37.000,224,10968288,13245,0,1754977236,12996.848180249995,53.10314016000484,53344.737528720005 2025-08-12,05:40:38.000,224,10968444,12765,0,1754977237,12996.929015969996,53.18772972000443,53345.00303928 2025-08-12,05:40:39.000,224,10968440,13005,0,1754977238,12996.868389179996,53.16658232999907,53345.15675592 2025-08-12,05:40:40.000,224,10968445,12885,0,1754977239,12996.827971319995,53.096091029998206,53345.16374304001 2025-08-12,05:40:41.000,224,10968270,12965,0,1754977240,12996.430529029989,52.81412583000201,53344.79342568 2025-08-12,05:40:42.000,224,10968402,13085,0,1754977241,12996.86165287,53.07494364000013,53345.408292240005 2025-08-12,05:40:43.000,224,10968423,12925,0,1754977242,12996.8818618,53.06084538000141,53345.5340604 2025-08-12,05:40:44.000,224,10968442,12885,0,1754977243,12996.827971319995,53.04674712000269,53345.63188008 2025-08-12,05:40:45.000,224,10968321,12605,0,1754977244,12996.71345404999,52.94101016999775,53345.589957359996 2025-08-12,05:40:46.000,224,10968450,12925,0,1754977245,12996.67303618999,52.94805930000439,53345.694764160005 2025-08-12,05:40:47.000,224,10968420,13045,0,1754977246,12996.666299879995,52.94101016999775,53345.76463536001 2025-08-12,05:40:48.000,224,10968441,12925,0,1754977247,12996.646090949995,52.85642060999817,53345.86944216 2025-08-12,05:40:49.000,224,10968291,12845,0,1754977248,12996.51136474999,52.736585400001786,53345.694764160005 2025-08-12,05:40:50.000,224,10968421,12925,0,1754977249,12996.666299879995,52.84232234999945,53345.99521032 2025-08-12,05:40:51.000,224,10968420,13045,0,1754977250,12996.71345404999,52.82822409000073,53346.11399136 2025-08-12,05:40:52.000,224,10968455,12925,0,1754977251,12996.74039929,52.80707670000265,53346.19084968001 2025-08-12,05:40:53.000,224,10968318,12965,0,1754977252,12996.625882019995,52.70838888000435,53346.11399136 2025-08-12,05:40:54.000,224,10968471,13045,0,1754977253,12996.84144394,52.80707670000265,53346.37950192 2025-08-12,05:40:55.000,224,10968490,13005,0,1754977254,12996.84144394,52.800027570003294,53346.49828296 2025-08-12,05:40:56.000,224,10968401,13045,0,1754977255,12996.89533441999,52.77888017999794,53346.582128400005 2025-08-12,05:40:57.000,224,10968300,13165,0,1754977256,12996.747135599995,52.64494671000284,53346.463347360004 2025-08-12,05:40:58.000,224,10968396,12645,0,1754977257,12996.915543349991,52.736585400001786,53346.72885792 2025-08-12,05:40:59.000,224,10968444,12725,0,1754977258,12996.92227966,52.736585400001786,53346.90353592 2025-08-12,05:41:00.000,224,10968444,12765,0,1754977259,12996.955961209991,52.757732789999864,53346.987381360006 2025-08-12,05:41:01.000,224,10968336,13165,0,1754977260,12996.79428976999,52.65904497000156,53346.917510160005 2025-08-12,05:41:02.000,224,10968424,12765,0,1754977261,12996.976170139991,52.76478191999922,53347.155072240006 2025-08-12,05:41:03.000,224,10968479,12885,0,1754977262,12997.023324310001,52.77183104999858,53347.31577600001 2025-08-12,05:41:04.000,224,10968437,13045,0,1754977263,12997.023324310001,52.757732789999864,53347.42756992 2025-08-12,05:41:05.000,224,10968268,12925,0,1754977264,12996.8818618,52.623799320004764,53347.35769872 2025-08-12,05:41:06.000,224,10968455,12805,0,1754977265,12997.057005859991,52.743634530001145,53347.686093360004 2025-08-12,05:41:07.000,224,10968432,12925,0,1754977266,12997.090687409996,52.77183104999858,53347.77692592001 2025-08-12,05:41:08.000,224,10968433,12885,0,1754977267,12997.164786820002,52.77183104999858,53347.86775848001 2025-08-12,05:41:09.000,224,10968235,13125,0,1754977268,12997.077214789992,52.67314323000028,53347.81186152 2025-08-12,05:41:10.000,224,10968464,12965,0,1754977269,12997.218677299992,52.792978440003935,53348.05641072 2025-08-12,05:41:11.000,224,10968431,12765,0,1754977270,12997.070478479996,52.694290619998355,53347.96557816001 2025-08-12,05:41:12.000,224,10968498,12805,0,1754977271,12997.353403499998,52.89166626000224,53348.356856880004 2025-08-12,05:41:13.000,224,10968252,12725,0,1754977272,12997.184995750002,52.800027570003294,53348.30095992001 2025-08-12,05:41:14.000,224,10968444,12885,0,1754977273,12997.339930879993,52.85642060999817,53348.56647048001 2025-08-12,05:41:15.000,224,10968441,12885,0,1754977274,12997.407293980003,52.88461713000288,53348.74114848 2025-08-12,05:41:16.000,224,10968444,12925,0,1754977275,12997.467920769988,52.91281365000032,53348.82499392001 2025-08-12,05:41:17.000,224,10968273,12805,0,1754977276,12997.286040400002,52.76478191999922,53348.76909696 2025-08-12,05:41:18.000,224,10968475,12925,0,1754977277,12997.515074939998,52.933961039998394,53349.07653024 2025-08-12,05:41:19.000,224,10968434,12925,0,1754977278,12997.568965419989,52.94805930000439,53349.17434992 2025-08-12,05:41:20.000,224,10968413,12765,0,1754977279,12997.602646969994,52.976255820001825,53349.25819536001 2025-08-12,05:41:21.000,224,10968309,13125,0,1754977280,12997.232149919997,52.72953627000243,53348.97172344001 2025-08-12,05:41:22.000,224,10968448,12885,0,1754977281,12997.629592209989,52.969206690002466,53349.53768016 2025-08-12,05:41:23.000,224,10968433,12925,0,1754977282,12997.683482689994,52.99035408000054,53349.60755136 2025-08-12,05:41:24.000,224,10968457,13165,0,1754977283,12997.703691619994,52.99035408000054,53349.75428088 2025-08-12,05:41:25.000,224,10968312,12765,0,1754977284,12997.535283869998,52.91281365000032,53349.6564612 2025-08-12,05:41:26.000,224,10968469,13045,0,1754977285,12997.75084578999,53.032648860003974,53349.99184296 2025-08-12,05:41:27.000,224,10968404,13125,0,1754977286,12997.804736269994,53.05379625000205,53350.08267552 2025-08-12,05:41:28.000,224,10968411,12925,0,1754977287,12997.87883568,53.07494364000013,53350.24337928001 2025-08-12,05:41:29.000,224,10968329,12805,0,1754977288,12997.703691619994,53.01150146999862,53350.14555960001 2025-08-12,05:41:30.000,224,10968367,12845,0,1754977289,12997.89230829999,53.18068058999779,53350.487928480004 2025-08-12,05:41:31.000,224,10967998,13325,0,1754977290,12997.87883568,53.17363145999843,53350.4949156 2025-08-12,05:41:32.000,224,10968457,13085,0,1754977291,12998.00008926,53.201827980003145,53350.704529200004 2025-08-12,05:41:33.000,224,10968321,12965,0,1754977292,12997.87883568,53.12428755000292,53350.59273528 2025-08-12,05:41:34.000,224,10968457,13125,0,1754977293,12998.168497009996,53.30756493000081,53351.011962480006 2025-08-12,05:41:35.000,224,10968411,12925,0,1754977294,12998.222387490001,53.371007100002316,53351.109782160005 2025-08-12,05:41:36.000,224,10968434,13005,0,1754977295,12998.01356187999,53.18772972000443,53350.942091280005 2025-08-12,05:41:37.000,224,10968261,12925,0,1754977296,12998.128079149996,53.25117188999866,53351.08183368001 2025-08-12,05:41:38.000,224,10968424,12845,0,1754977297,12998.222387490001,53.378056230001675,53351.31240864 2025-08-12,05:41:39.000,224,10968483,12725,0,1754977298,12998.343641070001,53.4555966600019,53351.50804800001 2025-08-12,05:41:40.000,224,10968457,12925,0,1754977299,12998.357113689992,53.44854753000254,53351.59189344 2025-08-12,05:41:41.000,224,10968320,13125,0,1754977300,12998.208914869996,53.34985971000424,53351.50804800001 2025-08-12,05:41:42.000,224,10968404,12965,0,1754977301,12998.397531549992,53.46264579000126,53351.780545680005 2025-08-12,05:41:43.000,224,10968438,12925,0,1754977302,12998.437949409992,53.51903883000341,53351.899326720006 2025-08-12,05:41:44.000,224,10968410,12885,0,1754977303,12998.451422029997,53.54018622000149,53352.032082 2025-08-12,05:41:45.000,224,10968292,12805,0,1754977304,12998.289750589996,53.441498400003184,53351.96919792001 2025-08-12,05:41:46.000,224,10968392,12965,0,1754977305,12998.424476790002,53.53313709000213,53352.27663120001 2025-08-12,05:41:47.000,224,10968443,13045,0,1754977306,12998.478367269992,53.57543186999828,53352.40938648 2025-08-12,05:41:48.000,224,10968480,12685,0,1754977307,12998.491839889997,53.58953013000428,53352.46528344 2025-08-12,05:41:49.000,224,10968280,12845,0,1754977308,12998.384058930002,53.49789143999806,53352.42336072001 2025-08-12,05:41:50.000,224,10968396,12885,0,1754977309,12998.532257749997,53.62477578000107,53352.70983264001 2025-08-12,05:41:51.000,224,10968407,13045,0,1754977310,12998.532257749997,53.65297229999851,53352.85656216001 2025-08-12,05:41:52.000,224,10968461,13085,0,1754977311,12998.505312510002,53.667070560004504,53352.884510640004 2025-08-12,05:41:53.000,224,10968309,12845,0,1754977312,12998.350377379997,53.54018622000149,53352.835600800005 2025-08-12,05:41:54.000,224,10968439,13085,0,1754977313,12998.451422029997,53.603628390002996,53353.12905984 2025-08-12,05:41:55.000,224,10968417,12685,0,1754977314,12998.451422029997,53.58953013000428,53353.26181512001 2025-08-12,05:41:56.000,224,10968437,12885,0,1754977315,12998.512048819997,53.62477578000107,53353.34566056 2025-08-12,05:41:57.000,224,10968274,12885,0,1754977316,12998.357113689992,53.54723535000085,53353.26181512001 2025-08-12,05:41:58.000,224,10968400,12965,0,1754977317,12998.491839889997,53.667070560004504,53353.56924840001 2025-08-12,05:41:59.000,224,10968406,13125,0,1754977318,12998.545730370002,53.7023162100013,53353.63213248 2025-08-12,05:42:00.000,224,10968387,12885,0,1754977319,12998.592884539998,53.7023162100013,53353.722965040004 2025-08-12,05:42:01.000,224,10968245,12605,0,1754977320,12998.296486899992,53.46264579000126,53353.387583280004 2025-08-12,05:42:02.000,224,10968438,12805,0,1754977321,12998.390795239997,53.561333609999565,53353.66008096 2025-08-12,05:42:03.000,224,10968416,12925,0,1754977322,12998.626566090003,53.75166012000409,53354.05135968001 2025-08-12,05:42:04.000,224,10968442,12805,0,1754977323,12998.626566090003,53.786905770000885,53354.15616648 2025-08-12,05:42:05.000,224,10968266,13005,0,1754977324,12998.437949409992,53.64592316999915,53354.12123088001 2025-08-12,05:42:06.000,224,10968451,13005,0,1754977325,12998.619829779993,53.8010040299996,53354.3727672 2025-08-12,05:42:07.000,224,10968394,12765,0,1754977326,12998.666983949988,53.836249680003675,53354.47058688 2025-08-12,05:42:08.000,224,10968402,12925,0,1754977327,12998.640038709993,53.87149533000047,53354.582380800006 2025-08-12,05:42:09.000,224,10968282,13125,0,1754977328,12998.471630959997,53.74461099000473,53354.49154824 2025-08-12,05:42:10.000,224,10968380,12765,0,1754977329,12998.626566090003,53.87854445999983,53354.80596864 2025-08-12,05:42:11.000,224,10967975,12805,0,1754977330,12998.525521440002,53.82215141999768,53354.77103304001 2025-08-12,05:42:12.000,224,10968437,12805,0,1754977331,12998.559202989993,53.90674098000454,53354.98763376001 2025-08-12,05:42:13.000,224,10968281,13045,0,1754977332,12998.404267860002,53.793954900000244,53354.87583984 2025-08-12,05:42:14.000,224,10968395,12805,0,1754977333,12998.296486899992,53.74461099000473,53354.94571104 2025-08-12,05:42:15.000,224,10968426,12805,0,1754977334,12998.505312510002,53.88559358999919,53355.26013144 2025-08-12,05:42:16.000,224,10968414,12845,0,1754977335,12998.451422029997,53.89969184999791,53355.350964000005 2025-08-12,05:42:17.000,224,10968225,13045,0,1754977336,12998.283014280001,53.737561859998095,53355.302054160005 2025-08-12,05:42:18.000,224,10968426,12845,0,1754977337,12998.390795239997,53.82215141999768,53355.60948744001 2025-08-12,05:42:19.000,224,10968414,12765,0,1754977338,12998.323432140001,53.793954900000244,53355.67935864001 2025-08-12,05:42:20.000,224,10968398,12765,0,1754977339,12998.289750589996,53.77280751000217,53355.7701912 2025-08-12,05:42:21.000,224,10968277,13005,0,1754977340,12998.128079149996,53.603628390002996,53355.700319999996 2025-08-12,05:42:22.000,224,10968430,12965,0,1754977341,12998.222387490001,53.67411969000386,53355.923907840006 2025-08-12,05:42:23.000,224,10968381,12965,0,1754977342,12998.262805350001,53.63887403999979,53356.049676 2025-08-12,05:42:24.000,224,10968413,12765,0,1754977343,12998.303223210001,53.610677520002355,53356.16146992001 2025-08-12,05:42:25.000,224,10968272,12885,0,1754977344,12998.12134284,53.49789143999806,53356.049676 2025-08-12,05:42:26.000,224,10968421,12885,0,1754977345,12998.256069039991,53.54723535000085,53356.357109280005 2025-08-12,05:42:27.000,224,10968457,12845,0,1754977346,12998.350377379997,53.568382739998924,53356.41999336001 2025-08-12,05:42:28.000,224,10968422,12765,0,1754977347,12998.289750589996,53.57543186999828,53356.538774399996 2025-08-12,05:42:29.000,224,10968243,13045,0,1754977348,12998.1617607,53.46264579000126,53356.5038388 2025-08-12,05:42:30.000,224,10968374,13005,0,1754977349,12998.323432140001,53.53313709000213,53356.73441376001 2025-08-12,05:42:31.000,224,10968411,12845,0,1754977350,12998.11460652999,53.427400140004465,53356.524800160005 2025-08-12,05:42:32.000,224,10968388,12965,0,1754977351,12998.350377379997,53.59657926000364,53356.909091760004 2025-08-12,05:42:33.000,224,10968238,12965,0,1754977352,12998.134815459991,53.52608796000277,53356.79729784 2025-08-12,05:42:34.000,224,10968416,12965,0,1754977353,12998.05397973999,53.44854753000254,53356.84620768 2025-08-12,05:42:35.000,224,10968422,13125,0,1754977354,12998.222387490001,53.667070560004504,53357.2025508 2025-08-12,05:42:36.000,224,10968464,13125,0,1754977355,12997.99335294999,53.54018622000149,53357.05582128 2025-08-12,05:42:37.000,224,10968270,13165,0,1754977356,12998.067452359996,53.52608796000277,53357.15364096 2025-08-12,05:42:38.000,224,10968403,12765,0,1754977357,12998.235860109991,53.63887403999979,53357.482035600005 2025-08-12,05:42:39.000,224,10968432,12965,0,1754977358,12998.249332729996,53.667070560004504,53357.530945440005 2025-08-12,05:42:40.000,224,10968417,12765,0,1754977359,12998.296486899992,53.730512729998736,53357.77549464 2025-08-12,05:42:41.000,224,10968290,12845,0,1754977360,12998.08092498,53.63887403999979,53357.67767496 2025-08-12,05:42:42.000,224,10968448,12885,0,1754977361,12998.148288079996,53.67411969000386,53357.915237040004 2025-08-12,05:42:43.000,224,10968340,12885,0,1754977362,12998.14155177,53.67411969000386,53358.0410052 2025-08-12,05:42:44.000,224,10968427,12885,0,1754977363,12998.128079149996,53.7023162100013,53358.06196656 2025-08-12,05:42:45.000,224,10968292,13005,0,1754977364,12997.89230829999,53.554284480000206,53357.97812112001 2025-08-12,05:42:46.000,224,10968377,13005,0,1754977365,12998.148288079996,53.71641447000002,53358.48119376001 2025-08-12,05:42:47.000,224,10968407,13245,0,1754977366,12998.14155177,53.7023162100013,53358.488180880006 2025-08-12,05:42:48.000,224,10968442,13125,0,1754977367,12998.155024389991,53.68821795000258,53358.55106496 2025-08-12,05:42:49.000,224,10968307,13165,0,1754977368,12997.99335294999,53.59657926000364,53358.537090720005 2025-08-12,05:42:50.000,224,10968415,13005,0,1754977369,12997.676746379999,53.42035100999783,53358.31350288001 2025-08-12,05:42:51.000,224,10968429,12965,0,1754977370,12997.542020179993,53.371007100002316,53358.271580160006 2025-08-12,05:42:52.000,224,10968408,12925,0,1754977371,12997.73063685999,53.49789143999806,53358.62093616 2025-08-12,05:42:53.000,224,10968280,12965,0,1754977372,12997.568965419989,53.371007100002316,53358.52311648 2025-08-12,05:42:54.000,224,10968461,13165,0,1754977373,12997.723900549994,53.54723535000085,53358.83753688 2025-08-12,05:42:55.000,224,10968401,12965,0,1754977374,12997.744109479994,53.54723535000085,53358.93535656001 2025-08-12,05:42:56.000,224,10968431,12965,0,1754977375,12997.865363059995,53.68821795000258,53359.089073200004 2025-08-12,05:42:57.000,224,10968293,12925,0,1754977376,12997.73063685999,53.64592316999915,53359.0541376 2025-08-12,05:42:58.000,224,10968407,13005,0,1754977377,12997.81820889,53.72346359999938,53359.19388 2025-08-12,05:42:59.000,224,10968440,12885,0,1754977378,12997.946198779995,53.85739707000175,53359.36855800001 2025-08-12,05:43:00.000,224,10968415,12845,0,1754977379,12997.91925354,53.88559358999919,53359.45939056 2025-08-12,05:43:01.000,224,10968321,13045,0,1754977380,12997.85862675,53.87149533000047,53359.35458376 2025-08-12,05:43:02.000,224,10968426,12885,0,1754977381,12997.420766599993,53.58248099999764,53358.95631792 2025-08-12,05:43:03.000,224,10968418,13285,0,1754977382,12997.696955309999,53.81510228999832,53359.21484136 2025-08-12,05:43:04.000,224,10968399,13005,0,1754977383,12997.744109479994,53.9137901100039,53359.305673920004 2025-08-12,05:43:05.000,224,10968306,12725,0,1754977384,12997.461184459993,53.730512729998736,53359.00522776 2025-08-12,05:43:06.000,224,10968434,13285,0,1754977385,12997.885571989995,54.09706749000179,53359.543236000005 2025-08-12,05:43:07.000,224,10968447,12805,0,1754977386,12997.89904461,54.13231313999859,53359.58515872001 2025-08-12,05:43:08.000,224,10968411,12845,0,1754977387,12998.067452359996,54.23100096000417,53359.81573368 2025-08-12,05:43:09.000,224,10968325,12925,0,1754977388,12997.95293508999,54.20985356999881,53359.70393976001 2025-08-12,05:43:10.000,224,10968402,12845,0,1754977389,12998.168497009996,54.40018008000334,53360.02534728 2025-08-12,05:43:11.000,224,10968394,13205,0,1754977390,12998.175233319991,54.428376600000774,53360.08124424 2025-08-12,05:43:12.000,224,10968451,12845,0,1754977391,12997.95293508999,54.31559052000375,53359.948488960006 2025-08-12,05:43:13.000,224,10968347,12565,0,1754977392,12997.79126364999,54.238050090003526,53359.829707920006 2025-08-12,05:43:14.000,224,10968403,13125,0,1754977393,12998.05397973999,54.4072292100027,53360.20002528 2025-08-12,05:43:15.000,224,10968402,12765,0,1754977394,12998.06071605,54.44247485999949,53360.213999520005 2025-08-12,05:43:16.000,224,10968421,13045,0,1754977395,12998.03377080999,54.435425730000134,53360.311819200004 2025-08-12,05:43:17.000,224,10968212,12685,0,1754977396,12997.81820889,54.2591974800016,53360.1022056 2025-08-12,05:43:18.000,224,10968409,13285,0,1754977397,12997.87209936999,54.30149225999776,53360.15810256001 2025-08-12,05:43:19.000,224,10968442,13005,0,1754977398,12997.89904461,54.371983559998625,53360.20002528 2025-08-12,05:43:20.000,224,10968436,12965,0,1754977399,12997.99335294999,54.435425730000134,53360.29085784 2025-08-12,05:43:21.000,224,10968293,12925,0,1754977400,12997.85189043999,54.40018008000334,53360.19303816 2025-08-12,05:43:22.000,224,10968400,12805,0,1754977401,12997.83168150999,54.371983559998625,53360.20002528 2025-08-12,05:43:23.000,224,10968435,12885,0,1754977402,12998.14155177,54.58345746000123,53360.50745856 2025-08-12,05:43:24.000,224,10968437,13005,0,1754977403,12998.12134284,54.62575224000466,53360.598291120004 2025-08-12,05:43:25.000,224,10968288,12925,0,1754977404,12998.04050712,54.660997890001454,53360.430600240004 2025-08-12,05:43:26.000,224,10968394,13005,0,1754977405,12998.195442249991,54.84427526999934,53360.67514944 2025-08-12,05:43:27.000,224,10968452,13045,0,1754977406,12998.215651179991,54.8513243999987,53360.765982000004 2025-08-12,05:43:28.000,224,10968421,12925,0,1754977407,12998.303223210001,54.97820874000172,53360.90572440001 2025-08-12,05:43:29.000,224,10968272,13005,0,1754977408,12998.235860109991,55.03460178000387,53360.86380168 2025-08-12,05:43:30.000,224,10968435,12925,0,1754977409,12998.397531549992,55.246075679999194,53361.101363760004 2025-08-12,05:43:31.000,224,10968437,12845,0,1754977410,12998.532257749997,55.38705828000093,53361.269054640004 2025-08-12,05:43:32.000,224,10968392,12885,0,1754977411,12998.673720259998,55.54918827000074,53361.47168112 2025-08-12,05:43:33.000,224,10968340,12765,0,1754977412,12998.774764909998,55.61967957000161,53361.61841064001 2025-08-12,05:43:34.000,224,10968405,12925,0,1754977413,12998.875809559999,55.690170870002476,53361.772127280004 2025-08-12,05:43:35.000,224,10968493,13085,0,1754977414,12998.963381589994,55.72541651999927,53361.85597272 2025-08-12,05:43:36.000,224,10968475,12845,0,1754977415,12999.024008379994,55.88754650999908,53361.99571512 2025-08-12,05:43:37.000,224,10968411,13005,0,1754977416,12999.03074468999,55.922792160003155,53362.01667648 2025-08-12,05:43:38.000,224,10968436,12765,0,1754977417,12999.19915244,56.02147998000146,53362.2332772 2025-08-12,05:43:39.000,224,10968421,12645,0,1754977418,12999.286724469996,56.12721692999912,53362.26821280001 2025-08-12,05:43:40.000,224,10968404,12805,0,1754977419,12999.327142329996,56.18360997000127,53362.36603248001 2025-08-12,05:43:41.000,224,10968424,12765,0,1754977420,12999.306933399996,56.2259047500047,53362.38699384001 2025-08-12,05:43:42.000,224,10968453,13085,0,1754977421,12999.11831672,56.106069540001045,53362.177380240006 2025-08-12,05:43:43.000,224,10968421,12845,0,1754977422,12999.33387863999,56.31049431000429,53362.4079552 2025-08-12,05:43:44.000,224,10968425,12805,0,1754977423,12999.354087569991,56.388034740004514,53362.49878776 2025-08-12,05:43:45.000,224,10968346,12885,0,1754977424,12999.266515539995,56.37393647999852,53362.41494232001 2025-08-12,05:43:46.000,224,10968439,12965,0,1754977425,12999.549440559997,56.57836125000176,53362.74333696 2025-08-12,05:43:47.000,224,10968429,12765,0,1754977426,12999.569649489997,56.684098199999426,53362.78525968 2025-08-12,05:43:48.000,224,10968446,12965,0,1754977427,12999.637012589992,56.796884280003724,53362.95993768001 2025-08-12,05:43:49.000,224,10968367,12965,0,1754977428,12999.643748900002,56.86737558000459,53362.96692480001 2025-08-12,05:43:50.000,224,10968403,13045,0,1754977429,12999.778475099993,57.04360383000312,53363.162564160004 2025-08-12,05:43:51.000,224,10968411,12965,0,1754977430,12999.866047129988,57.20573382000293,53363.2464096 2025-08-12,05:43:52.000,224,10968409,12965,0,1754977431,12999.892992369998,57.28327425000316,53363.351216400006 2025-08-12,05:43:53.000,224,10968418,12805,0,1754977432,12999.926673919988,57.36081468000339,53363.351216400006 2025-08-12,05:43:54.000,224,10968435,12685,0,1754977433,12999.973828089998,57.48064988999977,53363.48397168 2025-08-12,05:43:55.000,224,10968421,12765,0,1754977434,13000.061400119994,57.50884641000448,53363.58179136 2025-08-12,05:43:56.000,224,10968398,12885,0,1754977435,12999.953619159998,57.501797279997845,53363.44204896001 2025-08-12,05:43:57.000,224,10968320,12765,0,1754977436,12999.953619159998,57.53704293000192,53363.400126240005 2025-08-12,05:43:58.000,224,10968465,12805,0,1754977437,13000.14897214999,57.68507466000301,53363.58179136 2025-08-12,05:43:59.000,224,10968436,12965,0,1754977438,13000.223071559994,57.727369439999165,53363.63070120001 2025-08-12,05:44:00.000,224,10968432,12805,0,1754977439,13000.303907279995,57.776713350001955,53363.7005724 2025-08-12,05:44:01.000,224,10968344,12885,0,1754977440,13000.303907279995,57.826057260004745,53363.67961104001 2025-08-12,05:44:02.000,224,10968431,12845,0,1754977441,12999.980564399993,57.544092060001276,53363.23942248 2025-08-12,05:44:03.000,224,10968431,12885,0,1754977442,13000.27022572999,57.720320309999806,53363.616726960005 2025-08-12,05:44:04.000,224,10968435,12925,0,1754977443,13000.39821562,57.783762480001315,53363.72153376 2025-08-12,05:44:05.000,224,10968263,12965,0,1754977444,13000.283698349995,57.720320309999806,53363.57480424 2025-08-12,05:44:06.000,224,10968420,13085,0,1754977445,13000.465578719995,57.826057260004745,53363.86127616 2025-08-12,05:44:07.000,224,10968464,13045,0,1754977446,13000.39821562,57.790811610000674,53363.77743072001 2025-08-12,05:44:08.000,224,10968444,12885,0,1754977447,13000.546414439996,57.92474508000305,53364.14774808 2025-08-12,05:44:09.000,224,10968336,12925,0,1754977448,13000.41168823999,57.88245029999962,53364.02896704 2025-08-12,05:44:10.000,224,10968508,13045,0,1754977449,13000.53967813,57.967039859999204,53364.20364504 2025-08-12,05:44:11.000,224,10968460,12925,0,1754977450,13000.49926027,57.952941600000486,53364.30845184001 2025-08-12,05:44:12.000,224,10968414,13005,0,1754977451,13000.39147930999,57.89654855999834,53364.2246064 2025-08-12,05:44:13.000,224,10968267,13005,0,1754977452,13000.061400119994,57.70622205000109,53363.89621176001 2025-08-12,05:44:14.000,224,10968429,13365,0,1754977453,13000.41842455,57.98113811999792,53364.37832304001 2025-08-12,05:44:15.000,224,10968484,13245,0,1754977454,13000.43863348,58.03048203000071,53364.42024576 2025-08-12,05:44:16.000,224,10968427,12885,0,1754977455,13000.45884241,58.002285510003276,53364.42024576 2025-08-12,05:44:17.000,224,10968290,12645,0,1754977456,13000.344325139995,57.94589247000113,53364.27351624 2025-08-12,05:44:18.000,224,10968450,12805,0,1754977457,13000.526205509996,58.10097333000158,53364.51806544001 2025-08-12,05:44:19.000,224,10968452,12685,0,1754977458,13000.53967813,58.178513760001806,53364.62985936 2025-08-12,05:44:20.000,224,10968428,12965,0,1754977459,13000.58009599,58.17146463000245,53364.64383360001 2025-08-12,05:44:21.000,224,10968282,12965,0,1754977460,13000.593568609991,58.136218979998375,53364.56697528001 2025-08-12,05:44:22.000,224,10968403,12965,0,1754977461,13000.889966249997,58.411135050002486,53364.958254000005 2025-08-12,05:44:23.000,224,10968422,13085,0,1754977462,13000.869757319997,58.474577220003994,53364.89536992 2025-08-12,05:44:24.000,224,10968430,12845,0,1754977463,13001.011219829998,58.62965808000445,53365.15389336 2025-08-12,05:44:25.000,224,10968342,12845,0,1754977464,13000.970801969997,58.594412430000375,53365.125944880005 2025-08-12,05:44:26.000,224,10968430,13205,0,1754977465,13001.017956139993,58.643756340003165,53365.15389336 2025-08-12,05:44:27.000,224,10968453,12965,0,1754977466,13001.119000789993,58.74244416000147,53365.38446832001 2025-08-12,05:44:28.000,224,10968449,12845,0,1754977467,13001.105528169988,58.827033720001054,53365.44036528 2025-08-12,05:44:29.000,224,10968394,13045,0,1754977468,13001.139209719993,58.876377630003844,53365.50324936001 2025-08-12,05:44:30.000,224,10968451,12765,0,1754977469,13001.233518059998,58.91867241,53365.55215920001 2025-08-12,05:44:31.000,224,10968369,12925,0,1754977470,13001.287408539989,58.96096719000343,53365.66395312 2025-08-12,05:44:32.000,224,10968437,12965,0,1754977471,13001.260463299994,59.03850762000366,53365.66395312 2025-08-12,05:44:33.000,224,10968437,12845,0,1754977472,13001.280672229994,59.045556750003016,53365.7268372 2025-08-12,05:44:34.000,224,10968456,12965,0,1754977473,13001.341299019994,59.15834283000004,53365.796708400005 2025-08-12,05:44:35.000,224,10968463,12925,0,1754977474,13001.36824425999,59.15129370000068,53365.77574704 2025-08-12,05:44:36.000,224,10968416,12845,0,1754977475,13001.34803532999,59.228834130000905,53365.85959248001 2025-08-12,05:44:37.000,224,10968392,12925,0,1754977476,13001.213309129998,59.235883260000264,53365.83863112001 2025-08-12,05:44:38.000,224,10968474,12925,0,1754977477,13001.280672229994,59.235883260000264,53365.9015152 2025-08-12,05:44:39.000,224,10968418,13005,0,1754977478,13001.341299019994,59.235883260000264,53365.94343792 2025-08-12,05:44:40.000,224,10968413,12805,0,1754977479,13001.307617469989,59.271128910004336,53366.00632200001 2025-08-12,05:44:41.000,224,10968393,12925,0,1754977480,13001.206572819989,59.24998151999898,53365.85260536 2025-08-12,05:44:42.000,224,10968429,12645,0,1754977481,13001.32782639999,59.30637456000113,53365.978373519996 2025-08-12,05:44:43.000,224,10968449,13085,0,1754977482,13001.34803532999,59.32752194999921,53365.99234776 2025-08-12,05:44:44.000,224,10968449,13005,0,1754977483,13001.442343669994,59.398013250000076,53366.06920608 2025-08-12,05:44:45.000,224,10968374,12885,0,1754977484,13001.45581629,59.412111509998795,53366.0412576 2025-08-12,05:44:46.000,224,10968450,13125,0,1754977485,13001.53665201,59.44030803000351,53366.10414168001 2025-08-12,05:44:47.000,224,10968386,12765,0,1754977486,13001.63096034999,59.4755536800003,53366.201961360006 2025-08-12,05:44:48.000,224,10968455,12805,0,1754977487,13001.65790559,59.49670106999838,53366.22292272001 2025-08-12,05:44:49.000,224,10968363,12845,0,1754977488,13001.523179389995,59.510799330004374,53366.15305152001 2025-08-12,05:44:50.000,224,10968418,12845,0,1754977489,13001.50970676999,59.48965193999902,53366.22292272001 2025-08-12,05:44:51.000,224,10968429,12845,0,1754977490,13001.50970676999,59.412111509998795,53366.22292272001 2025-08-12,05:44:52.000,224,10968362,12845,0,1754977491,13001.226781749989,59.19358848000411,53365.95042504 2025-08-12,05:44:53.000,224,10968368,13085,0,1754977492,13001.159418649993,59.179490219998115,53365.95741216001 2025-08-12,05:44:54.000,224,10968429,12805,0,1754977493,13001.273935919999,59.25703064999834,53366.07619320001 2025-08-12,05:44:55.000,224,10968434,13005,0,1754977494,13001.226781749989,59.19358848000411,53366.06221896 2025-08-12,05:44:56.000,224,10968435,12965,0,1754977495,13001.240254369994,59.14424457000132,53366.12510304001 2025-08-12,05:44:57.000,224,10968333,13005,0,1754977496,13001.125737099988,59.059655010001734,53366.02029624 2025-08-12,05:44:58.000,224,10968394,12885,0,1754977497,13001.139209719993,59.10194978999789,53366.09715456 2025-08-12,05:44:59.000,224,10968461,13125,0,1754977498,13001.105528169988,59.10194978999789,53366.15305152001 2025-08-12,05:45:00.000,224,10968410,12965,0,1754977499,13000.748503739997,58.827033720001054,53365.75478568 2025-08-12,05:45:01.000,224,10968284,13005,0,1754977500,13000.62051385,58.72834590000275,53365.629017520005 2025-08-12,05:45:02.000,224,10968439,13005,0,1754977501,13000.728294809996,58.869328500004485,53365.78972128001 2025-08-12,05:45:03.000,224,10968420,13045,0,1754977502,13000.687876949996,58.84818110999913,53365.78273416 2025-08-12,05:45:04.000,224,10968458,12805,0,1754977503,13000.445369789995,58.6719528600006,53365.47530088001 2025-08-12,05:45:05.000,224,10968251,12805,0,1754977504,13000.43863348,58.74244416000147,53365.5172236 2025-08-12,05:45:06.000,224,10968419,12885,0,1754977505,13000.526205509996,58.777689809998265,53365.74081144001 2025-08-12,05:45:07.000,224,10968428,13165,0,1754977506,13000.37127037999,58.66490373000124,53365.59408192 2025-08-12,05:45:08.000,224,10968385,12925,0,1754977507,13000.613777539991,58.763591549999546,53365.83863112001 2025-08-12,05:45:09.000,224,10968338,13085,0,1754977508,13000.485787649995,58.636707210003806,53365.64997888001 2025-08-12,05:45:10.000,224,10968423,12885,0,1754977509,13000.741767430001,58.812935460002336,53365.866579600006 2025-08-12,05:45:11.000,224,10968416,12965,0,1754977510,13000.755240049992,58.770640679998905,53365.94343792 2025-08-12,05:45:12.000,224,10968411,13045,0,1754977511,13000.788921599997,58.7847389400049,53365.88055384 2025-08-12,05:45:13.000,224,10968231,13045,0,1754977512,13000.364534069995,58.50277374000143,53365.461326640005 2025-08-12,05:45:14.000,224,10968412,12725,0,1754977513,13000.53294181999,58.643756340003165,53365.67094024001 2025-08-12,05:45:15.000,224,10968413,13045,0,1754977514,13000.49926027,58.601461559999734,53365.656966 2025-08-12,05:45:16.000,224,10968417,13045,0,1754977515,13000.55315074999,58.55916678000358,53365.62203040001 2025-08-12,05:45:17.000,224,10968313,13085,0,1754977516,13000.41168823999,58.418184180001845,53365.40542968001 2025-08-12,05:45:18.000,224,10968411,12925,0,1754977517,13000.53967813,58.53097025999887,53365.55215920001 2025-08-12,05:45:19.000,224,10968463,12805,0,1754977518,13000.526205509996,58.50982287000079,53365.5870948 2025-08-12,05:45:20.000,224,10968434,12965,0,1754977519,13000.465578719995,58.49572461000207,53365.53818496 2025-08-12,05:45:21.000,224,10968319,12765,0,1754977520,13000.27696204,58.361791139999696,53365.37049408 2025-08-12,05:45:22.000,224,10968377,12765,0,1754977521,13000.39147930999,58.48867548000271,53365.56613344 2025-08-12,05:45:23.000,224,10968458,13125,0,1754977522,13000.35779776,58.52392112999951,53365.56613344 2025-08-12,05:45:24.000,224,10968457,12885,0,1754977523,13000.364534069995,58.467528090004635,53365.55914632 2025-08-12,05:45:25.000,224,10968258,12965,0,1754977524,13000.18939000999,58.38293852999777,53365.35651984001 2025-08-12,05:45:26.000,224,10968398,13125,0,1754977525,13000.3173799,58.43228244000056,53365.510236480004 2025-08-12,05:45:27.000,224,10968401,13165,0,1754977526,13000.33758883,58.51687200000015,53365.49626224 2025-08-12,05:45:28.000,224,10968406,12925,0,1754977527,13000.344325139995,58.54506852000486,53365.531197840006 2025-08-12,05:45:29.000,224,10968268,13045,0,1754977528,13000.162444769994,58.48867548000271,53365.30761000001 2025-08-12,05:45:30.000,224,10968443,13045,0,1754977529,13000.263489419995,58.58031417000166,53365.48927512 2025-08-12,05:45:31.000,224,10968433,12845,0,1754977530,13000.20959893999,58.601461559999734,53365.49626224 2025-08-12,05:45:32.000,224,10968462,13165,0,1754977531,13000.19612632,58.60851068999909,53365.461326640005 2025-08-12,05:45:33.000,224,10968255,13005,0,1754977532,13000.020982259994,58.52392112999951,53365.27966152 2025-08-12,05:45:34.000,224,10968447,12885,0,1754977533,13000.122026909994,58.65785460000188,53365.45433952001 2025-08-12,05:45:35.000,224,10968390,12965,0,1754977534,12999.899728679993,58.55211765000422,53365.16786760001 2025-08-12,05:45:36.000,224,10968407,12885,0,1754977535,13000.14897214999,58.68605111999932,53365.39145544 2025-08-12,05:45:37.000,224,10968265,12605,0,1754977536,13000.027718569989,58.56621591000294,53365.25171304 2025-08-12,05:45:38.000,224,10968428,12925,0,1754977537,13000.16918107999,58.6719528600006,53365.38446832001 2025-08-12,05:45:39.000,224,10968416,12765,0,1754977538,13000.27696204,58.75654242000019,53365.53818496 2025-08-12,05:45:40.000,224,10968433,13205,0,1754977539,13000.303907279995,58.75654242000019,53365.5172236 2025-08-12,05:45:41.000,224,10968321,12765,0,1754977540,13000.33085251999,58.71424764000403,53365.45433952001 2025-08-12,05:45:42.000,224,10968394,12765,0,1754977541,13000.425160859995,58.763591549999546,53365.5870948 2025-08-12,05:45:43.000,224,10968377,12925,0,1754977542,13000.49252395999,58.71424764000403,53365.56613344 2025-08-12,05:45:44.000,224,10968402,12925,0,1754977543,13000.51273288999,58.70719851000467,53365.63600464 2025-08-12,05:45:45.000,224,10968297,12965,0,1754977544,13000.384742999995,58.643756340003165,53365.510236480004 2025-08-12,05:45:46.000,224,10968426,12805,0,1754977545,13000.505996579996,58.643756340003165,53365.629017520005 2025-08-12,05:45:47.000,224,10968407,12805,0,1754977546,13000.074872739999,58.241955930003314,53365.07004792001 2025-08-12,05:45:48.000,224,10968455,13205,0,1754977547,13000.23654418,58.411135050002486,53365.31459712001 2025-08-12,05:45:49.000,224,10968242,12805,0,1754977548,13000.101817979994,58.24900506000267,53365.16786760001 2025-08-12,05:45:50.000,224,10968435,13005,0,1754977549,13000.25001679999,58.30539810000482,53365.35651984001 2025-08-12,05:45:51.000,224,10968471,12765,0,1754977550,13000.068136429989,58.178513760001806,53365.11197064 2025-08-12,05:45:52.000,224,10968416,12925,0,1754977551,13000.29717097,58.35474201000034,53365.32158424 2025-08-12,05:45:53.000,224,10968252,12725,0,1754977552,13000.142235839994,58.185562890001165,53365.16786760001 2025-08-12,05:45:54.000,224,10968397,12645,0,1754977553,13000.3173799,58.234906800003955,53365.32158424 2025-08-12,05:45:55.000,224,10968427,12965,0,1754977554,13000.35779776,58.24900506000267,53365.37049408 2025-08-12,05:45:56.000,224,10968429,13125,0,1754977555,13000.364534069995,58.20671027999924,53365.293635760005 2025-08-12,05:45:57.000,224,10968306,12845,0,1754977556,13000.223071559994,58.065727680004784,53365.132932 2025-08-12,05:45:58.000,224,10968438,12965,0,1754977557,13000.39147930999,58.17146463000245,53365.31459712001 2025-08-12,05:45:59.000,224,10968391,12725,0,1754977558,13000.41168823999,58.15736637000373,53365.30761000001 2025-08-12,05:46:00.000,224,10968416,12925,0,1754977559,13000.22980786999,57.952941600000486,53365.077035040005 2025-08-12,05:46:01.000,224,10968262,12765,0,1754977560,13000.35106144999,57.97408898999856,53365.125944880005 2025-08-12,05:46:02.000,224,10968409,12925,0,1754977561,13000.5194692,58.009334640002635,53365.26568728001 2025-08-12,05:46:03.000,224,10968431,12965,0,1754977562,13000.566623369996,57.959990729999845,53365.27966152 2025-08-12,05:46:04.000,224,10968417,13005,0,1754977563,13000.593568609991,57.92474508000305,53365.30062288 2025-08-12,05:46:05.000,224,10968275,12685,0,1754977564,13000.55315074999,57.89654855999834,53365.20979032 2025-08-12,05:46:06.000,224,10968381,12965,0,1754977565,13000.694613259991,57.92474508000305,53365.363506960006 2025-08-12,05:46:07.000,224,10968430,12805,0,1754977566,13000.809130529997,58.009334640002635,53365.57312056001 2025-08-12,05:46:08.000,224,10968418,12645,0,1754977567,13000.849548389997,57.959990729999845,53365.531197840006 2025-08-12,05:46:09.000,224,10968333,12805,0,1754977568,13000.788921599997,57.87540117000026,53365.461326640005 2025-08-12,05:46:10.000,224,10968398,12885,0,1754977569,13000.964065660002,57.98113811999792,53365.66395312 2025-08-12,05:46:11.000,224,10968442,12765,0,1754977570,13001.004483520002,57.93179421000241,53365.67094024001 2025-08-12,05:46:12.000,224,10968396,12885,0,1754977571,13000.964065660002,57.88245029999962,53365.67094024001 2025-08-12,05:46:13.000,224,10968315,12765,0,1754977572,13000.896702559992,57.840155520003464,53365.57312056001 2025-08-12,05:46:14.000,224,10968421,12925,0,1754977573,13000.930384109997,57.87540117000026,53365.68491448 2025-08-12,05:46:15.000,224,10968424,12925,0,1754977574,13000.930384109997,57.81900812999811,53365.70587584 2025-08-12,05:46:16.000,224,10968405,13085,0,1754977575,13000.957329349993,57.76261509000324,53365.677927360004 2025-08-12,05:46:17.000,224,10968324,12765,0,1754977576,13000.856284699992,57.69212379000237,53365.580107680005 2025-08-12,05:46:18.000,224,10968430,12885,0,1754977577,13000.930384109997,57.74851683000452,53365.642991759996 2025-08-12,05:46:19.000,224,10968468,12845,0,1754977578,13000.970801969997,57.74851683000452,53365.69190160001 2025-08-12,05:46:20.000,224,10968440,12845,0,1754977579,13001.044901380003,57.734418569998525,53365.68491448 2025-08-12,05:46:21.000,224,10968346,12965,0,1754977580,13000.802394220002,57.607534230002784,53365.412416800005 2025-08-12,05:46:22.000,224,10968407,12765,0,1754977581,13000.977538279993,57.68507466000301,53365.54517208 2025-08-12,05:46:23.000,224,10968425,12765,0,1754977582,13000.997747209993,57.720320309999806,53365.531197840006 2025-08-12,05:46:24.000,224,10968443,12685,0,1754977583,13001.024692450002,57.70622205000109,53365.55914632 2025-08-12,05:46:25.000,224,10968280,13245,0,1754977584,13000.923647800002,57.67802553000365,53365.43337816001 2025-08-12,05:46:26.000,224,10968430,13125,0,1754977585,13001.078582929993,57.68507466000301,53365.57312056001 2025-08-12,05:46:27.000,224,10968443,12925,0,1754977586,13001.119000789993,57.69212379000237,53365.580107680005 2025-08-12,05:46:28.000,224,10968463,12805,0,1754977587,13000.829339459997,57.48769901999913,53365.25870016 2025-08-12,05:46:29.000,224,10968305,12845,0,1754977588,13000.788921599997,57.41720771999826,53365.174854720004 2025-08-12,05:46:30.000,224,10968486,13045,0,1754977589,13000.930384109997,57.48769901999913,53365.30761000001 2025-08-12,05:46:31.000,224,10968420,13285,0,1754977590,13000.923647800002,57.494748149998486,53365.31459712001 2025-08-12,05:46:32.000,224,10968444,13085,0,1754977591,13000.755240049992,57.3114707700006,53365.07004792001 2025-08-12,05:46:33.000,224,10968283,12885,0,1754977592,13000.822603150002,57.34671642000467,53365.11197064 2025-08-12,05:46:34.000,224,10968419,13285,0,1754977593,13000.997747209993,57.40310945999954,53365.25870016 2025-08-12,05:46:35.000,224,10968471,13045,0,1754977594,13001.058373999993,57.431305980004254,53365.342545600004 2025-08-12,05:46:36.000,224,10968453,12965,0,1754977595,13001.078582929993,57.46655163000105,53365.32857136 2025-08-12,05:46:37.000,224,10968283,12805,0,1754977596,13000.910175179997,57.332618159998674,53365.10498352 2025-08-12,05:46:38.000,224,10968422,12965,0,1754977597,13001.038165069993,57.40310945999954,53365.26568728001 2025-08-12,05:46:39.000,224,10968445,12925,0,1754977598,13001.125737099988,57.40310945999954,53365.30761000001 2025-08-12,05:46:40.000,224,10968461,12885,0,1754977599,13001.132473409998,57.431305980004254,53365.35651984001 2025-08-12,05:46:41.000,224,10968316,12965,0,1754977600,13000.957329349993,57.29737251000188,53365.09100928 2025-08-12,05:46:42.000,224,10968426,12685,0,1754977601,13001.098791859993,57.374912940002105,53365.25870016 2025-08-12,05:46:43.000,224,10968437,12965,0,1754977602,13001.172891269998,57.367863810002746,53365.25171304 2025-08-12,05:46:44.000,224,10968412,12965,0,1754977603,13001.206572819989,57.38901120000082,53365.23773880001 2025-08-12,05:46:45.000,224,10968308,12765,0,1754977604,13000.856284699992,57.198684690003574,53364.93030552001 2025-08-12,05:46:46.000,224,10968460,12805,0,1754977605,13001.213309129998,57.48064988999977,53365.27966152 2025-08-12,05:46:47.000,224,10968449,12965,0,1754977606,13001.273935919999,57.45950250000169,53365.28664864001 2025-08-12,05:46:48.000,224,10968439,13005,0,1754977607,13001.193100199998,57.381962070001464,53365.18184184 2025-08-12,05:46:49.000,224,10968257,12885,0,1754977608,13001.051637689998,57.318519899999956,53365.03511232 2025-08-12,05:46:50.000,224,10968441,12965,0,1754977609,13001.220045439994,57.38901120000082,53365.21677744001 2025-08-12,05:46:51.000,224,10968437,12925,0,1754977610,13001.354771639999,57.45950250000169,53365.30761000001 2025-08-12,05:46:52.000,224,10968479,12845,0,1754977611,13001.361507949994,57.4101585899989,53365.18184184 2025-08-12,05:46:53.000,224,10968324,13005,0,1754977612,13001.260463299994,57.33966728999803,53365.077035040005 2025-08-12,05:46:54.000,224,10968454,12925,0,1754977613,13001.361507949994,57.431305980004254,53365.23773880001 2025-08-12,05:46:55.000,224,10968440,12965,0,1754977614,13001.563597249995,57.48769901999913,53365.30062288 2025-08-12,05:46:56.000,224,10968428,13125,0,1754977615,13001.61075141999,57.501797279997845,53365.34953272 2025-08-12,05:46:57.000,224,10968409,13125,0,1754977616,13001.47602522,57.381962070001464,53365.16786760001 2025-08-12,05:46:58.000,224,10968429,12805,0,1754977617,13001.772422859991,57.544092060001276,53365.50324936001 2025-08-12,05:46:59.000,224,10968456,12885,0,1754977618,13001.792631789991,57.558190319999994,53365.44036528 2025-08-12,05:47:00.000,224,10968435,12805,0,1754977619,13001.75895024,57.48769901999913,53365.40542968001 2025-08-12,05:47:01.000,224,10968366,13005,0,1754977620,13001.873467509991,57.551141190000635,53365.53818496 2025-08-12,05:47:02.000,224,10968473,13085,0,1754977621,13002.014930019992,57.607534230002784,53365.57312056001 2025-08-12,05:47:03.000,224,10968447,12925,0,1754977622,13002.028402639997,57.607534230002784,53365.56613344 2025-08-12,05:47:04.000,224,10968435,12925,0,1754977623,13002.082293120002,57.64277987999958,53365.60805616 2025-08-12,05:47:05.000,224,10968415,13005,0,1754977624,13002.068820499997,57.6216324900015,53365.54517208 2025-08-12,05:47:06.000,224,10968393,12765,0,1754977625,13002.142919910002,57.66392726999766,53365.60106904001 2025-08-12,05:47:07.000,224,10968443,12925,0,1754977626,13002.149656219997,57.66392726999766,53365.62203040001 2025-08-12,05:47:08.000,224,10968480,12805,0,1754977627,13002.230491939998,57.66392726999766,53365.59408192 2025-08-12,05:47:09.000,224,10968330,12925,0,1754977628,13001.927357989996,57.41720771999826,53365.22376456 2025-08-12,05:47:10.000,224,10968479,13085,0,1754977629,13002.082293120002,57.48769901999913,53365.38446832001 2025-08-12,05:47:11.000,224,10968450,13285,0,1754977630,13002.196810389993,57.48769901999913,53365.35651984001 2025-08-12,05:47:12.000,224,10968406,12925,0,1754977631,13002.169865149997,57.46655163000105,53365.38446832001 2025-08-12,05:47:13.000,224,10968423,12885,0,1754977632,13002.129447289997,57.424256850004895,53365.342545600004 2025-08-12,05:47:14.000,224,10968477,13125,0,1754977633,13002.284382419988,57.45950250000169,53365.42639104 2025-08-12,05:47:15.000,224,10968476,12845,0,1754977634,13002.358481829993,57.431305980004254,53365.49626224 2025-08-12,05:47:16.000,224,10968420,12885,0,1754977635,13002.479735409994,57.494748149998486,53365.53818496 2025-08-12,05:47:17.000,224,10968338,12685,0,1754977636,13002.452790169998,57.47360076000041,53365.47530088001 2025-08-12,05:47:18.000,224,10968422,12845,0,1754977637,13002.580780059994,57.494748149998486,53365.54517208 2025-08-12,05:47:19.000,224,10968459,13005,0,1754977638,13002.63467054,57.43835511000361,53365.60805616 2025-08-12,05:47:20.000,224,10968414,13005,0,1754977639,13002.69529733,57.39606033000018,53365.57312056001 2025-08-12,05:47:21.000,224,10968392,13005,0,1754977640,13002.69529733,57.34671642000467,53365.5172236 2025-08-12,05:47:22.000,224,10968419,12845,0,1754977641,13002.54709850999,57.142291650001425,53365.25870016 2025-08-12,05:47:23.000,224,10968460,12885,0,1754977642,13002.6750884,57.135242520002066,53365.244725920005 2025-08-12,05:47:24.000,224,10968397,12805,0,1754977643,13002.722242569995,57.149340780000784,53365.23075168 2025-08-12,05:47:25.000,224,10968320,13045,0,1754977644,13002.661615779994,57.099996869997995,53365.11895776001 2025-08-12,05:47:26.000,224,10968491,12965,0,1754977645,13002.883914009995,57.198684690003574,53365.31459712001 2025-08-12,05:47:27.000,224,10968429,13085,0,1754977646,13002.93106817999,57.17753729999822,53365.30062288 2025-08-12,05:47:28.000,224,10968454,12885,0,1754977647,13003.045585449996,57.22688121000101,53365.31459712001 2025-08-12,05:47:29.000,224,10968309,12885,0,1754977648,13002.964749729996,57.12819339000271,53365.16786760001 2025-08-12,05:47:30.000,224,10968474,13245,0,1754977649,13003.166839029996,57.21983208000165,53365.3774812 2025-08-12,05:47:31.000,224,10968439,12805,0,1754977650,13003.193784269992,57.26212685999781,53365.39145544 2025-08-12,05:47:32.000,224,10968454,12805,0,1754977651,13003.166839029996,57.24097946999973,53365.40542968001 2025-08-12,05:47:33.000,224,10968330,12885,0,1754977652,13003.079267000001,57.12819339000271,53365.2726744 2025-08-12,05:47:34.000,224,10968447,12925,0,1754977653,13003.213993199992,57.191635560004215,53365.41940392 2025-08-12,05:47:35.000,224,10968493,12845,0,1754977654,13003.348719399997,57.149340780000784,53365.41940392 2025-08-12,05:47:36.000,224,10968455,12605,0,1754977655,13003.382400950002,57.17753729999822,53365.412416800005 2025-08-12,05:47:37.000,224,10968281,13005,0,1754977656,13003.308301539997,57.10704600000463,53365.30062288 2025-08-12,05:47:38.000,224,10968448,12925,0,1754977657,13003.436291429993,57.22688121000101,53365.412416800005 2025-08-12,05:47:39.000,224,10968469,12845,0,1754977658,13003.537336079993,57.25507772999845,53365.47530088001 2025-08-12,05:47:40.000,224,10968463,12885,0,1754977659,13003.611435489998,57.30442164000124,53365.48228800001 2025-08-12,05:47:41.000,224,10968344,12805,0,1754977660,13003.281356300002,57.05065296000248,53365.16786760001 2025-08-12,05:47:42.000,224,10968451,13085,0,1754977661,13003.685534899989,57.29032338000252,53365.53818496 2025-08-12,05:47:43.000,224,10968423,12805,0,1754977662,13003.773106929999,57.29737251000188,53365.53818496 2025-08-12,05:47:44.000,224,10968463,12925,0,1754977663,13003.941514679995,57.41720771999826,53365.71286296 2025-08-12,05:47:45.000,224,10968359,12965,0,1754977664,13003.92804205999,57.39606033000018,53365.60106904001 2025-08-12,05:47:46.000,224,10968486,12925,0,1754977665,13004.06950456999,57.501797279997845,53365.71286296 2025-08-12,05:47:47.000,224,10968446,12845,0,1754977666,13004.204230769996,57.600485100003425,53365.845618240004 2025-08-12,05:47:48.000,224,10968431,13085,0,1754977667,13004.244648629996,57.64277987999958,53365.85959248001 2025-08-12,05:47:49.000,224,10968379,12965,0,1754977668,13004.23791232,57.6216324900015,53365.78273416 2025-08-12,05:47:50.000,224,10968428,13165,0,1754977669,13004.372638519992,57.6568781399983,53365.89452808 2025-08-12,05:47:51.000,224,10968429,12605,0,1754977670,13004.312011729991,57.63573075000022,53365.75478568 2025-08-12,05:47:52.000,224,10968485,12885,0,1754977671,13004.500628410002,57.720320309999806,53365.915489440005 2025-08-12,05:47:53.000,224,10968381,13005,0,1754977672,13004.460210550002,57.720320309999806,53365.88754096001 2025-08-12,05:47:54.000,224,10968430,12845,0,1754977673,13004.642090920002,57.840155520003464,53365.98536064001 2025-08-12,05:47:55.000,224,10968359,13045,0,1754977674,13004.588200439997,57.783762480001315,53366.013309120004 2025-08-12,05:47:56.000,224,10968425,12725,0,1754977675,13004.709454019998,57.87540117000026,53366.181000000004 2025-08-12,05:47:57.000,224,10968403,12805,0,1754977676,13004.669036159998,57.840155520003464,53366.06920608 2025-08-12,05:47:58.000,224,10968423,13125,0,1754977677,13004.823971289989,57.81900812999811,53366.18798712 2025-08-12,05:47:59.000,224,10968432,12725,0,1754977678,13004.850916529998,57.833106390004104,53366.24388408001 2025-08-12,05:48:00.000,224,10968420,12805,0,1754977679,13004.884598079989,57.840155520003464,53366.250871200005 2025-08-12,05:48:01.000,224,10968436,12685,0,1754977680,13004.837443909993,57.783762480001315,53366.181000000004 2025-08-12,05:48:02.000,224,10968423,13085,0,1754977681,13004.918279629994,57.80490986999939,53366.24388408001 2025-08-12,05:48:03.000,224,10968442,12845,0,1754977682,13004.918279629994,57.790811610000674,53366.26484544 2025-08-12,05:48:04.000,224,10968410,12645,0,1754977683,13004.978906419994,57.776713350001955,53366.32772952 2025-08-12,05:48:05.000,224,10968409,13165,0,1754977684,13004.925015939989,57.70622205000109,53366.25785832 2025-08-12,05:48:06.000,224,10968435,12885,0,1754977685,13005.012587969999,57.75556596000388,53366.348690880004 2025-08-12,05:48:07.000,224,10968462,12845,0,1754977686,13005.039533209994,57.69917292000173,53366.348690880004 2025-08-12,05:48:08.000,224,10968415,12645,0,1754977687,13005.07321476,57.67097640000429,53366.37663936 2025-08-12,05:48:09.000,224,10968373,13005,0,1754977688,13004.999115349994,57.58638684000471,53366.348690880004 2025-08-12,05:48:10.000,224,10968450,12605,0,1754977689,13004.978906419994,57.544092060001276,53366.44651056 2025-08-12,05:48:11.000,224,10968422,12845,0,1754977690,13004.938488559994,57.501797279997845,53366.46048480001 2025-08-12,05:48:12.000,224,10968456,13045,0,1754977691,13004.850916529998,57.325569029999315,53366.29279392001 2025-08-12,05:48:13.000,224,10968390,13045,0,1754977692,13004.810498669998,57.22688121000101,53366.27183256001 2025-08-12,05:48:14.000,224,10968408,12845,0,1754977693,13004.884598079989,57.20573382000293,53366.32074240001 2025-08-12,05:48:15.000,224,10968417,12845,0,1754977694,13004.972170109999,57.184586430004856,53366.355678 2025-08-12,05:48:16.000,224,10968418,12765,0,1754977695,13004.999115349994,57.1634390399995,53366.32772952 2025-08-12,05:48:17.000,224,10968382,13165,0,1754977696,13004.992379039999,57.092947739998635,53366.32772952 2025-08-12,05:48:18.000,224,10968406,12965,0,1754977697,13005.09342369,57.07884947999992,53366.33471664 2025-08-12,05:48:19.000,224,10968440,12965,0,1754977698,13005.17425941,57.07884947999992,53366.37663936 2025-08-12,05:48:20.000,224,10968409,12925,0,1754977699,13005.19446834,57.12114426000335,53366.355678 2025-08-12,05:48:21.000,224,10968365,13085,0,1754977700,13005.16752309999,57.07884947999992,53366.355678 2025-08-12,05:48:22.000,224,10968416,12725,0,1754977701,13005.17425941,57.07180035000056,53366.33471664 2025-08-12,05:48:23.000,224,10967989,13125,0,1754977702,13005.180995719995,57.0295055700044,53366.313755279996 2025-08-12,05:48:24.000,224,10968389,12965,0,1754977703,13004.951961179999,56.88852297000267,53365.99933488 2025-08-12,05:48:25.000,224,10968305,12725,0,1754977704,13004.776817119993,56.789835150004365,53365.92946368 2025-08-12,05:48:26.000,224,10968400,12925,0,1754977705,13004.96543379999,56.87442471000395,53366.10414168001 2025-08-12,05:48:27.000,224,10968389,12805,0,1754977706,13004.972170109999,56.81098254000244,53366.07619320001 2025-08-12,05:48:28.000,224,10968391,12885,0,1754977707,13004.992379039999,56.88852297000267,53366.15305152001 2025-08-12,05:48:29.000,224,10968276,12965,0,1754977708,13004.911543319999,56.77573688999837,53365.98536064001 2025-08-12,05:48:30.000,224,10968368,12845,0,1754977709,13005.05300583,56.89557210000203,53366.17401288001 2025-08-12,05:48:31.000,224,10968415,12925,0,1754977710,13004.857652839994,56.698196459998144,53365.94343792 2025-08-12,05:48:32.000,224,10968426,13205,0,1754977711,13005.059742139994,56.8180316700018,53366.16003864 2025-08-12,05:48:33.000,224,10968238,13165,0,1754977712,13004.98564272999,56.70524559000478,53366.02029624 2025-08-12,05:48:34.000,224,10968416,12965,0,1754977713,13005.201204649995,56.8180316700018,53366.17401288001 2025-08-12,05:48:35.000,224,10968416,12845,0,1754977714,13005.24835881999,56.89557210000203,53366.24388408001 2025-08-12,05:48:36.000,224,10968406,13045,0,1754977715,13005.24835881999,56.916719490000105,53366.27183256001 2025-08-12,05:48:37.000,224,10968281,12965,0,1754977716,13005.05300583,56.84622818999924,53366.02728336001 2025-08-12,05:48:38.000,224,10968436,12845,0,1754977717,13005.14731416999,56.959014270003536,53366.22292272001 2025-08-12,05:48:39.000,224,10968443,12885,0,1754977718,13005.160786789995,56.8532773199986,53366.30676816 2025-08-12,05:48:40.000,224,10968412,12885,0,1754977719,13005.20794095999,56.87442471000395,53366.32772952 2025-08-12,05:48:41.000,224,10968231,13005,0,1754977720,13005.08668737999,56.747540370000934,53366.132090160005 2025-08-12,05:48:42.000,224,10968426,12765,0,1754977721,13005.26856774999,56.8180316700018,53366.34170376001 2025-08-12,05:48:43.000,224,10968448,12965,0,1754977722,13005.302249299995,56.83212993000052,53366.355678 2025-08-12,05:48:44.000,224,10968397,12965,0,1754977723,13005.342667159995,56.82508080000116,53366.4255492 2025-08-12,05:48:45.000,224,10968260,13125,0,1754977724,13005.221413579995,56.747540370000934,53366.20894848 2025-08-12,05:48:46.000,224,10968432,12845,0,1754977725,13005.403293949996,56.80393341000308,53366.41157496001 2025-08-12,05:48:47.000,224,10968416,13165,0,1754977726,13005.4369755,56.77573688999837,53366.43952344001 2025-08-12,05:48:48.000,224,10968392,12925,0,1754977727,13005.41676657,56.80393341000308,53366.50240752 2025-08-12,05:48:49.000,224,10968288,13085,0,1754977728,13005.302249299995,56.691147329998785,53366.33471664 2025-08-12,05:48:50.000,224,10968404,12925,0,1754977729,13005.45718443,56.726392980002856,53366.53035600001 2025-08-12,05:48:51.000,224,10968438,12645,0,1754977730,13005.470657049991,56.684098199999426,53366.516381760004 2025-08-12,05:48:52.000,224,10968425,12885,0,1754977731,13005.463920739996,56.66295081000135,53366.54433024 2025-08-12,05:48:53.000,224,10968257,12965,0,1754977732,13005.29551299,56.500820820001536,53366.36266512001 2025-08-12,05:48:54.000,224,10968401,12725,0,1754977733,13005.443711809996,56.53606646999833,53366.55830448001 2025-08-12,05:48:55.000,224,10968460,12805,0,1754977734,13005.430239189991,56.4726243000041,53366.62118856 2025-08-12,05:48:56.000,224,10968425,12845,0,1754977735,13005.423502879996,56.39508387000387,53366.586252960005 2025-08-12,05:48:57.000,224,10968298,13165,0,1754977736,13005.282040369995,56.2611504000015,53366.44651056 2025-08-12,05:48:58.000,224,10968417,12805,0,1754977737,13005.403293949996,56.2611504000015,53366.62118856 2025-08-12,05:48:59.000,224,10968420,12805,0,1754977738,13005.443711809996,56.21885561999807,53366.649137039996 2025-08-12,05:49:00.000,224,10968458,12925,0,1754977739,13005.38982132999,56.12016779999976,53366.69105976 2025-08-12,05:49:01.000,224,10968272,12885,0,1754977740,13005.22814988999,55.99328346000402,53366.50240752 2025-08-12,05:49:02.000,224,10968416,12845,0,1754977741,13005.302249299995,55.98623433000466,53366.67708552001 2025-08-12,05:49:03.000,224,10968442,13005,0,1754977742,13005.31572192,55.90869390000444,53366.69804688001 2025-08-12,05:49:04.000,224,10968429,12765,0,1754977743,13005.26856774999,55.79590782000014,53366.705034000006 2025-08-12,05:49:05.000,224,10968279,12805,0,1754977744,13005.05300583,55.59853218000353,53366.50240752 2025-08-12,05:49:06.000,224,10968474,12965,0,1754977745,13005.18773202999,55.59148305000417,53366.67708552001 2025-08-12,05:49:07.000,224,10968400,12965,0,1754977746,13005.180995719995,55.506893490004586,53366.684072640004 2025-08-12,05:49:08.000,224,10968369,13125,0,1754977747,13005.120368929995,55.464598710001155,53366.73298248 2025-08-12,05:49:09.000,224,10968230,12965,0,1754977748,13004.823971289989,55.281321330003266,53366.44651056 2025-08-12,05:49:10.000,224,10968438,12805,0,1754977749,13004.904807009989,55.27427220000391,53366.6002272 2025-08-12,05:49:11.000,224,10968417,13045,0,1754977750,13004.642090920002,55.048700040002586,53366.34170376001 2025-08-12,05:49:12.000,224,10968439,13005,0,1754977751,13004.797026049993,55.14033873000153,53366.61420144 2025-08-12,05:49:13.000,224,10968286,13165,0,1754977752,13004.561255200002,54.964110480003,53366.45349768 2025-08-12,05:49:14.000,224,10968408,13125,0,1754977753,13004.399583760001,54.837226139999984,53366.32074240001 2025-08-12,05:49:15.000,224,10968426,13005,0,1754977754,13004.601673060002,54.94296308999765,53366.57926584001 2025-08-12,05:49:16.000,224,10968442,13085,0,1754977755,13004.588200439997,54.886570050002774,53366.64214992 2025-08-12,05:49:17.000,224,10968324,12965,0,1754977756,13004.419792690001,54.75968570999976,53366.46048480001 2025-08-12,05:49:18.000,224,10968384,13005,0,1754977757,13004.433265309992,54.823127880001266,53366.57227872 2025-08-12,05:49:19.000,224,10968413,12885,0,1754977758,13004.507364719997,54.89361918000213,53366.72599536001 2025-08-12,05:49:20.000,224,10968416,12925,0,1754977759,13004.453474239992,54.823127880001266,53366.684072640004 2025-08-12,05:49:21.000,224,10968369,13045,0,1754977760,13004.19749446,54.63280137000402,53366.4954204 2025-08-12,05:49:22.000,224,10968421,12925,0,1754977761,13004.352429589992,54.830177010000625,53366.71202112 2025-08-12,05:49:23.000,224,10968482,12925,0,1754977762,13004.379374830001,54.823127880001266,53366.802853680005 2025-08-12,05:49:24.000,224,10968465,12965,0,1754977763,13004.291802799991,54.773783969998476,53366.7399696 2025-08-12,05:49:25.000,224,10968386,12765,0,1754977764,13004.123395049995,54.646899630002736,53366.59324008 2025-08-12,05:49:26.000,224,10968493,12925,0,1754977765,13004.210967079991,54.63985050000338,53366.74695672001 2025-08-12,05:49:27.000,224,10968447,12805,0,1754977766,13004.123395049995,54.57640833000187,53366.684072640004 2025-08-12,05:49:28.000,224,10968386,12885,0,1754977767,13004.13686767,54.597555719999946,53366.71900824 2025-08-12,05:49:29.000,224,10968395,12885,0,1754977768,13004.022350399995,54.55526094000379,53366.6002272 2025-08-12,05:49:30.000,224,10968424,12965,0,1754977769,13004.002141469995,54.477720510003564,53366.65612416001 2025-08-12,05:49:31.000,224,10968426,12685,0,1754977770,13004.022350399995,54.470671380004205,53366.6700984 2025-08-12,05:49:32.000,224,10968441,12525,0,1754977771,13004.00887777999,54.39313095000398,53366.60721432001 2025-08-12,05:49:33.000,224,10968444,12885,0,1754977772,13003.921305749995,54.38608182000462,53366.53035600001 2025-08-12,05:49:34.000,224,10968423,13085,0,1754977773,13003.921305749995,54.371983559998625,53366.52336888 2025-08-12,05:49:35.000,224,10968475,13165,0,1754977774,13003.665325969989,54.22395183000481,53366.27881968 2025-08-12,05:49:36.000,224,10968411,13125,0,1754977775,13003.631644419998,54.202804439999454,53366.30676816 2025-08-12,05:49:37.000,224,10968320,12605,0,1754977776,13003.496918219993,54.11821487999987,53366.12510304001 2025-08-12,05:49:38.000,224,10968439,13045,0,1754977777,13003.496918219993,54.14641140000458,53366.24388408001 2025-08-12,05:49:39.000,224,10968432,13045,0,1754977778,13003.456500359993,54.11821487999987,53366.201961360006 2025-08-12,05:49:40.000,224,10968435,12765,0,1754977779,13003.422818810002,54.11116575000051,53366.17401288001 2025-08-12,05:49:41.000,224,10968372,13205,0,1754977780,13003.301565230002,53.99133054000413,53366.07619320001 2025-08-12,05:49:42.000,224,10968433,12965,0,1754977781,13003.126421169996,53.87854445999983,53365.85260536 2025-08-12,05:49:43.000,224,10968421,12885,0,1754977782,13003.207256889997,53.99837967000349,53365.95042504 2025-08-12,05:49:44.000,224,10968447,12965,0,1754977783,13003.133157479991,53.99133054000413,53365.99234776 2025-08-12,05:49:45.000,224,10968360,12685,0,1754977784,13003.03884914,53.88559358999919,53365.89452808 2025-08-12,05:49:46.000,224,10968415,12845,0,1754977785,13003.065794379996,53.94198663000134,53365.92946368 2025-08-12,05:49:47.000,224,10968399,13165,0,1754977786,13003.092739619991,53.94198663000134,53365.9713864 2025-08-12,05:49:48.000,224,10968429,12965,0,1754977787,13003.065794379996,53.94198663000134,53365.95042504 2025-08-12,05:49:49.000,224,10968385,12765,0,1754977788,13002.95801342,53.836249680003675,53365.78273416 2025-08-12,05:49:50.000,224,10968463,12965,0,1754977789,13002.99843128,53.87149533000047,53365.845618240004 2025-08-12,05:49:51.000,224,10968431,12965,0,1754977790,13002.95127710999,53.86444620000111,53365.87356672 2025-08-12,05:49:52.000,224,10968416,12885,0,1754977791,13002.621197919994,53.66002142999787,53365.49626224 2025-08-12,05:49:53.000,224,10968301,12925,0,1754977792,13002.419108619993,53.561333609999565,53365.32158424 2025-08-12,05:49:54.000,224,10968427,12885,0,1754977793,13002.466262789989,53.561333609999565,53365.4473524 2025-08-12,05:49:55.000,224,10968420,12925,0,1754977794,13002.472999099999,53.54018622000149,53365.41940392 2025-08-12,05:49:56.000,224,10968426,13045,0,1754977795,13002.452790169998,53.4908423099987,53365.38446832001 2025-08-12,05:49:57.000,224,10968284,12965,0,1754977796,13002.311327659998,53.34985971000424,53365.18184184 2025-08-12,05:49:58.000,224,10968433,13045,0,1754977797,13002.378690759993,53.434449270003824,53365.25870016 2025-08-12,05:49:59.000,224,10968417,12805,0,1754977798,13002.365218139988,53.48379317999934,53365.27966152 2025-08-12,05:50:00.000,224,10968488,12965,0,1754977799,13002.405635999989,53.427400140004465,53365.2726744 2025-08-12,05:50:01.000,224,10968298,12605,0,1754977800,13002.196810389993,53.328712319998886,53365.04908656001 2025-08-12,05:50:02.000,224,10968412,13125,0,1754977801,13002.210283009998,53.335761449998245,53365.0630608 2025-08-12,05:50:03.000,224,10968455,13045,0,1754977802,13002.035138949992,53.13133668000228,53364.86742144 2025-08-12,05:50:04.000,224,10968478,12925,0,1754977803,13002.210283009998,53.23707362999994,53365.077035040005 2025-08-12,05:50:05.000,224,10968326,12845,0,1754977804,13002.021666330002,53.07494364000013,53364.86742144 2025-08-12,05:50:06.000,224,10968472,13005,0,1754977805,13002.122710980002,53.152484070000355,53365.03511232 2025-08-12,05:50:07.000,224,10968471,12845,0,1754977806,13002.176601459993,53.13838581000164,53365.04209944 2025-08-12,05:50:08.000,224,10968472,12885,0,1754977807,13002.203546700002,53.07494364000013,53365.02113808001 2025-08-12,05:50:09.000,224,10968271,12605,0,1754977808,13002.055347879992,52.933961039998394,53364.79755024 2025-08-12,05:50:10.000,224,10968463,13005,0,1754977809,13001.940830610001,52.87756800000352,53364.78357600001 2025-08-12,05:50:11.000,224,10968464,13005,0,1754977810,13001.934094299992,52.84937147999881,53364.81152448001 2025-08-12,05:50:12.000,224,10968456,13125,0,1754977811,13002.122710980002,52.95510843000375,53364.9931896 2025-08-12,05:50:13.000,224,10968305,12965,0,1754977812,13001.73874131,52.61675018999813,53364.573962400005 2025-08-12,05:50:14.000,224,10968464,12925,0,1754977813,13002.122710980002,52.81412583000201,53364.958254000005 2025-08-12,05:50:15.000,224,10968427,13005,0,1754977814,13002.129447289997,52.800027570003294,53364.9233184 2025-08-12,05:50:16.000,224,10968402,12805,0,1754977815,13002.109238359997,52.76478191999922,53364.97222824001 2025-08-12,05:50:17.000,224,10968304,12765,0,1754977816,13001.987984779997,52.623799320004764,53364.7486404 2025-08-12,05:50:18.000,224,10968444,12725,0,1754977817,13002.082293120002,52.66609410000092,53364.90235704001 2025-08-12,05:50:19.000,224,10968467,12965,0,1754977818,13002.062084190002,52.701339749997715,53364.93030552001 2025-08-12,05:50:20.000,224,10968441,12965,0,1754977819,13002.068820499997,52.72248714000307,53364.88139568001 2025-08-12,05:50:21.000,224,10968263,12765,0,1754977820,13001.853258579991,52.61675018999813,53364.68575632001 2025-08-12,05:50:22.000,224,10968431,12725,0,1754977821,13002.014930019992,52.64494671000284,53364.82549872 2025-08-12,05:50:23.000,224,10968461,12965,0,1754977822,13002.041875260002,52.63084845000412,53364.85344720001 2025-08-12,05:50:24.000,224,10968456,13045,0,1754977823,13002.122710980002,52.6519958400022,53364.86742144 2025-08-12,05:50:25.000,224,10968301,12765,0,1754977824,13001.961039540001,52.5533080200039,53364.71370480001 2025-08-12,05:50:26.000,224,10968429,12885,0,1754977825,13001.927357989996,52.44757106999896,53364.62985936 2025-08-12,05:50:27.000,224,10968420,13365,0,1754977826,13002.196810389993,52.60265192999941,53364.97222824001 2025-08-12,05:50:28.000,224,10968429,13165,0,1754977827,13002.190074079997,52.567406280002615,53364.88139568001 2025-08-12,05:50:29.000,224,10968311,12845,0,1754977828,13002.129447289997,52.46871846000431,53364.78357600001 2025-08-12,05:50:30.000,224,10968445,12765,0,1754977829,13002.264173490003,52.50396411000111,53364.9931896 2025-08-12,05:50:31.000,224,10968411,12685,0,1754977830,13002.041875260002,52.391178030004085,53364.82549872 2025-08-12,05:50:32.000,224,10968433,13205,0,1754977831,13002.082293120002,52.327735860002576,53364.839472960004 2025-08-12,05:50:33.000,224,10968346,13325,0,1754977832,13002.109238359997,52.341834120001295,53364.9233184 2025-08-12,05:50:34.000,224,10968464,12965,0,1754977833,13002.257437179993,52.341834120001295,53365.04908656001 2025-08-12,05:50:35.000,224,10968453,13085,0,1754977834,13002.345009209988,52.384128900004725,53365.22376456 2025-08-12,05:50:36.000,224,10968418,12765,0,1754977835,13002.371954449998,52.31363760000386,53365.18184184 2025-08-12,05:50:37.000,224,10968335,12965,0,1754977836,13002.311327659998,52.25019543000235,53365.23075168 2025-08-12,05:50:38.000,224,10968434,12845,0,1754977837,13002.358481829993,52.25724456000171,53365.34953272 2025-08-12,05:50:39.000,224,10968235,12645,0,1754977838,13002.318063969993,52.1938023900002,53365.293635760005 2025-08-12,05:50:40.000,224,10968440,13005,0,1754977839,13002.291118729998,52.18675326000084,53365.41940392 2025-08-12,05:50:41.000,224,10968379,12885,0,1754977840,13002.082293120002,51.96118109999952,53365.293635760005 2025-08-12,05:50:42.000,224,10968467,13085,0,1754977841,13002.196810389993,52.01757414000167,53365.52421072001 2025-08-12,05:50:43.000,224,10968414,12965,0,1754977842,13002.136183599992,51.95413197000016,53365.5172236 2025-08-12,05:50:44.000,224,10968460,13085,0,1754977843,13002.115974669992,51.89773892999801,53365.50324936001 2025-08-12,05:50:45.000,224,10968395,12885,0,1754977844,13001.994721089992,51.82019849999779,53365.40542968001 2025-08-12,05:50:46.000,224,10968468,12765,0,1754977845,13002.048611569997,51.81314936999843,53365.510236480004 2025-08-12,05:50:47.000,224,10968442,13005,0,1754977846,13001.981248470001,51.79905110999971,53365.46831376 2025-08-12,05:50:48.000,224,10968468,13205,0,1754977847,13001.785895479996,51.62987199000054,53365.293635760005 2025-08-12,05:50:49.000,224,10968365,12805,0,1754977848,13001.684850829995,51.58052807999775,53365.14690624001 2025-08-12,05:50:50.000,224,10968420,13045,0,1754977849,13001.745477619996,51.58757721000438,53365.244725920005 2025-08-12,05:50:51.000,224,10968439,12965,0,1754977850,13001.765686549996,51.60872460000246,53365.2726744 2025-08-12,05:50:52.000,224,10968444,12725,0,1754977851,13001.65116927999,51.46069287000137,53365.11197064 2025-08-12,05:50:53.000,224,10968344,12885,0,1754977852,13001.705059759995,51.45364374000201,53365.09100928 2025-08-12,05:50:54.000,224,10968463,12925,0,1754977853,13001.833049649991,51.4888893899988,53365.20979032 2025-08-12,05:50:55.000,224,10968495,13085,0,1754977854,13001.859994890001,51.5029876500048,53365.18184184 2025-08-12,05:50:56.000,224,10968458,12885,0,1754977855,13001.880203820001,51.43249635000393,53365.195816080006 2025-08-12,05:50:57.000,224,10968352,12765,0,1754977856,13001.812840719991,51.347906790004345,53365.13991912001 2025-08-12,05:50:58.000,224,10968443,12925,0,1754977857,13001.873467509991,51.305612010000914,53365.20979032 2025-08-12,05:50:59.000,224,10968432,12925,0,1754977858,13001.913885369991,51.26331723000476,53365.2726744 2025-08-12,05:51:00.000,224,10968484,12805,0,1754977859,13001.934094299992,51.21397332000197,53365.30062288 2025-08-12,05:51:01.000,224,10968354,12765,0,1754977860,13001.833049649991,51.08708897999895,53365.18882896001 2025-08-12,05:51:02.000,224,10968469,12685,0,1754977861,13001.583806179995,50.833320300000196,53364.91633128 2025-08-12,05:51:03.000,224,10968512,12725,0,1754977862,13001.65790559,50.81922204000148,53365.02113808001 2025-08-12,05:51:04.000,224,10968441,12765,0,1754977863,13001.664641899995,50.77692725999805,53365.04209944 2025-08-12,05:51:05.000,224,10968268,13005,0,1754977864,13001.482761529995,50.63594466000359,53364.839472960004 2025-08-12,05:51:06.000,224,10968491,12965,0,1754977865,13001.53665201,50.6852885699991,53364.98620248 2025-08-12,05:51:07.000,224,10968451,12925,0,1754977866,13001.543388319995,50.59364988000016,53365.028125200006 2025-08-12,05:51:08.000,224,10968435,12885,0,1754977867,13001.314353779999,50.35397946000012,53364.82549872 2025-08-12,05:51:09.000,224,10968337,12965,0,1754977868,13001.253726989999,50.28348815999925,53364.87440856 2025-08-12,05:51:10.000,224,10968431,13045,0,1754977869,13001.354771639999,50.304635550004605,53365.07004792001 2025-08-12,05:51:11.000,224,10968446,12925,0,1754977870,13001.294144849999,50.262340770001174,53365.14690624001 2025-08-12,05:51:12.000,224,10968431,12765,0,1754977871,13001.058373999993,50.029719480000495,53364.85344720001 2025-08-12,05:51:13.000,224,10968336,12845,0,1754977872,13001.051637689998,49.966277309998986,53364.909344160005 2025-08-12,05:51:14.000,224,10968458,12685,0,1754977873,13001.152682339998,49.966277309998986,53365.0630608 2025-08-12,05:51:15.000,224,10968398,12685,0,1754977874,13001.098791859993,49.8816877499994,53365.04209944 2025-08-12,05:51:16.000,224,10968397,12885,0,1754977875,13001.085319239988,49.8816877499994,53365.132932 2025-08-12,05:51:17.000,224,10968279,12925,0,1754977876,13000.876493629992,49.670213850004075,53364.958254000005 2025-08-12,05:51:18.000,224,10968407,12965,0,1754977877,13000.849548389997,49.64906645999872,53365.05607368 2025-08-12,05:51:19.000,224,10968434,12765,0,1754977878,13001.017956139993,49.677262980003434,53365.23773880001 2025-08-12,05:51:20.000,224,10968479,12925,0,1754977879,13000.836075769992,49.50808386000426,53365.11895776001 2025-08-12,05:51:21.000,224,10968370,12925,0,1754977880,13000.809130529997,49.49398559999827,53365.16088048 2025-08-12,05:51:22.000,224,10968480,12965,0,1754977881,13000.997747209993,49.58562429000449,53365.412416800005 2025-08-12,05:51:23.000,224,10968441,12925,0,1754977882,13000.943856730002,49.51513299000362,53365.42639104 2025-08-12,05:51:24.000,224,10968453,12925,0,1754977883,13000.836075769992,49.45169082000211,53365.412416800005 2025-08-12,05:51:25.000,224,10968420,12885,0,1754977884,13000.755240049992,49.31775734999974,53365.2726744 2025-08-12,05:51:26.000,224,10968475,12805,0,1754977885,13000.694613259991,49.29660996000166,53365.30761000001 2025-08-12,05:51:27.000,224,10968481,12885,0,1754977886,13000.62051385,49.25431517999823,53365.342545600004 2025-08-12,05:51:28.000,224,10968466,12965,0,1754977887,13000.58009599,49.176774749998,53365.25171304 2025-08-12,05:51:29.000,224,10968409,13125,0,1754977888,13000.485787649995,49.09923431999778,53365.14690624001 2025-08-12,05:51:30.000,224,10968465,13085,0,1754977889,13000.465578719995,49.13447997000185,53365.22376456 2025-08-12,05:51:31.000,224,10968415,12685,0,1754977890,13000.283698349995,49.0780869299997,53365.007163840004 2025-08-12,05:51:32.000,224,10968386,13005,0,1754977891,13000.27696204,49.10628345000441,53365.09799640001 2025-08-12,05:51:33.000,224,10968340,12965,0,1754977892,13000.16918107999,49.035792150003545,53364.93030552001 2025-08-12,05:51:34.000,224,10968424,12765,0,1754977893,13000.182653699994,49.04989041000226,53365.01415096 2025-08-12,05:51:35.000,224,10968473,12885,0,1754977894,13000.155708459999,49.01464475999819,53364.958254000005 2025-08-12,05:51:36.000,224,10968465,12925,0,1754977895,13000.14897214999,48.972349980002036,53365.00017672001 2025-08-12,05:51:37.000,224,10968393,12965,0,1754977896,13000.034454879999,48.90890781000053,53364.93030552001 2025-08-12,05:51:38.000,224,10968420,12965,0,1754977897,13000.041191189994,48.89480955000181,53364.91633128 2025-08-12,05:51:39.000,224,10968400,13165,0,1754977898,12999.953619159998,48.86661303000437,53364.89536992 2025-08-12,05:51:40.000,224,10968434,12725,0,1754977899,12999.933410229998,48.82431825000094,53364.91633128 2025-08-12,05:51:41.000,224,10968398,12925,0,1754977900,12999.852574509998,48.71153217000392,53364.82549872 2025-08-12,05:51:42.000,224,10968474,12965,0,1754977901,12999.798684029993,48.71858130000328,53364.8185116 2025-08-12,05:51:43.000,224,10968417,12885,0,1754977902,12999.798684029993,48.68333564999921,53364.741653280005 2025-08-12,05:51:44.000,224,10968364,12885,0,1754977903,12999.791947719998,48.66218826000113,53364.83248584001 2025-08-12,05:51:45.000,224,10968327,12765,0,1754977904,12999.677430449992,48.633991740003694,53364.692743440006 2025-08-12,05:51:46.000,224,10968427,12965,0,1754977905,12999.724584620002,48.64104087000305,53364.79755024 2025-08-12,05:51:47.000,224,10968411,13045,0,1754977906,12999.657221519992,48.60579521999898,53364.69973056 2025-08-12,05:51:48.000,224,10968433,12965,0,1754977907,12999.731320929997,48.65513913000177,53364.76261464001 2025-08-12,05:51:49.000,224,10968428,12885,0,1754977908,12999.623539970002,48.60579521999898,53364.69973056 2025-08-12,05:51:50.000,224,10968437,12885,0,1754977909,12999.690903069997,48.60579521999898,53364.76960176 2025-08-12,05:51:51.000,224,10968381,12965,0,1754977910,12999.596594729992,48.577598700001545,53364.69973056 2025-08-12,05:51:52.000,224,10968426,12845,0,1754977911,12999.596594729992,48.54235305000475,53364.75562752 2025-08-12,05:51:53.000,224,10968412,12765,0,1754977912,12999.522495320001,48.47186175000388,53364.68575632001 2025-08-12,05:51:54.000,224,10968472,13365,0,1754977913,12999.549440559997,48.42956697000045,53364.6787692 2025-08-12,05:51:55.000,224,10968443,13045,0,1754977914,12999.576385799992,48.38022305999766,53364.622872240005 2025-08-12,05:51:56.000,224,10968465,13045,0,1754977915,12999.542704250001,48.359075669999584,53364.65780784 2025-08-12,05:51:57.000,224,10968395,12725,0,1754977916,12999.488813769996,48.33087915000215,53364.5390268 2025-08-12,05:51:58.000,224,10968461,12965,0,1754977917,12999.515759009992,48.344977410000865,53364.65780784 2025-08-12,05:51:59.000,224,10968409,12765,0,1754977918,12999.461868530001,48.26743698000064,53364.573962400005 2025-08-12,05:52:00.000,224,10968427,12885,0,1754977919,12999.414714359991,48.225142200004484,53364.56697528001 2025-08-12,05:52:01.000,224,10968381,12845,0,1754977920,12999.36082388,48.126454379998904,53364.47614272001 2025-08-12,05:52:02.000,224,10968395,12805,0,1754977921,12999.374296499991,48.09120873000211,53364.43422 2025-08-12,05:52:03.000,224,10968432,13045,0,1754977922,12999.27998816,48.03481568999996,53364.504091200004 2025-08-12,05:52:04.000,224,10968443,12925,0,1754977923,12999.246306609995,47.97842264999781,53364.46915560001 2025-08-12,05:52:05.000,224,10968394,12805,0,1754977924,12999.11158040999,47.943177000001015,53364.43422 2025-08-12,05:52:06.000,224,10968434,12765,0,1754977925,12999.09810779,47.936127870001656,53364.46216848 2025-08-12,05:52:07.000,224,10968420,12885,0,1754977926,12999.05768993,47.92202961000294,53364.46216848 2025-08-12,05:52:08.000,224,10968464,12925,0,1754977927,12999.003799449994,47.90793135000422,53364.46216848 2025-08-12,05:52:09.000,224,10968389,12885,0,1754977928,12998.956645279999,47.85858744000143,53364.336400320004 2025-08-12,05:52:10.000,224,10968441,12805,0,1754977929,12998.936436349999,47.90088222000486,53364.42024576 2025-08-12,05:52:11.000,224,10968382,13005,0,1754977930,12998.862336939994,47.893833089998225,53364.37133592 2025-08-12,05:52:12.000,224,10968484,13045,0,1754977931,12998.875809559999,47.84448918000271,53364.32242608 2025-08-12,05:52:13.000,224,10968409,12965,0,1754977932,12998.768028599989,47.85153831000207,53364.25255488 2025-08-12,05:52:14.000,224,10968453,12965,0,1754977933,12998.768028599989,47.886783959998866,53364.32242608 2025-08-12,05:52:15.000,224,10968438,12925,0,1754977934,12998.801710149994,47.950226130000374,53364.336400320004 2025-08-12,05:52:16.000,224,10968444,13005,0,1754977935,12998.794973839998,47.96432438999909,53364.32941320001 2025-08-12,05:52:17.000,224,10968388,12845,0,1754977936,12998.734347049998,47.950226130000374,53364.25954200001 2025-08-12,05:52:18.000,224,10968402,13125,0,1754977937,12998.794973839998,48.01366830000188,53364.32242608 2025-08-12,05:52:19.000,224,10968467,12885,0,1754977938,12998.842128009994,48.00661917000252,53364.3643488 2025-08-12,05:52:20.000,224,10968438,12765,0,1754977939,12998.835391699999,48.00661917000252,53364.34338744 2025-08-12,05:52:21.000,224,10968392,13125,0,1754977940,12998.707401809988,47.96432438999909,53364.13377384001 2025-08-12,05:52:22.000,224,10968414,13325,0,1754977941,12998.862336939994,48.10530699000083,53364.34338744 2025-08-12,05:52:23.000,224,10968439,13125,0,1754977942,12998.869073249989,48.07711047000339,53364.336400320004 2025-08-12,05:52:24.000,224,10968434,13285,0,1754977943,12998.963381589994,48.119405249999545,53364.46216848 2025-08-12,05:52:25.000,224,10968407,13005,0,1754977944,12998.943172659994,48.08415960000275,53364.42024576 2025-08-12,05:52:26.000,224,10968474,12925,0,1754977945,12998.936436349999,48.07006134000403,53364.46915560001 2025-08-12,05:52:27.000,224,10968496,12845,0,1754977946,12998.922963729994,48.03481568999996,53364.49710408001 2025-08-12,05:52:28.000,224,10968452,13165,0,1754977947,12998.97685421,48.03481568999996,53364.48312984 2025-08-12,05:52:29.000,224,10968424,12805,0,1754977948,12998.97685421,48.00661917000252,53364.43422 2025-08-12,05:52:30.000,224,10968446,12765,0,1754977949,12998.815182769999,47.886783959998866,53364.287490480005 2025-08-12,05:52:31.000,224,10968454,13005,0,1754977950,12998.788237529989,47.86563657000079,53364.23159352001 2025-08-12,05:52:32.000,224,10968467,13045,0,1754977951,12998.90949110999,47.999570040003164,53364.455181360005 2025-08-12,05:52:33.000,224,10968399,12765,0,1754977952,12998.794973839998,47.91498048000358,53364.27351624 2025-08-12,05:52:34.000,224,10968477,12925,0,1754977953,12998.97685421,47.992520910003805,53364.56697528001 2025-08-12,05:52:35.000,224,10968476,13045,0,1754977954,12999.024008379994,48.01366830000188,53364.51107832 2025-08-12,05:52:36.000,224,10968443,13085,0,1754977955,12998.99032682999,47.985471780004445,53364.58793664 2025-08-12,05:52:37.000,224,10968361,12765,0,1754977956,12998.902754799994,47.950226130000374,53364.525052560006 2025-08-12,05:52:38.000,224,10968462,13205,0,1754977957,12998.983590519994,47.96432438999909,53364.622872240005 2025-08-12,05:52:39.000,224,10968486,12845,0,1754977958,12998.99706314,47.943177000001015,53364.65780784 2025-08-12,05:52:40.000,224,10968467,12885,0,1754977959,12998.97011789999,47.929078740002296,53364.671782080004 2025-08-12,05:52:41.000,224,10968376,12925,0,1754977960,12998.801710149994,47.83744005000335,53364.42024576 2025-08-12,05:52:42.000,224,10968466,13125,0,1754977961,12998.875809559999,47.87268570000015,53364.66479496001 2025-08-12,05:52:43.000,224,10968417,13165,0,1754977962,12998.821919079994,47.85858744000143,53364.58793664 2025-08-12,05:52:44.000,224,10968480,12925,0,1754977963,12998.862336939994,47.92202961000294,53364.69973056 2025-08-12,05:52:45.000,224,10968372,12885,0,1754977964,12998.761292289993,47.90088222000486,53364.60191088 2025-08-12,05:52:46.000,224,10968457,12885,0,1754977965,12998.848864319989,47.950226130000374,53364.69973056 2025-08-12,05:52:47.000,224,10968458,13005,0,1754977966,12998.842128009994,47.90088222000486,53364.72069192 2025-08-12,05:52:48.000,224,10968455,13245,0,1754977967,12998.869073249989,47.87268570000015,53364.79755024 2025-08-12,05:52:49.000,224,10968346,12925,0,1754977968,12998.397531549992,47.55547484999988,53364.26652912 2025-08-12,05:52:50.000,224,10968461,12965,0,1754977969,12998.565939300002,47.69645745000162,53364.49710408001 2025-08-12,05:52:51.000,224,10968440,13085,0,1754977970,12998.613093469998,47.69645745000162,53364.51806544001 2025-08-12,05:52:52.000,224,10968411,13125,0,1754977971,12998.606357160003,47.66826093000418,53364.55998816 2025-08-12,05:52:53.000,224,10968279,12885,0,1754977972,12998.485103580002,47.57662223999796,53364.39928440001 2025-08-12,05:52:54.000,224,10968456,12765,0,1754977973,12998.720874429993,47.759899620003125,53364.69973056 2025-08-12,05:52:55.000,224,10968478,13125,0,1754977974,12998.768028599989,47.79514526999992,53364.73466616001 2025-08-12,05:52:56.000,224,10968436,12885,0,1754977975,12998.862336939994,47.816292659998,53364.80453736001 2025-08-12,05:52:57.000,224,10968303,12645,0,1754977976,12998.741083359993,47.77399788000184,53364.72069192 2025-08-12,05:52:58.000,224,10968407,12885,0,1754977977,12998.862336939994,47.92202961000294,53364.90235704001 2025-08-12,05:52:59.000,224,10968187,12645,0,1754977978,12998.92970003999,47.90793135000422,53364.909344160005 2025-08-12,05:53:00.000,224,10968458,12765,0,1754977979,12999.13178933999,48.09120873000211,53365.125944880005 2025-08-12,05:53:01.000,224,10968314,13045,0,1754977980,12999.11158040999,48.02071743000124,53365.07004792001 2025-08-12,05:53:02.000,224,10968371,13165,0,1754977981,12999.30019709,48.19694567999977,53365.31459712001 2025-08-12,05:53:03.000,224,10968415,12805,0,1754977982,12999.374296499991,48.23219133000384,53365.35651984001 2025-08-12,05:53:04.000,224,10968456,12765,0,1754977983,12999.502286390001,48.30268263000471,53365.48927512 2025-08-12,05:53:05.000,224,10968375,13085,0,1754977984,12999.475341149991,48.288584369998716,53365.40542968001 2025-08-12,05:53:06.000,224,10968440,13285,0,1754977985,12999.690903069997,48.387272190004296,53365.61504328 2025-08-12,05:53:07.000,224,10968452,13125,0,1754977986,12999.738057239992,48.401370450003014,53365.68491448 2025-08-12,05:53:08.000,224,10968435,12725,0,1754977987,12999.798684029993,48.44366522999917,53365.7617728 2025-08-12,05:53:09.000,224,10968377,12765,0,1754977988,12999.805420340002,48.42251784000109,53365.73382432 2025-08-12,05:53:10.000,224,10968420,13005,0,1754977989,12999.872783439998,48.51415653000004,53365.81766976001 2025-08-12,05:53:11.000,224,10968450,13125,0,1754977990,12999.717848309992,48.401370450003014,53365.75478568 2025-08-12,05:53:12.000,224,10968435,13085,0,1754977991,12999.832365579998,48.51415653000004,53365.87356672 2025-08-12,05:53:13.000,224,10968316,12845,0,1754977992,12999.751529859997,48.42251784000109,53365.89452808 2025-08-12,05:53:14.000,224,10968439,13085,0,1754977993,12999.859310819993,48.49300914000196,53366.04824472 2025-08-12,05:53:15.000,224,10968446,12925,0,1754977994,12999.852574509998,48.528254789998755,53366.22990984 2025-08-12,05:53:16.000,224,10968445,12885,0,1754977995,12999.879519749993,48.521205659999396,53366.23689696 2025-08-12,05:53:17.000,224,10968359,12885,0,1754977996,12999.805420340002,48.51415653000004,53366.12510304001 2025-08-12,05:53:18.000,224,10968453,12765,0,1754977997,12999.913201299998,48.59874608999962,53366.34170376001 2025-08-12,05:53:19.000,224,10968510,12805,0,1754977998,12999.933410229998,48.6198934799977,53366.39760072 2025-08-12,05:53:20.000,224,10968453,12965,0,1754977999,12999.973828089998,48.65513913000177,53366.50939464001 2025-08-12,05:53:21.000,224,10968342,12885,0,1754978000,12999.926673919988,48.570549570002186,53366.40458784 2025-08-12,05:53:22.000,224,10968437,13005,0,1754978001,12999.859310819993,48.49300914000196,53366.467471920005 2025-08-12,05:53:23.000,224,10968453,12885,0,1754978002,12999.603331040002,48.352026540000224,53366.313755279996 2025-08-12,05:53:24.000,224,10968475,12885,0,1754978003,12999.832365579998,48.47186175000388,53366.635162800005 2025-08-12,05:53:25.000,224,10968310,13205,0,1754978004,12999.697639379992,48.387272190004296,53366.54433024 2025-08-12,05:53:26.000,224,10968467,12885,0,1754978005,12999.791947719998,48.43661609999981,53366.76093096 2025-08-12,05:53:27.000,224,10968433,12845,0,1754978006,12999.785211410002,48.45776348999789,53366.851763520004 2025-08-12,05:53:28.000,224,10968406,12685,0,1754978007,12999.549440559997,48.31678089000343,53366.635162800005 2025-08-12,05:53:29.000,224,10968318,13085,0,1754978008,12999.502286390001,48.26038785000128,53366.684072640004 2025-08-12,05:53:30.000,224,10968436,12845,0,1754978009,12999.643748900002,48.31678089000343,53366.921634720005 2025-08-12,05:53:31.000,224,10968466,12765,0,1754978010,12999.576385799992,48.359075669999584,53366.99150592001 2025-08-12,05:53:32.000,224,10968413,12805,0,1754978011,12999.549440559997,48.394321320003655,53367.02644152 2025-08-12,05:53:33.000,224,10968284,13125,0,1754978012,12999.428186979996,48.344977410000865,53366.94259608001 2025-08-12,05:53:34.000,224,10968411,13165,0,1754978013,12999.596594729992,48.42956697000045,53367.11727408 2025-08-12,05:53:35.000,224,10968457,13085,0,1754978014,12999.596594729992,48.44366522999917,53367.257016480005 2025-08-12,05:53:36.000,224,10968454,12765,0,1754978015,12999.610067349997,48.528254789998755,53367.319900559996 2025-08-12,05:53:37.000,224,10968256,12845,0,1754978016,12999.461868530001,48.4859600100026,53367.17317104 2025-08-12,05:53:38.000,224,10968466,12765,0,1754978017,12999.670694139997,48.584647830000904,53367.38977176 2025-08-12,05:53:39.000,224,10968467,12845,0,1754978018,12999.731320929997,48.59874608999962,53367.487591439996 2025-08-12,05:53:40.000,224,10968421,13005,0,1754978019,12999.758266169993,48.66218826000113,53367.52951416 2025-08-12,05:53:41.000,224,10968275,13125,0,1754978020,12999.630276279997,48.59169696000026,53367.45964296 2025-08-12,05:53:42.000,224,10968424,12765,0,1754978021,12999.583122110002,48.4859600100026,53367.44566872001 2025-08-12,05:53:43.000,224,10968483,13005,0,1754978022,12999.879519749993,48.60579521999898,53367.79502472 2025-08-12,05:53:44.000,224,10968441,13045,0,1754978023,12999.852574509998,48.55645131000347,53367.86489592 2025-08-12,05:53:45.000,224,10968290,13005,0,1754978024,12999.717848309992,48.45071435999853,53367.77406336 2025-08-12,05:53:46.000,224,10968450,12885,0,1754978025,12999.798684029993,48.528254789998755,53368.01162544 2025-08-12,05:53:47.000,224,10968467,12845,0,1754978026,12999.812156649998,48.528254789998755,53368.102458 2025-08-12,05:53:48.000,224,10968470,13285,0,1754978027,12999.791947719998,48.54235305000475,53368.1723292 2025-08-12,05:53:49.000,224,10968289,12885,0,1754978028,12999.589858419997,48.38022305999766,53368.0325868 2025-08-12,05:53:50.000,224,10968475,12925,0,1754978029,12999.495550079992,48.30268263000471,53368.01861256001 2025-08-12,05:53:51.000,224,10968467,12965,0,1754978030,12999.677430449992,48.394321320003655,53368.3470072 2025-08-12,05:53:52.000,224,10968437,13285,0,1754978031,12999.630276279997,48.387272190004296,53368.42386552001 2025-08-12,05:53:53.000,224,10968358,12885,0,1754978032,12999.36082388,48.23219133000384,53368.33303296001 2025-08-12,05:53:54.000,224,10968455,12845,0,1754978033,12999.387769119996,48.2392404600032,53368.56360792 2025-08-12,05:53:55.000,224,10968485,12885,0,1754978034,12999.34061495,48.18284742000105,53368.647453360005 2025-08-12,05:53:56.000,224,10968433,12885,0,1754978035,12999.21262505999,48.112356120000186,53368.67540184 2025-08-12,05:53:57.000,224,10968297,13285,0,1754978036,12998.99706314,47.96432438999909,53368.549633680006 2025-08-12,05:53:58.000,224,10968452,12925,0,1754978037,12999.003799449994,48.02071743000124,53368.72431168 2025-08-12,05:53:59.000,224,10968419,13205,0,1754978038,12998.92970003999,47.992520910003805,53368.80815712001 2025-08-12,05:54:00.000,224,10968452,12845,0,1754978039,12998.821919079994,47.936127870001656,53368.82213136 2025-08-12,05:54:01.000,224,10968283,12925,0,1754978040,12998.552466679997,47.79514526999992,53368.66841472001 2025-08-12,05:54:02.000,224,10968395,12765,0,1754978041,12998.606357160003,47.85858744000143,53368.885015440006 2025-08-12,05:54:03.000,224,10968465,13085,0,1754978042,12998.538994059993,47.85153831000207,53368.912963920004 2025-08-12,05:54:04.000,224,10968443,12885,0,1754978043,12998.538994059993,47.79514526999992,53368.89898968 2025-08-12,05:54:05.000,224,10968309,12765,0,1754978044,12998.276277969991,47.73170309999841,53368.75226016 2025-08-12,05:54:06.000,224,10968392,13005,0,1754978045,12998.451422029997,47.87973482999951,53368.99680936 2025-08-12,05:54:07.000,224,10968456,12725,0,1754978046,12998.390795239997,47.87268570000015,53369.0107836 2025-08-12,05:54:08.000,224,10968453,13285,0,1754978047,12998.350377379997,47.84448918000271,53369.052706320006 2025-08-12,05:54:09.000,224,10968294,12885,0,1754978048,12998.168497009996,47.78809614000056,53368.96187376 2025-08-12,05:54:10.000,224,10968406,12925,0,1754978049,12998.262805350001,47.90793135000422,53369.08764192 2025-08-12,05:54:11.000,224,10968438,12805,0,1754978050,12998.14155177,47.816292659998,53369.02475784001 2025-08-12,05:54:12.000,224,10968434,12885,0,1754978051,12998.107870219996,47.83744005000335,53369.06668056 2025-08-12,05:54:13.000,224,10968266,12925,0,1754978052,12997.865363059995,47.72465396999905,53368.92693816001 2025-08-12,05:54:14.000,224,10968421,12965,0,1754978053,12998.00008926,47.82334179000463,53369.07366768001 2025-08-12,05:54:15.000,224,10968442,12965,0,1754978054,12998.00008926,47.82334179000463,53369.12956464 2025-08-12,05:54:16.000,224,10968423,12765,0,1754978055,12998.04050712,47.929078740002296,53369.19244872001 2025-08-12,05:54:17.000,224,10968286,12885,0,1754978056,12997.87883568,47.816292659998,53369.080654800004 2025-08-12,05:54:18.000,224,10968412,12965,0,1754978057,12998.006825569995,47.943177000001015,53369.26231992001 2025-08-12,05:54:19.000,224,10968464,12805,0,1754978058,12998.01356187999,47.943177000001015,53369.31122976001 2025-08-12,05:54:20.000,224,10968456,13005,0,1754978059,12997.986616639995,47.97842264999781,53369.31122976001 2025-08-12,05:54:21.000,224,10968282,13045,0,1754978060,12997.69021899999,47.79514526999992,53369.031744960004 2025-08-12,05:54:22.000,224,10968426,12965,0,1754978061,12997.946198779995,47.95727525999973,53369.325204 2025-08-12,05:54:23.000,224,10968432,13085,0,1754978062,12998.067452359996,48.1405526400049,53369.51385624 2025-08-12,05:54:24.000,224,10968438,12965,0,1754978063,12998.027034499995,48.18989655000041,53369.56276608 2025-08-12,05:54:25.000,224,10968269,12765,0,1754978064,12997.616119589999,47.936127870001656,53369.150526000005 2025-08-12,05:54:26.000,224,10968418,13045,0,1754978065,12997.683482689994,47.97842264999781,53369.43001080001 2025-08-12,05:54:27.000,224,10968367,12725,0,1754978066,12997.670010069989,48.01366830000188,53369.45097216 2025-08-12,05:54:28.000,224,10968430,12805,0,1754978067,12997.636328519999,47.97842264999781,53369.4649464 2025-08-12,05:54:29.000,224,10968235,12965,0,1754978068,12997.474657079998,47.87268570000015,53369.38110096001 2025-08-12,05:54:30.000,224,10968388,13125,0,1754978069,12997.568965419989,48.01366830000188,53369.59770168001 2025-08-12,05:54:31.000,224,10968437,12965,0,1754978070,12997.589174349989,48.02071743000124,53369.62565016001 2025-08-12,05:54:32.000,224,10968427,12925,0,1754978071,12997.555492799998,47.999570040003164,53369.66757288 2025-08-12,05:54:33.000,224,10968260,12965,0,1754978072,12997.339930879993,47.87268570000015,53369.4649464 2025-08-12,05:54:34.000,224,10968432,12645,0,1754978073,12997.414030289998,47.943177000001015,53369.80032816 2025-08-12,05:54:35.000,224,10968423,12805,0,1754978074,12997.440975529993,48.03481568999996,53369.78635392 2025-08-12,05:54:36.000,224,10968422,12765,0,1754978075,12997.339930879993,48.0277665600006,53369.751418320004 2025-08-12,05:54:37.000,224,10968263,13125,0,1754978076,12997.184995750002,47.893833089998225,53369.62565016001 2025-08-12,05:54:38.000,224,10968400,13005,0,1754978077,12997.245622540002,47.97137351999845,53369.83526376 2025-08-12,05:54:39.000,224,10968376,12845,0,1754978078,12997.279304089992,48.00661917000252,53369.88417360001 2025-08-12,05:54:40.000,224,10968396,12925,0,1754978079,12997.259095159992,47.999570040003164,53369.94705768 2025-08-12,05:54:41.000,224,10968278,12885,0,1754978080,12996.827971319995,47.717604839999694,53369.56276608 2025-08-12,05:54:42.000,224,10968429,12885,0,1754978081,12997.225413610002,47.97842264999781,53369.98199328001 2025-08-12,05:54:43.000,224,10968389,12765,0,1754978082,12997.191732059997,47.985471780004445,53370.058851600006 2025-08-12,05:54:44.000,224,10968463,12845,0,1754978083,12997.191732059997,48.01366830000188,53370.06583872 2025-08-12,05:54:45.000,224,10968275,12965,0,1754978084,12996.989642759996,47.886783959998866,53369.919109200004 2025-08-12,05:54:46.000,224,10968418,12765,0,1754978085,12997.110896339997,47.97842264999781,53370.17763264001 2025-08-12,05:54:47.000,224,10968456,13005,0,1754978086,12997.083951100001,47.95727525999973,53370.19859400001 2025-08-12,05:54:48.000,224,10968432,13005,0,1754978087,12997.036796929991,47.96432438999909,53370.24750384001 2025-08-12,05:54:49.000,224,10968266,12965,0,1754978088,12996.81449869999,47.85153831000207,53370.086800080004 2025-08-12,05:54:50.000,224,10968395,12805,0,1754978089,12996.98290645,47.929078740002296,53370.34532352001 2025-08-12,05:54:51.000,224,10968282,12925,0,1754978090,12996.79428976999,47.85858744000143,53370.1636584 2025-08-12,05:54:52.000,224,10968432,12845,0,1754978091,12997.030060619996,47.999570040003164,53370.4082076 2025-08-12,05:54:53.000,224,10968297,12805,0,1754978092,12996.81449869999,47.886783959998866,53370.24051672 2025-08-12,05:54:54.000,224,10968423,12925,0,1754978093,12996.90207073,47.985471780004445,53370.48506592001 2025-08-12,05:54:55.000,224,10968443,13205,0,1754978094,12996.888598109996,47.992520910003805,53370.589872720004 2025-08-12,05:54:56.000,224,10968451,12925,0,1754978095,12996.90207073,48.01366830000188,53370.659743920005 2025-08-12,05:54:57.000,224,10968262,12805,0,1754978096,12996.69324511999,47.90088222000486,53370.443143200006 2025-08-12,05:54:58.000,224,10968415,12925,0,1754978097,12996.848180249995,48.03481568999996,53370.67371816 2025-08-12,05:54:59.000,224,10968423,13245,0,1754978098,12996.81449869999,48.06301221000467,53370.708653760004 2025-08-12,05:55:00.000,224,10968431,13005,0,1754978099,12996.74039929,48.07006134000403,53370.778524960006 2025-08-12,05:55:01.000,224,10968305,12605,0,1754978100,12996.51136474999,47.96432438999909,53370.58288560001 2025-08-12,05:55:02.000,224,10968375,12965,0,1754978101,12996.65956357,48.09120873000211,53370.81346056 2025-08-12,05:55:03.000,224,10968430,12845,0,1754978102,12996.666299879995,48.126454379998904,53370.897306000006 2025-08-12,05:55:04.000,224,10968475,12925,0,1754978103,12996.61240939999,48.15465090000362,53370.97416432 2025-08-12,05:55:05.000,224,10968293,12845,0,1754978104,12996.430529029989,48.04891394999868,53370.69467952 2025-08-12,05:55:06.000,224,10968434,12965,0,1754978105,12996.524837369994,48.168749160002335,53370.91128024 2025-08-12,05:55:07.000,224,10968368,13125,0,1754978106,12996.497892129999,48.168749160002335,53370.9322416 2025-08-12,05:55:08.000,224,10968397,12885,0,1754978107,12996.417056409999,48.18284742000105,53370.995125680005 2025-08-12,05:55:09.000,224,10968305,12805,0,1754978108,12996.268857589988,48.09825786000147,53370.81346056 2025-08-12,05:55:10.000,224,10968446,13005,0,1754978109,12996.383374859994,48.21104393999849,53371.08595824001 2025-08-12,05:55:11.000,224,10968386,13005,0,1754978110,12996.383374859994,48.30268263000471,53371.092945360004 2025-08-12,05:55:12.000,224,10968459,12925,0,1754978111,12996.349693309989,48.337928280001506,53371.113906720006 2025-08-12,05:55:13.000,224,10968280,13285,0,1754978112,12996.194758179998,48.225142200004484,53370.98813856001 2025-08-12,05:55:14.000,224,10968449,12965,0,1754978113,12996.268857589988,48.38022305999766,53371.18377792001 2025-08-12,05:55:15.000,224,10968383,13005,0,1754978114,12996.268857589988,48.401370450003014,53371.28858472 2025-08-12,05:55:16.000,224,10968432,13125,0,1754978115,12996.214967109998,48.401370450003014,53371.26762336 2025-08-12,05:55:17.000,224,10968229,12845,0,1754978116,12996.100449839993,48.30268263000471,53371.14884232 2025-08-12,05:55:18.000,224,10968434,12965,0,1754978117,12996.214967109998,48.401370450003014,53371.400378640006 2025-08-12,05:55:19.000,224,10968467,12845,0,1754978118,12996.248648659988,48.45071435999853,53371.37243016001 2025-08-12,05:55:20.000,224,10968421,12845,0,1754978119,12996.208230800003,48.4859600100026,53371.47024984001 2025-08-12,05:55:21.000,224,10968277,12765,0,1754978120,12995.783843270001,48.21809306999785,53371.10691960001 2025-08-12,05:55:22.000,224,10968419,12765,0,1754978121,12996.127395080002,48.47891088000324,53371.55409528 2025-08-12,05:55:23.000,224,10968423,12965,0,1754978122,12996.147604010002,48.4859600100026,53371.65890208001 2025-08-12,05:55:24.000,224,10968436,12885,0,1754978123,12996.080240909992,48.535303919998114,53371.6309536 2025-08-12,05:55:25.000,224,10968244,12925,0,1754978124,12995.884887920001,48.42251784000109,53371.51217256 2025-08-12,05:55:26.000,224,10968433,13045,0,1754978125,12995.979196259992,48.521205659999396,53371.72178616 2025-08-12,05:55:27.000,224,10968389,13045,0,1754978126,12995.938778399992,48.54940218000411,53371.77768312001 2025-08-12,05:55:28.000,224,10968419,13005,0,1754978127,12995.891624229997,48.59169696000026,53371.77768312001 2025-08-12,05:55:29.000,224,10968254,12845,0,1754978128,12995.69627123999,48.44366522999917,53371.65191496 2025-08-12,05:55:30.000,224,10968390,13005,0,1754978129,12995.777106959991,48.56350044000283,53371.86851568 2025-08-12,05:55:31.000,224,10968442,12805,0,1754978130,12995.797315889991,48.54940218000411,53371.92441264001 2025-08-12,05:55:32.000,224,10968406,13125,0,1754978131,12995.68279862,48.570549570002186,53371.91742552 2025-08-12,05:55:33.000,224,10968267,12965,0,1754978132,12995.53459979999,48.50005827000132,53371.75672176001 2025-08-12,05:55:34.000,224,10968447,12765,0,1754978133,12995.62217183,48.577598700001545,53371.99428384001 2025-08-12,05:55:35.000,224,10968426,12805,0,1754978134,12995.56154504,48.633991740003694,53372.05716792 2025-08-12,05:55:36.000,224,10968425,12605,0,1754978135,12995.507654559995,48.59874608999962,53372.03620656 2025-08-12,05:55:37.000,224,10968279,12605,0,1754978136,12995.298828949999,48.50710740000068,53371.99428384001 2025-08-12,05:55:38.000,224,10968395,12805,0,1754978137,12995.39313728999,48.6198934799977,53372.13402624 2025-08-12,05:55:39.000,224,10968450,12925,0,1754978138,12995.37966467,48.60579521999898,53372.17594896 2025-08-12,05:55:40.000,224,10968404,13165,0,1754978139,12995.33924681,48.633991740003694,53372.21088456001 2025-08-12,05:55:41.000,224,10968320,12965,0,1754978140,12995.164102749994,48.50005827000132,53372.06415504001 2025-08-12,05:55:42.000,224,10968417,13125,0,1754978141,12995.278620019999,48.59169696000026,53372.30171712 2025-08-12,05:55:43.000,224,10968435,12805,0,1754978142,12995.319037879999,48.59169696000026,53372.28075576001 2025-08-12,05:55:44.000,224,10968436,12965,0,1754978143,12995.191047989989,48.6198934799977,53372.32267848 2025-08-12,05:55:45.000,224,10968272,12925,0,1754978144,12995.056321789998,48.528254789998755,53372.168961840005 2025-08-12,05:55:46.000,224,10968431,12605,0,1754978145,12995.137157509998,48.584647830000904,53372.34363984 2025-08-12,05:55:47.000,224,10968447,13085,0,1754978146,12995.130421199989,48.633991740003694,53372.41351104 2025-08-12,05:55:48.000,224,10968388,13125,0,1754978147,12995.063058099993,48.66923739000049,53372.469408 2025-08-12,05:55:49.000,224,10968326,12885,0,1754978148,12994.881177729992,48.528254789998755,53372.28075576001 2025-08-12,05:55:50.000,224,10968440,13165,0,1754978149,12994.914859279997,48.65513913000177,53372.49735648001 2025-08-12,05:55:51.000,224,10968434,12885,0,1754978150,12994.706033670001,48.4859600100026,53372.25979440001 2025-08-12,05:55:52.000,224,10968465,12965,0,1754978151,12994.881177729992,48.64809000000241,53372.56024056 2025-08-12,05:55:53.000,224,10968287,12925,0,1754978152,12994.665615810001,48.59169696000026,53372.406523920006 2025-08-12,05:55:54.000,224,10968420,13005,0,1754978153,12994.773396769997,48.70448304000456,53372.63709888 2025-08-12,05:55:55.000,224,10968430,12765,0,1754978154,12994.706033670001,48.746777820000716,53372.66504736001 2025-08-12,05:55:56.000,224,10968431,13125,0,1754978155,12994.645406880001,48.76792520999879,53372.6790216 2025-08-12,05:55:57.000,224,10968254,12965,0,1754978156,12994.41637233999,48.67628651999985,53372.5392792 2025-08-12,05:55:58.000,224,10968437,13045,0,1754978157,12994.5241533,48.760876079999434,53372.73491856001 2025-08-12,05:55:59.000,224,10968402,12885,0,1754978158,12994.470262819996,48.78907260000415,53372.78382840001 2025-08-12,05:56:00.000,224,10968420,13045,0,1754978159,12994.450053889996,48.84546563999902,53372.818764 2025-08-12,05:56:01.000,224,10968303,12885,0,1754978160,12994.268173519995,48.753826950000075,53372.63709888 2025-08-12,05:56:02.000,224,10968460,12965,0,1754978161,12994.15365624999,48.71858130000328,53372.56024056 2025-08-12,05:56:03.000,224,10968426,12925,0,1754978162,12994.389427099995,48.88776042000245,53372.839725360005 2025-08-12,05:56:04.000,224,10968476,13125,0,1754978163,12994.34227293,48.937104329997965,53372.87466096 2025-08-12,05:56:05.000,224,10968300,12965,0,1754978164,12994.18060149,48.88071129000309,53372.65107312 2025-08-12,05:56:06.000,224,10968465,12725,0,1754978165,12994.39616340999,49.05693954000162,53372.94453216 2025-08-12,05:56:07.000,224,10968427,12925,0,1754978166,12994.34227293,49.14152910000121,53373.007416240005 2025-08-12,05:56:08.000,224,10968451,12805,0,1754978167,12994.490471749996,49.219069530001434,53373.14715864001 2025-08-12,05:56:09.000,224,10968339,12845,0,1754978168,12994.36248186,49.176774749998,53373.11921016001 2025-08-12,05:56:10.000,224,10968459,12805,0,1754978169,12994.39616340999,49.28251170000294,53373.244978320006 2025-08-12,05:56:11.000,224,10968382,13045,0,1754978170,12994.48373544,49.381199520001246,53373.38472072001 2025-08-12,05:56:12.000,224,10968459,13005,0,1754978171,12994.37595447999,49.444641690002754,53373.47555328 2025-08-12,05:56:13.000,224,10968351,12805,0,1754978172,12994.268173519995,49.36005213000317,53373.40568208001 2025-08-12,05:56:14.000,224,10968403,12685,0,1754978173,12994.288382449995,49.437592560003395,53373.517476 2025-08-12,05:56:15.000,224,10968465,13005,0,1754978174,12993.944830639994,49.28251170000294,53373.175107120005 2025-08-12,05:56:16.000,224,10968465,13005,0,1754978175,12993.944830639994,49.35300300000381,53373.23100408 2025-08-12,05:56:17.000,224,10968353,12765,0,1754978176,12993.803368129993,49.261364310004865,53373.09126168 2025-08-12,05:56:18.000,224,10968453,13285,0,1754978177,12993.870731229988,49.37415039000189,53373.293888160006 2025-08-12,05:56:19.000,224,10968470,12805,0,1754978178,12993.890940159989,49.437592560003395,53373.391707840005 2025-08-12,05:56:20.000,224,10968473,12765,0,1754978179,12993.877467539998,49.45873995000147,53373.3777336 2025-08-12,05:56:21.000,224,10968293,12765,0,1754978180,12993.709059790002,49.437592560003395,53373.244978320006 2025-08-12,05:56:22.000,224,10968448,12845,0,1754978181,12993.870731229988,49.613820810001926,53373.56638584 2025-08-12,05:56:23.000,224,10968459,13045,0,1754978182,12994.012193739989,49.7477542800043,53373.74106384001 2025-08-12,05:56:24.000,224,10968416,13125,0,1754978183,12993.938094329998,49.7829999300011,53373.7620252 2025-08-12,05:56:25.000,224,10968378,13005,0,1754978184,12993.830313369988,49.72660688999895,53373.67119264001 2025-08-12,05:56:26.000,224,10968442,13285,0,1754978185,12993.870731229988,49.86758949000068,53373.8318964 2025-08-12,05:56:27.000,224,10968431,12965,0,1754978186,12993.850522299988,49.90988427000411,53373.88779336001 2025-08-12,05:56:28.000,224,10968443,13005,0,1754978187,12993.803368129993,49.93103166000219,53373.92971608 2025-08-12,05:56:29.000,224,10968354,12925,0,1754978188,12993.648433000002,49.89578600999812,53373.845870640005 2025-08-12,05:56:30.000,224,10968459,13045,0,1754978189,12993.715796099998,50.00152296000306,53373.9716388 2025-08-12,05:56:31.000,224,10968287,13125,0,1754978190,12993.513706799997,49.93808079000155,53373.8318964 2025-08-12,05:56:32.000,224,10968426,12925,0,1754978191,12993.486761560001,49.95217905000027,53373.90875472001 2025-08-12,05:56:33.000,224,10968309,12685,0,1754978192,12993.331826429996,49.88873687999876,53373.76901232001 2025-08-12,05:56:34.000,224,10968428,12765,0,1754978193,12993.432871079996,49.9944738300037,53373.964651680006 2025-08-12,05:56:35.000,224,10968456,13205,0,1754978194,12993.480025249992,50.036768609999854,53373.99958728 2025-08-12,05:56:36.000,224,10968464,13125,0,1754978195,12993.486761560001,50.05791599999793,53374.062471360005 2025-08-12,05:56:37.000,224,10968320,12805,0,1754978196,12993.338562739991,50.00152296000306,53373.86683200001 2025-08-12,05:56:38.000,224,10968470,12725,0,1754978197,12993.426134770001,50.11430904000008,53374.09041984 2025-08-12,05:56:39.000,224,10968448,13005,0,1754978198,12993.426134770001,50.14955469000415,53374.132342560006 2025-08-12,05:56:40.000,224,10968469,12885,0,1754978199,12993.405925840001,50.16365295000287,53374.16029104 2025-08-12,05:56:41.000,224,10968306,13005,0,1754978200,12993.30488119,50.10725991000072,53373.99958728 2025-08-12,05:56:42.000,224,10968452,13005,0,1754978201,12993.149946059995,50.05086686999857,53373.92272896 2025-08-12,05:56:43.000,224,10968405,12845,0,1754978202,12993.30488119,50.2411933800031,53374.16727816 2025-08-12,05:56:44.000,224,10968460,13125,0,1754978203,12993.318353809991,50.2411933800031,53374.216188 2025-08-12,05:56:45.000,224,10968317,12725,0,1754978204,12993.170154989995,50.198898599999666,53374.08343272001 2025-08-12,05:56:46.000,224,10968471,12845,0,1754978205,12993.32509012,50.311684680003964,53374.279072080004 2025-08-12,05:56:47.000,224,10968469,12685,0,1754978206,12993.331826429996,50.32578294000268,53374.348943280005 2025-08-12,05:56:48.000,224,10968466,12965,0,1754978207,12993.365507980001,50.3398812000014,53374.348943280005 2025-08-12,05:56:49.000,224,10968293,13045,0,1754978208,12993.210572849996,50.311684680003964,53374.20920088 2025-08-12,05:56:50.000,224,10968459,12925,0,1754978209,12993.352035359996,50.40332337000291,53374.46073720001 2025-08-12,05:56:51.000,224,10968445,12805,0,1754978210,12993.405925840001,50.438569019999704,53374.48169856 2025-08-12,05:56:52.000,224,10968443,12965,0,1754978211,12993.399189529991,50.473814670003776,53374.4956728 2025-08-12,05:56:53.000,224,10968300,12965,0,1754978212,12993.21730915999,50.34693033000076,53374.32099480001 2025-08-12,05:56:54.000,224,10968411,13125,0,1754978213,12993.372244289996,50.50201119000121,53374.59349248 2025-08-12,05:56:55.000,224,10968473,12965,0,1754978214,12993.459816319992,50.54430597000464,53374.635415200006 2025-08-12,05:56:56.000,224,10968389,13005,0,1754978215,12993.22404547,50.424470760000986,53374.47471144 2025-08-12,05:56:57.000,224,10968266,12605,0,1754978216,12993.311617499996,50.487912930002494,53374.54458264 2025-08-12,05:56:58.000,224,10968444,12765,0,1754978217,12993.493497869997,50.5866007500008,53374.75419624001 2025-08-12,05:56:59.000,224,10968469,13205,0,1754978218,12993.533915729997,50.614797269998235,53374.8100932 2025-08-12,05:57:00.000,224,10968429,12965,0,1754978219,12993.641696689992,50.706435960004455,53374.96380984001 2025-08-12,05:57:01.000,224,10968296,12765,0,1754978220,12993.520443109992,50.650042920002306,53374.77515760001 2025-08-12,05:57:02.000,224,10968425,12725,0,1754978221,12993.547388350002,50.69233769999846,53374.90791288 2025-08-12,05:57:03.000,224,10968503,12605,0,1754978222,12993.601278829992,50.73463248000189,53374.99874544 2025-08-12,05:57:04.000,224,10968460,13005,0,1754978223,12993.614751449997,50.74168161000125,53374.97778408 2025-08-12,05:57:05.000,224,10968225,12885,0,1754978224,12993.20383654,50.53725683999801,53374.58650536001 2025-08-12,05:57:06.000,224,10968459,12805,0,1754978225,12993.574333589997,50.833320300000196,53375.00573256 2025-08-12,05:57:07.000,224,10968449,12885,0,1754978226,12993.621487759992,50.85446768999827,53375.06162952001 2025-08-12,05:57:08.000,224,10968480,13005,0,1754978227,12993.634960379997,50.889713340002345,53375.138487840006 2025-08-12,05:57:09.000,224,10968276,12965,0,1754978228,12993.446343700001,50.7980746500034,53374.99175832001 2025-08-12,05:57:10.000,224,10968379,12925,0,1754978229,12993.574333589997,50.9320081199985,53375.22233328 2025-08-12,05:57:11.000,224,10968446,12725,0,1754978230,12993.587806210002,50.97430290000193,53375.22932040001 2025-08-12,05:57:12.000,224,10968471,12805,0,1754978231,12993.621487759992,50.98135203000129,53375.31316584 2025-08-12,05:57:13.000,224,10968287,13085,0,1754978232,12993.453080009996,50.92495898999914,53375.17342344 2025-08-12,05:57:14.000,224,10968404,12845,0,1754978233,12993.601278829992,51.080039849999594,53375.41098552 2025-08-12,05:57:15.000,224,10968396,13005,0,1754978234,12993.614751449997,51.1434820200011,53375.49483096001 2025-08-12,05:57:16.000,224,10968440,12885,0,1754978235,12993.655169309997,51.1787276699979,53375.48784384 2025-08-12,05:57:17.000,224,10968317,13085,0,1754978236,12993.480025249992,51.15758027999982,53375.306178720006 2025-08-12,05:57:18.000,224,10968471,12845,0,1754978237,12993.668641930002,51.27741549000348,53375.53675368 2025-08-12,05:57:19.000,224,10968452,13085,0,1754978238,12993.688850860002,51.305612010000914,53375.58566352001 2025-08-12,05:57:20.000,224,10968444,13045,0,1754978239,12993.688850860002,51.3902015700005,53375.7184188 2025-08-12,05:57:21.000,224,10968308,12885,0,1754978240,12993.271199639996,51.16462940999918,53375.29220448 2025-08-12,05:57:22.000,224,10968435,12725,0,1754978241,12993.594542519997,51.43249635000393,53375.76732864 2025-08-12,05:57:23.000,224,10968414,12805,0,1754978242,12993.614751449997,51.474791130000085,53375.79527712 2025-08-12,05:57:24.000,224,10968400,12965,0,1754978243,12993.372244289996,51.31971026999963,53375.6485476 2025-08-12,05:57:25.000,224,10968270,12805,0,1754978244,12993.439607389992,51.37610331000178,53375.73239304001 2025-08-12,05:57:26.000,224,10968469,12845,0,1754978245,12993.608015140002,51.55233156000031,53375.96995512001 2025-08-12,05:57:27.000,224,10968480,12605,0,1754978246,12993.715796099998,51.67921590000333,53376.13065888 2025-08-12,05:57:28.000,224,10968409,12765,0,1754978247,12993.709059790002,51.707412420000765,53376.193542960005 2025-08-12,05:57:29.000,224,10968310,13085,0,1754978248,12993.688850860002,51.714461550000124,53376.193542960005 2025-08-12,05:57:30.000,224,10968447,13005,0,1754978249,12993.877467539998,51.86249328000122,53376.459053520004 2025-08-12,05:57:31.000,224,10968433,13005,0,1754978250,12993.958303259999,51.9470828400008,53376.5568732 2025-08-12,05:57:32.000,224,10968471,13285,0,1754978251,12994.05261159999,52.03167240000039,53376.68962848001 2025-08-12,05:57:33.000,224,10968382,13005,0,1754978252,12993.985248499994,52.04577065999911,53376.63373152 2025-08-12,05:57:34.000,224,10968445,12925,0,1754978253,12994.045875289994,52.116261959999974,53376.71757696001 2025-08-12,05:57:35.000,224,10968471,12885,0,1754978254,12994.15365624999,52.20790064999892,53376.8712936 2025-08-12,05:57:36.000,224,10968453,13045,0,1754978255,12994.14018363,52.23609717000363,53376.962126160004 2025-08-12,05:57:37.000,224,10968414,12805,0,1754978256,12994.045875289994,52.18675326000084,53376.90622920001 2025-08-12,05:57:38.000,224,10968428,12965,0,1754978257,12994.1199747,52.22904804000427,53377.080907200005 2025-08-12,05:57:39.000,224,10968474,12565,0,1754978258,12994.146919939994,52.31363760000386,53377.10186856001 2025-08-12,05:57:40.000,224,10968448,13005,0,1754978259,12994.167128869994,52.35593238000001,53377.19270112001 2025-08-12,05:57:41.000,224,10968376,13005,0,1754978260,12993.863994919993,52.22199891000491,53376.92020344 2025-08-12,05:57:42.000,224,10968406,13205,0,1754978261,12994.045875289994,52.41232542000216,53377.199688240005 2025-08-12,05:57:43.000,224,10968436,12805,0,1754978262,12994.09302945999,52.43347281000024,53377.24161096001 2025-08-12,05:57:44.000,224,10968415,13085,0,1754978263,12994.086293149994,52.50396411000111,53377.31148216001 2025-08-12,05:57:45.000,224,10968394,13125,0,1754978264,12993.978512189999,52.461669329997676,53377.24161096001 2025-08-12,05:57:46.000,224,10968431,13045,0,1754978265,12993.978512189999,52.525111499999184,53377.35340488 2025-08-12,05:57:47.000,224,10968428,13045,0,1754978266,12994.17386517999,52.65904497000156,53377.57699272001 2025-08-12,05:57:48.000,224,10968481,13045,0,1754978267,12994.167128869994,52.701339749997715,53377.57699272001 2025-08-12,05:57:49.000,224,10968364,12765,0,1754978268,12994.045875289994,52.72248714000307,53377.5001344 2025-08-12,05:57:50.000,224,10968447,12685,0,1754978269,12994.126711009994,52.85642060999817,53377.71673512 2025-08-12,05:57:51.000,224,10968424,13125,0,1754978270,12993.769686580003,52.64494671000284,53377.29052080001 2025-08-12,05:57:52.000,224,10968403,12605,0,1754978271,12993.877467539998,52.68019235999964,53377.40231472 2025-08-12,05:57:53.000,224,10968345,13085,0,1754978272,12993.742741339993,52.687241489998996,53377.318469280006 2025-08-12,05:57:54.000,224,10968424,12805,0,1754978273,12993.965039569994,52.88461713000288,53377.56301848 2025-08-12,05:57:55.000,224,10968438,12805,0,1754978274,12994.018930049999,52.96215756000311,53377.653851040006 2025-08-12,05:57:56.000,224,10968469,12965,0,1754978275,12994.059347909999,53.01150146999862,53377.66782528 2025-08-12,05:57:57.000,224,10968333,12765,0,1754978276,12993.971775879989,52.976255820001825,53377.5700056 2025-08-12,05:57:58.000,224,10968443,13005,0,1754978277,12993.816840749998,52.91281365000032,53377.45122456 2025-08-12,05:57:59.000,224,10968365,12765,0,1754978278,12994.079556839999,53.145434940000996,53377.7796192 2025-08-12,05:58:00.000,224,10968462,13165,0,1754978279,12994.11323838999,53.23002450000058,53377.85647752 2025-08-12,05:58:01.000,224,10968274,12885,0,1754978280,12993.742741339993,53.04674712000269,53377.5001344 2025-08-12,05:58:02.000,224,10968453,13125,0,1754978281,12994.15365624999,53.31461406000017,53377.86346464001 2025-08-12,05:58:03.000,224,10968439,13085,0,1754978282,12994.21428303999,53.392154490000394,53377.96128432001 2025-08-12,05:58:04.000,224,10968432,12925,0,1754978283,12994.227755659995,53.51903883000341,53378.03115552001 2025-08-12,05:58:05.000,224,10968310,12965,0,1754978284,12994.15365624999,53.441498400003184,53377.86346464001 2025-08-12,05:58:06.000,224,10968378,12925,0,1754978285,12994.288382449995,53.561333609999565,53378.038142640005 2025-08-12,05:58:07.000,224,10968453,12805,0,1754978286,12994.349009239995,53.63887403999979,53378.17089792 2025-08-12,05:58:08.000,224,10968422,12765,0,1754978287,12994.40289972,53.71641447000002,53378.22679488001 2025-08-12,05:58:09.000,224,10968253,13005,0,1754978288,12994.25470089999,53.667070560004504,53378.12198808 2025-08-12,05:58:10.000,224,10968394,13045,0,1754978289,12994.45679019999,53.81510228999832,53378.38749864 2025-08-12,05:58:11.000,224,10968439,12725,0,1754978290,12994.490471749996,53.85034794000239,53378.38749864 2025-08-12,05:58:12.000,224,10968449,12885,0,1754978291,12994.551098539996,53.88559358999919,53378.436408479996 2025-08-12,05:58:13.000,224,10968298,12765,0,1754978292,12994.39616340999,53.836249680003675,53378.373524400005 2025-08-12,05:58:14.000,224,10968439,13125,0,1754978293,12994.564571160001,53.98428141000477,53378.58313800001 2025-08-12,05:58:15.000,224,10968505,12725,0,1754978294,12994.638670569992,54.04067444999964,53378.58313800001 2025-08-12,05:58:16.000,224,10968437,13005,0,1754978295,12994.631934259996,54.09001836000243,53378.69493192 2025-08-12,05:58:17.000,224,10968302,12605,0,1754978296,12994.564571160001,53.970183149998775,53378.55518952 2025-08-12,05:58:18.000,224,10968454,12925,0,1754978297,12994.719506289992,54.13231313999859,53378.7927516 2025-08-12,05:58:19.000,224,10968434,12885,0,1754978298,12994.773396769997,54.20985356999881,53378.7927516 2025-08-12,05:58:20.000,224,10968416,12565,0,1754978299,12994.807078320002,54.23100096000417,53378.88358416 2025-08-12,05:58:21.000,224,10968265,12845,0,1754978300,12994.450053889996,53.977232279998134,53378.52724104 2025-08-12,05:58:22.000,224,10968380,12725,0,1754978301,12994.834023559997,54.28034486999968,53378.995378080006 2025-08-12,05:58:23.000,224,10968408,12605,0,1754978302,12994.881177729992,54.31559052000375,53379.05826216 2025-08-12,05:58:24.000,224,10968439,12805,0,1754978303,12994.881177729992,54.35788529999991,53379.12114624 2025-08-12,05:58:25.000,224,10968305,12925,0,1754978304,12994.739715219992,54.2944431299984,53378.98839096001 2025-08-12,05:58:26.000,224,10968466,12765,0,1754978305,12994.834023559997,54.4072292100027,53379.1770432 2025-08-12,05:58:27.000,224,10968452,13085,0,1754978306,12994.618461639991,54.252148350002244,53379.0023652 2025-08-12,05:58:28.000,224,10968404,12845,0,1754978307,12994.860968799992,54.44952398999885,53379.30281136001 2025-08-12,05:58:29.000,224,10968282,12805,0,1754978308,12994.685824740001,54.371983559998625,53379.211978800005 2025-08-12,05:58:30.000,224,10968458,12885,0,1754978309,12994.793605699997,54.470671380004205,53379.40063104001 2025-08-12,05:58:31.000,224,10968431,12925,0,1754978310,12994.860968799992,54.505917030001,53379.47050224001 2025-08-12,05:58:32.000,224,10968452,12925,0,1754978311,12994.887914040002,54.49181877000228,53379.49146360001 2025-08-12,05:58:33.000,224,10968274,13005,0,1754978312,12994.719506289992,54.38608182000462,53379.34473408 2025-08-12,05:58:34.000,224,10968409,12765,0,1754978313,12994.860968799992,54.52001528999972,53379.57530904 2025-08-12,05:58:35.000,224,10968437,12845,0,1754978314,12994.901386659993,54.58345746000123,53379.65216736 2025-08-12,05:58:36.000,224,10968466,12845,0,1754978315,12994.840759869992,54.611653979998664,53379.63819312001 2025-08-12,05:58:37.000,224,10968334,12925,0,1754978316,12994.786869390002,54.57640833000187,53379.72203856 2025-08-12,05:58:38.000,224,10968477,12885,0,1754978317,12994.881177729992,54.67509615000017,53379.86876808 2025-08-12,05:58:39.000,224,10968417,12765,0,1754978318,12995.022640239993,54.81607875000191,53380.06440744 2025-08-12,05:58:40.000,224,10968459,13085,0,1754978319,12995.049585479988,54.80198049000319,53380.13427864 2025-08-12,05:58:41.000,224,10968351,12605,0,1754978320,12994.948540830002,54.80902962000255,53380.02248472001 2025-08-12,05:58:42.000,224,10968478,12965,0,1754978321,12994.914859279997,54.78788223000447,53380.050433200006 2025-08-12,05:58:43.000,224,10968506,12925,0,1754978322,12994.793605699997,54.72444006000296,53379.88972944 2025-08-12,05:58:44.000,224,10968482,13165,0,1754978323,12994.968749760003,54.8654226600047,53380.13427864 2025-08-12,05:58:45.000,224,10968329,12925,0,1754978324,12994.854232489997,54.830177010000625,53379.95261352001 2025-08-12,05:58:46.000,224,10968449,12765,0,1754978325,12994.867705110002,54.886570050002774,53380.050433200006 2025-08-12,05:58:47.000,224,10968424,12925,0,1754978326,12995.137157509998,55.112142210004095,53380.364853600004 2025-08-12,05:58:48.000,224,10968444,12925,0,1754978327,12995.083267029993,55.08394568999938,53380.32293088 2025-08-12,05:58:49.000,224,10968334,12765,0,1754978328,12995.103475959993,55.16148611999961,53380.3997892 2025-08-12,05:58:50.000,224,10968466,13125,0,1754978329,12995.217993229999,55.26017393999791,53380.51158312 2025-08-12,05:58:51.000,224,10968419,12845,0,1754978330,12995.042849169993,55.20378090000304,53380.336905120006 2025-08-12,05:58:52.000,224,10968490,13125,0,1754978331,12995.37292835999,55.37296002000221,53380.679274 2025-08-12,05:58:53.000,224,10968343,13045,0,1754978332,12995.238202159999,55.27427220000391,53380.51857024 2025-08-12,05:58:54.000,224,10968430,13085,0,1754978333,12995.43355514999,55.44345132000308,53380.75613232 2025-08-12,05:58:55.000,224,10968447,12605,0,1754978334,12995.48070932,55.53509001000202,53380.80504216 2025-08-12,05:58:56.000,224,10968487,12925,0,1754978335,12995.076530719998,55.26017393999791,53380.35087936 2025-08-12,05:58:57.000,224,10968331,12925,0,1754978336,12995.090003339988,55.27427220000391,53380.336905120006 2025-08-12,05:58:58.000,224,10968439,12845,0,1754978337,12995.029376549988,55.281321330003266,53380.267033920005 2025-08-12,05:58:59.000,224,10968456,12685,0,1754978338,12995.278620019999,55.48574609999923,53380.57446720001 2025-08-12,05:59:00.000,224,10968412,12965,0,1754978339,12995.33251049999,55.57738478999818,53380.62337704001 2025-08-12,05:59:01.000,224,10968360,13005,0,1754978340,12995.238202159999,55.57033565999882,53380.532544480004 2025-08-12,05:59:02.000,224,10968467,12925,0,1754978341,12995.56154504,55.78180956000142,53380.9238232 2025-08-12,05:59:03.000,224,10968447,13125,0,1754978342,12995.62217183,55.866399120001006,53381.02164288 2025-08-12,05:59:04.000,224,10968467,12885,0,1754978343,12995.61543551999,55.922792160003155,53381.01465576 2025-08-12,05:59:05.000,224,10968321,12965,0,1754978344,12995.58175397,55.873448250000365,53380.95875880001 2025-08-12,05:59:06.000,224,10968451,12765,0,1754978345,12995.716480169991,55.95803780999995,53381.12644968001 2025-08-12,05:59:07.000,224,10968438,12805,0,1754978346,12995.716480169991,56.02147998000146,53381.14741104001 2025-08-12,05:59:08.000,224,10968431,13045,0,1754978347,12995.64238076,55.95803780999995,53381.08452696 2025-08-12,05:59:09.000,224,10968344,12765,0,1754978348,12995.447027769995,55.84525173000293,53380.79106792001 2025-08-12,05:59:10.000,224,10968450,13125,0,1754978349,12995.628908139995,55.95803780999995,53380.986707280004 2025-08-12,05:59:11.000,224,10968437,13005,0,1754978350,12995.66258969,55.98623433000466,53381.07753984001 2025-08-12,05:59:12.000,224,10968491,12925,0,1754978351,12995.48070932,55.89459563999844,53380.867926240004 2025-08-12,05:59:13.000,224,10968286,12685,0,1754978352,12995.52112718,55.98623433000466,53380.97273304 2025-08-12,05:59:14.000,224,10968445,12765,0,1754978353,12995.709743859996,56.113118670000404,53381.14741104001 2025-08-12,05:59:15.000,224,10968442,12605,0,1754978354,12995.76363434,56.19770822999999,53381.224269360006 2025-08-12,05:59:16.000,224,10968447,12805,0,1754978355,12995.797315889991,56.26819953000086,53381.273179200005 2025-08-12,05:59:17.000,224,10968275,13045,0,1754978356,12995.69627123999,56.19770822999999,53381.11946256 2025-08-12,05:59:18.000,224,10968444,12965,0,1754978357,12995.884887920001,56.324592570003006,53381.32907616 2025-08-12,05:59:19.000,224,10968428,12965,0,1754978358,12995.958987329992,56.388034740004514,53381.40593448 2025-08-12,05:59:20.000,224,10968439,13165,0,1754978359,12996.053295669997,56.46557517000474,53381.538689760004 2025-08-12,05:59:21.000,224,10968302,12805,0,1754978360,12995.952251019997,56.43737865000003,53381.42689584 2025-08-12,05:59:22.000,224,10968463,13045,0,1754978361,12996.066768290002,56.564262990003044,53381.57362536 2025-08-12,05:59:23.000,224,10968435,12525,0,1754978362,12996.100449839993,56.62770516000455,53381.62952232001 2025-08-12,05:59:24.000,224,10968500,13125,0,1754978363,12996.120658769993,56.59950863999984,53381.6225352 2025-08-12,05:59:25.000,224,10968311,12805,0,1754978364,12995.925305780002,56.52196820999961,53381.440870080005 2025-08-12,05:59:26.000,224,10968441,12925,0,1754978365,12996.134131389997,56.677049070000066,53381.66445792 2025-08-12,05:59:27.000,224,10968410,12765,0,1754978366,12995.945514710002,56.5713121200024,53381.41990872 2025-08-12,05:59:28.000,224,10968439,13205,0,1754978367,12996.188021870003,56.740491240001575,53381.79022608 2025-08-12,05:59:29.000,224,10968236,12925,0,1754978368,12996.066768290002,56.691147329998785,53381.58061248001 2025-08-12,05:59:30.000,224,10968431,12605,0,1754978369,12996.201494489993,56.84622818999924,53381.86009728 2025-08-12,05:59:31.000,224,10967996,13085,0,1754978370,12996.221703419993,56.86737558000459,53381.81118744 2025-08-12,05:59:32.000,224,10968428,12845,0,1754978371,12996.228439729988,56.83917905999988,53381.81817456001 2025-08-12,05:59:33.000,224,10968313,12845,0,1754978372,12996.356429619998,56.916719490000105,53381.92298136 2025-08-12,05:59:34.000,224,10968456,12845,0,1754978373,12996.53830999,57.0295055700044,53382.11862072 2025-08-12,05:59:35.000,224,10968432,12765,0,1754978374,12996.55178260999,57.092947739998635,53382.12560784 2025-08-12,05:59:36.000,224,10968475,13045,0,1754978375,12996.605673089995,57.1634390399995,53382.17451768001 2025-08-12,05:59:37.000,224,10968281,12885,0,1754978376,12996.214967109998,56.84622818999924,53381.74131624 2025-08-12,05:59:38.000,224,10968478,12765,0,1754978377,12996.57872785,57.142291650001425,53382.13259496001 2025-08-12,05:59:39.000,224,10968424,12845,0,1754978378,12996.6797725,57.198684690003574,53382.17451768001 2025-08-12,05:59:40.000,224,10968453,12965,0,1754978379,12996.69998143,57.23393034000037,53382.24438888 2025-08-12,05:59:41.000,224,10968313,12725,0,1754978380,12996.63935464,57.198684690003574,53382.08368512001 2025-08-12,05:59:42.000,224,10968449,12965,0,1754978381,12996.807762389995,57.33966728999803,53382.26535024 2025-08-12,05:59:43.000,224,10968466,12765,0,1754978382,12996.969433829996,57.45950250000169,53382.37015704001 2025-08-12,05:59:44.000,224,10968447,12765,0,1754978383,12996.976170139991,57.501797279997845,53382.41207976 2025-08-12,05:59:45.000,224,10968324,12725,0,1754978384,12996.84144394,57.47360076000041,53382.25137600001 2025-08-12,05:59:46.000,224,10968453,13165,0,1754978385,12997.036796929991,57.607534230002784,53382.41906688001 2025-08-12,05:59:47.000,224,10968524,12925,0,1754978386,12997.117632649992,57.6568781399983,53382.47496384 2025-08-12,05:59:48.000,224,10968466,12765,0,1754978387,12997.131105269997,57.71327118000045,53382.53784792001 2025-08-12,05:59:49.000,224,10968319,12765,0,1754978388,12996.787553459995,57.5229446700032,53382.13958208 2025-08-12,05:59:50.000,224,10968477,12845,0,1754978389,12997.158050509992,57.776713350001955,53382.60771912001 2025-08-12,05:59:51.000,224,10968468,12925,0,1754978390,12997.225413610002,57.833106390004104,53382.614706240005 2025-08-12,05:59:52.000,224,10968459,12965,0,1754978391,12997.198468369992,57.88245029999962,53382.60771912001 2025-08-12,05:59:53.000,224,10968322,13005,0,1754978392,12997.171523129997,57.826057260004745,53382.59374488 2025-08-12,05:59:54.000,224,10968454,12605,0,1754978393,12997.198468369992,57.833106390004104,53382.544835040004 2025-08-12,05:59:55.000,224,10968467,13005,0,1754978394,12997.447711839988,58.07277681000414,53382.92213952001 2025-08-12,05:59:56.000,224,10968481,12725,0,1754978395,12997.474657079998,58.1150715900003,53382.97803648 2025-08-12,05:59:57.000,224,10968310,13045,0,1754978396,12997.393821359998,58.08687507000286,53382.88720392 2025-08-12,05:59:58.000,224,10968443,12965,0,1754978397,12997.568965419989,58.19966114999988,53383.06188192001 2025-08-12,05:59:59.000,224,10968466,12925,0,1754978398,12997.306249330002,58.02343290000135,53382.80335848001 2025-08-12,06:00:00.000,224,10968434,12605,0,1754978399,12997.515074939998,58.192612020000524,53383.068869040006 2025-08-12,06:00:01.000,224,10968286,12885,0,1754978400,12997.440975529993,58.16441550000309,53382.9151524 2025-08-12,06:00:02.000,224,10968440,12645,0,1754978401,12997.575701729998,58.30539810000482,53383.124766 2025-08-12,06:00:03.000,224,10968443,12805,0,1754978402,12997.131105269997,58.10802246000094,53382.712525920004 2025-08-12,06:00:04.000,224,10968435,12885,0,1754978403,12997.380348739993,58.24900506000267,53382.92213952001 2025-08-12,06:00:05.000,224,10968316,12965,0,1754978404,12997.434239219998,58.28425070999947,53383.04092056001 2025-08-12,06:00:06.000,224,10968474,12685,0,1754978405,12997.602646969994,58.411135050002486,53383.187650080006 2025-08-12,06:00:07.000,224,10968464,13005,0,1754978406,12997.616119589999,58.460478959998,53383.299444 2025-08-12,06:00:08.000,224,10968436,13285,0,1754978407,12997.683482689994,58.50982287000079,53383.27848264001 2025-08-12,06:00:09.000,224,10968318,13045,0,1754978408,12997.508338629988,58.45342982999864,53383.117778880005 2025-08-12,06:00:10.000,224,10968441,13085,0,1754978409,12997.676746379999,58.601461559999734,53383.27848264001 2025-08-12,06:00:11.000,224,10968453,12965,0,1754978410,12997.696955309999,58.650805470002524,53383.37630232001 2025-08-12,06:00:12.000,224,10968444,13285,0,1754978411,12997.764318409994,58.71424764000403,53383.39027656 2025-08-12,06:00:13.000,224,10968326,12805,0,1754978412,12997.649801139989,58.643756340003165,53383.27149552 2025-08-12,06:00:14.000,224,10968477,12845,0,1754978413,12997.83841782,58.770640679998905,53383.42521216001 2025-08-12,06:00:15.000,224,10968432,12765,0,1754978414,12997.905780919995,58.827033720001054,53383.49508336001 2025-08-12,06:00:16.000,224,10968435,13045,0,1754978415,12997.91925354,58.86227936999785,53383.502070480004 2025-08-12,06:00:17.000,224,10968260,13125,0,1754978416,12997.744109479994,58.777689809998265,53383.39027656 2025-08-12,06:00:18.000,224,10968439,12685,0,1754978417,12997.696955309999,58.72834590000275,53383.36232808 2025-08-12,06:00:19.000,224,10968409,13245,0,1754978418,12997.966407709995,58.92572153999936,53383.64181288001 2025-08-12,06:00:20.000,224,10968454,12685,0,1754978419,12997.7575821,58.827033720001054,53383.4391864 2025-08-12,06:00:21.000,224,10968313,12965,0,1754978420,12997.636328519999,58.72834590000275,53383.25752128001 2025-08-12,06:00:22.000,224,10968393,12885,0,1754978421,12998.01356187999,58.98211458000151,53383.71168408001 2025-08-12,06:00:23.000,224,10968457,13005,0,1754978422,12998.12134284,58.97506545000215,53383.76059392001 2025-08-12,06:00:24.000,224,10968416,12805,0,1754978423,12998.14155177,59.0314584900043,53383.76758104 2025-08-12,06:00:25.000,224,10968272,12965,0,1754978424,12998.027034499995,58.95391806000407,53383.61386440001 2025-08-12,06:00:26.000,224,10968425,12805,0,1754978425,12998.18196963,59.045556750003016,53383.87238784 2025-08-12,06:00:27.000,224,10968432,12965,0,1754978426,12998.215651179991,59.08080239999981,53383.907323440006 2025-08-12,06:00:28.000,224,10968410,12605,0,1754978427,12998.249332729996,59.052605880002375,53383.91431056 2025-08-12,06:00:29.000,224,10968460,13085,0,1754978428,12997.885571989995,58.876377630003844,53383.66277424001 2025-08-12,06:00:30.000,224,10968409,12685,0,1754978429,12998.04050712,58.95391806000407,53383.67674848 2025-08-12,06:00:31.000,224,10968396,12765,0,1754978430,12998.289750589996,59.172441089998756,53384.04706584001 2025-08-12,06:00:32.000,224,10968412,12965,0,1754978431,12998.330168449997,59.228834130000905,53383.99815600001 2025-08-12,06:00:33.000,224,10968284,13125,0,1754978432,12998.006825569995,59.045556750003016,53383.60687728 2025-08-12,06:00:34.000,224,10968241,12805,0,1754978433,12998.175233319991,59.19358848000411,53383.92828480001 2025-08-12,06:00:35.000,224,10968456,13085,0,1754978434,12998.107870219996,59.228834130000905,53383.837452240004 2025-08-12,06:00:36.000,224,10968442,13005,0,1754978435,12998.309959519996,59.461455420001585,53384.10994992 2025-08-12,06:00:37.000,224,10968295,12965,0,1754978436,12998.20217856,59.32752194999921,53383.93527192 2025-08-12,06:00:38.000,224,10968414,13125,0,1754978437,12998.397531549992,59.4755536800003,53384.15885976 2025-08-12,06:00:39.000,224,10968482,12925,0,1754978438,12998.424476790002,59.517848460003734,53384.22873096 2025-08-12,06:00:40.000,224,10968332,13125,0,1754978439,12998.20217856,59.412111509998795,53384.01911736001 2025-08-12,06:00:41.000,224,10968285,12765,0,1754978440,12998.276277969991,59.4755536800003,53384.075014320006 2025-08-12,06:00:42.000,224,10968441,12805,0,1754978441,12998.464894650002,59.59538889000396,53384.26366656001 2025-08-12,06:00:43.000,224,10968283,12845,0,1754978442,12998.148288079996,59.36276760000328,53383.97020752 2025-08-12,06:00:44.000,224,10968393,12885,0,1754978443,12998.498576199992,59.637683670000115,53384.28462792001 2025-08-12,06:00:45.000,224,10968354,13085,0,1754978444,12998.458158339992,59.66588019000483,53384.24969232 2025-08-12,06:00:46.000,224,10968456,12805,0,1754978445,12998.606357160003,59.77866627000185,53384.2776408 2025-08-12,06:00:47.000,224,10968245,12845,0,1754978446,12998.222387490001,59.4755536800003,53383.90033632001 2025-08-12,06:00:48.000,224,10968425,12845,0,1754978447,12998.640038709993,59.77866627000185,53384.36847336 2025-08-12,06:00:49.000,224,10968281,13045,0,1754978448,12998.249332729996,59.53899585000181,53383.93527192 2025-08-12,06:00:50.000,224,10968417,12925,0,1754978449,12998.444685720002,59.65883105999819,53384.15187264 2025-08-12,06:00:51.000,224,10968419,13285,0,1754978450,12998.774764909998,59.863255830001435,53384.410396080006 2025-08-12,06:00:52.000,224,10968494,13005,0,1754978451,12998.781501219994,59.912599740004225,53384.410396080006 2025-08-12,06:00:53.000,224,10968286,12925,0,1754978452,12998.646775019988,59.82801018000464,53384.291615040005 2025-08-12,06:00:54.000,224,10968441,12565,0,1754978453,12998.801710149994,59.99014017000445,53384.50122864001 2025-08-12,06:00:55.000,224,10968417,12805,0,1754978454,12998.869073249989,60.06768060000468,53384.51520288 2025-08-12,06:00:56.000,224,10968327,13085,0,1754978455,12998.464894650002,59.806862789999286,53384.06802720001 2025-08-12,06:00:57.000,224,10968272,13085,0,1754978456,12998.714138119998,60.046533209999325,53384.38244760001 2025-08-12,06:00:58.000,224,10968441,13085,0,1754978457,12998.97685421,60.1804666800017,53384.62000968001 2025-08-12,06:00:59.000,224,10968439,13085,0,1754978458,12999.037481,60.265056240001286,53384.626996800005 2025-08-12,06:01:00.000,224,10968408,13125,0,1754978459,12999.037481,60.265056240001286,53384.6619324 2025-08-12,06:01:01.000,224,10968311,12765,0,1754978460,12998.774764909998,60.081778860003396,53384.347512 2025-08-12,06:01:02.000,224,10968441,12885,0,1754978461,12998.936436349999,60.222761459997855,53384.53616424 2025-08-12,06:01:03.000,224,10968421,12965,0,1754978462,12999.15873458,60.41308797000238,53384.85757176001 2025-08-12,06:01:04.000,224,10968480,12965,0,1754978463,12999.246306609995,60.441284489999816,53384.80866192 2025-08-12,06:01:05.000,224,10968353,12805,0,1754978464,12999.01053575999,60.321449280003435,53384.55013848001 2025-08-12,06:01:06.000,224,10968401,13125,0,1754978465,12999.354087569991,60.61046360999899,53384.99032704 2025-08-12,06:01:07.000,224,10968466,12845,0,1754978466,12999.428186979996,60.61751273999835,53385.046224 2025-08-12,06:01:08.000,224,10968470,12765,0,1754978467,12999.434923289991,60.688004039999214,53385.060198240004 2025-08-12,06:01:09.000,224,10968351,12965,0,1754978468,12999.36082388,60.624561869997706,53384.98333992001 2025-08-12,06:01:10.000,224,10968463,13045,0,1754978469,12999.488813769996,60.74439708000136,53385.10212096001 2025-08-12,06:01:11.000,224,10968117,12965,0,1754978470,12999.468604839996,60.723249690003286,53385.05321112001 2025-08-12,06:01:12.000,224,10968527,13245,0,1754978471,12999.576385799992,60.76554446999944,53385.16500504 2025-08-12,06:01:13.000,224,10968396,12925,0,1754978472,12999.576385799992,60.82193751000159,53385.1160952 2025-08-12,06:01:14.000,224,10968435,12885,0,1754978473,12999.724584620002,60.899477940001816,53385.26282472 2025-08-12,06:01:15.000,224,10968471,12805,0,1754978474,12999.771738789997,60.96996924000268,53385.2558376 2025-08-12,06:01:16.000,224,10968441,13125,0,1754978475,12999.839101889993,61.0193131499982,53385.38160576 2025-08-12,06:01:17.000,224,10968405,13165,0,1754978476,12999.791947719998,61.0193131499982,53385.28378608 2025-08-12,06:01:18.000,224,10968433,12965,0,1754978477,13000.034454879999,61.16734487999929,53385.55628376001 2025-08-12,06:01:19.000,224,10968434,13005,0,1754978478,13000.10855428999,61.188492270004645,53385.584232240006 2025-08-12,06:01:20.000,224,10968453,12765,0,1754978479,13000.095081669999,61.26603270000487,53385.563270880004 2025-08-12,06:01:21.000,224,10968441,13045,0,1754978480,13000.162444769994,61.30127835000167,53385.57724512001 2025-08-12,06:01:22.000,224,10968447,13045,0,1754978481,13000.243280489995,61.39291704000061,53385.65410344001 2025-08-12,06:01:23.000,224,10968466,12845,0,1754978482,13000.27696204,61.42816269000468,53385.730961760004 2025-08-12,06:01:24.000,224,10968459,12925,0,1754978483,13000.27022572999,61.47045747000084,53385.76589736 2025-08-12,06:01:25.000,224,10968394,12885,0,1754978484,13000.283698349995,61.4422609500034,53385.730961760004 2025-08-12,06:01:26.000,224,10968470,13125,0,1754978485,13000.33085251999,61.491604859998915,53385.7798716 2025-08-12,06:01:27.000,224,10968468,12885,0,1754978486,13000.364534069995,61.540948770001705,53385.8148072 2025-08-12,06:01:28.000,224,10968404,12685,0,1754978487,13000.425160859995,61.590292680004495,53385.8148072 2025-08-12,06:01:29.000,224,10968463,12925,0,1754978488,13000.45210609999,61.61144007000257,53385.8148072 2025-08-12,06:01:30.000,224,10968456,13165,0,1754978489,13000.573359679991,61.68193137000344,53385.87070416001 2025-08-12,06:01:31.000,224,10968450,12845,0,1754978490,13000.526205509996,61.70307876000152,53385.83576856 2025-08-12,06:01:32.000,224,10968392,12925,0,1754978491,13000.43189716999,61.66078397999809,53385.74493600001 2025-08-12,06:01:33.000,224,10968377,12845,0,1754978492,13000.505996579996,61.66078397999809,53385.71698752 2025-08-12,06:01:34.000,224,10968444,12965,0,1754978493,13000.60030492,61.73832440999831,53385.87769128 2025-08-12,06:01:35.000,224,10968408,13005,0,1754978494,13000.647459089996,61.80881570999918,53385.80782008 2025-08-12,06:01:36.000,224,10968440,12765,0,1754978495,13000.741767430001,61.83701223000389,53385.89166552001 2025-08-12,06:01:37.000,224,10968417,12885,0,1754978496,13000.721558500001,61.85111049000261,53385.87769128 2025-08-12,06:01:38.000,224,10968409,13205,0,1754978497,13000.829339459997,61.9357000500022,53385.94057536001 2025-08-12,06:01:39.000,224,10968460,13085,0,1754978498,13000.842812080002,61.9357000500022,53385.92660112 2025-08-12,06:01:40.000,224,10968453,13125,0,1754978499,13000.869757319997,62.02028961000178,53385.99647232 2025-08-12,06:01:41.000,224,10968397,12965,0,1754978500,13000.903438870002,62.02733874000114,53385.98249808 2025-08-12,06:01:42.000,224,10968417,12965,0,1754978501,13000.782185290002,61.956847440000274,53385.73794888 2025-08-12,06:01:43.000,224,10968429,12965,0,1754978502,13000.802394220002,62.01324048000242,53385.8148072 2025-08-12,06:01:44.000,224,10968445,13085,0,1754978503,13000.822603150002,62.006191350003064,53385.82179432001 2025-08-12,06:01:45.000,224,10968346,13085,0,1754978504,13000.822603150002,61.98504395999771,53385.72397464001 2025-08-12,06:01:46.000,224,10968427,12885,0,1754978505,13000.950593039997,62.09783004000201,53385.8148072 2025-08-12,06:01:47.000,224,10968454,12805,0,1754978506,13001.031428759998,62.1471739500048,53385.849742800005 2025-08-12,06:01:48.000,224,10968459,13005,0,1754978507,13001.044901380003,62.182419600001595,53385.898652640004 2025-08-12,06:01:49.000,224,10968354,13005,0,1754978508,13001.017956139993,62.133075689998805,53385.77288448001 2025-08-12,06:01:50.000,224,10968430,12725,0,1754978509,13001.145946029988,62.21061611999903,53385.84275568001 2025-08-12,06:01:51.000,224,10968413,13045,0,1754978510,13001.240254369994,62.26700916000118,53385.898652640004 2025-08-12,06:01:52.000,224,10968460,12685,0,1754978511,13001.179627579993,62.22471437999775,53385.77288448001 2025-08-12,06:01:53.000,224,10968329,13045,0,1754978512,13001.139209719993,62.168321340002876,53385.66807768 2025-08-12,06:01:54.000,224,10968426,12685,0,1754978513,13001.300881159994,62.27405829000054,53385.84275568001 2025-08-12,06:01:55.000,224,10968422,12885,0,1754978514,13001.40866211999,62.31635307000397,53385.849742800005 2025-08-12,06:01:56.000,224,10968465,12965,0,1754978515,13001.47602522,62.37274610999884,53385.87769128 2025-08-12,06:01:57.000,224,10968390,13045,0,1754978516,13001.45581629,62.33045133000269,53385.70301328001 2025-08-12,06:01:58.000,224,10968471,12965,0,1754978517,13001.624224039995,62.42913915000099,53385.93358824 2025-08-12,06:01:59.000,224,10968489,12885,0,1754978518,13001.69158713999,62.4925813200025,53385.919614000006 2025-08-12,06:02:00.000,224,10968430,12965,0,1754978519,13001.77915917,62.49963045000186,53385.98249808 2025-08-12,06:02:01.000,224,10968305,13005,0,1754978520,13001.77915917,62.46438479999779,53385.92660112 2025-08-12,06:02:02.000,224,10968448,13005,0,1754978521,13001.934094299992,62.55602349000401,53385.968523840005 2025-08-12,06:02:03.000,224,10968436,12925,0,1754978522,13001.73874131,62.407991760002915,53385.800832960005 2025-08-12,06:02:04.000,224,10968455,13005,0,1754978523,13001.792631789991,62.45733566999843,53385.85672992 2025-08-12,06:02:05.000,224,10968287,12765,0,1754978524,13001.71179606999,62.33045133000269,53385.6401292 2025-08-12,06:02:06.000,224,10968418,13045,0,1754978525,13001.893676439991,62.47848306000378,53385.85672992 2025-08-12,06:02:07.000,224,10968424,13165,0,1754978526,13002.021666330002,62.50667958000122,53385.87769128 2025-08-12,06:02:08.000,224,10968461,12805,0,1754978527,13002.068820499997,62.49963045000186,53385.90563976 2025-08-12,06:02:09.000,224,10968288,12885,0,1754978528,13001.913885369991,62.44323740999971,53385.68903904 2025-08-12,06:02:10.000,224,10968396,13165,0,1754978529,13001.987984779997,62.44323740999971,53385.66109056 2025-08-12,06:02:11.000,224,10968465,13005,0,1754978530,13002.196810389993,62.640613050003594,53385.8846784 2025-08-12,06:02:12.000,224,10968402,12845,0,1754978531,13002.055347879992,62.52077783999994,53385.6401292 2025-08-12,06:02:13.000,224,10968303,13125,0,1754978532,13002.149656219997,62.591269140000804,53385.70301328001 2025-08-12,06:02:14.000,224,10968362,12845,0,1754978533,13002.297855039993,62.70405521999783,53385.87769128 2025-08-12,06:02:15.000,224,10968472,12925,0,1754978534,13002.392163379998,62.760448259999976,53385.94756248 2025-08-12,06:02:16.000,224,10968422,12765,0,1754978535,13002.446053859989,62.767497389999335,53385.96153672001 2025-08-12,06:02:17.000,224,10968315,12565,0,1754978536,13002.351745519998,62.68290782999975,53385.75891024 2025-08-12,06:02:18.000,224,10968459,12925,0,1754978537,13002.499944339994,62.809792170002765,53385.92660112 2025-08-12,06:02:19.000,224,10968385,12765,0,1754978538,13002.61446161,62.90143086000171,53385.98249808 2025-08-12,06:02:20.000,224,10968426,12965,0,1754978539,13002.62793422999,62.92962737999915,53385.99647232 2025-08-12,06:02:21.000,224,10968295,12765,0,1754978540,13002.318063969993,62.68995695999911,53385.52134816 2025-08-12,06:02:22.000,224,10968441,13005,0,1754978541,13002.479735409994,62.809792170002765,53385.76589736 2025-08-12,06:02:23.000,224,10968461,12925,0,1754978542,13002.803078289995,63.01421693999873,53385.9545496 2025-08-12,06:02:24.000,224,10968470,12845,0,1754978543,13002.8771777,63.01421693999873,53386.01044656001 2025-08-12,06:02:25.000,224,10968335,12605,0,1754978544,13002.560571129994,62.809792170002765,53385.60519360001 2025-08-12,06:02:26.000,224,10968445,12925,0,1754978545,13002.984958659996,63.09175736999896,53386.10127912 2025-08-12,06:02:27.000,224,10968486,12925,0,1754978546,13003.025376519996,63.14815041000111,53386.094292 2025-08-12,06:02:28.000,224,10968436,12845,0,1754978547,13003.045585449996,63.11290476000431,53386.094292 2025-08-12,06:02:29.000,224,10968305,13045,0,1754978548,13003.005167589996,63.035364330004086,53385.96153672001 2025-08-12,06:02:30.000,224,10968428,12885,0,1754978549,13003.146630099996,63.11290476000431,53386.094292 2025-08-12,06:02:31.000,224,10968454,12845,0,1754978550,13003.153366409992,63.14110128000175,53386.11525336 2025-08-12,06:02:32.000,224,10968421,13085,0,1754978551,13003.126421169996,63.05651172000216,53386.04538216 2025-08-12,06:02:33.000,224,10968295,12965,0,1754978552,13003.011903899991,62.943725639997865,53385.86371704001 2025-08-12,06:02:34.000,224,10968460,13045,0,1754978553,13003.153366409992,63.02831520000473,53386.017433680005 2025-08-12,06:02:35.000,224,10968405,12965,0,1754978554,13003.153366409992,63.06356085000152,53386.03140792001 2025-08-12,06:02:36.000,224,10968458,13045,0,1754978555,13003.213993199992,63.09880649999832,53386.0244208 2025-08-12,06:02:37.000,224,10968290,13165,0,1754978556,13003.011903899991,62.95782390000386,53385.84275568001 2025-08-12,06:02:38.000,224,10968424,12885,0,1754978557,13003.153366409992,63.049462590002804,53386.017433680005 2025-08-12,06:02:39.000,224,10968461,12805,0,1754978558,13003.200520580001,63.035364330004086,53386.0244208 2025-08-12,06:02:40.000,224,10968474,13005,0,1754978559,13003.173575339992,63.049462590002804,53386.05236928 2025-08-12,06:02:41.000,224,10968309,12845,0,1754978560,13002.984958659996,62.92257824999979,53385.75891024 2025-08-12,06:02:42.000,224,10968427,12765,0,1754978561,13003.072530689991,62.993069550000655,53385.919614000006 2025-08-12,06:02:43.000,224,10968462,12765,0,1754978562,13003.079267000001,62.993069550000655,53385.96153672001 2025-08-12,06:02:44.000,224,10968462,13165,0,1754978563,13003.052321759991,62.97192216000258,53386.017433680005 2025-08-12,06:02:45.000,224,10968279,12765,0,1754978564,13002.883914009995,62.83093956000084,53385.83576856 2025-08-12,06:02:46.000,224,10968459,13325,0,1754978565,13003.025376519996,62.943725639997865,53385.98948520001 2025-08-12,06:02:47.000,224,10968478,12965,0,1754978566,13002.991694969991,62.89438173000235,53385.96153672001 2025-08-12,06:02:48.000,224,10968471,12605,0,1754978567,13002.95801342,62.866185210004915,53385.98948520001 2025-08-12,06:02:49.000,224,10968273,13245,0,1754978568,13002.78960566999,62.73225174000254,53385.76589736 2025-08-12,06:02:50.000,224,10968451,12765,0,1754978569,13002.863705079995,62.774546519998694,53385.96153672001 2025-08-12,06:02:51.000,224,10968448,12965,0,1754978570,13002.574043749999,62.61946565999824,53385.7100004 2025-08-12,06:02:52.000,224,10968458,12925,0,1754978571,13002.782869359995,62.7393008700019,53385.90563976 2025-08-12,06:02:53.000,224,10968304,13005,0,1754978572,13002.60772529999,62.633563920004235,53385.730961760004 2025-08-12,06:02:54.000,224,10968478,12725,0,1754978573,13002.641406849994,62.69700608999847,53385.90563976 2025-08-12,06:02:55.000,224,10968479,12965,0,1754978574,13002.600988989994,62.68290782999975,53385.91262688001 2025-08-12,06:02:56.000,224,10968447,12765,0,1754978575,13002.574043749999,62.640613050003594,53385.8846784 2025-08-12,06:02:57.000,224,10968270,12805,0,1754978576,13002.371954449998,62.534876099998655,53385.66807768 2025-08-12,06:02:58.000,224,10968450,13125,0,1754978577,13002.446053859989,62.584220010001445,53385.849742800005 2025-08-12,06:02:59.000,224,10968502,12965,0,1754978578,13002.392163379998,62.626514790004876,53385.90563976 2025-08-12,06:03:00.000,224,10968489,13005,0,1754978579,13002.331536589998,62.591269140000804,53385.86371704001 2025-08-12,06:03:01.000,224,10968280,13125,0,1754978580,13001.859994890001,62.2811074199999,53385.40955424001 2025-08-12,06:03:02.000,224,10968466,12725,0,1754978581,13002.136183599992,62.541925229998014,53385.8148072 2025-08-12,06:03:03.000,224,10968477,12685,0,1754978582,13001.83978596,62.358647850000125,53385.60519360001 2025-08-12,06:03:04.000,224,10968445,12965,0,1754978583,13002.021666330002,62.50667958000122,53385.849742800005 2025-08-12,06:03:05.000,224,10968299,12885,0,1754978584,13001.684850829995,62.27405829000054,53385.47942544 2025-08-12,06:03:06.000,224,10968463,12965,0,1754978585,13001.900412750001,62.52077783999994,53385.84275568001 2025-08-12,06:03:07.000,224,10968388,13045,0,1754978586,13001.806104409996,62.52077783999994,53385.79384584001 2025-08-12,06:03:08.000,224,10968422,12965,0,1754978587,13001.69158713999,62.46438479999779,53385.67506480001 2025-08-12,06:03:09.000,224,10968321,13205,0,1754978588,13001.75221392999,62.534876099998655,53385.78685872 2025-08-12,06:03:10.000,224,10968503,13125,0,1754978589,13001.75895024,62.57012175000273,53385.86371704001 2025-08-12,06:03:11.000,224,10968470,12925,0,1754978590,13001.664641899995,62.541925229998014,53385.80782008 2025-08-12,06:03:12.000,224,10968445,12885,0,1754978591,13001.725268689996,62.59831827000016,53385.90563976 2025-08-12,06:03:13.000,224,10968341,12925,0,1754978592,13001.725268689996,62.64766218000295,53385.94057536001 2025-08-12,06:03:14.000,224,10968461,12765,0,1754978593,13001.772422859991,62.67585870000039,53385.98249808 2025-08-12,06:03:15.000,224,10968474,12605,0,1754978594,13001.7993681,62.72520261000318,53386.05935640001 2025-08-12,06:03:16.000,224,10968468,12605,0,1754978595,13001.745477619996,62.73225174000254,53386.03140792001 2025-08-12,06:03:17.000,224,10968410,13125,0,1754978596,13001.63769666,62.78159564999805,53385.9545496 2025-08-12,06:03:18.000,224,10968442,12885,0,1754978597,13001.67811452,62.8379886900002,53386.017433680005 2025-08-12,06:03:19.000,224,10968419,13085,0,1754978598,13001.71853238,62.90143086000171,53386.0244208 2025-08-12,06:03:20.000,224,10968467,12805,0,1754978599,13001.65790559,62.88733260000299,53385.98249808 2025-08-12,06:03:21.000,224,10968382,12765,0,1754978600,13001.61748773,62.89438173000235,53385.919614000006 2025-08-12,06:03:22.000,224,10968489,13005,0,1754978601,13001.684850829995,62.97192216000258,53385.93358824 2025-08-12,06:03:23.000,224,10968394,12645,0,1754978602,13001.67811452,63.035364330004086,53385.94057536001 2025-08-12,06:03:24.000,224,10968431,13125,0,1754978603,13001.61075141999,63.049462590002804,53385.919614000006 2025-08-12,06:03:25.000,224,10968454,12965,0,1754978604,13001.63096034999,63.10585562999768,53385.87070416001 2025-08-12,06:03:26.000,224,10968534,12605,0,1754978605,13001.61075141999,63.13405215000239,53385.87070416001 2025-08-12,06:03:27.000,224,10968461,13045,0,1754978606,13001.63096034999,63.20454345000326,53385.83576856 2025-08-12,06:03:28.000,224,10968428,12765,0,1754978607,13001.664641899995,63.225690840001334,53385.800832960005 2025-08-12,06:03:29.000,224,10968412,12965,0,1754978608,13001.65116927999,63.267985620004765,53385.73794888 2025-08-12,06:03:30.000,224,10968455,12765,0,1754978609,13001.725268689996,63.28208388000348,53385.73794888 2025-08-12,06:03:31.000,224,10968466,12965,0,1754978610,13001.705059759995,63.275034750004124,53385.730961760004 2025-08-12,06:03:32.000,224,10968453,13045,0,1754978611,13001.604015109995,63.232739970000694,53385.60519360001 2025-08-12,06:03:33.000,224,10968386,13045,0,1754978612,13001.61748773,63.19044519000454,53385.49339968 2025-08-12,06:03:34.000,224,10968486,12965,0,1754978613,13001.71179606999,63.225690840001334,53385.50737392001 2025-08-12,06:03:35.000,224,10968447,12605,0,1754978614,13001.745477619996,63.28913301000284,53385.5003868 2025-08-12,06:03:36.000,224,10968453,13285,0,1754978615,13001.785895479996,63.28208388000348,53385.45147696 2025-08-12,06:03:37.000,224,10968442,13005,0,1754978616,13001.806104409996,63.2961821400022,53385.38859288001 2025-08-12,06:03:38.000,224,10968447,13165,0,1754978617,13001.893676439991,63.345526049997716,53385.40256712 2025-08-12,06:03:39.000,224,10968432,12805,0,1754978618,13002.008193709997,63.35962431000371,53385.45147696 2025-08-12,06:03:40.000,224,10968442,12965,0,1754978619,13002.014930019992,63.394869960000506,53385.43750272001 2025-08-12,06:03:41.000,224,10968405,12925,0,1754978620,13002.014930019992,63.36667344000307,53385.31173456 2025-08-12,06:03:42.000,224,10968416,12885,0,1754978621,13002.068820499997,63.401919089999865,53385.40955424001 2025-08-12,06:03:43.000,224,10968450,12925,0,1754978622,13001.859994890001,63.25388735999877,53385.10212096001 2025-08-12,06:03:44.000,224,10968451,12925,0,1754978623,13001.846522269996,63.2961821400022,53385.081159600006 2025-08-12,06:03:45.000,224,10968343,13125,0,1754978624,13001.69832345,63.20454345000326,53384.90648160001 2025-08-12,06:03:46.000,224,10968443,12965,0,1754978625,13001.785895479996,63.33847691999836,53385.03923688 2025-08-12,06:03:47.000,224,10968448,12885,0,1754978626,13001.886940129996,63.401919089999865,53385.09513384 2025-08-12,06:03:48.000,224,10968435,13285,0,1754978627,13001.826313339996,63.43011561000458,53385.07417248001 2025-08-12,06:03:49.000,224,10968393,13085,0,1754978628,13001.75895024,63.408968219999224,53384.95539144001 2025-08-12,06:03:50.000,224,10968465,12965,0,1754978629,13001.765686549996,63.43011561000458,53384.95539144001 2025-08-12,06:03:51.000,224,10968418,13085,0,1754978630,13001.947566919996,63.50060690999817,53385.1160952 2025-08-12,06:03:52.000,224,10968478,12965,0,1754978631,13001.954303229992,63.5429016900016,53385.10910808 2025-08-12,06:03:53.000,224,10968387,12885,0,1754978632,13002.001457400002,63.53585256000224,53385.02526264001 2025-08-12,06:03:54.000,224,10968422,13285,0,1754978633,13002.095765739992,63.5429016900016,53385.10212096001 2025-08-12,06:03:55.000,224,10968460,12925,0,1754978634,13002.217019319993,63.60634386000311,53385.13705656 2025-08-12,06:03:56.000,224,10968414,13085,0,1754978635,13002.250700869998,63.6415895099999,53385.19994064001 2025-08-12,06:03:57.000,224,10968432,12845,0,1754978636,13002.264173490003,63.59929473000375,53385.06718536 2025-08-12,06:03:58.000,224,10968433,13245,0,1754978637,13002.318063969993,63.634540380000544,53385.12308232001 2025-08-12,06:03:59.000,224,10968513,13085,0,1754978638,13002.378690759993,63.6415895099999,53385.178979280005 2025-08-12,06:04:00.000,224,10968476,12765,0,1754978639,13002.277646109993,63.507656040004804,53384.94840432 2025-08-12,06:04:01.000,224,10968375,13125,0,1754978640,13002.142919910002,63.401919089999865,53384.6619324 2025-08-12,06:04:02.000,224,10968446,12845,0,1754978641,13002.102502050002,63.35962431000371,53384.65494528 2025-08-12,06:04:03.000,224,10968417,12965,0,1754978642,13002.304591349988,63.50060690999817,53384.78071344 2025-08-12,06:04:04.000,224,10968492,12885,0,1754978643,13002.398899689993,63.54995082000096,53384.8016748 2025-08-12,06:04:05.000,224,10968361,12845,0,1754978644,13002.446053859989,63.56404907999968,53384.85757176001 2025-08-12,06:04:06.000,224,10968453,13045,0,1754978645,13002.560571129994,63.627491250001185,53384.89949448 2025-08-12,06:04:07.000,224,10968473,12765,0,1754978646,13002.74918780999,63.72617906999949,53385.00430128001 2025-08-12,06:04:08.000,224,10968461,13005,0,1754978647,13002.76939673999,63.77552298000228,53384.9763528 2025-08-12,06:04:09.000,224,10968398,12885,0,1754978648,13002.803078289995,63.803719499999715,53384.90648160001 2025-08-12,06:04:10.000,224,10968483,12965,0,1754978649,13002.823287219995,63.83896515000379,53384.9763528 2025-08-12,06:04:11.000,224,10968434,12925,0,1754978650,13002.85023245999,63.8883090599993,53384.962378560005 2025-08-12,06:04:12.000,224,10968443,12925,0,1754978651,13002.944540799996,63.916505580004014,53384.99032704 2025-08-12,06:04:13.000,224,10968370,12765,0,1754978652,13002.883914009995,63.89535818999866,53384.92744296 2025-08-12,06:04:14.000,224,10968447,12725,0,1754978653,13002.513416959999,63.64863863999926,53384.44533168 2025-08-12,06:04:15.000,224,10968422,13005,0,1754978654,13002.742451499995,63.789621240001,53384.64795816001 2025-08-12,06:04:16.000,224,10968433,12765,0,1754978655,13002.75592412,63.846014280003146,53384.62000968001 2025-08-12,06:04:17.000,224,10968327,12765,0,1754978656,13002.68856101999,63.7543755900042,53384.42437032 2025-08-12,06:04:18.000,224,10968426,13045,0,1754978657,13002.863705079995,63.853063410002505,53384.63398392 2025-08-12,06:04:19.000,224,10968416,12725,0,1754978658,13003.065794379996,64.0010951400036,53384.745777840006 2025-08-12,06:04:20.000,224,10968458,12805,0,1754978659,13003.153366409992,64.01519340000232,53384.70385512 2025-08-12,06:04:21.000,224,10968413,13005,0,1754978660,13003.173575339992,63.979947749998246,53384.71782936001 2025-08-12,06:04:22.000,224,10968430,13005,0,1754978661,13003.321774160002,64.06453730999783,53384.80866192 2025-08-12,06:04:23.000,224,10968399,12685,0,1754978662,13003.436291429993,64.06453730999783,53384.85058464 2025-08-12,06:04:24.000,224,10968436,12805,0,1754978663,13003.591226559998,64.12093034999998,53384.892507360004 2025-08-12,06:04:25.000,224,10968398,13125,0,1754978664,13003.584490249988,64.00814427000296,53384.81564904001 2025-08-12,06:04:26.000,224,10968442,12885,0,1754978665,13003.76637061999,64.1350286099987,53384.93443008001 2025-08-12,06:04:27.000,224,10968422,12885,0,1754978666,13003.85394265,64.1350286099987,53384.92744296 2025-08-12,06:04:28.000,224,10968435,13045,0,1754978667,13003.90783312999,64.14207773999806,53384.83661040001 2025-08-12,06:04:29.000,224,10968390,13125,0,1754978668,13003.99540516,64.12797947999934,53384.913468720006 2025-08-12,06:04:30.000,224,10968423,13125,0,1754978669,13004.11665874,64.18437252000149,53384.962378560005 2025-08-12,06:04:31.000,224,10968442,12605,0,1754978670,13004.204230769996,64.12797947999934,53384.96936568 2025-08-12,06:04:32.000,224,10968438,12925,0,1754978671,13004.002141469995,63.93060384000273,53384.70385512 2025-08-12,06:04:33.000,224,10968356,12885,0,1754978672,13004.01561409,63.92355471000337,53384.62000968001 2025-08-12,06:04:34.000,224,10968465,12605,0,1754978673,13004.143603979996,63.98699688000488,53384.724816480004 2025-08-12,06:04:35.000,224,10968489,13205,0,1754978674,13004.210967079991,63.97289861999889,53384.76673920001 2025-08-12,06:04:36.000,224,10968418,13085,0,1754978675,13004.352429589992,63.99404601000424,53384.82962328 2025-08-12,06:04:37.000,224,10968391,12685,0,1754978676,13004.332220659991,63.95880036000017,53384.76673920001 2025-08-12,06:04:38.000,224,10968438,13005,0,1754978677,13004.440001620002,64.00814427000296,53384.83661040001 2025-08-12,06:04:39.000,224,10968432,12605,0,1754978678,13004.493892099992,63.99404601000424,53384.81564904001 2025-08-12,06:04:40.000,224,10968466,12725,0,1754978679,13004.507364719997,63.99404601000424,53384.92045584 2025-08-12,06:04:41.000,224,10968350,12845,0,1754978680,13004.514101029992,63.94470210000145,53384.78071344 2025-08-12,06:04:42.000,224,10968481,13165,0,1754978681,13004.271593869991,63.71208081000077,53384.51520288 2025-08-12,06:04:43.000,224,10968432,12845,0,1754978682,13004.278330180001,63.71208081000077,53384.54315136 2025-08-12,06:04:44.000,224,10968413,13045,0,1754978683,13004.298539110001,63.676835160003975,53384.54315136 2025-08-12,06:04:45.000,224,10968367,12965,0,1754978684,13004.042559329995,63.46536126000137,53384.16584688001 2025-08-12,06:04:46.000,224,10968413,12885,0,1754978685,13004.460210550002,63.74732646000484,53384.626996800005 2025-08-12,06:04:47.000,224,10968459,12965,0,1754978686,13004.460210550002,63.71912994000013,53384.65494528 2025-08-12,06:04:48.000,224,10968430,12765,0,1754978687,13004.581464130002,63.76142472000356,53384.75975208 2025-08-12,06:04:49.000,224,10968413,12845,0,1754978688,13004.493892099992,63.69093342000269,53384.626996800005 2025-08-12,06:04:50.000,224,10968494,13005,0,1754978689,13004.594936749992,63.72617906999949,53384.675906640005 2025-08-12,06:04:51.000,224,10968464,13045,0,1754978690,13004.621881990002,63.69798255000205,53384.68988088001 2025-08-12,06:04:52.000,224,10968438,12805,0,1754978691,13004.359165900001,63.451263000002655,53384.33353776001 2025-08-12,06:04:53.000,224,10968280,13045,0,1754978692,13004.251384939991,63.32437865999964,53384.1378984 2025-08-12,06:04:54.000,224,10968416,12765,0,1754978693,13004.392847449992,63.451263000002655,53384.33353776001 2025-08-12,06:04:55.000,224,10968465,13085,0,1754978694,13004.325484349996,63.401919089999865,53384.22873096 2025-08-12,06:04:56.000,224,10968453,13005,0,1754978695,13004.514101029992,63.51470517000416,53384.40340896001 2025-08-12,06:04:57.000,224,10968351,12965,0,1754978696,13004.460210550002,63.49355777999881,53384.347512 2025-08-12,06:04:58.000,224,10968456,12965,0,1754978697,13004.615145679993,63.65568776999862,53384.55013848001 2025-08-12,06:04:59.000,224,10968341,13045,0,1754978698,13004.520837340002,63.585196469997754,53384.47328016 2025-08-12,06:05:00.000,224,10968465,12885,0,1754978699,13004.695981399993,63.669786030004616,53384.63398392 2025-08-12,06:05:01.000,224,10968361,13045,0,1754978700,13004.594936749992,63.61339299000247,53384.46629304 2025-08-12,06:05:02.000,224,10968471,12725,0,1754978701,13004.615145679993,63.69798255000205,53384.60603544 2025-08-12,06:05:03.000,224,10968461,12805,0,1754978702,13004.305275419996,63.51470517000416,53384.2776408 2025-08-12,06:05:04.000,224,10968491,12965,0,1754978703,13004.325484349996,63.53585256000224,53384.242705200006 2025-08-12,06:05:05.000,224,10968281,13125,0,1754978704,13004.143603979996,63.451263000002655,53384.01911736001 2025-08-12,06:05:06.000,224,10968438,12965,0,1754978705,13004.21770339,63.49355777999881,53384.11693704001 2025-08-12,06:05:07.000,224,10968403,12805,0,1754978706,13004.379374830001,63.6415895099999,53384.291615040005 2025-08-12,06:05:08.000,224,10968499,12925,0,1754978707,13004.547782579997,63.7543755900042,53384.4173832 2025-08-12,06:05:09.000,224,10968310,13045,0,1754978708,13004.514101029992,63.69798255000205,53384.242705200006 2025-08-12,06:05:10.000,224,10968460,13325,0,1754978709,13004.621881990002,63.7543755900042,53384.35449912001 2025-08-12,06:05:11.000,224,10968448,13125,0,1754978710,13004.594936749992,63.73322819999885,53384.2776408 2025-08-12,06:05:12.000,224,10968432,12925,0,1754978711,13004.763344499988,63.83896515000379,53384.45231880001 2025-08-12,06:05:13.000,224,10968380,12645,0,1754978712,13004.702717710003,63.803719499999715,53384.29860216 2025-08-12,06:05:14.000,224,10968457,12725,0,1754978713,13004.783553429988,63.87421080000058,53384.37546048 2025-08-12,06:05:15.000,224,10968404,12765,0,1754978714,13004.817234979993,63.87421080000058,53384.38244760001 2025-08-12,06:05:16.000,224,10968515,12965,0,1754978715,13004.837443909993,63.89535818999866,53384.36847336 2025-08-12,06:05:17.000,224,10968374,12965,0,1754978716,13004.803762359988,63.867161670001224,53384.28462792001 2025-08-12,06:05:18.000,224,10968507,12685,0,1754978717,13004.547782579997,63.69798255000205,53383.99116888 2025-08-12,06:05:19.000,224,10968476,12765,0,1754978718,13004.581464130002,63.69798255000205,53384.026104480006 2025-08-12,06:05:20.000,224,10968447,12925,0,1754978719,13004.554518889992,63.70503168000141,53383.94924616001 2025-08-12,06:05:21.000,224,10968318,13165,0,1754978720,13004.541046270002,63.676835160003975,53383.823478 2025-08-12,06:05:22.000,224,10968442,13125,0,1754978721,13004.648827229998,63.78257211000164,53383.907323440006 2025-08-12,06:05:23.000,224,10968530,13285,0,1754978722,13004.716190329993,63.810768629999075,53383.93527192 2025-08-12,06:05:24.000,224,10968440,13125,0,1754978723,13004.695981399993,63.810768629999075,53383.94924616001 2025-08-12,06:05:25.000,224,10968298,13045,0,1754978724,13004.446737929997,63.65568776999862,53383.60687728 2025-08-12,06:05:26.000,224,10968466,12965,0,1754978725,13004.581464130002,63.69798255000205,53383.79552952 2025-08-12,06:05:27.000,224,10967986,13005,0,1754978726,13004.534309959992,63.6415895099999,53383.739632560006 2025-08-12,06:05:28.000,224,10968450,12725,0,1754978727,13004.574727819992,63.71208081000077,53383.76059392001 2025-08-12,06:05:29.000,224,10968335,12765,0,1754978728,13004.433265309992,63.585196469997754,53383.502070480004 2025-08-12,06:05:30.000,224,10968435,12845,0,1754978729,13004.574727819992,63.683884290003334,53383.718671200004 2025-08-12,06:05:31.000,224,10968445,13125,0,1754978730,13004.608409369997,63.70503168000141,53383.690722720006 2025-08-12,06:05:32.000,224,10968462,13005,0,1754978731,13004.628618299997,63.71208081000077,53383.68373560001 2025-08-12,06:05:33.000,224,10968294,12845,0,1754978732,13004.507364719997,63.59224560000439,53383.43219928 2025-08-12,06:05:34.000,224,10968456,13005,0,1754978733,13004.695981399993,63.669786030004616,53383.620851520005 2025-08-12,06:05:35.000,224,10968465,13125,0,1754978734,13004.756608189993,63.676835160003975,53383.63482576 2025-08-12,06:05:36.000,224,10968459,12685,0,1754978735,13004.783553429988,63.74027732999821,53383.60687728 2025-08-12,06:05:37.000,224,10968321,13125,0,1754978736,13004.729662949998,63.69798255000205,53383.48809624 2025-08-12,06:05:38.000,224,10968462,12885,0,1754978737,13004.98564272999,63.83896515000379,53383.76059392001 2025-08-12,06:05:39.000,224,10968512,13085,0,1754978738,13005.079951069994,63.846014280003146,53383.79552952 2025-08-12,06:05:40.000,224,10968495,12885,0,1754978739,13005.02606058999,63.76142472000356,53383.67674848 2025-08-12,06:05:41.000,224,10968386,12965,0,1754978740,13005.012587969999,63.83896515000379,53383.67674848 2025-08-12,06:05:42.000,224,10968494,13125,0,1754978741,13005.362876089996,64.0363407900004,53384.04007872 2025-08-12,06:05:43.000,224,10968483,13005,0,1754978742,13005.403293949996,64.05043904999911,53384.04706584001 2025-08-12,06:05:44.000,224,10968504,12965,0,1754978743,13005.35613978,64.02224253000168,53384.0330916 2025-08-12,06:05:45.000,224,10968424,13005,0,1754978744,13005.302249299995,63.979947749998246,53383.98418176 2025-08-12,06:05:46.000,224,10968463,12645,0,1754978745,13005.41003025999,63.979947749998246,53384.01911736001 2025-08-12,06:05:47.000,224,10968453,12965,0,1754978746,13005.430239189991,64.0010951400036,53384.04706584001 2025-08-12,06:05:48.000,224,10968450,12765,0,1754978747,13005.430239189991,63.98699688000488,53384.04706584001 2025-08-12,06:05:49.000,224,10968459,12885,0,1754978748,13005.37634871,63.97289861999889,53383.98418176 2025-08-12,06:05:50.000,224,10968498,12885,0,1754978749,13005.39655764,63.94470210000145,53384.01213024 2025-08-12,06:05:51.000,224,10968472,13125,0,1754978750,13005.342667159995,63.909456450004654,53383.8933492 2025-08-12,06:05:52.000,224,10968472,13005,0,1754978751,13005.322458229995,63.94470210000145,53383.94225904 2025-08-12,06:05:53.000,224,10968405,12805,0,1754978752,13005.19446834,63.803719499999715,53383.78155528001 2025-08-12,06:05:54.000,224,10968476,12885,0,1754978753,13005.34940346999,63.846014280003146,53383.99815600001 2025-08-12,06:05:55.000,224,10968452,12725,0,1754978754,13005.34940346999,63.87421080000058,53383.94924616001 2025-08-12,06:05:56.000,224,10968493,13125,0,1754978755,13005.362876089996,63.8883090599993,53383.92129768 2025-08-12,06:05:57.000,224,10968415,13165,0,1754978756,13005.35613978,63.846014280003146,53383.886362080004 2025-08-12,06:05:58.000,224,10968505,13085,0,1754978757,13005.41676657,63.853063410002505,53383.92828480001 2025-08-12,06:05:59.000,224,10968481,13125,0,1754978758,13005.490865979991,63.87421080000058,53383.907323440006 2025-08-12,06:06:00.000,224,10968509,13045,0,1754978759,13005.45718443,63.867161670001224,53383.87937496001 2025-08-12,06:06:01.000,224,10968379,13045,0,1754978760,13005.490865979991,63.796670370000356,53383.837452240004 2025-08-12,06:06:02.000,224,10968477,12765,0,1754978761,13005.261831439995,63.634540380000544,53383.571941680006 2025-08-12,06:06:03.000,224,10968475,12965,0,1754978762,13005.282040369995,63.676835160003975,53383.60687728 2025-08-12,06:06:04.000,224,10968495,13085,0,1754978763,13005.30898560999,63.69798255000205,53383.571941680006 2025-08-12,06:06:05.000,224,10968340,12805,0,1754978764,13005.16752309999,63.59224560000439,53383.4391864 2025-08-12,06:06:06.000,224,10968472,12645,0,1754978765,13005.32919453999,63.676835160003975,53383.56495456001 2025-08-12,06:06:07.000,224,10968516,12965,0,1754978766,13005.342667159995,63.69093342000269,53383.5789288 2025-08-12,06:06:08.000,224,10968461,13085,0,1754978767,13005.35613978,63.69093342000269,53383.53700608 2025-08-12,06:06:09.000,224,10968317,12885,0,1754978768,13005.22814988999,63.60634386000311,53383.39027656 2025-08-12,06:06:10.000,224,10968435,12605,0,1754978769,13005.322458229995,63.620442120001826,53383.46713488 2025-08-12,06:06:11.000,224,10968486,13005,0,1754978770,13005.342667159995,63.6415895099999,53383.46014776 2025-08-12,06:06:12.000,224,10968441,13005,0,1754978771,13005.41003025999,63.634540380000544,53383.48809624 2025-08-12,06:06:13.000,224,10968338,12845,0,1754978772,13005.261831439995,63.51470517000416,53383.30643112001 2025-08-12,06:06:14.000,224,10968459,13125,0,1754978773,13005.36961239999,63.6415895099999,53383.46713488 2025-08-12,06:06:15.000,224,10968454,13005,0,1754978774,13005.443711809996,63.64863863999926,53383.47412200001 2025-08-12,06:06:16.000,224,10968464,12885,0,1754978775,13005.443711809996,63.634540380000544,53383.46713488 2025-08-12,06:06:17.000,224,10968280,13125,0,1754978776,13005.28877667999,63.5429016900016,53383.27149552 2025-08-12,06:06:18.000,224,10968446,13085,0,1754978777,13005.423502879996,63.6415895099999,53383.46713488 2025-08-12,06:06:19.000,224,10968422,13045,0,1754978778,13005.41676657,63.634540380000544,53383.41123792 2025-08-12,06:06:20.000,224,10968426,12885,0,1754978779,13005.423502879996,63.64863863999926,53383.42521216001 2025-08-12,06:06:21.000,224,10968311,12925,0,1754978780,13005.221413579995,63.53585256000224,53383.17367584 2025-08-12,06:06:22.000,224,10968431,12965,0,1754978781,13005.32919453999,63.61339299000247,53383.404250800006 2025-08-12,06:06:23.000,224,10968485,12925,0,1754978782,13005.32919453999,63.60634386000311,53383.41822504 2025-08-12,06:06:24.000,224,10968450,12805,0,1754978783,13005.32919453999,63.56404907999968,53383.37630232001 2025-08-12,06:06:25.000,224,10968299,13165,0,1754978784,13005.160786789995,63.43716474000394,53383.236559920006 2025-08-12,06:06:26.000,224,10968439,12885,0,1754978785,13005.29551299,63.578147339998395,53383.34835384001 2025-08-12,06:06:27.000,224,10968411,12685,0,1754978786,13005.261831439995,63.56404907999968,53383.34835384001 2025-08-12,06:06:28.000,224,10968402,12605,0,1754978787,13005.27530406,63.53585256000224,53383.34136672 2025-08-12,06:06:29.000,224,10968300,13005,0,1754978788,13005.12710523999,63.42306647999794,53383.166688720004 2025-08-12,06:06:30.000,224,10968370,13165,0,1754978789,13005.241622509995,63.50060690999817,53383.2645084 2025-08-12,06:06:31.000,224,10968428,12885,0,1754978790,13005.27530406,63.55699995000032,53383.32739248001 2025-08-12,06:06:32.000,224,10968433,12845,0,1754978791,13005.29551299,63.55699995000032,53383.285469760005 2025-08-12,06:06:33.000,224,10968306,12765,0,1754978792,13005.160786789995,63.41601734999858,53383.11079176001 2025-08-12,06:06:34.000,224,10968471,12725,0,1754978793,13005.282040369995,63.52880343000288,53383.215598560004 2025-08-12,06:06:35.000,224,10968422,12805,0,1754978794,13005.27530406,63.52175430000352,53383.215598560004 2025-08-12,06:06:36.000,224,10968429,12845,0,1754978795,13005.28877667999,63.571098209999036,53383.18066296001 2025-08-12,06:06:37.000,224,10968232,12765,0,1754978796,13005.17425941,63.47241039000073,53383.019959200006 2025-08-12,06:06:38.000,224,10968415,12965,0,1754978797,13005.31572192,63.56404907999968,53383.17367584 2025-08-12,06:06:39.000,224,10968448,12965,0,1754978798,13005.34940346999,63.585196469997754,53383.18066296001 2025-08-12,06:06:40.000,224,10968497,12805,0,1754978799,13005.362876089996,63.6415895099999,53383.166688720004 2025-08-12,06:06:41.000,224,10968257,12885,0,1754978800,13005.22814988999,63.54995082000096,53383.06188192001 2025-08-12,06:06:42.000,224,10968465,12845,0,1754978801,13005.36961239999,63.620442120001826,53383.11079176001 2025-08-12,06:06:43.000,224,10968453,12965,0,1754978802,13005.423502879996,63.669786030004616,53383.117778880005 2025-08-12,06:06:44.000,224,10968462,12845,0,1754978803,13005.383085019996,63.634540380000544,53383.02694632 2025-08-12,06:06:45.000,224,10968305,12885,0,1754978804,13005.32919453999,63.585196469997754,53382.97104936001 2025-08-12,06:06:46.000,224,10968431,12885,0,1754978805,13005.497602290001,63.71208081000077,53383.0548948 2025-08-12,06:06:47.000,224,10968452,12885,0,1754978806,13005.538020150001,63.70503168000141,53383.068869040006 2025-08-12,06:06:48.000,224,10968492,12965,0,1754978807,13005.591910629992,63.76142472000356,53383.08284328 2025-08-12,06:06:49.000,224,10968317,12965,0,1754978808,13005.423502879996,63.620442120001826,53382.86624256 2025-08-12,06:06:50.000,224,10968449,12885,0,1754978809,13005.639064800002,63.74027732999821,53383.02694632 2025-08-12,06:06:51.000,224,10968455,12845,0,1754978810,13005.666010039997,63.74027732999821,53383.019959200006 2025-08-12,06:06:52.000,224,10968459,12765,0,1754978811,13005.679482660002,63.70503168000141,53383.019959200006 2025-08-12,06:06:53.000,224,10968285,12885,0,1754978812,13005.497602290001,63.585196469997754,53382.83829408 2025-08-12,06:06:54.000,224,10968392,12965,0,1754978813,13005.679482660002,63.669786030004616,53382.9850236 2025-08-12,06:06:55.000,224,10968428,13005,0,1754978814,13005.666010039997,63.71208081000077,53383.06188192001 2025-08-12,06:06:56.000,224,10968433,12925,0,1754978815,13005.672746349992,63.69798255000205,53383.03393344 2025-08-12,06:06:57.000,224,10968262,12845,0,1754978816,13005.538020150001,63.585196469997754,53382.79637136 2025-08-12,06:06:58.000,224,10968425,13125,0,1754978817,13005.672746349992,63.65568776999862,53383.02694632 2025-08-12,06:06:59.000,224,10968434,12765,0,1754978818,13005.713164209992,63.66273689999798,53383.047907680004 2025-08-12,06:07:00.000,224,10968417,12845,0,1754978819,13005.733373139992,63.669786030004616,53382.9850236 2025-08-12,06:07:11.000,224,10968420,12805,0,1754978830,13004.244648629996,62.65471131000231,53381.370998880004 2025-08-12,06:07:12.000,224,10968250,12765,0,1754978831,13004.13686767,62.59831827000016,53381.28715344 2025-08-12,06:07:13.000,224,10968287,12805,0,1754978832,13004.10992242999,62.577170880002086,53381.203308000004 2025-08-12,06:07:14.000,224,10968286,13005,0,1754978833,13004.143603979996,62.55602349000401,53381.24523072001 2025-08-12,06:07:15.000,224,10968419,13125,0,1754978834,13004.271593869991,62.633563920004235,53381.36401176001 2025-08-12,06:07:16.000,224,10968444,12725,0,1754978835,13006.211651149999,63.95880036000017,53383.49508336001 2025-08-12,06:07:17.000,224,10968431,12965,0,1754978836,13006.24533269999,63.95175123000081,53383.49508336001 2025-08-12,06:07:18.000,224,10968442,12725,0,1754978837,13006.27227794,63.93060384000273,53383.5090576 2025-08-12,06:07:19.000,224,10968449,12765,0,1754978838,13006.26554162999,63.916505580004014,53383.42521216001 2025-08-12,06:07:20.000,224,10968437,12925,0,1754978839,13006.20491483999,63.909456450004654,53383.48809624 2025-08-12,06:07:31.000,224,10968459,12965,0,1754978850,13006.103870189989,63.70503168000141,53383.22258568 2025-08-12,06:07:32.000,224,10968454,12805,0,1754978851,13006.083661259989,63.70503168000141,53383.24354704 2025-08-12,06:07:33.000,224,10968449,12925,0,1754978852,13006.070188639998,63.683884290003334,53383.17367584 2025-08-12,06:07:34.000,224,10968442,13085,0,1754978853,13006.090397569998,63.64863863999926,53383.1946372 2025-08-12,06:07:35.000,224,10968432,12965,0,1754978854,13006.070188639998,63.620442120001826,53383.13874024001 2025-08-12,06:07:36.000,224,10968484,13045,0,1754978855,13006.070188639998,63.59929473000375,53383.15970160001 2025-08-12,06:07:37.000,224,10968422,12685,0,1754978856,13006.076924949994,63.578147339998395,53383.117778880005 2025-08-12,06:07:38.000,224,10968418,12925,0,1754978857,13005.996089229993,63.52175430000352,53383.0548948 2025-08-12,06:07:39.000,224,10968417,12685,0,1754978858,13006.016298159993,63.52880343000288,53383.124766 2025-08-12,06:07:40.000,224,10968424,12765,0,1754978859,13006.023034469988,63.51470517000416,53383.11079176001 2025-08-12,06:07:41.000,224,10968409,12605,0,1754978860,13005.969143989998,63.50060690999817,53383.0548948 2025-08-12,06:07:42.000,224,10968459,12925,0,1754978861,13006.002825539988,63.507656040004804,53383.019959200006 2025-08-12,06:07:43.000,224,10968434,12965,0,1754978862,13005.996089229993,63.48650864999945,53383.02694632 2025-08-12,06:07:44.000,224,10968441,13045,0,1754978863,13005.942198749988,63.47241039000073,53383.02694632 2025-08-12,06:07:45.000,224,10968437,13045,0,1754978864,13005.915253509993,63.47945952000009,53383.01297208001 2025-08-12,06:07:46.000,224,10968452,12725,0,1754978865,13005.901780890003,63.458312130002014,53382.97803648 2025-08-12,06:07:47.000,224,10968438,12885,0,1754978866,13005.901780890003,63.444213870003296,53382.9850236 2025-08-12,06:07:48.000,224,10968458,13125,0,1754978867,13005.868099339998,63.458312130002014,53382.97104936001 2025-08-12,06:07:49.000,224,10968444,12805,0,1754978868,13005.820945170002,63.43716474000394,53382.901178160006 2025-08-12,06:07:50.000,224,10968422,12765,0,1754978869,13005.820945170002,63.42306647999794,53382.85925544 2025-08-12,06:07:51.000,224,10968389,13085,0,1754978870,13005.746845759997,63.36667344000307,53382.84528120001 2025-08-12,06:07:52.000,224,10968421,12885,0,1754978871,13005.800736240002,63.36667344000307,53382.87322968001 2025-08-12,06:07:53.000,224,10968423,12605,0,1754978872,13005.773790999992,63.33847691999836,53382.78938424 2025-08-12,06:07:54.000,224,10968450,12925,0,1754978873,13005.713164209992,63.33847691999836,53382.75444864001 2025-08-12,06:07:55.000,224,10968424,12925,0,1754978874,13005.679482660002,63.33847691999836,53382.684577440006 2025-08-12,06:07:56.000,224,10968441,12885,0,1754978875,13005.686218969997,63.33847691999836,53382.712525920004 2025-08-12,06:07:57.000,224,10968473,12885,0,1754978876,13005.645801109997,63.31028040000092,53382.70553880001 2025-08-12,06:07:58.000,224,10968409,12965,0,1754978877,13005.645801109997,63.28208388000348,53382.64265472 2025-08-12,06:07:59.000,224,10968476,12965,0,1754978878,13005.632328489992,63.31028040000092,53382.600732 2025-08-12,06:08:00.000,224,10968436,12765,0,1754978879,13005.578438010001,63.28913301000284,53382.55880928001 2025-08-12,06:08:01.000,224,10968438,13085,0,1754978880,13005.571701699992,63.28208388000348,53382.600732 2025-08-12,06:08:02.000,224,10968461,13245,0,1754978881,13005.531283839991,63.25388735999877,53382.53784792001 2025-08-12,06:08:03.000,224,10968426,12925,0,1754978882,13005.531283839991,63.26093648999813,53382.50989944001 2025-08-12,06:08:04.000,224,10968498,12965,0,1754978883,13005.47739336,63.24683822999941,53382.4609896 2025-08-12,06:08:05.000,224,10968451,13045,0,1754978884,13005.450448119991,63.267985620004765,53382.4609896 2025-08-12,06:08:06.000,224,10968353,12605,0,1754978885,13005.45718443,63.25388735999877,53382.37015704001 2025-08-12,06:08:07.000,224,10968433,12685,0,1754978886,13005.430239189991,63.26093648999813,53382.349195680006 2025-08-12,06:08:08.000,224,10968474,12805,0,1754978887,13005.443711809996,63.25388735999877,53382.31426008 2025-08-12,06:08:09.000,224,10968473,13125,0,1754978888,13005.41676657,63.267985620004765,53382.30028584001 2025-08-12,06:08:10.000,224,10968446,12885,0,1754978889,13005.36961239999,63.2961821400022,53382.230414640006 2025-08-12,06:08:11.000,224,10968441,12885,0,1754978890,13005.28877667999,63.26093648999813,53382.2164404 2025-08-12,06:08:12.000,224,10968456,12965,0,1754978891,13005.28877667999,63.28208388000348,53382.16753056 2025-08-12,06:08:13.000,224,10968443,12965,0,1754978892,13005.302249299995,63.28913301000284,53382.1465692 2025-08-12,06:08:14.000,224,10968425,12885,0,1754978893,13005.261831439995,63.267985620004765,53382.11862072 2025-08-12,06:08:15.000,224,10968441,12685,0,1754978894,13005.25509513,63.28208388000348,53382.08368512001 2025-08-12,06:08:16.000,224,10968454,12925,0,1754978895,13005.241622509995,63.267985620004765,53382.03477528001 2025-08-12,06:08:17.000,224,10968438,12965,0,1754978896,13005.19446834,63.218641710001975,53382.00682680001 2025-08-12,06:08:18.000,224,10968413,12725,0,1754978897,13005.20794095999,63.24683822999941,53381.93695560001 2025-08-12,06:08:19.000,224,10968425,12965,0,1754978898,13005.22814988999,63.275034750004124,53381.90202 2025-08-12,06:08:20.000,224,10968501,13285,0,1754978899,13005.180995719995,63.24683822999941,53381.88804576001 2025-08-12,06:08:21.000,224,10968461,12805,0,1754978900,13005.15405048,63.211592580002616,53381.895032880006 2025-08-12,06:08:22.000,224,10968426,13005,0,1754978901,13005.140577859995,63.211592580002616,53381.76926472001 2025-08-12,06:08:23.000,224,10968461,12805,0,1754978902,13005.17425941,63.20454345000326,53381.78323896 2025-08-12,06:08:24.000,224,10968500,12925,0,1754978903,13005.15405048,63.211592580002616,53381.7622776 2025-08-12,06:08:25.000,224,10968451,12925,0,1754978904,13005.14731416999,63.232739970000694,53381.72035488001 2025-08-12,06:08:26.000,224,10968430,13285,0,1754978905,13005.15405048,63.218641710001975,53381.6924064 2025-08-12,06:08:27.000,224,10968407,13125,0,1754978906,13005.18773202999,63.19044519000454,53381.64349656 2025-08-12,06:08:28.000,224,10968463,13245,0,1754978907,13005.19446834,63.20454345000326,53381.65048368001 2025-08-12,06:08:29.000,224,10968438,13005,0,1754978908,13005.13384155,63.20454345000326,53381.60157384001 2025-08-12,06:08:30.000,224,10968436,13125,0,1754978909,13005.120368929995,63.211592580002616,53381.57362536 2025-08-12,06:08:31.000,224,10968393,13045,0,1754978910,13005.13384155,63.25388735999877,53381.52471552 2025-08-12,06:08:32.000,224,10968436,12845,0,1754978911,13005.160786789995,63.25388735999877,53381.52471552 2025-08-12,06:08:33.000,224,10968450,13005,0,1754978912,13005.079951069994,63.267985620004765,53381.49676704 2025-08-12,06:08:34.000,224,10968431,13165,0,1754978913,13005.120368929995,63.30323127000156,53381.41990872 2025-08-12,06:08:35.000,224,10968438,12925,0,1754978914,13005.079951069994,63.345526049997716,53381.43388296001 2025-08-12,06:08:36.000,224,10968468,13045,0,1754978915,13005.039533209994,63.331427789999,53381.377986 2025-08-12,06:08:37.000,224,10968462,13045,0,1754978916,13005.04626951999,63.31732953000028,53381.370998880004 2025-08-12,06:08:38.000,224,10968421,12605,0,1754978917,13004.978906419994,63.30323127000156,53381.25221784 2025-08-12,06:08:39.000,224,10968432,12965,0,1754978918,13004.999115349994,63.275034750004124,53381.25920496 2025-08-12,06:08:40.000,224,10968415,13045,0,1754978919,13004.945224869989,63.2961821400022,53381.23125648 2025-08-12,06:08:41.000,224,10968469,12805,0,1754978920,13004.938488559994,63.275034750004124,53381.18234664 2025-08-12,06:08:42.000,224,10968472,12925,0,1754978921,13004.96543379999,63.28208388000348,53381.11946256 2025-08-12,06:08:43.000,224,10968427,13045,0,1754978922,13004.958697489994,63.275034750004124,53381.09151408 2025-08-12,06:08:44.000,224,10968446,13085,0,1754978923,13004.98564272999,63.24683822999941,53381.04959136001 2025-08-12,06:08:45.000,224,10968445,13045,0,1754978924,13004.945224869989,63.24683822999941,53381.04959136001 2025-08-12,06:08:46.000,224,10968450,13165,0,1754978925,13004.992379039999,63.225690840001334,53381.02863000001 2025-08-12,06:08:47.000,224,10968461,12965,0,1754978926,13005.012587969999,63.232739970000694,53381.02863000001 2025-08-12,06:08:48.000,224,10968445,13205,0,1754978927,13005.079951069994,63.23978910000005,53380.97972016001 2025-08-12,06:08:49.000,224,10968443,13285,0,1754978928,13005.06647844999,63.28208388000348,53380.94478456 2025-08-12,06:08:50.000,224,10968445,12805,0,1754978929,13005.17425941,63.26093648999813,53380.867926240004 2025-08-12,06:08:51.000,224,10968416,12925,0,1754978930,13005.13384155,63.267985620004765,53380.84696488 2025-08-12,06:08:52.000,224,10968473,12845,0,1754978931,13005.15405048,63.267985620004765,53380.86093912001 2025-08-12,06:08:53.000,224,10968451,13045,0,1754978932,13005.14731416999,63.26093648999813,53380.82600352 2025-08-12,06:08:54.000,224,10968460,12765,0,1754978933,13005.18773202999,63.25388735999877,53380.7840808 2025-08-12,06:08:55.000,224,10968471,13285,0,1754978934,13005.19446834,63.267985620004765,53380.7491452 2025-08-12,06:08:56.000,224,10968456,12685,0,1754978935,13005.22814988999,63.26093648999813,53380.72818384 2025-08-12,06:08:57.000,224,10968417,13005,0,1754978936,13005.22814988999,63.2961821400022,53380.71420960001 2025-08-12,06:08:58.000,224,10968456,12885,0,1754978937,13005.29551299,63.31028040000092,53380.69324824001 2025-08-12,06:08:59.000,224,10968480,12725,0,1754978938,13005.33593085,63.32437865999964,53380.63735128 2025-08-12,06:09:00.000,224,10968432,12885,0,1754978939,13005.383085019996,63.345526049997716,53380.63036416 2025-08-12,06:09:01.000,224,10968457,13085,0,1754978940,13005.36961239999,63.35962431000371,53380.651325520004 2025-08-12,06:09:02.000,224,10968464,12765,0,1754978941,13005.38982132999,63.38077170000179,53380.602415680005 2025-08-12,06:09:03.000,224,10968426,13085,0,1754978942,13005.38982132999,63.41601734999858,53380.56748008 2025-08-12,06:09:04.000,224,10968420,13165,0,1754978943,13005.443711809996,63.41601734999858,53380.54651872001 2025-08-12,06:09:05.000,224,10968499,13285,0,1754978944,13005.497602290001,63.43716474000394,53380.56748008 2025-08-12,06:09:06.000,224,10968433,12885,0,1754978945,13005.497602290001,63.394869960000506,53380.532544480004 2025-08-12,06:09:07.000,224,10968472,13085,0,1754978946,13005.538020150001,63.35962431000371,53380.51857024 2025-08-12,06:09:08.000,224,10968462,12885,0,1754978947,13005.531283839991,63.35962431000371,53380.47664752001 2025-08-12,06:09:09.000,224,10968435,12965,0,1754978948,13005.598646940001,63.331427789999,53380.45568616001 2025-08-12,06:09:10.000,224,10968454,12805,0,1754978949,13005.632328489992,63.30323127000156,53380.46267328 2025-08-12,06:09:11.000,224,10968420,12765,0,1754978950,13005.672746349992,63.331427789999,53380.3997892 2025-08-12,06:09:12.000,224,10968480,12725,0,1754978951,13005.726636829997,63.331427789999,53380.34389224 2025-08-12,06:09:13.000,224,10968452,12925,0,1754978952,13005.753582069992,63.2961821400022,53380.364853600004 2025-08-12,06:09:14.000,224,10968419,12925,0,1754978953,13005.726636829997,63.2961821400022,53380.336905120006 2025-08-12,06:09:15.000,224,10968469,12805,0,1754978954,13005.740109450002,63.28208388000348,53380.35087936 2025-08-12,06:09:16.000,224,10968461,12645,0,1754978955,13005.753582069992,63.28208388000348,53380.32293088 2025-08-12,06:09:17.000,224,10968477,13045,0,1754978956,13005.800736240002,63.28913301000284,53380.28799528001 2025-08-12,06:09:18.000,224,10968468,13125,0,1754978957,13005.820945170002,63.275034750004124,53380.26004680001 2025-08-12,06:09:19.000,224,10968407,13005,0,1754978958,13005.854626719993,63.275034750004124,53380.23908544001 2025-08-12,06:09:20.000,224,10968508,12885,0,1754978959,13005.881571960002,63.267985620004765,53380.24607256 2025-08-12,06:09:21.000,224,10968429,12765,0,1754978960,13005.874835649993,63.24683822999941,53380.197162720004 2025-08-12,06:09:22.000,224,10968429,13045,0,1754978961,13005.928726129998,63.24683822999941,53380.26004680001 2025-08-12,06:09:23.000,224,10968448,13005,0,1754978962,13005.969143989998,63.225690840001334,53380.197162720004 2025-08-12,06:09:24.000,224,10968450,12765,0,1754978963,13005.969143989998,63.20454345000326,53380.169214240006 2025-08-12,06:09:25.000,224,10968486,12805,0,1754978964,13005.948935059998,63.1974943200039,53380.13427864 2025-08-12,06:09:26.000,224,10968453,12965,0,1754978965,13005.989352919998,63.176346929998545,53380.17620136 2025-08-12,06:09:27.000,224,10968450,13045,0,1754978966,13006.002825539988,63.1974943200039,53380.148252880004 2025-08-12,06:09:28.000,224,10968492,12925,0,1754978967,13006.016298159993,63.20454345000326,53380.12030440001 2025-08-12,06:09:29.000,224,10968431,13005,0,1754978968,13006.056716019993,63.20454345000326,53380.11331728 2025-08-12,06:09:30.000,224,10968449,12845,0,1754978969,13006.090397569998,63.169297799999185,53380.099343040005 2025-08-12,06:09:31.000,224,10968449,12965,0,1754978970,13006.103870189989,63.176346929998545,53380.09235592001 2025-08-12,06:09:32.000,224,10968451,12965,0,1754978971,13006.177969599994,63.1974943200039,53380.05742032 2025-08-12,06:09:33.000,224,10968437,13165,0,1754978972,13006.164496979989,63.19044519000454,53380.029471840004 2025-08-12,06:09:34.000,224,10968520,13165,0,1754978973,13006.151024359999,63.176346929998545,53380.03645896 2025-08-12,06:09:35.000,224,10968465,12925,0,1754978974,13006.144288049989,63.19044519000454,53380.00851048 2025-08-12,06:09:36.000,224,10968444,13125,0,1754978975,13006.144288049989,63.20454345000326,53379.93863928 2025-08-12,06:09:37.000,224,10968432,12885,0,1754978976,13006.171233289999,63.211592580002616,53379.93863928 2025-08-12,06:09:38.000,224,10968519,13125,0,1754978977,13006.151024359999,63.232739970000694,53379.87575520001 2025-08-12,06:09:39.000,224,10968489,12765,0,1754978978,13006.171233289999,63.23978910000005,53379.84780672 2025-08-12,06:09:40.000,224,10968457,13085,0,1754978979,13006.164496979989,63.211592580002616,53379.8408196 2025-08-12,06:09:41.000,224,10968504,12605,0,1754978980,13006.164496979989,63.211592580002616,53379.77793552 2025-08-12,06:09:42.000,224,10968427,13005,0,1754978981,13006.157760669994,63.211592580002616,53379.7709484 2025-08-12,06:09:43.000,224,10968459,12685,0,1754978982,13006.177969599994,63.1974943200039,53379.72902568 2025-08-12,06:09:44.000,224,10968442,12925,0,1754978983,13006.144288049989,63.19044519000454,53379.70806432001 2025-08-12,06:09:45.000,224,10968465,12965,0,1754978984,13006.171233289999,63.13405215000239,53379.68011584 2025-08-12,06:09:46.000,224,10968486,13045,0,1754978985,13006.191442219999,63.169297799999185,53379.694090080004 2025-08-12,06:09:47.000,224,10968446,12725,0,1754978986,13006.22512376999,63.162248669999826,53379.61024464 2025-08-12,06:09:48.000,224,10968494,12885,0,1754978987,13006.18470590999,63.1974943200039,53379.631206 2025-08-12,06:09:49.000,224,10968440,12925,0,1754978988,13006.20491483999,63.15519954000047,53379.61723176001 2025-08-12,06:09:50.000,224,10968493,12805,0,1754978989,13006.171233289999,63.12700302000303,53379.547360560005 2025-08-12,06:09:51.000,224,10968461,12805,0,1754978990,13006.144288049989,63.11290476000431,53379.55434768 2025-08-12,06:09:52.000,224,10968432,12845,0,1754978991,13006.144288049989,63.09880649999832,53379.50543784 2025-08-12,06:09:53.000,224,10968414,13005,0,1754978992,13006.157760669994,63.09880649999832,53379.50543784 2025-08-12,06:09:54.000,224,10968453,13045,0,1754978993,13006.151024359999,63.10585562999768,53379.456528 2025-08-12,06:09:55.000,224,10968482,12565,0,1754978994,13006.130815429999,63.09880649999832,53379.49146360001 2025-08-12,06:09:56.000,224,10968490,13005,0,1754978995,13006.151024359999,63.06356085000152,53379.456528 2025-08-12,06:09:57.000,224,10968482,13125,0,1754978996,13006.177969599994,63.07060998000088,53379.40063104001 2025-08-12,06:09:58.000,224,10968404,12925,0,1754978997,13006.130815429999,63.09175736999896,53379.40761816 2025-08-12,06:09:59.000,224,10968453,13005,0,1754978998,13006.137551739994,63.07765911000024,53379.30281136001 2025-08-12,06:10:00.000,224,10968466,13245,0,1754978999,13006.124079119989,63.07765911000024,53379.330759840006 2025-08-12,06:10:01.000,224,10968442,12885,0,1754979000,13006.056716019993,63.02126606999809,53379.28185000001 2025-08-12,06:10:02.000,224,10968405,12765,0,1754979001,13006.097133879994,62.986020420001296,53379.3167856 2025-08-12,06:10:03.000,224,10968456,12765,0,1754979002,13006.070188639998,62.90143086000171,53379.27486288 2025-08-12,06:10:04.000,224,10968452,13085,0,1754979003,13006.076924949994,62.91552912000043,53379.211978800005 2025-08-12,06:10:05.000,224,10968439,13245,0,1754979004,13006.070188639998,62.88028347000363,53379.21896592 2025-08-12,06:10:06.000,224,10968494,12805,0,1754979005,13006.070188639998,62.88028347000363,53379.15608184001 2025-08-12,06:10:07.000,224,10968474,12925,0,1754979006,13006.063452329989,62.8379886900002,53379.18403032001 2025-08-12,06:10:08.000,224,10968458,12725,0,1754979007,13006.036507089993,62.809792170002765,53379.18403032001 2025-08-12,06:10:09.000,224,10968450,12765,0,1754979008,13006.009561849998,62.83093956000084,53379.15608184001 2025-08-12,06:10:10.000,224,10968417,13005,0,1754979009,13006.016298159993,62.802743040003406,53379.10018488 2025-08-12,06:10:11.000,224,10968489,12925,0,1754979010,13005.996089229993,62.774546519998694,53379.142107600004 2025-08-12,06:10:12.000,224,10968493,12765,0,1754979011,13005.975880299993,62.760448259999976,53379.107171999996 2025-08-12,06:10:13.000,224,10968439,12925,0,1754979012,13005.915253509993,62.7393008700019,53379.07922352 2025-08-12,06:10:14.000,224,10968465,12765,0,1754979013,13005.847890409997,62.68290782999975,53379.044287920005 2025-08-12,06:10:15.000,224,10968442,12765,0,1754979014,13005.854626719993,62.61946565999824,53379.03031368 2025-08-12,06:10:16.000,224,10968410,13045,0,1754979015,13005.841154100002,62.626514790004876,53378.94646824001 2025-08-12,06:10:17.000,224,10968423,12885,0,1754979016,13005.820945170002,62.61946565999824,53378.932494 2025-08-12,06:10:18.000,224,10968467,12965,0,1754979017,13005.834417789993,62.584220010001445,53378.974416720004 2025-08-12,06:10:19.000,224,10968424,12965,0,1754979018,13005.787263619997,62.57012175000273,53378.89057128 2025-08-12,06:10:20.000,224,10968444,12925,0,1754979019,13005.787263619997,62.541925229998014,53378.827687200006 2025-08-12,06:10:21.000,224,10968492,12805,0,1754979020,13005.773790999992,62.541925229998014,53378.876597040005 2025-08-12,06:10:22.000,224,10968439,13125,0,1754979021,13005.780527310002,62.541925229998014,53378.77877736001 2025-08-12,06:10:23.000,224,10968425,12845,0,1754979022,13005.753582069992,62.527826969999296,53378.78576448 2025-08-12,06:10:24.000,224,10968447,12685,0,1754979023,13005.746845759997,62.534876099998655,53378.76480312 2025-08-12,06:10:25.000,224,10968462,12845,0,1754979024,13005.753582069992,62.50667958000122,53378.74384176 2025-08-12,06:10:26.000,224,10968457,12845,0,1754979025,13005.719900520002,62.47143393000442,53378.74384176 2025-08-12,06:10:27.000,224,10968435,12965,0,1754979026,13005.679482660002,62.51372871000058,53378.70191904001 2025-08-12,06:10:28.000,224,10968437,12885,0,1754979027,13005.659273730002,62.49963045000186,53378.639034960004 2025-08-12,06:10:29.000,224,10968428,13085,0,1754979028,13005.645801109997,62.48553219000314,53378.69493192 2025-08-12,06:10:30.000,224,10968446,12805,0,1754979029,13005.645801109997,62.46438479999779,53378.66698344 2025-08-12,06:10:31.000,224,10968429,12925,0,1754979030,13005.632328489992,62.46438479999779,53378.6180736 2025-08-12,06:10:32.000,224,10968462,13005,0,1754979031,13005.625592179997,62.42913915000099,53378.590125120005 2025-08-12,06:10:33.000,224,10968455,13005,0,1754979032,13005.645801109997,62.44323740999971,53378.55518952 2025-08-12,06:10:34.000,224,10968414,13005,0,1754979033,13005.706427899997,62.43618828000035,53378.52724104 2025-08-12,06:10:35.000,224,10968450,12925,0,1754979034,13005.686218969997,62.38684437000484,53378.51326680001 2025-08-12,06:10:36.000,224,10968474,12725,0,1754979035,13005.692955279992,62.365696979999484,53378.48531832001 2025-08-12,06:10:37.000,224,10968501,12725,0,1754979036,13005.672746349992,62.33750046000205,53378.4783312 2025-08-12,06:10:38.000,224,10968460,13085,0,1754979037,13005.686218969997,62.33045133000269,53378.45736984 2025-08-12,06:10:39.000,224,10968432,13205,0,1754979038,13005.733373139992,62.302254809997976,53378.422434240005 2025-08-12,06:10:40.000,224,10968448,12925,0,1754979039,13005.706427899997,62.33045133000269,53378.39448576001 2025-08-12,06:10:41.000,224,10968444,13045,0,1754979040,13005.686218969997,62.25996003000182,53378.35955016 2025-08-12,06:10:42.000,224,10968470,12965,0,1754979041,13005.726636829997,62.28815654999926,53378.38051152 2025-08-12,06:10:43.000,224,10968433,13125,0,1754979042,13005.719900520002,62.28815654999926,53378.33160168 2025-08-12,06:10:44.000,224,10968426,12925,0,1754979043,13005.746845759997,62.25996003000182,53378.33160168 2025-08-12,06:10:45.000,224,10968441,12725,0,1754979044,13005.719900520002,62.30930394000461,53378.31064032 2025-08-12,06:10:46.000,224,10968466,12765,0,1754979045,13005.733373139992,62.25291090000246,53378.28967896 2025-08-12,06:10:47.000,224,10968487,12965,0,1754979046,13005.719900520002,62.238812640003744,53378.303653200004 2025-08-12,06:10:48.000,224,10968486,12845,0,1754979047,13005.807472549997,62.16127221000352,53378.28269184 2025-08-12,06:10:49.000,224,10968469,12885,0,1754979048,13005.753582069992,62.140124819998164,53378.254743360005 2025-08-12,06:10:50.000,224,10968413,12765,0,1754979049,13005.767054689997,62.118977430000086,53378.205833520005 2025-08-12,06:10:51.000,224,10968489,12725,0,1754979050,13005.746845759997,62.11192830000073,53378.17788504001 2025-08-12,06:10:52.000,224,10968458,13005,0,1754979051,13005.746845759997,62.09783004000201,53378.14294944 2025-08-12,06:10:53.000,224,10968440,13165,0,1754979052,13005.706427899997,62.04848612999922,53378.135962320004 2025-08-12,06:10:54.000,224,10968494,12805,0,1754979053,13005.726636829997,62.01324048000242,53378.17788504001 2025-08-12,06:10:55.000,224,10968527,12925,0,1754979054,13005.699691590002,62.006191350003064,53378.17788504001 2025-08-12,06:10:56.000,224,10968463,12725,0,1754979055,13005.713164209992,61.956847440000274,53378.135962320004 2025-08-12,06:10:57.000,224,10968489,12925,0,1754979056,13005.733373139992,61.942749180001556,53378.17089792 2025-08-12,06:10:58.000,224,10968433,12845,0,1754979057,13005.686218969997,61.91455266000412,53378.06609112 2025-08-12,06:10:59.000,224,10968468,12885,0,1754979058,13005.686218969997,61.90750353000476,53378.05910400001 2025-08-12,06:11:00.000,224,10968499,13005,0,1754979059,13005.672746349992,61.90750353000476,53378.01019416001 2025-08-12,06:11:01.000,224,10968465,12965,0,1754979060,13005.692955279992,61.900454399998125,53378.04512976 2025-08-12,06:11:02.000,224,10968439,13165,0,1754979061,13005.639064800002,61.87930701000005,53377.99621992 2025-08-12,06:11:03.000,224,10968476,13085,0,1754979062,13005.632328489992,61.86520875000133,53377.97525856 2025-08-12,06:11:04.000,224,10968505,12885,0,1754979063,13005.618855870001,61.88635613999941,53377.99621992 2025-08-12,06:11:05.000,224,10968541,12685,0,1754979064,13005.564965389996,61.87930701000005,53377.989232800006 2025-08-12,06:11:06.000,224,10968486,12965,0,1754979065,13005.531283839991,61.900454399998125,53377.94032296001 2025-08-12,06:11:07.000,224,10968439,12725,0,1754979066,13005.524547529996,61.83701223000389,53377.933335839996 2025-08-12,06:11:08.000,224,10968426,12765,0,1754979067,13005.450448119991,61.81586483999854,53377.89840024 2025-08-12,06:11:09.000,224,10968487,13125,0,1754979068,13005.423502879996,61.780619190001744,53377.87743888 2025-08-12,06:11:10.000,224,10968464,13005,0,1754979069,13005.450448119991,61.73832440999831,53377.83551616 2025-08-12,06:11:11.000,224,10968463,12725,0,1754979070,13005.403293949996,61.65373484999873,53377.870451760005 2025-08-12,06:11:12.000,224,10968481,12925,0,1754979071,13005.38982132999,61.67488224000408,53377.85647752 2025-08-12,06:11:13.000,224,10968488,12925,0,1754979072,13005.41676657,61.66078397999809,53377.86346464001 2025-08-12,06:11:14.000,224,10968431,13005,0,1754979073,13005.41003025999,61.63963659000001,53377.7796192 2025-08-12,06:11:15.000,224,10968457,13005,0,1754979074,13005.38982132999,61.597341810003854,53377.80756768 2025-08-12,06:11:16.000,224,10968458,13005,0,1754979075,13005.362876089996,61.597341810003854,53377.77263208001 2025-08-12,06:11:17.000,224,10968482,12725,0,1754979076,13005.342667159995,61.533899640002346,53377.75865784 2025-08-12,06:11:18.000,224,10968422,12685,0,1754979077,13005.33593085,61.5761944199985,53377.75865784 2025-08-12,06:11:19.000,224,10968466,12725,0,1754979078,13005.36961239999,61.5761944199985,53377.7796192 2025-08-12,06:11:20.000,224,10968454,12805,0,1754979079,13005.30898560999,61.597341810003854,53377.751670720005 2025-08-12,06:11:21.000,224,10968457,13285,0,1754979080,13005.282040369995,61.547997900001064,53377.709748 2025-08-12,06:11:22.000,224,10968479,12765,0,1754979081,13005.26856774999,61.5761944199985,53377.67481240001 2025-08-12,06:11:23.000,224,10968484,12965,0,1754979082,13005.261831439995,61.540948770001705,53377.68878664 2025-08-12,06:11:24.000,224,10968485,13045,0,1754979083,13005.241622509995,61.498653989998274,53377.72372224001 2025-08-12,06:11:25.000,224,10968419,12845,0,1754979084,13005.18773202999,61.4775066000002,53377.68179952 2025-08-12,06:11:26.000,224,10968503,12845,0,1754979085,13005.180995719995,61.43521182000404,53377.68179952 2025-08-12,06:11:27.000,224,10968502,12885,0,1754979086,13005.180995719995,61.41406442999869,53377.64686392001 2025-08-12,06:11:28.000,224,10968481,12925,0,1754979087,13005.14731416999,61.43521182000404,53377.62590256001 2025-08-12,06:11:29.000,224,10968447,13205,0,1754979088,13005.160786789995,61.37881878000189,53377.5700056 2025-08-12,06:11:30.000,224,10968458,13085,0,1754979089,13005.160786789995,61.357671390003816,53377.57699272001 2025-08-12,06:11:31.000,224,10968464,12845,0,1754979090,13005.12710523999,61.37881878000189,53377.59096696 2025-08-12,06:11:32.000,224,10968473,13165,0,1754979091,13005.14731416999,61.371769650002534,53377.52109576 2025-08-12,06:11:33.000,224,10968447,12925,0,1754979092,13005.12710523999,61.33652399999846,53377.5001344 2025-08-12,06:11:34.000,224,10968509,12805,0,1754979093,13005.11363262,61.357671390003816,53377.50712152001 2025-08-12,06:11:35.000,224,10968450,12725,0,1754979094,13005.039533209994,61.33652399999846,53377.47218592 2025-08-12,06:11:36.000,224,10968443,12685,0,1754979095,13005.00585165999,61.315376610000385,53377.44423744 2025-08-12,06:11:37.000,224,10968474,12725,0,1754979096,13004.992379039999,61.308327480001026,53377.45122456 2025-08-12,06:11:38.000,224,10968464,13005,0,1754979097,13004.992379039999,61.258983569998236,53377.43725032001 2025-08-12,06:11:39.000,224,10968514,12605,0,1754979098,13004.98564272999,61.25193443999888,53377.45821168001 2025-08-12,06:11:40.000,224,10968490,12965,0,1754979099,13004.938488559994,61.22373792000144,53377.38135336 2025-08-12,06:11:41.000,224,10968485,12845,0,1754979100,13004.898070699994,61.195541400004004,53377.33943064001 2025-08-12,06:11:42.000,224,10968463,12805,0,1754979101,13004.904807009989,61.16029574999993,53377.37436624 2025-08-12,06:11:43.000,224,10968460,12965,0,1754979102,13004.945224869989,61.139148360001855,53377.35340488 2025-08-12,06:11:44.000,224,10968422,12925,0,1754979103,13004.938488559994,61.125050100003136,53377.33943064001 2025-08-12,06:11:45.000,224,10968441,12965,0,1754979104,13004.938488559994,61.11800097000378,53377.28353368 2025-08-12,06:11:46.000,224,10968505,12925,0,1754979105,13004.911543319999,61.10390270999778,53377.28353368 2025-08-12,06:11:47.000,224,10968485,12965,0,1754979106,13004.891334389999,61.096853579998424,53377.248598080005 2025-08-12,06:11:48.000,224,10968494,12605,0,1754979107,13004.898070699994,61.0193131499982,53377.19270112001 2025-08-12,06:11:49.000,224,10968492,13125,0,1754979108,13004.904807009989,61.02636228000483,53377.262572319996 2025-08-12,06:11:50.000,224,10968469,12805,0,1754979109,13004.864389149989,61.03341141000419,53377.23462384 2025-08-12,06:11:51.000,224,10968517,13085,0,1754979110,13004.810498669998,60.99816576000012,53377.22064960001 2025-08-12,06:11:52.000,224,10968456,12845,0,1754979111,13004.817234979993,60.948821850004606,53377.129817040004 2025-08-12,06:11:53.000,224,10968497,12965,0,1754979112,13004.817234979993,60.93472358999861,53377.14379128001 2025-08-12,06:11:54.000,224,10968468,13085,0,1754979113,13004.743135569988,60.93472358999861,53377.14379128001 2025-08-12,06:11:55.000,224,10968498,12925,0,1754979114,13004.743135569988,60.8853796800031,53377.10885568 2025-08-12,06:11:56.000,224,10968455,13245,0,1754979115,13004.770080809998,60.899477940001816,53377.07392008001 2025-08-12,06:11:57.000,224,10968482,12925,0,1754979116,13004.716190329993,60.850134029999026,53377.03898448 2025-08-12,06:11:58.000,224,10968407,12925,0,1754979117,13004.722926639988,60.79374099000415,53377.094881439996 2025-08-12,06:11:59.000,224,10968446,12925,0,1754979118,13004.689245089998,60.75144621000072,53377.06693296 2025-08-12,06:12:00.000,224,10968478,12765,0,1754979119,13004.635354609993,60.69505316999857,53377.031997360005 2025-08-12,06:12:01.000,224,10968459,13005,0,1754979120,13004.648827229998,60.65980752000178,53377.00404888001 2025-08-12,06:12:02.000,224,10968453,12965,0,1754979121,13004.628618299997,60.61046360999899,53376.99007464 2025-08-12,06:12:03.000,224,10968424,12725,0,1754979122,13004.635354609993,60.60341447999963,53376.96911328 2025-08-12,06:12:04.000,224,10968415,13205,0,1754979123,13004.588200439997,60.547021440004755,53376.983087520006 2025-08-12,06:12:05.000,224,10968451,12805,0,1754979124,13004.601673060002,60.53997230999812,53376.95513904001 2025-08-12,06:12:06.000,224,10968481,12965,0,1754979125,13004.547782579997,60.462431879997894,53376.88526784001 2025-08-12,06:12:07.000,224,10968462,13165,0,1754979126,13004.514101029992,60.46948101000453,53376.85731936001 2025-08-12,06:12:08.000,224,10968436,12805,0,1754979127,13004.480419480002,60.441284489999816,53376.85033224 2025-08-12,06:12:09.000,224,10968493,12965,0,1754979128,13004.453474239992,60.41308797000238,53376.82238376 2025-08-12,06:12:10.000,224,10968474,12765,0,1754979129,13004.419792690001,60.34259667000151,53376.83635800001 2025-08-12,06:12:11.000,224,10968424,12765,0,1754979130,13004.413056379992,60.34259667000151,53376.83635800001 2025-08-12,06:12:12.000,224,10968493,13045,0,1754979131,13004.365902209996,60.33554754000215,53376.76648680001 2025-08-12,06:12:13.000,224,10968465,12965,0,1754979132,13004.312011729991,60.328498410002794,53376.71058984 2025-08-12,06:12:14.000,224,10968454,12725,0,1754979133,13004.332220659991,60.279154500000004,53376.72456408 2025-08-12,06:12:15.000,224,10968480,12845,0,1754979134,13004.325484349996,60.265056240001286,53376.64071864001 2025-08-12,06:12:16.000,224,10968473,12965,0,1754979135,13004.305275419996,60.215712329998496,53376.65469288 2025-08-12,06:12:17.000,224,10968443,12885,0,1754979136,13004.278330180001,60.24390885000321,53376.63373152 2025-08-12,06:12:18.000,224,10968434,12965,0,1754979137,13004.25812125,60.20866319999914,53376.66866712001 2025-08-12,06:12:19.000,224,10968484,12885,0,1754979138,13004.251384939991,60.1804666800017,53376.577834560005 2025-08-12,06:12:20.000,224,10968451,13285,0,1754979139,13004.251384939991,60.17341755000234,53376.59879592001 2025-08-12,06:12:21.000,224,10968424,13085,0,1754979140,13004.17728553,60.12407363999955,53376.54988608001 2025-08-12,06:12:22.000,224,10968412,12845,0,1754979141,13004.15034028999,60.102926250001474,53376.58482168 2025-08-12,06:12:23.000,224,10968447,12965,0,1754979142,13004.1570766,60.081778860003396,53376.52193760001 2025-08-12,06:12:24.000,224,10968449,12805,0,1754979143,13004.13013135999,60.10997538000083,53376.47302776001 2025-08-12,06:12:25.000,224,10968442,12965,0,1754979144,13004.143603979996,60.06768060000468,53376.49398912 2025-08-12,06:12:26.000,224,10968452,13165,0,1754979145,13004.07624088,60.03243495000061,53376.44507928 2025-08-12,06:12:27.000,224,10968471,13005,0,1754979146,13004.05603195,59.99718930000381,53376.43809216 2025-08-12,06:12:28.000,224,10968477,12925,0,1754979147,13004.022350399995,59.96194364999974,53376.38918232 2025-08-12,06:12:29.000,224,10968423,12885,0,1754979148,13004.002141469995,59.94784539000102,53376.38219520001 2025-08-12,06:12:30.000,224,10968422,13285,0,1754979149,13003.981932539995,59.912599740004225,53376.43809216 2025-08-12,06:12:31.000,224,10968472,13045,0,1754979150,13003.981932539995,59.870304960000794,53376.37520808 2025-08-12,06:12:32.000,224,10968471,13125,0,1754979151,13003.91456944,59.870304960000794,53376.3472596 2025-08-12,06:12:33.000,224,10968450,12725,0,1754979152,13003.93477837,59.856206700002076,53376.36822096 2025-08-12,06:12:34.000,224,10968467,12805,0,1754979153,13003.961723609995,59.835059310004,53376.31931112 2025-08-12,06:12:35.000,224,10968506,12885,0,1754979154,13003.941514679995,59.820961049998004,53376.30533688001 2025-08-12,06:12:36.000,224,10968427,12845,0,1754979155,13003.96845991999,59.820961049998004,53376.26341416001 2025-08-12,06:12:37.000,224,10968481,13285,0,1754979156,13003.961723609995,59.77866627000185,53376.26341416001 2025-08-12,06:12:38.000,224,10968439,12645,0,1754979157,13003.961723609995,59.77866627000185,53376.22847856 2025-08-12,06:12:39.000,224,10968423,12965,0,1754979158,13004.00887777999,59.76456801000313,53376.28437552001 2025-08-12,06:12:40.000,224,10968470,12845,0,1754979159,13003.99540516,59.75046975000441,53376.2075172 2025-08-12,06:12:41.000,224,10968447,12645,0,1754979160,13004.00887777999,59.77161714000249,53376.193542960005 2025-08-12,06:12:42.000,224,10968476,12725,0,1754979161,13004.02908670999,59.75046975000441,53376.17956872 2025-08-12,06:12:43.000,224,10968439,13005,0,1754979162,13004.02908670999,59.75046975000441,53376.21450432001 2025-08-12,06:12:44.000,224,10968392,12605,0,1754979163,13004.00887777999,59.72932235999906,53376.2075172 2025-08-12,06:12:45.000,224,10968444,12965,0,1754979164,13004.022350399995,59.7222732299997,53376.193542960005 2025-08-12,06:12:46.000,224,10968417,12805,0,1754979165,13004.02908670999,59.687027580002905,53376.13764600001 2025-08-12,06:12:47.000,224,10968453,13005,0,1754979166,13004.02908670999,59.644732799999474,53376.11668464001 2025-08-12,06:12:48.000,224,10968407,13045,0,1754979167,13004.05603195,59.67292932000419,53376.15860736 2025-08-12,06:12:49.000,224,10968398,12845,0,1754979168,13004.03582302,59.644732799999474,53376.15860736 2025-08-12,06:12:50.000,224,10968434,12965,0,1754979169,13004.042559329995,59.60243802000332,53376.10969752 2025-08-12,06:12:51.000,224,10968408,12805,0,1754979170,13004.01561409,59.581290629997966,53376.06777480001 2025-08-12,06:12:52.000,224,10968418,12885,0,1754979171,13004.042559329995,59.56719236999925,53376.123671760004 2025-08-12,06:12:53.000,224,10968422,12805,0,1754979172,13004.022350399995,59.581290629997966,53376.08873616001 2025-08-12,06:12:54.000,224,10968479,12965,0,1754979173,13004.022350399995,59.53194672000245,53376.074761920005 2025-08-12,06:12:55.000,224,10968405,12765,0,1754979174,13004.04929563999,59.53899585000181,53376.04681344001 2025-08-12,06:12:56.000,224,10968461,13085,0,1754979175,13004.02908670999,59.517848460003734,53376.025852080005 2025-08-12,06:12:57.000,224,10968449,13045,0,1754979176,13004.00887777999,59.49670106999838,53376.06777480001 2025-08-12,06:12:58.000,224,10968421,12845,0,1754979177,13004.002141469995,59.44030803000351,53376.00489072 2025-08-12,06:12:59.000,224,10968465,13125,0,1754979178,13004.00887777999,59.38391499000136,53376.025852080005 2025-08-12,06:13:00.000,224,10968463,13045,0,1754979179,13004.042559329995,59.35571847000392,53375.98392936 2025-08-12,06:13:01.000,224,10968442,13045,0,1754979180,13004.042559329995,59.36276760000328,53375.94899376001 2025-08-12,06:13:02.000,224,10968490,12885,0,1754979181,13004.042559329995,59.36276760000328,53375.962968 2025-08-12,06:13:03.000,224,10968433,12965,0,1754979182,13004.04929563999,59.36981673000264,53375.93501952 2025-08-12,06:13:04.000,224,10968441,12885,0,1754979183,13004.062768259995,59.34162020999793,53375.94200664 2025-08-12,06:13:05.000,224,10968456,12965,0,1754979184,13004.082977189995,59.34162020999793,53375.858161200005 2025-08-12,06:13:06.000,224,10968463,13005,0,1754979185,13004.08971349999,59.29227630000241,53375.87912256001 2025-08-12,06:13:07.000,224,10968454,12965,0,1754979186,13004.08971349999,59.24998151999898,53375.85117408001 2025-08-12,06:13:08.000,224,10968443,12845,0,1754979187,13004.09644981,59.235883260000264,53375.85117408001 2025-08-12,06:13:09.000,224,10968474,13125,0,1754979188,13004.082977189995,59.228834130000905,53375.85117408001 2025-08-12,06:13:10.000,224,10968467,12885,0,1754979189,13004.11665874,59.20768674000283,53375.858161200005 2025-08-12,06:13:11.000,224,10968454,12885,0,1754979190,13004.103186119995,59.20768674000283,53375.809251360006 2025-08-12,06:13:12.000,224,10968415,12925,0,1754979191,13004.143603979996,59.12309718000324,53375.83719984 2025-08-12,06:13:13.000,224,10968470,13005,0,1754979192,13004.103186119995,59.12309718000324,53375.788290000004 2025-08-12,06:13:14.000,224,10968469,12925,0,1754979193,13004.163812909996,59.07375327000045,53375.80226424001 2025-08-12,06:13:15.000,224,10968445,12965,0,1754979194,13004.21770339,59.10194978999789,53375.788290000004 2025-08-12,06:13:16.000,224,10968458,12845,0,1754979195,13004.271593869991,59.07375327000045,53375.8232256 2025-08-12,06:13:17.000,224,10968425,12965,0,1754979196,13004.264857559996,59.08785152999917,53375.75335440001 2025-08-12,06:13:18.000,224,10968425,13005,0,1754979197,13004.25812125,59.08080239999981,53375.76034152001 2025-08-12,06:13:19.000,224,10968459,12925,0,1754979198,13004.285066489996,59.059655010001734,53375.77431576 2025-08-12,06:13:20.000,224,10968466,12845,0,1754979199,13004.352429589992,59.003261969999585,53375.76732864 2025-08-12,06:13:21.000,224,10968507,12765,0,1754979200,13004.413056379992,59.03850762000366,53375.67649608 2025-08-12,06:13:22.000,224,10968468,12965,0,1754979201,13004.466946859997,59.052605880002375,53375.67649608 2025-08-12,06:13:23.000,224,10968467,12925,0,1754979202,13004.554518889992,59.08080239999981,53375.67649608 2025-08-12,06:13:24.000,224,10968456,12925,0,1754979203,13004.601673060002,59.059655010001734,53375.68348320001 2025-08-12,06:13:25.000,224,10968467,12725,0,1754979204,13004.594936749992,59.108998920004524,53375.69745744 2025-08-12,06:13:26.000,224,10968451,12845,0,1754979205,13004.662299850002,59.07375327000045,53375.67649608 2025-08-12,06:13:27.000,224,10968437,13285,0,1754979206,13004.702717710003,59.08785152999917,53375.68348320001 2025-08-12,06:13:28.000,224,10968445,12965,0,1754979207,13004.749871879998,59.09490065999853,53375.66252184001 2025-08-12,06:13:29.000,224,10968463,12805,0,1754979208,13004.783553429988,59.1301463100026,53375.60662488 2025-08-12,06:13:30.000,224,10968438,12685,0,1754979209,13004.871125459998,59.11604805000388,53375.61361200001 2025-08-12,06:13:31.000,224,10968460,12685,0,1754979210,13004.931752249999,59.08080239999981,53375.61361200001 2025-08-12,06:13:32.000,224,10968459,12565,0,1754979211,13004.98564272999,59.052605880002375,53375.62758624 2025-08-12,06:13:33.000,224,10968435,12965,0,1754979212,13005.02606058999,59.0173602299983,53375.59265064001 2025-08-12,06:13:34.000,224,10968451,12685,0,1754979213,13005.07321476,58.996212840000226,53375.62758624 2025-08-12,06:13:35.000,224,10968428,12925,0,1754979214,13005.15405048,59.010311099998944,53375.63457336001 2025-08-12,06:13:36.000,224,10968441,12765,0,1754979215,13005.21467727,59.02440935999766,53375.620599120004 2025-08-12,06:13:37.000,224,10968493,12965,0,1754979216,13005.26856774999,59.03850762000366,53375.60662488 2025-08-12,06:13:38.000,224,10968436,12805,0,1754979217,13005.30898560999,59.045556750003016,53375.620599120004 2025-08-12,06:13:39.000,224,10968483,12805,0,1754979218,13005.362876089996,59.03850762000366,53375.58566352001 2025-08-12,06:13:40.000,224,10968453,12845,0,1754979219,13005.4369755,59.08080239999981,53375.5786764 2025-08-12,06:13:41.000,224,10968481,13005,0,1754979220,13005.463920739996,59.0314584900043,53375.58566352001 2025-08-12,06:13:42.000,224,10968470,13085,0,1754979221,13005.544756459996,59.08080239999981,53375.61361200001 2025-08-12,06:13:43.000,224,10968451,12925,0,1754979222,13005.544756459996,59.07375327000045,53375.5786764 2025-08-12,06:13:44.000,224,10968462,12965,0,1754979223,13005.612119559992,59.045556750003016,53375.571689280005 2025-08-12,06:13:45.000,224,10968415,13085,0,1754979224,13005.618855870001,59.0314584900043,53375.59265064001 2025-08-12,06:13:46.000,224,10968459,12885,0,1754979225,13005.699691590002,59.045556750003016,53375.59265064001 2025-08-12,06:13:47.000,224,10968442,12765,0,1754979226,13005.787263619997,59.02440935999766,53375.620599120004 2025-08-12,06:13:48.000,224,10968394,12765,0,1754979227,13005.827681479997,59.052605880002375,53375.66252184001 2025-08-12,06:13:49.000,224,10968427,12765,0,1754979228,13005.854626719993,59.0314584900043,53375.59265064001 2025-08-12,06:13:50.000,224,10968459,12765,0,1754979229,13005.881571960002,59.03850762000366,53375.51579232001 2025-08-12,06:13:51.000,224,10968472,12645,0,1754979230,13005.901780890003,59.02440935999766,53375.55072792 2025-08-12,06:13:52.000,224,10968456,12765,0,1754979231,13005.969143989998,59.06670414000109,53375.59265064001 2025-08-12,06:13:53.000,224,10968473,13125,0,1754979232,13005.969143989998,59.02440935999766,53375.55072792 2025-08-12,06:13:54.000,224,10968447,12885,0,1754979233,13006.002825539988,58.98916371000087,53375.5786764 2025-08-12,06:13:55.000,224,10968435,12925,0,1754979234,13006.023034469988,59.003261969999585,53375.5088052 2025-08-12,06:13:56.000,224,10968446,12965,0,1754979235,13006.070188639998,58.98916371000087,53375.522779440005 2025-08-12,06:13:57.000,224,10968481,12925,0,1754979236,13006.036507089993,58.97506545000215,53375.55771504 2025-08-12,06:13:58.000,224,10968453,12965,0,1754979237,13006.029770779998,58.96096719000343,53375.53675368 2025-08-12,06:13:59.000,224,10968437,12885,0,1754979238,13006.049979709998,58.90457415000128,53375.56470216001 2025-08-12,06:14:00.000,224,10968479,12925,0,1754979239,13006.097133879994,58.8834267600032,53375.571689280005 2025-08-12,06:14:01.000,224,10968444,12845,0,1754979240,13006.097133879994,58.84818110999913,53375.5786764 2025-08-12,06:14:02.000,224,10968460,12805,0,1754979241,13006.103870189989,58.869328500004485,53375.54374080001 2025-08-12,06:14:03.000,224,10968403,13085,0,1754979242,13006.144288049989,58.876377630003844,53375.50181808 2025-08-12,06:14:04.000,224,10968441,12845,0,1754979243,13006.157760669994,58.84818110999913,53375.53675368 2025-08-12,06:14:05.000,224,10968459,13005,0,1754979244,13006.164496979989,58.812935460002336,53375.53675368 2025-08-12,06:14:06.000,224,10968483,13085,0,1754979245,13006.110606499999,58.7847389400049,53375.5786764 2025-08-12,06:14:07.000,224,10968436,13045,0,1754979246,13006.063452329989,58.74949329000083,53375.48784384 2025-08-12,06:14:08.000,224,10968504,13005,0,1754979247,13006.063452329989,58.71424764000403,53375.55771504 2025-08-12,06:14:09.000,224,10968435,12965,0,1754979248,13006.023034469988,58.70014937999804,53375.54374080001 2025-08-12,06:14:10.000,224,10968463,12685,0,1754979249,13006.049979709998,58.69310024999868,53375.5786764 2025-08-12,06:14:11.000,224,10968478,12805,0,1754979250,13005.969143989998,58.66490373000124,53375.61361200001 2025-08-12,06:14:12.000,224,10968460,13005,0,1754979251,13005.962407679988,58.61555981999845,53375.53675368 2025-08-12,06:14:13.000,224,10968467,12885,0,1754979252,13005.955671369993,58.594412430000375,53375.571689280005 2025-08-12,06:14:14.000,224,10968463,12725,0,1754979253,13005.975880299993,58.56621591000294,53375.641560480006 2025-08-12,06:14:15.000,224,10968478,13165,0,1754979254,13005.928726129998,58.55211765000422,53375.620599120004 2025-08-12,06:14:16.000,224,10968442,13205,0,1754979255,13005.948935059998,58.538019389998226,53375.5786764 2025-08-12,06:14:17.000,224,10968439,13005,0,1754979256,13005.935462439993,58.50982287000079,53375.60662488 2025-08-12,06:14:18.000,224,10968446,13125,0,1754979257,13005.888308269998,58.51687200000015,53375.61361200001 2025-08-12,06:14:19.000,224,10968427,12725,0,1754979258,13005.895044579993,58.53097025999887,53375.59265064001 2025-08-12,06:14:20.000,224,10968472,13045,0,1754979259,13005.874835649993,58.50277374000143,53375.5786764 2025-08-12,06:14:21.000,224,10968462,13005,0,1754979260,13005.793999929992,58.48867548000271,53375.5786764 2025-08-12,06:14:22.000,224,10968493,13005,0,1754979261,13005.773790999992,58.467528090004635,53375.54374080001 2025-08-12,06:14:23.000,224,10968457,13205,0,1754979262,13005.740109450002,58.45342982999864,53375.52976656 2025-08-12,06:14:24.000,224,10968417,12965,0,1754979263,13005.706427899997,58.43228244000056,53375.55072792 2025-08-12,06:14:25.000,224,10968426,12765,0,1754979264,13005.706427899997,58.39703679000377,53375.50181808 2025-08-12,06:14:26.000,224,10968452,12885,0,1754979265,13005.672746349992,58.418184180001845,53375.55072792 2025-08-12,06:14:27.000,224,10968434,13165,0,1754979266,13005.686218969997,58.418184180001845,53375.52976656 2025-08-12,06:14:28.000,224,10968433,12965,0,1754979267,13005.666010039997,58.39703679000377,53375.571689280005 2025-08-12,06:14:29.000,224,10968440,13005,0,1754979268,13005.645801109997,58.368840269999055,53375.51579232001 2025-08-12,06:14:30.000,224,10968423,12645,0,1754979269,13005.612119559992,58.29834896999819,53375.5088052 2025-08-12,06:14:31.000,224,10968452,13285,0,1754979270,13005.612119559992,58.30539810000482,53375.53675368 2025-08-12,06:14:32.000,224,10968457,13125,0,1754979271,13005.632328489992,58.30539810000482,53375.48085672 2025-08-12,06:14:33.000,224,10968469,12765,0,1754979272,13005.612119559992,58.25605419000203,53375.54374080001 2025-08-12,06:14:34.000,224,10968472,13125,0,1754979273,13005.605383249997,58.24900506000267,53375.54374080001 2025-08-12,06:14:35.000,224,10968503,12765,0,1754979274,13005.544756459996,58.22080853999796,53375.452908240004 2025-08-12,06:14:36.000,224,10968481,12805,0,1754979275,13005.463920739996,58.20671027999924,53375.45989536 2025-08-12,06:14:37.000,224,10968439,13045,0,1754979276,13005.470657049991,58.20671027999924,53375.45989536 2025-08-12,06:14:38.000,224,10968418,13085,0,1754979277,13005.45718443,58.15736637000373,53375.48784384 2025-08-12,06:14:39.000,224,10968452,12885,0,1754979278,13005.36961239999,58.129169849999016,53375.473869600006 2025-08-12,06:14:40.000,224,10968421,12965,0,1754979279,13005.322458229995,58.05867854999815,53375.44592112001 2025-08-12,06:14:41.000,224,10968479,13085,0,1754979280,13005.282040369995,58.05867854999815,53375.42495976001 2025-08-12,06:14:42.000,224,10968519,12965,0,1754979281,13005.28877667999,58.016383770001994,53375.42495976001 2025-08-12,06:14:43.000,224,10968492,13005,0,1754979282,13005.261831439995,58.016383770001994,53375.39002416 2025-08-12,06:14:44.000,224,10968485,12885,0,1754979283,13005.2348862,57.967039859999204,53375.34810144001 2025-08-12,06:14:45.000,224,10968441,12805,0,1754979284,13005.221413579995,57.97408898999856,53375.32015296 2025-08-12,06:14:46.000,224,10968457,12965,0,1754979285,13005.22814988999,57.952941600000486,53375.39002416 2025-08-12,06:14:47.000,224,10968488,13005,0,1754979286,13005.2348862,57.903597689997696,53375.42495976001 2025-08-12,06:14:48.000,224,10968493,12885,0,1754979287,13005.20794095999,57.91769595000369,53375.355088560005 2025-08-12,06:14:49.000,224,10968500,12965,0,1754979288,13005.201204649995,57.91064682000433,53375.34810144001 2025-08-12,06:14:50.000,224,10968485,13125,0,1754979289,13005.20794095999,57.88949942999898,53375.32714008001 2025-08-12,06:14:51.000,224,10968481,12925,0,1754979290,13005.16752309999,57.91769595000369,53375.27124312 2025-08-12,06:14:52.000,224,10968449,13325,0,1754979291,13005.17425941,57.88245029999962,53375.32015296 2025-08-12,06:14:53.000,224,10968467,12685,0,1754979292,13005.140577859995,57.88949942999898,53375.285217360004 2025-08-12,06:14:54.000,224,10968462,12845,0,1754979293,13005.11363262,57.85425378000218,53375.29220448 2025-08-12,06:14:55.000,224,10968439,12725,0,1754979294,13005.12710523999,57.840155520003464,53375.32714008001 2025-08-12,06:14:56.000,224,10968503,12765,0,1754979295,13005.140577859995,57.79786074000003,53375.264256 2025-08-12,06:14:57.000,224,10968477,13085,0,1754979296,13005.079951069994,57.76261509000324,53375.29919160001 2025-08-12,06:14:58.000,224,10968502,12925,0,1754979297,13005.059742139994,57.74851683000452,53375.29919160001 2025-08-12,06:14:59.000,224,10968429,12605,0,1754979298,13004.999115349994,57.720320309999806,53375.355088560005 2025-08-12,06:15:00.000,224,10968483,12845,0,1754979299,13004.999115349994,57.69917292000173,53375.25726888001 2025-08-12,06:15:01.000,224,10968456,13165,0,1754979300,13004.958697489994,57.64982900999894,53375.20835904001 2025-08-12,06:15:02.000,224,10968417,12845,0,1754979301,13004.904807009989,57.600485100003425,53375.22233328 2025-08-12,06:15:03.000,224,10968451,12645,0,1754979302,13004.945224869989,57.56523944999935,53375.20137192 2025-08-12,06:15:04.000,224,10968478,12725,0,1754979303,13004.857652839994,57.51589554000384,53375.20835904001 2025-08-12,06:15:05.000,224,10968458,12965,0,1754979304,13004.810498669998,57.47360076000041,53375.17342344 2025-08-12,06:15:06.000,224,10968461,12965,0,1754979305,13004.770080809998,57.45245337000233,53375.1943848 2025-08-12,06:15:07.000,224,10968496,12845,0,1754979306,13004.729662949998,57.431305980004254,53375.15246208 2025-08-12,06:15:08.000,224,10968539,12885,0,1754979307,13004.695981399993,57.424256850004895,53375.16643632 2025-08-12,06:15:09.000,224,10968474,13005,0,1754979308,13004.635354609993,57.40310945999954,53375.13150072001 2025-08-12,06:15:10.000,224,10968417,12765,0,1754979309,13004.561255200002,57.38901120000082,53375.117526480004 2025-08-12,06:15:11.000,224,10968451,13045,0,1754979310,13004.541046270002,57.35376555000403,53375.10355224 2025-08-12,06:15:12.000,224,10968451,13165,0,1754979311,13004.480419480002,57.2762251200038,53375.068616640005 2025-08-12,06:15:13.000,224,10968456,12965,0,1754979312,13004.419792690001,57.21983208000165,53375.08957800001 2025-08-12,06:15:14.000,224,10968467,13005,0,1754979313,13004.372638519992,57.1634390399995,53375.06162952001 2025-08-12,06:15:15.000,224,10968456,12965,0,1754979314,13004.372638519992,57.099996869997995,53375.09656512 2025-08-12,06:15:16.000,224,10968476,12445,0,1754979315,13004.332220659991,57.07884947999992,53375.03368104 2025-08-12,06:15:17.000,224,10968464,12765,0,1754979316,13004.312011729991,57.07180035000056,53375.019706800005 2025-08-12,06:15:18.000,224,10968419,12925,0,1754979317,13004.298539110001,57.04360383000312,53374.9847712 2025-08-12,06:15:19.000,224,10968455,13165,0,1754979318,13004.285066489996,56.99425992000033,53374.99874544 2025-08-12,06:15:20.000,224,10968504,13005,0,1754979319,13004.231176009991,56.95196514000418,53374.95682272 2025-08-12,06:15:21.000,224,10968476,12925,0,1754979320,13004.224439699996,56.87442471000395,53374.99874544 2025-08-12,06:15:22.000,224,10968476,12845,0,1754979321,13004.184021839996,56.86737558000459,53374.93586136 2025-08-12,06:15:23.000,224,10968451,13045,0,1754979322,13004.13013135999,56.84622818999924,53374.95682272 2025-08-12,06:15:24.000,224,10968427,13205,0,1754979323,13004.08971349999,56.81098254000244,53374.91490000001 2025-08-12,06:15:25.000,224,10968497,12885,0,1754979324,13004.042559329995,56.747540370000934,53374.900925760005 2025-08-12,06:15:26.000,224,10968445,12925,0,1754979325,13004.05603195,56.747540370000934,53374.949835600004 2025-08-12,06:15:27.000,224,10968451,13165,0,1754979326,13003.98866884999,56.698196459998144,53374.86599016 2025-08-12,06:15:28.000,224,10968516,13005,0,1754979327,13003.961723609995,56.70524559000478,53374.852015920005 2025-08-12,06:15:29.000,224,10968468,13165,0,1754979328,13003.941514679995,56.62770516000455,53374.89393864001 2025-08-12,06:15:30.000,224,10968453,13245,0,1754979329,13003.89436051,56.62770516000455,53374.84502880001 2025-08-12,06:15:31.000,224,10968461,12885,0,1754979330,13003.813524789999,56.61360689999856,53374.87297728001 2025-08-12,06:15:32.000,224,10968470,13285,0,1754979331,13003.800052169994,56.59245951000048,53374.78913184 2025-08-12,06:15:33.000,224,10968477,12885,0,1754979332,13003.752897999999,56.557213860003685,53374.76118336 2025-08-12,06:15:34.000,224,10968463,12925,0,1754979333,13003.705743829989,56.52901733999897,53374.76817048 2025-08-12,06:15:35.000,224,10968509,12965,0,1754979334,13003.685534899989,56.44442777999939,53374.76118336 2025-08-12,06:15:36.000,224,10968453,12845,0,1754979335,13003.638380729994,56.42328039000131,53374.71926064 2025-08-12,06:15:37.000,224,10968459,12805,0,1754979336,13003.591226559998,56.43032952000067,53374.65637656001 2025-08-12,06:15:38.000,224,10968456,12845,0,1754979337,13003.550808699998,56.40918213000259,53374.67733792001 2025-08-12,06:15:39.000,224,10968482,12885,0,1754979338,13003.510390839998,56.40213300000323,53374.69131216 2025-08-12,06:15:40.000,224,10968465,12685,0,1754979339,13003.476709289993,56.388034740004514,53374.69131216 2025-08-12,06:15:41.000,224,10968497,13045,0,1754979340,13003.368928329997,56.36688734999916,53374.64938944 2025-08-12,06:15:42.000,224,10968479,12925,0,1754979341,13003.355455709992,56.34573996000108,53374.60746672001 2025-08-12,06:15:43.000,224,10968492,12685,0,1754979342,13003.288092609997,56.275248660000216,53374.62842808001 2025-08-12,06:15:44.000,224,10968482,12885,0,1754979343,13003.207256889997,56.23295388000406,53374.55156976 2025-08-12,06:15:45.000,224,10968456,12805,0,1754979344,13003.180311650001,56.162462580003194,53374.62144096 2025-08-12,06:15:46.000,224,10968447,12885,0,1754979345,13003.133157479991,56.155413450003834,53374.55855688001 2025-08-12,06:15:47.000,224,10968465,12885,0,1754979346,13003.119684860001,56.12721692999912,53374.53759552001 2025-08-12,06:15:48.000,224,10968436,13125,0,1754979347,13003.106212239996,56.13426605999848,53374.45375008 2025-08-12,06:15:49.000,224,10968447,12765,0,1754979348,13003.065794379996,56.12016779999976,53374.50964704001 2025-08-12,06:15:50.000,224,10968457,12765,0,1754979349,13003.025376519996,56.12016779999976,53374.46073720001 2025-08-12,06:15:51.000,224,10968484,13125,0,1754979350,13002.991694969991,56.113118670000404,53374.43977584001 2025-08-12,06:15:52.000,224,10968478,13085,0,1754979351,13002.95801342,56.099020410001685,53374.43278872 2025-08-12,06:15:53.000,224,10968441,13005,0,1754979352,13002.93106817999,56.106069540001045,53374.40484024 2025-08-12,06:15:54.000,224,10968455,13045,0,1754979353,13002.91085924999,56.091971280002326,53374.40484024 2025-08-12,06:15:55.000,224,10968496,12965,0,1754979354,13002.863705079995,56.08492215000297,53374.41182736001 2025-08-12,06:15:56.000,224,10968451,12925,0,1754979355,13002.81655091,56.091971280002326,53374.41182736001 2025-08-12,06:15:57.000,224,10968463,12925,0,1754979356,13002.74918780999,56.07082389000425,53374.31400768 2025-08-12,06:15:58.000,224,10968454,12965,0,1754979357,13002.74918780999,56.07082389000425,53374.38387888 2025-08-12,06:15:59.000,224,10968461,13205,0,1754979358,13002.71550626,56.02147998000146,53374.33496904 2025-08-12,06:16:00.000,224,10968484,12965,0,1754979359,13002.69529733,55.99328346000402,53374.29304632001 2025-08-12,06:16:01.000,224,10968444,12965,0,1754979360,13002.681824709995,55.98623433000466,53374.2860592 2025-08-12,06:16:02.000,224,10968442,12925,0,1754979361,13002.661615779994,55.95098868000059,53374.2860592 2025-08-12,06:16:03.000,224,10968463,12645,0,1754979362,13002.661615779994,55.95803780999995,53374.25112360001 2025-08-12,06:16:04.000,224,10968477,12885,0,1754979363,13002.64814315999,55.93689042000187,53374.30702056 2025-08-12,06:16:05.000,224,10968464,13045,0,1754979364,13002.58751636999,55.9016447699978,53374.216188 2025-08-12,06:16:06.000,224,10968442,13005,0,1754979365,13002.56730743999,55.89459563999844,53374.216188 2025-08-12,06:16:07.000,224,10968465,12965,0,1754979366,13002.574043749999,55.85230086000229,53374.20920088 2025-08-12,06:16:08.000,224,10968426,12805,0,1754979367,13002.533625889999,55.817055209998216,53374.23714936 2025-08-12,06:16:09.000,224,10968454,12885,0,1754979368,13002.479735409994,55.77476043000206,53374.20221376001 2025-08-12,06:16:10.000,224,10968457,12565,0,1754979369,13002.466262789989,55.78180956000142,53374.20221376001 2025-08-12,06:16:11.000,224,10968440,12765,0,1754979370,13002.385427069989,55.77476043000206,53374.12535544001 2025-08-12,06:16:12.000,224,10968467,12645,0,1754979371,13002.331536589998,55.72541651999927,53374.18823952 2025-08-12,06:16:13.000,224,10968475,12765,0,1754979372,13002.277646109993,55.71836738999991,53374.16029104 2025-08-12,06:16:14.000,224,10968429,13045,0,1754979373,13002.196810389993,55.690170870002476,53374.10439408001 2025-08-12,06:16:15.000,224,10968434,13085,0,1754979374,13002.102502050002,55.61967957000161,53374.09740696 2025-08-12,06:16:16.000,224,10968483,12845,0,1754979375,13002.014930019992,55.56328652999946,53374.08343272001 2025-08-12,06:16:17.000,224,10968464,12885,0,1754979376,13001.987984779997,55.54213914000138,53374.05548424001 2025-08-12,06:16:18.000,224,10968422,12965,0,1754979377,13001.947566919996,55.513942620003945,53374.04849712 2025-08-12,06:16:19.000,224,10968449,12965,0,1754979378,13001.907149059996,55.457549580001796,53374.02753576 2025-08-12,06:16:20.000,224,10968487,12885,0,1754979379,13001.81957703,55.415254799998365,53373.93670320001 2025-08-12,06:16:21.000,224,10968448,12965,0,1754979380,13001.812840719991,55.38705828000093,53373.95067744 2025-08-12,06:16:22.000,224,10968449,12965,0,1754979381,13001.792631789991,55.38705828000093,53373.894780480005 2025-08-12,06:16:23.000,224,10968485,12965,0,1754979382,13001.785895479996,55.33771436999814,53373.91574184001 2025-08-12,06:16:24.000,224,10968481,12965,0,1754979383,13001.745477619996,55.33066523999878,53373.88779336001 2025-08-12,06:16:25.000,224,10968456,12885,0,1754979384,13001.73874131,55.3095178500007,53373.845870640005 2025-08-12,06:16:26.000,224,10968478,13205,0,1754979385,13001.75221392999,55.32361610999942,53373.86683200001 2025-08-12,06:16:27.000,224,10968501,13045,0,1754979386,13001.71853238,55.32361610999942,53373.845870640005 2025-08-12,06:16:28.000,224,10968445,12605,0,1754979387,13001.73200499999,55.33771436999814,53373.85984488 2025-08-12,06:16:29.000,224,10968455,12845,0,1754979388,13001.73874131,55.3095178500007,53373.81093504 2025-08-12,06:16:30.000,224,10968479,12885,0,1754979389,13001.705059759995,55.33066523999878,53373.81792216001 2025-08-12,06:16:31.000,224,10968430,12965,0,1754979390,13001.71853238,55.33066523999878,53373.87381912 2025-08-12,06:16:32.000,224,10968419,12885,0,1754979391,13001.725268689996,55.344763500004774,53373.85285776 2025-08-12,06:16:33.000,224,10968487,12685,0,1754979392,13001.75895024,55.37296002000221,53373.88779336001 2025-08-12,06:16:34.000,224,10968484,13045,0,1754979393,13001.785895479996,55.39410741000029,53373.87381912 2025-08-12,06:16:35.000,224,10968505,12925,0,1754979394,13001.765686549996,55.38705828000093,53373.86683200001 2025-08-12,06:16:36.000,224,10968460,12885,0,1754979395,13001.806104409996,55.39410741000029,53373.83888352001 2025-08-12,06:16:37.000,224,10968450,12925,0,1754979396,13001.826313339996,55.44345132000308,53373.88080624 2025-08-12,06:16:38.000,224,10968454,13125,0,1754979397,13001.833049649991,55.422303929997724,53373.86683200001 2025-08-12,06:16:39.000,224,10968470,12765,0,1754979398,13001.812840719991,55.464598710001155,53373.86683200001 2025-08-12,06:16:40.000,224,10968485,12925,0,1754979399,13001.833049649991,55.471647840000514,53373.894780480005 2025-08-12,06:16:41.000,224,10968497,13365,0,1754979400,13001.880203820001,55.49984435999795,53373.85984488 2025-08-12,06:16:42.000,224,10968451,12765,0,1754979401,13001.893676439991,55.54213914000138,53373.81792216001 2025-08-12,06:16:43.000,224,10968479,12925,0,1754979402,13001.900412750001,55.58443392000481,53373.85285776 2025-08-12,06:16:44.000,224,10968472,12925,0,1754979403,13001.967775849997,55.60558131000289,53373.85285776 2025-08-12,06:16:45.000,224,10968416,12605,0,1754979404,13001.967775849997,55.647876089999045,53373.85984488 2025-08-12,06:16:46.000,224,10968510,12965,0,1754979405,13001.967775849997,55.704269130001194,53373.9017676 2025-08-12,06:16:47.000,224,10968417,12925,0,1754979406,13001.967775849997,55.71131826000055,53373.88779336001 2025-08-12,06:16:48.000,224,10968416,13005,0,1754979407,13001.934094299992,55.690170870002476,53373.88779336001 2025-08-12,06:16:49.000,224,10968477,12925,0,1754979408,13001.974512159992,55.654925219998404,53373.943690320004 2025-08-12,06:16:50.000,224,10968494,12965,0,1754979409,13001.987984779997,55.690170870002476,53373.92272896 2025-08-12,06:16:51.000,224,10968502,12845,0,1754979410,13002.014930019992,55.683121740003116,53373.964651680006 2025-08-12,06:16:52.000,224,10968479,12845,0,1754979411,13002.055347879992,55.746563910004625,53373.95766456001 2025-08-12,06:16:53.000,224,10968493,13165,0,1754979412,13002.055347879992,55.753613040003984,53373.98561304001 2025-08-12,06:16:54.000,224,10968451,13005,0,1754979413,13002.055347879992,55.73951477999799,53373.99260016 2025-08-12,06:16:55.000,224,10968449,12965,0,1754979414,13002.048611569997,55.746563910004625,53374.00657440001 2025-08-12,06:16:56.000,224,10968444,12805,0,1754979415,13002.075556809992,55.690170870002476,53374.03452288001 2025-08-12,06:16:57.000,224,10968443,12885,0,1754979416,13002.062084190002,55.66197434999776,53374.013561520005 2025-08-12,06:16:58.000,224,10968498,12925,0,1754979417,13002.055347879992,55.66197434999776,53374.06945848 2025-08-12,06:16:59.000,224,10968447,12965,0,1754979418,13002.062084190002,55.61967957000161,53374.10439408001 2025-08-12,06:17:00.000,224,10968444,13165,0,1754979419,13002.021666330002,55.53509001000202,53374.10439408001 2025-08-12,06:17:01.000,224,10968462,13005,0,1754979420,13002.008193709997,55.44345132000308,53374.111381200004 2025-08-12,06:17:02.000,224,10968451,12805,0,1754979421,13001.994721089992,55.39410741000029,53374.19522664 2025-08-12,06:17:03.000,224,10968515,13045,0,1754979422,13001.961039540001,55.3095178500007,53374.16727816 2025-08-12,06:17:04.000,224,10968475,13005,0,1754979423,13001.920621680001,55.239026549999835,53374.19522664 2025-08-12,06:17:05.000,224,10968433,12765,0,1754979424,13001.873467509991,55.16148611999961,53374.17426528001 2025-08-12,06:17:06.000,224,10968481,12885,0,1754979425,13001.806104409996,55.112142210004095,53374.216188 2025-08-12,06:17:07.000,224,10968478,12965,0,1754979426,13001.765686549996,55.020503519997874,53374.216188 2025-08-12,06:17:08.000,224,10968454,13285,0,1754979427,13001.71179606999,54.92181569999957,53374.24413648001 2025-08-12,06:17:09.000,224,10968486,13165,0,1754979428,13001.65116927999,54.84427526999934,53374.24413648001 2025-08-12,06:17:10.000,224,10968486,13165,0,1754979429,13001.55012462999,54.73853832000168,53374.20920088 2025-08-12,06:17:11.000,224,10968504,13085,0,1754979430,13001.46928890999,54.67509615000017,53374.216188 2025-08-12,06:17:12.000,224,10968496,12965,0,1754979431,13001.41539843,54.646899630002736,53374.279072080004 2025-08-12,06:17:13.000,224,10968449,12645,0,1754979432,13001.341299019994,54.54821181000443,53374.25811072 2025-08-12,06:17:14.000,224,10968456,12605,0,1754979433,13001.253726989999,54.505917030001,53374.20920088 2025-08-12,06:17:15.000,224,10968475,13205,0,1754979434,13001.199836509993,54.505917030001,53374.279072080004 2025-08-12,06:17:16.000,224,10968453,12965,0,1754979435,13001.152682339998,54.51296616000036,53374.22317512001 2025-08-12,06:17:17.000,224,10968474,12805,0,1754979436,13001.166154959988,54.52001528999972,53374.24413648001 2025-08-12,06:17:18.000,224,10968486,12965,0,1754979437,13001.125737099988,54.54821181000443,53374.27208496001 2025-08-12,06:17:19.000,224,10968505,12925,0,1754979438,13001.071846619998,54.49886790000164,53374.27208496001 2025-08-12,06:17:20.000,224,10968489,12965,0,1754979439,13001.044901380003,54.55526094000379,53374.26509784 2025-08-12,06:17:21.000,224,10968438,12965,0,1754979440,13001.038165069993,54.604604849999305,53374.31400768 2025-08-12,06:17:22.000,224,10968457,12765,0,1754979441,13001.004483520002,54.646899630002736,53374.279072080004 2025-08-12,06:17:23.000,224,10968514,12885,0,1754979442,13001.011219829998,54.68919440999889,53374.2860592 2025-08-12,06:17:24.000,224,10968469,13005,0,1754979443,13001.065110310003,54.74558745000104,53374.279072080004 2025-08-12,06:17:25.000,224,10968521,12845,0,1754979444,13000.997747209993,54.837226139999984,53374.29304632001 2025-08-12,06:17:26.000,224,10968473,12805,0,1754979445,13000.964065660002,54.872471790004056,53374.30702056 2025-08-12,06:17:27.000,224,10968439,12725,0,1754979446,13001.004483520002,54.92181569999957,53374.31400768 2025-08-12,06:17:28.000,224,10968477,12925,0,1754979447,13000.957329349993,55.03460178000387,53374.31400768 2025-08-12,06:17:29.000,224,10968504,12845,0,1754979448,13000.991010899997,55.112142210004095,53374.300033440006 2025-08-12,06:17:30.000,224,10968461,12765,0,1754979449,13001.031428759998,55.19673177000368,53374.32099480001 2025-08-12,06:17:31.000,224,10968504,13005,0,1754979450,13001.024692450002,55.295419590001984,53374.348943280005 2025-08-12,06:17:32.000,224,10968475,12925,0,1754979451,13001.098791859993,55.35886176000349,53374.3559304 2025-08-12,06:17:33.000,224,10968492,12925,0,1754979452,13001.132473409998,55.457549580001796,53374.348943280005 2025-08-12,06:17:34.000,224,10968475,12965,0,1754979453,13001.193100199998,55.49984435999795,53374.3559304 2025-08-12,06:17:35.000,224,10968456,12965,0,1754979454,13001.179627579993,55.59148305000417,53374.32099480001 2025-08-12,06:17:36.000,224,10968538,12885,0,1754979455,13001.226781749989,55.63377783000033,53374.39086600001 2025-08-12,06:17:37.000,224,10968519,12925,0,1754979456,13001.280672229994,55.704269130001194,53374.37689176 2025-08-12,06:17:38.000,224,10968463,12885,0,1754979457,13001.341299019994,55.78180956000142,53374.4258016 2025-08-12,06:17:39.000,224,10968519,12845,0,1754979458,13001.36824425999,55.83820260000357,53374.4258016 2025-08-12,06:17:40.000,224,10968488,12965,0,1754979459,13001.361507949994,55.85934999000165,53374.48868568001 2025-08-12,06:17:41.000,224,10968516,13125,0,1754979460,13001.40866211999,55.929841290002514,53374.43977584001 2025-08-12,06:17:42.000,224,10968499,12605,0,1754979461,13001.523179389995,55.93689042000187,53374.46073720001 2025-08-12,06:17:43.000,224,10968459,12805,0,1754979462,13001.523179389995,55.95098868000059,53374.52362128 2025-08-12,06:17:44.000,224,10968476,13085,0,1754979463,13001.563597249995,55.95098868000059,53374.52362128 2025-08-12,06:17:45.000,224,10968492,12525,0,1754979464,13001.5972788,55.95803780999995,53374.50265992 2025-08-12,06:17:46.000,224,10968471,12965,0,1754979465,13001.61075141999,55.99328346000402,53374.5306084 2025-08-12,06:17:47.000,224,10968481,13045,0,1754979466,13001.644432969995,56.00738172000274,53374.57951824001 2025-08-12,06:17:48.000,224,10968489,12685,0,1754979467,13001.644432969995,56.00033259000338,53374.6004796 2025-08-12,06:17:49.000,224,10968493,12925,0,1754979468,13001.664641899995,56.0144308500021,53374.55156976 2025-08-12,06:17:50.000,224,10968474,13005,0,1754979469,13001.624224039995,55.96508693999931,53374.565544000005 2025-08-12,06:17:51.000,224,10968456,13005,0,1754979470,13001.67137820999,55.98623433000466,53374.62144096 2025-08-12,06:17:52.000,224,10968477,13085,0,1754979471,13001.67137820999,55.93689042000187,53374.57253112 2025-08-12,06:17:53.000,224,10968472,13085,0,1754979472,13001.71179606999,55.96508693999931,53374.62144096 2025-08-12,06:17:54.000,224,10968495,12765,0,1754979473,13001.71179606999,55.95098868000059,53374.62144096 2025-08-12,06:17:55.000,224,10968480,12765,0,1754979474,13001.772422859991,55.922792160003155,53374.64938944 2025-08-12,06:17:56.000,224,10968498,12925,0,1754979475,13001.812840719991,55.95803780999995,53374.64240232 2025-08-12,06:17:57.000,224,10968452,13005,0,1754979476,13001.833049649991,55.922792160003155,53374.66336368 2025-08-12,06:17:58.000,224,10968438,13005,0,1754979477,13001.866731199996,55.880497379999724,53374.65637656001 2025-08-12,06:17:59.000,224,10968487,12805,0,1754979478,13001.900412750001,55.873448250000365,53374.65637656001 2025-08-12,06:18:00.000,224,10968478,12925,0,1754979479,13001.913885369991,55.817055209998216,53374.71227352 2025-08-12,06:18:01.000,224,10968427,12725,0,1754979480,13001.981248470001,55.746563910004625,53374.72624776001 2025-08-12,06:18:02.000,224,10968452,13005,0,1754979481,13002.014930019992,55.67607261000376,53374.65637656001 2025-08-12,06:18:03.000,224,10968452,13005,0,1754979482,13002.021666330002,55.640826959999686,53374.70528640001 2025-08-12,06:18:04.000,224,10968409,12965,0,1754979483,13002.008193709997,55.59148305000417,53374.69131216 2025-08-12,06:18:05.000,224,10968468,12965,0,1754979484,13001.994721089992,55.49279522999859,53374.684325040005 2025-08-12,06:18:06.000,224,10968456,13125,0,1754979485,13001.913885369991,55.44345132000308,53374.65637656001 2025-08-12,06:18:07.000,224,10968497,12925,0,1754979486,13001.859994890001,55.33066523999878,53374.69829928 2025-08-12,06:18:08.000,224,10968499,12885,0,1754979487,13001.833049649991,55.239026549999835,53374.70528640001 2025-08-12,06:18:09.000,224,10968423,12885,0,1754979488,13001.77915917,55.13328960000217,53374.6703508 2025-08-12,06:18:10.000,224,10968496,13045,0,1754979489,13001.77915917,55.04165091000323,53374.69131216 2025-08-12,06:18:11.000,224,10968475,12845,0,1754979490,13001.684850829995,54.97820874000172,53374.60746672001 2025-08-12,06:18:12.000,224,10968410,12885,0,1754979491,13001.67137820999,54.886570050002774,53374.64240232 2025-08-12,06:18:13.000,224,10968459,12965,0,1754979492,13001.644432969995,54.80198049000319,53374.635415200006 2025-08-12,06:18:14.000,224,10968478,12805,0,1754979493,13001.65790559,54.703292670004885,53374.64240232 2025-08-12,06:18:15.000,224,10968468,12885,0,1754979494,13001.644432969995,54.67509615000017,53374.60746672001 2025-08-12,06:18:16.000,224,10968450,13045,0,1754979495,13001.63096034999,54.61870310999802,53374.66336368 2025-08-12,06:18:17.000,224,10968442,13005,0,1754979496,13001.563597249995,54.58345746000123,53374.60746672001 2025-08-12,06:18:18.000,224,10968428,12725,0,1754979497,13001.57033355999,54.505917030001,53374.635415200006 2025-08-12,06:18:19.000,224,10968456,12805,0,1754979498,13001.48949783999,54.38608182000462,53374.614453840004 2025-08-12,06:18:20.000,224,10968452,12685,0,1754979499,13001.482761529995,54.30854139000439,53374.60746672001 2025-08-12,06:18:21.000,224,10968439,12965,0,1754979500,13001.43560736,54.21690269999817,53374.60746672001 2025-08-12,06:18:22.000,224,10968469,12725,0,1754979501,13001.45581629,54.068870970004355,53374.6004796 2025-08-12,06:18:23.000,224,10968458,12805,0,1754979502,13001.502970459995,54.026576190000924,53374.62842808001 2025-08-12,06:18:24.000,224,10968440,12925,0,1754979503,13001.52991569999,53.92788837000262,53374.62144096 2025-08-12,06:18:25.000,224,10968471,13005,0,1754979504,13001.50970676999,53.89969184999791,53374.6004796 2025-08-12,06:18:26.000,224,10968431,12725,0,1754979505,13001.57033355999,53.82215141999768,53374.684325040005 2025-08-12,06:18:27.000,224,10968472,13005,0,1754979506,13001.604015109995,53.737561859998095,53374.62144096 2025-08-12,06:18:28.000,224,10968482,13045,0,1754979507,13001.55686094,53.730512729998736,53374.635415200006 2025-08-12,06:18:29.000,224,10968494,13005,0,1754979508,13001.53665201,53.71641447000002,53374.59349248 2025-08-12,06:18:30.000,224,10968436,12965,0,1754979509,13001.543388319995,53.667070560004504,53374.64240232 2025-08-12,06:18:31.000,224,10968433,12885,0,1754979510,13001.55012462999,53.68116882000322,53374.64938944 2025-08-12,06:18:32.000,224,10968425,13005,0,1754979511,13001.50970676999,53.7023162100013,53374.69829928 2025-08-12,06:18:33.000,224,10968419,12725,0,1754979512,13001.482761529995,53.7023162100013,53374.635415200006 2025-08-12,06:18:34.000,224,10968471,13165,0,1754979513,13001.51644308,53.59657926000364,53374.67733792001 2025-08-12,06:18:35.000,224,10968449,12525,0,1754979514,13001.482761529995,53.617726650001714,53374.70528640001 2025-08-12,06:18:36.000,224,10968409,12925,0,1754979515,13001.49623415,53.68821795000258,53374.69131216 2025-08-12,06:18:37.000,224,10968446,12885,0,1754979516,13001.47602522,53.63887403999979,53374.71227352 2025-08-12,06:18:38.000,224,10968431,12605,0,1754979517,13001.52991569999,53.59657926000364,53374.81708032 2025-08-12,06:18:39.000,224,10968415,12965,0,1754979518,13001.49623415,53.66002142999787,53374.79611896001 2025-08-12,06:18:40.000,224,10968447,13165,0,1754979519,13001.482761529995,53.667070560004504,53374.74720912001 2025-08-12,06:18:41.000,224,10968412,12965,0,1754979520,13001.45581629,53.57543186999828,53374.78913184 2025-08-12,06:18:42.000,224,10968400,12965,0,1754979521,13001.42887104999,53.554284480000206,53374.852015920005 2025-08-12,06:18:43.000,224,10968450,12845,0,1754979522,13001.381716879994,53.53313709000213,53374.852015920005 2025-08-12,06:18:44.000,224,10968429,12445,0,1754979523,13001.381716879994,53.568382739998924,53374.88695152 2025-08-12,06:18:45.000,224,10968441,12685,0,1754979524,13001.334562709999,53.54723535000085,53374.87297728001 2025-08-12,06:18:46.000,224,10968408,12965,0,1754979525,13001.280672229994,53.4908423099987,53374.77515760001 2025-08-12,06:18:47.000,224,10968422,12805,0,1754979526,13001.220045439994,53.4555966600019,53374.83105456 2025-08-12,06:18:48.000,224,10968446,13245,0,1754979527,13001.145946029988,53.434449270003824,53374.8100932 2025-08-12,06:18:49.000,224,10968444,12845,0,1754979528,13001.159418649993,53.427400140004465,53374.8799644 2025-08-12,06:18:50.000,224,10968480,13045,0,1754979529,13001.051637689998,53.434449270003824,53374.82406744001 2025-08-12,06:18:51.000,224,10968451,12965,0,1754979530,13000.984274590002,53.40625274999911,53374.78913184 2025-08-12,06:18:52.000,224,10968456,12725,0,1754979531,13000.991010899997,53.34281058000488,53374.852015920005 2025-08-12,06:18:53.000,224,10968448,12965,0,1754979532,13000.889966249997,53.34281058000488,53374.78913184 2025-08-12,06:18:54.000,224,10968465,12925,0,1754979533,13000.903438870002,53.25822101999802,53374.78913184 2025-08-12,06:18:55.000,224,10968489,13045,0,1754979534,13000.849548389997,53.26527015000465,53374.83804168 2025-08-12,06:18:56.000,224,10968473,12965,0,1754979535,13000.802394220002,53.25822101999802,53374.803106080006 2025-08-12,06:18:57.000,224,10968491,12925,0,1754979536,13000.714822189992,53.21592624000186,53374.803106080006 2025-08-12,06:18:58.000,224,10968490,12845,0,1754979537,13000.681140640001,53.194778850003786,53374.79611896001 2025-08-12,06:18:59.000,224,10968432,12925,0,1754979538,13000.640722780001,53.18772972000443,53374.76118336 2025-08-12,06:19:00.000,224,10968481,13045,0,1754979539,13000.640722780001,53.18068058999779,53374.72624776001 2025-08-12,06:19:01.000,224,10968430,12805,0,1754979540,13000.58009599,53.23002450000058,53374.67733792001 2025-08-12,06:19:02.000,224,10968487,13285,0,1754979541,13000.566623369996,53.23002450000058,53374.71926064 2025-08-12,06:19:03.000,224,10968423,12725,0,1754979542,13000.53294181999,53.21592624000186,53374.71227352 2025-08-12,06:19:04.000,224,10968471,13045,0,1754979543,13000.55315074999,53.22297537000122,53374.70528640001 2025-08-12,06:19:05.000,224,10968439,12685,0,1754979544,13000.49926027,53.208877110002504,53374.64938944 2025-08-12,06:19:06.000,224,10968483,12925,0,1754979545,13000.47905134,53.23002450000058,53374.66336368 2025-08-12,06:19:07.000,224,10968473,12605,0,1754979546,13000.47231502999,53.23002450000058,53374.6703508 2025-08-12,06:19:08.000,224,10968453,12925,0,1754979547,13000.43189716999,53.23707362999994,53374.60746672001 2025-08-12,06:19:09.000,224,10968496,12605,0,1754979548,13000.49252395999,53.26527015000465,53374.60746672001 2025-08-12,06:19:10.000,224,10968525,12765,0,1754979549,13000.49926027,53.25822101999802,53374.614453840004 2025-08-12,06:19:11.000,224,10968444,12885,0,1754979550,13000.47905134,53.23002450000058,53374.57253112 2025-08-12,06:19:12.000,224,10968494,13045,0,1754979551,13000.49926027,53.22297537000122,53374.58650536001 2025-08-12,06:19:13.000,224,10968460,13005,0,1754979552,13000.573359679991,53.208877110002504,53374.5306084 2025-08-12,06:19:14.000,224,10968428,12725,0,1754979553,13000.55988706,53.18068058999779,53374.516634160005 2025-08-12,06:19:15.000,224,10968452,12965,0,1754979554,13000.58009599,53.16658232999907,53374.55855688001 2025-08-12,06:19:16.000,224,10968440,12885,0,1754979555,13000.566623369996,53.16658232999907,53374.55855688001 2025-08-12,06:19:17.000,224,10968454,13045,0,1754979556,13000.62051385,53.16658232999907,53374.53759552001 2025-08-12,06:19:18.000,224,10968459,13045,0,1754979557,13000.640722780001,53.10314016000484,53374.5306084 2025-08-12,06:19:19.000,224,10968464,12965,0,1754979558,13000.633986469991,53.07494364000013,53374.516634160005 2025-08-12,06:19:20.000,224,10968463,13125,0,1754979559,13000.681140640001,53.06084538000141,53374.50265992 2025-08-12,06:19:21.000,224,10968482,12925,0,1754979560,13000.708085879996,53.03969799000333,53374.48868568001 2025-08-12,06:19:22.000,224,10968432,12965,0,1754979561,13000.714822189992,53.00445233999926,53374.516634160005 2025-08-12,06:19:23.000,224,10968416,12965,0,1754979562,13000.788921599997,52.983304950001184,53374.52362128 2025-08-12,06:19:24.000,224,10968416,12765,0,1754979563,13000.836075769992,52.926911909999035,53374.565544000005 2025-08-12,06:19:25.000,224,10968430,12885,0,1754979564,13000.889966249997,52.91281365000032,53374.5306084 2025-08-12,06:19:26.000,224,10968423,13045,0,1754979565,13000.896702559992,52.88461713000288,53374.57253112 2025-08-12,06:19:27.000,224,10968406,12725,0,1754979566,13000.950593039997,52.82822409000073,53374.58650536001 2025-08-12,06:19:28.000,224,10968478,12925,0,1754979567,13001.017956139993,52.792978440003935,53374.6004796 2025-08-12,06:19:29.000,224,10968389,12925,0,1754979568,13001.024692450002,52.77183104999858,53374.57253112 2025-08-12,06:19:30.000,224,10968453,12925,0,1754979569,13001.038165069993,52.736585400001786,53374.614453840004 2025-08-12,06:19:31.000,224,10968408,12965,0,1754979570,13001.038165069993,52.701339749997715,53374.60746672001 2025-08-12,06:19:32.000,224,10968432,12965,0,1754979571,13001.085319239988,52.687241489998996,53374.55156976 2025-08-12,06:19:33.000,224,10968432,12805,0,1754979572,13001.139209719993,52.623799320004764,53374.57951824001 2025-08-12,06:19:34.000,224,10968454,13125,0,1754979573,13001.139209719993,52.63084845000412,53374.6004796 2025-08-12,06:19:35.000,224,10968440,12885,0,1754979574,13001.179627579993,52.61675018999813,53374.57253112 2025-08-12,06:19:36.000,224,10968449,12845,0,1754979575,13001.206572819989,52.560357150003256,53374.57253112 2025-08-12,06:19:37.000,224,10968403,13005,0,1754979576,13001.233518059998,52.567406280002615,53374.64938944 2025-08-12,06:19:38.000,224,10968398,12885,0,1754979577,13001.253726989999,52.50396411000111,53374.64240232 2025-08-12,06:19:39.000,224,10968471,12805,0,1754979578,13001.273935919999,52.49691498000175,53374.64240232 2025-08-12,06:19:40.000,224,10968412,13005,0,1754979579,13001.287408539989,52.43347281000024,53374.66336368 2025-08-12,06:19:41.000,224,10968437,12685,0,1754979580,13001.253726989999,52.4052762900028,53374.69829928 2025-08-12,06:19:42.000,224,10968440,12845,0,1754979581,13001.273935919999,52.348883250000654,53374.66336368 2025-08-12,06:19:43.000,224,10968428,12965,0,1754979582,13001.287408539989,52.32068673000322,53374.684325040005 2025-08-12,06:19:44.000,224,10968383,12925,0,1754979583,13001.273935919999,52.3065884700045,53374.740222 2025-08-12,06:19:45.000,224,10968431,13005,0,1754979584,13001.287408539989,52.27134282000043,53374.75419624001 2025-08-12,06:19:46.000,224,10968422,13005,0,1754979585,13001.233518059998,52.27134282000043,53374.71926064 2025-08-12,06:19:47.000,224,10968459,12685,0,1754979586,13001.193100199998,52.1938023900002,53374.740222 2025-08-12,06:19:48.000,224,10968396,13085,0,1754979587,13001.199836509993,52.1938023900002,53374.77515760001 2025-08-12,06:19:49.000,224,10968465,12925,0,1754979588,13001.145946029988,52.20790064999892,53374.733234880005 2025-08-12,06:19:50.000,224,10968425,12965,0,1754979589,13001.125737099988,52.18675326000084,53374.75419624001 2025-08-12,06:19:51.000,224,10968426,12765,0,1754979590,13001.078582929993,52.158556740003405,53374.782144720004 2025-08-12,06:19:52.000,224,10968416,12805,0,1754979591,13001.017956139993,52.151507610004046,53374.83105456 2025-08-12,06:19:53.000,224,10968420,12925,0,1754979592,13000.984274590002,52.13740934999805,53374.782144720004 2025-08-12,06:19:54.000,224,10968453,12965,0,1754979593,13000.943856730002,52.12331108999933,53374.81708032 2025-08-12,06:19:55.000,224,10968456,13085,0,1754979594,13000.863021010002,52.12331108999933,53374.8100932 2025-08-12,06:19:56.000,224,10968410,12725,0,1754979595,13000.761976360001,52.151507610004046,53374.782144720004 2025-08-12,06:19:57.000,224,10968435,12965,0,1754979596,13000.708085879996,52.12331108999933,53374.852015920005 2025-08-12,06:19:58.000,224,10968447,12885,0,1754979597,13000.681140640001,52.13740934999805,53374.84502880001 2025-08-12,06:19:59.000,224,10968455,12965,0,1754979598,13000.627250159996,52.12331108999933,53374.77515760001 2025-08-12,06:20:00.000,224,10968387,12965,0,1754979599,13000.546414439996,52.116261959999974,53374.81708032 2025-08-12,06:20:01.000,224,10968496,12845,0,1754979600,13000.47905134,52.102163700001256,53374.78913184 2025-08-12,06:20:02.000,224,10968473,12805,0,1754979601,13000.41842455,52.07396718000382,53374.740222 2025-08-12,06:20:03.000,224,10968441,13205,0,1754979602,13000.37127037999,52.06691805000446,53374.71926064 2025-08-12,06:20:04.000,224,10968428,13045,0,1754979603,13000.25001679999,52.03872152999975,53374.76118336 2025-08-12,06:20:05.000,224,10968449,13045,0,1754979604,13000.243280489995,51.99642675000359,53374.75419624001 2025-08-12,06:20:06.000,224,10968459,13125,0,1754979605,13000.142235839994,52.01052501000231,53374.72624776001 2025-08-12,06:20:07.000,224,10968453,12925,0,1754979606,13000.095081669999,51.932984580002085,53374.71926064 2025-08-12,06:20:08.000,224,10968453,13125,0,1754979607,13000.054663809999,51.91183719000401,53374.65637656001 2025-08-12,06:20:09.000,224,10968430,12765,0,1754979608,13000.007509639989,51.86249328000122,53374.71926064 2025-08-12,06:20:10.000,224,10968451,12845,0,1754979609,12999.933410229998,51.81314936999843,53374.72624776001 2025-08-12,06:20:11.000,224,10968442,12885,0,1754979610,12999.899728679993,51.80610023999907,53374.69829928 2025-08-12,06:20:12.000,224,10968472,12805,0,1754979611,12999.825629270003,51.742658070004836,53374.76817048 2025-08-12,06:20:13.000,224,10968474,12765,0,1754979612,12999.758266169993,51.707412420000765,53374.62842808001 2025-08-12,06:20:14.000,224,10968443,13005,0,1754979613,12999.724584620002,51.67921590000333,53374.64240232 2025-08-12,06:20:15.000,224,10968462,12885,0,1754979614,12999.663957830002,51.68626503000269,53374.65637656001 2025-08-12,06:20:16.000,224,10968357,13005,0,1754979615,12999.610067349997,51.62282286000118,53374.62842808001 2025-08-12,06:20:17.000,224,10968492,12925,0,1754979616,12999.535967939992,51.6016754700031,53374.60746672001 2025-08-12,06:20:18.000,224,10968456,12965,0,1754979617,12999.488813769996,51.58757721000438,53374.635415200006 2025-08-12,06:20:19.000,224,10968430,12765,0,1754979618,12999.374296499991,51.531184170002234,53374.62144096 2025-08-12,06:20:20.000,224,10968445,13045,0,1754979619,12999.32040602,51.481840259999444,53374.57951824001 2025-08-12,06:20:21.000,224,10968427,12965,0,1754979620,12999.27325184999,51.43249635000393,53374.57951824001 2025-08-12,06:20:22.000,224,10968467,12725,0,1754979621,12999.19241612999,51.46069287000137,53374.57253112 2025-08-12,06:20:23.000,224,10968415,13285,0,1754979622,12999.13178933999,51.45364374000201,53374.4956728 2025-08-12,06:20:24.000,224,10968434,13005,0,1754979623,12999.084635169995,51.418398089997936,53374.55855688001 2025-08-12,06:20:25.000,224,10968429,12965,0,1754979624,12999.003799449994,51.38315244000114,53374.55156976 2025-08-12,06:20:26.000,224,10968435,12925,0,1754979625,12998.936436349999,51.37610331000178,53374.50964704001 2025-08-12,06:20:27.000,224,10968461,12925,0,1754979626,12998.848864319989,51.34085765999771,53374.47471144 2025-08-12,06:20:28.000,224,10968412,13005,0,1754979627,12998.734347049998,51.31266114000027,53374.4258016 2025-08-12,06:20:29.000,224,10968456,12965,0,1754979628,12998.633302399998,51.33380852999835,53374.38387888 2025-08-12,06:20:30.000,224,10968472,12965,0,1754979629,12998.579411919993,51.347906790004345,53374.41182736001 2025-08-12,06:20:31.000,224,10968447,13005,0,1754979630,12998.464894650002,51.33380852999835,53374.39086600001 2025-08-12,06:20:32.000,224,10968476,13005,0,1754979631,12998.377322619992,51.33380852999835,53374.37689176 2025-08-12,06:20:33.000,224,10968479,13005,0,1754979632,12998.256069039991,51.33380852999835,53374.36990464001 2025-08-12,06:20:34.000,224,10968430,12765,0,1754979633,12998.134815459991,51.354955920003704,53374.38387888 2025-08-12,06:20:35.000,224,10968458,13045,0,1754979634,12998.05397973999,51.347906790004345,53374.26509784 2025-08-12,06:20:36.000,224,10968491,13285,0,1754979635,12997.99335294999,51.33380852999835,53374.24413648001 2025-08-12,06:20:37.000,224,10968447,12965,0,1754979636,12997.93946247,51.32675939999899,53374.20221376001 2025-08-12,06:20:38.000,224,10968489,12885,0,1754979637,12997.85189043999,51.347906790004345,53374.24413648001 2025-08-12,06:20:39.000,224,10968490,13125,0,1754979638,12997.804736269994,51.36200505000306,53374.181252400005 2025-08-12,06:20:40.000,224,10968462,12965,0,1754979639,12997.73063685999,51.31266114000027,53374.18823952 2025-08-12,06:20:41.000,224,10968492,13125,0,1754979640,12997.582438039994,51.33380852999835,53374.15330392001 2025-08-12,06:20:42.000,224,10968486,12925,0,1754979641,12997.521811249993,51.31266114000027,53374.1463168 2025-08-12,06:20:43.000,224,10968462,13125,0,1754979642,12997.427502909988,51.31266114000027,53374.02753576 2025-08-12,06:20:44.000,224,10968451,12845,0,1754979643,12997.373612429998,51.298562880001555,53374.07644560001 2025-08-12,06:20:45.000,224,10968437,12965,0,1754979644,12997.286040400002,51.28446462000284,53374.02753576 2025-08-12,06:20:46.000,224,10968434,13165,0,1754979645,12997.171523129997,51.249218969998765,53374.02753576 2025-08-12,06:20:47.000,224,10968440,12885,0,1754979646,12997.009851689996,51.26331723000476,53373.99260016 2025-08-12,06:20:48.000,224,10968474,12805,0,1754979647,12996.888598109996,51.22807158000069,53373.92272896 2025-08-12,06:20:49.000,224,10968470,12925,0,1754979648,12996.78081715,51.21397332000197,53373.86683200001 2025-08-12,06:20:50.000,224,10968434,12805,0,1754979649,12996.666299879995,51.20692419000261,53373.85285776 2025-08-12,06:20:51.000,224,10968485,13045,0,1754979650,12996.51136474999,51.22807158000069,53373.80394792 2025-08-12,06:20:52.000,224,10968438,13085,0,1754979651,12996.376638549998,51.19987506000325,53373.72010248001 2025-08-12,06:20:53.000,224,10968456,13085,0,1754979652,12996.289066519988,51.18577680000453,53373.73407672 2025-08-12,06:20:54.000,224,10968475,12605,0,1754979653,12996.188021870003,51.18577680000453,53373.67119264001 2025-08-12,06:20:55.000,224,10968459,13005,0,1754979654,12996.113922459997,51.17167853999854,53373.59433432 2025-08-12,06:20:56.000,224,10968428,13005,0,1754979655,12995.992668879997,51.15053115000046,53373.54542448 2025-08-12,06:20:57.000,224,10968462,12765,0,1754979656,12995.898360539992,51.16462940999918,53373.47555328 2025-08-12,06:20:58.000,224,10968423,12885,0,1754979657,12995.851206369996,51.12938376000238,53373.440617680004 2025-08-12,06:20:59.000,224,10968452,12765,0,1754979658,12995.756898029991,51.1434820200011,53373.38472072001 2025-08-12,06:21:00.000,224,10968393,12885,0,1754979659,12995.64238076,51.122334630003024,53373.3078624 2025-08-12,06:21:01.000,224,10968441,12925,0,1754979660,12995.568281349995,51.12938376000238,53373.23100408 2025-08-12,06:21:02.000,224,10968461,12805,0,1754979661,12995.527863489995,51.12938376000238,53373.21702984001 2025-08-12,06:21:03.000,224,10968419,12605,0,1754979662,12995.447027769995,51.12938376000238,53373.16113288 2025-08-12,06:21:04.000,224,10968491,12885,0,1754979663,12995.33251049999,51.108236370004306,53373.0633132 2025-08-12,06:21:05.000,224,10968430,12925,0,1754979664,12995.298828949999,51.115285500003665,53373.0633132 2025-08-12,06:21:06.000,224,10968445,12725,0,1754979665,12995.184311679994,51.108236370004306,53372.98645488 2025-08-12,06:21:07.000,224,10968421,13205,0,1754979666,12995.157366439998,51.08708897999895,53372.909596560006 2025-08-12,06:21:08.000,224,10968450,13045,0,1754979667,12995.110212269989,51.08708897999895,53372.90260944001 2025-08-12,06:21:09.000,224,10968417,12925,0,1754979668,12994.995694999998,51.058892460001516,53372.741905680006 2025-08-12,06:21:10.000,224,10968479,13085,0,1754979669,12994.941804519993,51.02364681000472,53372.720944320004 2025-08-12,06:21:11.000,224,10968480,12805,0,1754979670,12994.901386659993,51.009548549998726,53372.69299584001 2025-08-12,06:21:12.000,224,10968457,12965,0,1754979671,12994.860968799992,51.009548549998726,53372.65107312 2025-08-12,06:21:13.000,224,10968443,13005,0,1754979672,12994.874441419997,51.009548549998726,53372.553253440004 2025-08-12,06:21:14.000,224,10968492,12765,0,1754979673,12994.820550939992,50.98840116000065,53372.56024056 2025-08-12,06:21:15.000,224,10968428,12765,0,1754979674,12994.739715219992,50.99545029000001,53372.469408 2025-08-12,06:21:16.000,224,10968512,13285,0,1754979675,12994.679088429992,51.03774507000344,53372.46242088 2025-08-12,06:21:17.000,224,10968451,12765,0,1754979676,12994.638670569992,51.00249941999937,53372.39254968 2025-08-12,06:21:18.000,224,10968422,12845,0,1754979677,12994.584780090001,51.02364681000472,53372.30171712 2025-08-12,06:21:19.000,224,10968415,13285,0,1754979678,12994.530889609996,51.00249941999937,53372.25280728 2025-08-12,06:21:20.000,224,10968437,12965,0,1754979679,12994.517416989991,50.99545029000001,53372.2248588 2025-08-12,06:21:21.000,224,10968401,13085,0,1754979680,12994.510680679996,50.99545029000001,53372.1549876 2025-08-12,06:21:22.000,224,10968467,12525,0,1754979681,12994.537625919991,50.97430290000193,53372.10607776 2025-08-12,06:21:23.000,224,10968446,12965,0,1754979682,12994.551098539996,50.98135203000129,53372.071142160006 2025-08-12,06:21:24.000,224,10968475,12765,0,1754979683,12994.530889609996,50.97430290000193,53371.9803096 2025-08-12,06:21:25.000,224,10968489,12805,0,1754979684,12994.618461639991,50.98840116000065,53371.98729672 2025-08-12,06:21:26.000,224,10968478,12845,0,1754979685,12994.658879499992,50.99545029000001,53371.9803096 2025-08-12,06:21:27.000,224,10968457,13125,0,1754979686,12994.732978909997,50.98840116000065,53371.97332248001 2025-08-12,06:21:28.000,224,10968441,12965,0,1754979687,12994.793605699997,50.99545029000001,53371.88947704 2025-08-12,06:21:29.000,224,10968459,12965,0,1754979688,12994.827287250002,51.009548549998726,53371.86152856 2025-08-12,06:21:30.000,224,10968467,12925,0,1754979689,12994.854232489997,50.98840116000065,53371.85454144001 2025-08-12,06:21:31.000,224,10968454,12725,0,1754979690,12994.887914040002,51.016597679998085,53371.79165736 2025-08-12,06:21:32.000,224,10968445,12925,0,1754979691,12994.968749760003,51.009548549998726,53371.80563160001 2025-08-12,06:21:33.000,224,10968456,13085,0,1754979692,12995.063058099993,51.0447942000028,53371.81960584 2025-08-12,06:21:34.000,224,10968474,13005,0,1754979693,12995.110212269989,51.0447942000028,53371.784670240006 2025-08-12,06:21:35.000,224,10968527,13005,0,1754979694,12995.197784299999,51.009548549998726,53371.74973464 2025-08-12,06:21:36.000,224,10968449,12805,0,1754979695,12995.238202159999,50.99545029000001,53371.74274752 2025-08-12,06:21:37.000,224,10968416,13085,0,1754979696,12995.27188370999,51.016597679998085,53371.770696 2025-08-12,06:21:38.000,224,10968459,12965,0,1754979697,12995.31230156999,50.98840116000065,53371.763708880004 2025-08-12,06:21:39.000,224,10968454,12925,0,1754979698,12995.33251049999,50.9320081199985,53371.770696 2025-08-12,06:21:40.000,224,10968488,12925,0,1754979699,12995.406609909995,50.87561508000363,53371.770696 2025-08-12,06:21:41.000,224,10968459,12725,0,1754979700,12995.44029146,50.847418559998914,53371.770696 2025-08-12,06:21:42.000,224,10968441,12725,0,1754979701,12995.50091825,50.833320300000196,53371.72877328001 2025-08-12,06:21:43.000,224,10968469,13085,0,1754979702,12995.56154504,50.833320300000196,53371.74973464 2025-08-12,06:21:44.000,224,10968434,13045,0,1754979703,12995.669325999996,50.77692725999805,53371.74274752 2025-08-12,06:21:45.000,224,10968398,13045,0,1754979704,12995.72321648,50.77692725999805,53371.72877328001 2025-08-12,06:21:46.000,224,10968474,12885,0,1754979705,12995.750161719996,50.74873074000061,53371.68685056001 2025-08-12,06:21:47.000,224,10968504,12765,0,1754979706,12995.824261130001,50.720534220003174,53371.763708880004 2025-08-12,06:21:48.000,224,10968470,12765,0,1754979707,12995.851206369996,50.67823943999974,53371.77768312001 2025-08-12,06:21:49.000,224,10968473,13005,0,1754979708,12995.945514710002,50.650042920002306,53371.75672176001 2025-08-12,06:21:50.000,224,10968447,12805,0,1754979709,12996.012877809997,50.63594466000359,53371.770696 2025-08-12,06:21:51.000,224,10968489,12925,0,1754979710,12996.066768290002,50.607748139998876,53371.75672176001 2025-08-12,06:21:52.000,224,10968441,13125,0,1754979711,12996.154340319998,50.55840423000336,53371.770696 2025-08-12,06:21:53.000,224,10968519,13285,0,1754979712,12996.262121279993,50.53725683999801,53371.79864448 2025-08-12,06:21:54.000,224,10968489,13045,0,1754979713,12996.295802829998,50.54430597000464,53371.75672176001 2025-08-12,06:21:55.000,224,10968436,12845,0,1754979714,12996.450737959989,50.55840423000336,53371.79864448 2025-08-12,06:21:56.000,224,10968433,12885,0,1754979715,12996.51136474999,50.54430597000464,53371.79165736 2025-08-12,06:21:57.000,224,10968459,12925,0,1754979716,12996.63261832999,50.54430597000464,53371.80563160001 2025-08-12,06:21:58.000,224,10968479,12765,0,1754979717,12996.72019036,50.551355100004,53371.79165736 2025-08-12,06:21:59.000,224,10968489,12685,0,1754979718,12996.848180249995,50.56545336000272,53371.81960584 2025-08-12,06:22:00.000,224,10968464,12765,0,1754979719,12996.969433829996,50.551355100004,53371.79864448 2025-08-12,06:22:01.000,224,10968450,12925,0,1754979720,12997.030060619996,50.57955162000144,53371.87550280001 2025-08-12,06:22:02.000,224,10968495,13085,0,1754979721,12997.117632649992,50.600699009999516,53371.86152856 2025-08-12,06:22:03.000,224,10968466,13045,0,1754979722,12997.198468369992,50.5866007500008,53371.882489920004 2025-08-12,06:22:04.000,224,10968457,12725,0,1754979723,12997.319721949993,50.5866007500008,53371.86152856 2025-08-12,06:22:05.000,224,10968483,13125,0,1754979724,12997.393821359998,50.614797269998235,53371.92441264001 2025-08-12,06:22:06.000,224,10968441,12885,0,1754979725,12997.548756489989,50.59364988000016,53371.94537400001 2025-08-12,06:22:07.000,224,10968421,13045,0,1754979726,12997.575701729998,50.607748139998876,53371.931399760004 2025-08-12,06:22:08.000,224,10968442,12965,0,1754979727,12997.717164239999,50.614797269998235,53371.98729672 2025-08-12,06:22:09.000,224,10968456,13085,0,1754979728,12997.77779103,50.62184640000487,53371.92441264001 2025-08-12,06:22:10.000,224,10968433,12925,0,1754979729,12997.89230829999,50.59364988000016,53371.93838688 2025-08-12,06:22:11.000,224,10968462,13045,0,1754979730,12997.966407709995,50.5866007500008,53371.97332248001 2025-08-12,06:22:12.000,224,10968453,12805,0,1754979731,12998.08092498,50.600699009999516,53372.02223232001 2025-08-12,06:22:13.000,224,10968460,12805,0,1754979732,12998.168497009996,50.63594466000359,53372.02223232001 2025-08-12,06:22:14.000,224,10968439,12965,0,1754979733,12998.276277969991,50.671190310000384,53372.06415504001 2025-08-12,06:22:15.000,224,10968458,12965,0,1754979734,12998.363850000002,50.671190310000384,53372.06415504001 2025-08-12,06:22:16.000,224,10968422,12765,0,1754979735,12998.464894650002,50.6852885699991,53372.120052000006 2025-08-12,06:22:17.000,224,10968463,13085,0,1754979736,12998.532257749997,50.67823943999974,53372.06415504001 2025-08-12,06:22:18.000,224,10968474,12765,0,1754979737,12998.646775019988,50.67823943999974,53372.11306488001 2025-08-12,06:22:19.000,224,10968485,13125,0,1754979738,12998.754555979998,50.73463248000189,53372.10607776 2025-08-12,06:22:20.000,224,10968475,12725,0,1754979739,12998.835391699999,50.72758335000253,53372.14101336001 2025-08-12,06:22:21.000,224,10968459,12925,0,1754979740,12998.99706314,50.74168161000125,53372.13402624 2025-08-12,06:22:22.000,224,10968459,12965,0,1754979741,12999.09137147999,50.77692725999805,53372.19691032 2025-08-12,06:22:23.000,224,10968493,12925,0,1754979742,12999.25977923,50.847418559998914,53372.20389744 2025-08-12,06:22:24.000,224,10968476,12845,0,1754979743,12999.387769119996,50.889713340002345,53372.18992320001 2025-08-12,06:22:25.000,224,10968455,12645,0,1754979744,12999.529231629997,50.91086073000042,53372.25979440001 2025-08-12,06:22:26.000,224,10968480,13285,0,1754979745,12999.704375690002,50.95315551000385,53372.31569136 2025-08-12,06:22:27.000,224,10968450,13005,0,1754979746,12999.852574509998,50.98840116000065,53372.31569136 2025-08-12,06:22:28.000,224,10968453,13005,0,1754979747,13000.000773329994,50.98840116000065,53372.385562560004 2025-08-12,06:22:29.000,224,10968431,12885,0,1754979748,13000.18939000999,51.065941590000875,53372.35761408001 2025-08-12,06:22:30.000,224,10968461,12765,0,1754979749,13000.37127037999,51.058892460001516,53372.455433760006 2025-08-12,06:22:31.000,224,10968473,12805,0,1754979750,13000.53967813,51.13643289000174,53372.49735648001 2025-08-12,06:22:32.000,224,10968445,12765,0,1754979751,13000.647459089996,51.16462940999918,53372.5392792 2025-08-12,06:22:33.000,224,10968454,12885,0,1754979752,13000.809130529997,51.17167853999854,53372.58120192 2025-08-12,06:22:34.000,224,10968459,12725,0,1754979753,13000.957329349993,51.20692419000261,53372.56722768001 2025-08-12,06:22:35.000,224,10968475,13125,0,1754979754,13001.125737099988,51.20692419000261,53372.66504736001 2025-08-12,06:22:36.000,224,10968491,13165,0,1754979755,13001.220045439994,51.249218969998765,53372.69299584001 2025-08-12,06:22:37.000,224,10968469,12845,0,1754979756,13001.401925809994,51.23512071000005,53372.80478976 2025-08-12,06:22:38.000,224,10968465,13045,0,1754979757,13001.523179389995,51.23512071000005,53372.87466096 2025-08-12,06:22:39.000,224,10968430,12965,0,1754979758,13001.61075141999,51.242169839999406,53372.86068672001 2025-08-12,06:22:40.000,224,10968489,13285,0,1754979759,13001.77915917,51.256268099998124,53372.9235708 2025-08-12,06:22:41.000,224,10968481,13125,0,1754979760,13001.954303229992,51.298562880001555,53372.96549352 2025-08-12,06:22:42.000,224,10968464,13005,0,1754979761,13002.136183599992,51.291513750002196,53373.04933896001 2025-08-12,06:22:43.000,224,10968452,12925,0,1754979762,13002.250700869998,51.27741549000348,53373.105235920004 2025-08-12,06:22:44.000,224,10968473,13005,0,1754979763,13002.432581239998,51.20692419000261,53373.16113288 2025-08-12,06:22:45.000,224,10968465,13045,0,1754979764,13002.574043749999,51.242169839999406,53373.26593968001 2025-08-12,06:22:46.000,224,10968487,13005,0,1754979765,13002.76939673999,51.22102245000133,53373.33581088001 2025-08-12,06:22:47.000,224,10968428,13005,0,1754979766,13002.89738663,51.16462940999918,53373.32183664 2025-08-12,06:22:48.000,224,10968418,13005,0,1754979767,13003.052321759991,51.1434820200011,53373.4476048 2025-08-12,06:22:49.000,224,10968461,13125,0,1754979768,13003.180311650001,51.115285500003665,53373.46856616 2025-08-12,06:22:50.000,224,10968498,13245,0,1754979769,13003.335246779992,51.03774507000344,53373.52446312 2025-08-12,06:22:51.000,224,10968467,12925,0,1754979770,13003.429555119998,51.009548549998726,53373.60132144001 2025-08-12,06:22:52.000,224,10968489,12765,0,1754979771,13003.530599769998,50.96020464000321,53373.64324416 2025-08-12,06:22:53.000,224,10968473,12965,0,1754979772,13003.665325969989,50.93905724999786,53373.70612824 2025-08-12,06:22:54.000,224,10968472,12885,0,1754979773,13003.78657954999,50.92495898999914,53373.72010248001 2025-08-12,06:22:55.000,224,10968447,13125,0,1754979774,13003.94825098999,50.833320300000196,53373.8318964 2025-08-12,06:22:56.000,224,10968451,12885,0,1754979775,13004.03582302,50.81922204000148,53373.85984488 2025-08-12,06:22:57.000,224,10968534,13125,0,1754979776,13004.143603979996,50.7980746500034,53373.85984488 2025-08-12,06:22:58.000,224,10968453,12965,0,1754979777,13004.264857559996,50.7980746500034,53373.894780480005 2025-08-12,06:22:59.000,224,10968458,12965,0,1754979778,13004.338956970001,50.7980746500034,53373.97862592 2025-08-12,06:23:00.000,224,10968423,13365,0,1754979779,13004.480419480002,50.76987812999869,53374.03452288001 2025-08-12,06:23:01.000,224,10968458,13285,0,1754979780,13004.581464130002,50.81217291000212,53374.04849712 2025-08-12,06:23:02.000,224,10968472,12925,0,1754979781,13004.716190329993,50.80512378000276,53374.111381200004 2025-08-12,06:23:03.000,224,10968473,13205,0,1754979782,13004.830707599998,50.80512378000276,53374.13932968 2025-08-12,06:23:04.000,224,10968481,12765,0,1754979783,13004.945224869989,50.82627117000084,53374.230162240005 2025-08-12,06:23:05.000,224,10968462,12925,0,1754979784,13005.11363262,50.840369429999555,53374.2860592 2025-08-12,06:23:06.000,224,10968462,12845,0,1754979785,13005.241622509995,50.9320081199985,53374.300033440006 2025-08-12,06:23:07.000,224,10968475,12925,0,1754979786,13005.39655764,51.00249941999937,53374.40484024 2025-08-12,06:23:08.000,224,10968460,12965,0,1754979787,13005.470657049991,51.05184333000216,53374.45375008 2025-08-12,06:23:09.000,224,10968436,12925,0,1754979788,13005.591910629992,51.02364681000472,53374.4956728 2025-08-12,06:23:10.000,224,10968507,12765,0,1754979789,13005.713164209992,51.065941590000875,53374.5306084 2025-08-12,06:23:11.000,224,10968471,12765,0,1754979790,13005.800736240002,51.122334630003024,53374.6004796 2025-08-12,06:23:12.000,224,10968517,12845,0,1754979791,13005.908517199998,51.15053115000046,53374.65637656001 2025-08-12,06:23:13.000,224,10968470,13165,0,1754979792,13006.016298159993,51.19282593000389,53374.69829928 2025-08-12,06:23:14.000,224,10968466,12965,0,1754979793,13006.171233289999,51.19282593000389,53374.76118336 2025-08-12,06:23:15.000,224,10968465,12965,0,1754979794,13006.359849969995,51.256268099998124,53374.77515760001 2025-08-12,06:23:16.000,224,10968483,12845,0,1754979795,13006.53499403,51.27036636000412,53374.87297728001 2025-08-12,06:23:17.000,224,10968465,12965,0,1754979796,13006.67645654,51.291513750002196,53374.91490000001 2025-08-12,06:23:18.000,224,10968491,12605,0,1754979797,13006.784237499996,51.20692419000261,53374.94284848001 2025-08-12,06:23:19.000,224,10968482,13285,0,1754979798,13006.878545840002,51.242169839999406,53374.97778408 2025-08-12,06:23:20.000,224,10968459,13045,0,1754979799,13006.912227389992,51.28446462000284,53375.0546424 2025-08-12,06:23:21.000,224,10968453,12965,0,1754979800,13006.892018459992,51.21397332000197,53375.07560376 2025-08-12,06:23:22.000,224,10968485,12885,0,1754979801,13006.952645249992,51.22102245000133,53375.10355224 2025-08-12,06:23:23.000,224,10968475,12885,0,1754979802,13006.885282149997,51.19987506000325,53375.10355224 2025-08-12,06:23:24.000,224,10968480,13005,0,1754979803,13006.871809529992,51.19282593000389,53375.22233328 2025-08-12,06:23:25.000,224,10968454,12845,0,1754979804,13006.817919050001,51.16462940999918,53375.22233328 2025-08-12,06:23:26.000,224,10968464,12765,0,1754979805,13006.824655359997,51.10118723999767,53375.236307520005 2025-08-12,06:23:27.000,224,10968464,12725,0,1754979806,13006.844864289997,51.16462940999918,53375.264256 2025-08-12,06:23:28.000,224,10968508,12925,0,1754979807,13006.790973809992,51.15758027999982,53375.29919160001 2025-08-12,06:23:29.000,224,10968506,12765,0,1754979808,13006.757292260001,51.16462940999918,53375.29220448 2025-08-12,06:23:30.000,224,10968484,12765,0,1754979809,13006.710138089991,51.18577680000453,53375.3690628 2025-08-12,06:23:31.000,224,10968472,12685,0,1754979810,13006.69666547,51.1787276699979,53375.34810144001 2025-08-12,06:23:32.000,224,10968472,12605,0,1754979811,13006.710138089991,51.18577680000453,53375.37604992001 2025-08-12,06:23:33.000,224,10968496,12805,0,1754979812,13006.703401779996,51.249218969998765,53375.38303704 2025-08-12,06:23:34.000,224,10968488,13045,0,1754979813,13006.743819639996,51.22102245000133,53375.37604992001 2025-08-12,06:23:35.000,224,10968478,12965,0,1754979814,13006.764028569996,51.298562880001555,53375.43194688 2025-08-12,06:23:36.000,224,10968456,13085,0,1754979815,13006.764028569996,51.291513750002196,53375.41098552 2025-08-12,06:23:37.000,224,10968453,12965,0,1754979816,13006.750555949991,51.22807158000069,53375.46688248001 2025-08-12,06:23:38.000,224,10968476,13285,0,1754979817,13006.817919050001,51.18577680000453,53375.43194688 2025-08-12,06:23:39.000,224,10968502,12885,0,1754979818,13006.858336910002,51.291513750002196,53375.41098552 2025-08-12,06:23:40.000,224,10968448,13005,0,1754979819,13006.966117869997,51.354955920003704,53375.42495976001 2025-08-12,06:23:41.000,224,10968477,13005,0,1754979820,13006.912227389992,51.3902015700005,53375.48085672 2025-08-12,06:23:42.000,224,10968538,12765,0,1754979821,13007.006535729997,51.39725069999986,53375.51579232001 2025-08-12,06:23:43.000,224,10968440,13205,0,1754979822,13007.114316689993,51.42544722000457,53375.53675368 2025-08-12,06:23:44.000,224,10968517,12765,0,1754979823,13007.168207169998,51.57347894999839,53375.53675368 2025-08-12,06:23:45.000,224,10968499,12885,0,1754979824,13007.222097649988,51.651019379998615,53375.61361200001 2025-08-12,06:23:46.000,224,10968514,12965,0,1754979825,13007.269251819998,51.714461550000124,53375.62758624 2025-08-12,06:23:47.000,224,10968428,13165,0,1754979826,13007.336614919994,51.742658070004836,53375.6485476 2025-08-12,06:23:48.000,224,10968443,13285,0,1754979827,13007.383769089989,51.80610023999907,53375.690470320005 2025-08-12,06:23:49.000,224,10968476,12925,0,1754979828,13007.316405989994,51.82019849999779,53375.68348320001 2025-08-12,06:23:50.000,224,10968466,12885,0,1754979829,13007.269251819998,51.77790372000163,53375.76034152001 2025-08-12,06:23:51.000,224,10968408,12965,0,1754979830,13007.235570269993,51.80610023999907,53375.70444456 2025-08-12,06:23:52.000,224,10968460,12925,0,1754979831,13007.181679789988,51.883640669999295,53375.76732864 2025-08-12,06:23:53.000,224,10968440,12965,0,1754979832,13007.121053000003,51.883640669999295,53375.80226424001 2025-08-12,06:23:54.000,224,10968422,13005,0,1754979833,13007.087371449998,51.876591539999936,53375.81623848 2025-08-12,06:23:55.000,224,10968449,12805,0,1754979834,13007.026744659997,51.82724763000442,53375.809251360006 2025-08-12,06:23:56.000,224,10968418,12925,0,1754979835,13007.006535729997,51.90478806000465,53375.858161200005 2025-08-12,06:23:57.000,224,10968443,12765,0,1754979836,13007.006535729997,52.00347588000295,53375.86514832 2025-08-12,06:23:58.000,224,10968448,13085,0,1754979837,13006.999799420002,52.04577065999911,53375.85117408001 2025-08-12,06:23:59.000,224,10968452,12765,0,1754979838,13006.993063109992,52.02462327000103,53375.93501952 2025-08-12,06:24:00.000,224,10968431,12965,0,1754979839,13006.986326799997,52.06691805000446,53375.91405816 2025-08-12,06:24:01.000,224,10968421,12925,0,1754979840,13006.912227389992,52.052819789998466,53375.955980880004 2025-08-12,06:24:02.000,224,10968455,12925,0,1754979841,13006.851600599992,52.06691805000446,53375.962968 2025-08-12,06:24:03.000,224,10968426,12605,0,1754979842,13006.912227389992,52.059868919997825,53376.03982632 2025-08-12,06:24:04.000,224,10968423,13125,0,1754979843,13006.844864289997,52.04577065999911,53375.96995512001 2025-08-12,06:24:05.000,224,10968493,13005,0,1754979844,13006.858336910002,52.06691805000446,53376.025852080005 2025-08-12,06:24:06.000,224,10968446,12925,0,1754979845,13006.804446429996,52.01757414000167,53376.00489072 2025-08-12,06:24:07.000,224,10968477,12845,0,1754979846,13006.743819639996,51.96823022999888,53376.05380056 2025-08-12,06:24:08.000,224,10968452,13045,0,1754979847,13006.689929159991,51.96823022999888,53376.05380056 2025-08-12,06:24:09.000,224,10968449,12765,0,1754979848,13006.649511299991,51.982328490004875,53376.0328392 2025-08-12,06:24:10.000,224,10968465,12845,0,1754979849,13006.602357129996,51.95413197000016,53376.08174904 2025-08-12,06:24:11.000,224,10968507,12965,0,1754979850,13006.57541189,51.940033710001444,53376.06777480001 2025-08-12,06:24:12.000,224,10968439,12805,0,1754979851,13006.5147851,51.91888632000337,53376.0328392 2025-08-12,06:24:13.000,224,10968408,13045,0,1754979852,13006.43394938,51.91183719000401,53376.08174904 2025-08-12,06:24:14.000,224,10968407,12765,0,1754979853,13006.35311366,51.86249328000122,53376.01886496001 2025-08-12,06:24:15.000,224,10968448,13045,0,1754979854,13006.27227794,51.82724763000442,53376.06078768 2025-08-12,06:24:16.000,224,10968448,12965,0,1754979855,13006.18470590999,51.77790372000163,53376.04681344001 2025-08-12,06:24:17.000,224,10968416,12685,0,1754979856,13006.157760669994,51.714461550000124,53376.08873616001 2025-08-12,06:24:18.000,224,10968417,12885,0,1754979857,13006.070188639998,51.67921590000333,53376.08174904 2025-08-12,06:24:19.000,224,10968428,13005,0,1754979858,13006.110606499999,51.67921590000333,53376.0328392 2025-08-12,06:24:20.000,224,10968435,12965,0,1754979859,13006.090397569998,51.707412420000765,53376.025852080005 2025-08-12,06:24:21.000,224,10968491,12885,0,1754979860,13006.097133879994,51.72855980999884,53376.00489072 2025-08-12,06:24:22.000,224,10968452,12885,0,1754979861,13006.137551739994,51.643970249999256,53376.03982632 2025-08-12,06:24:23.000,224,10968487,12925,0,1754979862,13006.231860079999,51.77790372000163,53376.123671760004 2025-08-12,06:24:24.000,224,10968464,12965,0,1754979863,13006.22512376999,51.7356089399982,53375.99790360001 2025-08-12,06:24:25.000,224,10968452,12925,0,1754979864,13006.258805319994,51.700363290001405,53375.976942240006 2025-08-12,06:24:26.000,224,10968449,13045,0,1754979865,13006.238596389994,51.66511764000461,53376.00489072 2025-08-12,06:24:27.000,224,10968432,13125,0,1754979866,13006.238596389994,51.658068509997975,53376.0328392 2025-08-12,06:24:28.000,224,10968421,12685,0,1754979867,13006.25206901,51.658068509997975,53376.0328392 2025-08-12,06:24:29.000,224,10968438,12925,0,1754979868,13006.28575055999,51.60872460000246,53376.01187784 2025-08-12,06:24:30.000,224,10968455,12885,0,1754979869,13006.319432109995,51.54528243000095,53376.01886496001 2025-08-12,06:24:31.000,224,10968468,12885,0,1754979870,13006.24533269999,51.51003678000416,53375.955980880004 2025-08-12,06:24:32.000,224,10968415,12725,0,1754979871,13006.238596389994,51.41134895999858,53375.99790360001 2025-08-12,06:24:33.000,224,10968468,12885,0,1754979872,13006.103870189989,51.34085765999771,53375.99091648 2025-08-12,06:24:34.000,224,10968454,13125,0,1754979873,13006.029770779998,51.27741549000348,53375.92803240001 2025-08-12,06:24:35.000,224,10968431,12605,0,1754979874,13005.942198749988,51.22102245000133,53375.93501952 2025-08-12,06:24:36.000,224,10968437,13045,0,1754979875,13005.868099339998,51.17167853999854,53375.92104528001 2025-08-12,06:24:37.000,224,10968414,12925,0,1754979876,13005.760318380002,51.10118723999767,53375.8930968 2025-08-12,06:24:38.000,224,10968415,12805,0,1754979877,13005.639064800002,51.0447942000028,53375.84418696 2025-08-12,06:24:39.000,224,10968432,12725,0,1754979878,13005.504338599996,50.95315551000385,53375.78130288001 2025-08-12,06:24:40.000,224,10968412,12725,0,1754979879,13005.423502879996,50.896762470001704,53375.72540592 2025-08-12,06:24:41.000,224,10968437,12925,0,1754979880,13005.32919453999,50.85446768999827,53375.65553472 2025-08-12,06:24:42.000,224,10968460,12925,0,1754979881,13005.20794095999,50.833320300000196,53375.63457336001 2025-08-12,06:24:43.000,224,10968456,12965,0,1754979882,13005.120368929995,50.74168161000125,53375.56470216001 2025-08-12,06:24:44.000,224,10968450,12965,0,1754979883,13005.032796899999,50.77692725999805,53375.452908240004 2025-08-12,06:24:45.000,224,10968443,12845,0,1754979884,13005.012587969999,50.706435960004455,53375.41098552 2025-08-12,06:24:46.000,224,10968419,12765,0,1754979885,13004.96543379999,50.650042920002306,53375.3341272 2025-08-12,06:24:47.000,224,10968447,13205,0,1754979886,13004.931752249999,50.63594466000359,53375.25028176001 2025-08-12,06:24:48.000,224,10968453,13085,0,1754979887,13004.938488559994,50.57955162000144,53375.18041056001 2025-08-12,06:24:49.000,224,10968434,12965,0,1754979888,13004.931752249999,50.57955162000144,53375.17342344 2025-08-12,06:24:50.000,224,10968428,12885,0,1754979889,13004.911543319999,50.52315857999929,53375.0546424 2025-08-12,06:24:51.000,224,10968373,12925,0,1754979890,13004.898070699994,50.59364988000016,53375.04066816001 2025-08-12,06:24:52.000,224,10968454,13005,0,1754979891,13004.884598079989,50.650042920002306,53374.99874544 2025-08-12,06:24:53.000,224,10968477,12925,0,1754979892,13004.884598079989,50.69233769999846,53374.92887424 2025-08-12,06:24:54.000,224,10968464,12805,0,1754979893,13004.898070699994,50.6852885699991,53374.85900304 2025-08-12,06:24:55.000,224,10968402,12565,0,1754979894,13004.884598079989,50.657092050001665,53374.82406744001 2025-08-12,06:24:56.000,224,10968430,12885,0,1754979895,13004.837443909993,50.720534220003174,53374.79611896001 2025-08-12,06:24:57.000,224,10968451,13045,0,1754979896,13004.830707599998,50.706435960004455,53374.76118336 2025-08-12,06:24:58.000,224,10968424,12765,0,1754979897,13004.817234979993,50.706435960004455,53374.72624776001 2025-08-12,06:24:59.000,224,10968411,12965,0,1754979898,13004.756608189993,50.657092050001665,53374.635415200006 2025-08-12,06:25:00.000,224,10968419,12605,0,1754979899,13004.776817119993,50.64299379000295,53374.62842808001 2025-08-12,06:25:01.000,224,10968423,12845,0,1754979900,13004.736399259993,50.650042920002306,53374.6004796 2025-08-12,06:25:02.000,224,10968466,12925,0,1754979901,13004.736399259993,50.650042920002306,53374.57951824001 2025-08-12,06:25:03.000,224,10968380,13085,0,1754979902,13004.635354609993,50.67823943999974,53374.50964704001 2025-08-12,06:25:04.000,224,10968417,12765,0,1754979903,13004.567991509997,50.706435960004455,53374.516634160005 2025-08-12,06:25:05.000,224,10968402,12925,0,1754979904,13004.514101029992,50.69938682999782,53374.43977584001 2025-08-12,06:25:06.000,224,10968400,13005,0,1754979905,13004.520837340002,50.650042920002306,53374.38387888 2025-08-12,06:25:07.000,224,10968446,12685,0,1754979906,13004.527573649997,50.64299379000295,53374.397853120005 2025-08-12,06:25:08.000,224,10968430,13005,0,1754979907,13004.541046270002,50.62889553000423,53374.32099480001 2025-08-12,06:25:09.000,224,10968441,12965,0,1754979908,13004.487155789997,50.614797269998235,53374.34195616001 2025-08-12,06:25:10.000,224,10968420,13165,0,1754979909,13004.554518889992,50.64299379000295,53374.32798192 2025-08-12,06:25:11.000,224,10968464,12885,0,1754979910,13004.554518889992,50.62889553000423,53374.25112360001 2025-08-12,06:25:12.000,224,10968446,13005,0,1754979911,13004.574727819992,50.5866007500008,53374.25112360001 2025-08-12,06:25:13.000,224,10968440,13005,0,1754979912,13004.702717710003,50.600699009999516,53374.22317512001 2025-08-12,06:25:14.000,224,10968427,12805,0,1754979913,13004.716190329993,50.6852885699991,53374.23714936 2025-08-12,06:25:15.000,224,10968445,12645,0,1754979914,13004.756608189993,50.664141180001025,53374.22317512001 2025-08-12,06:25:16.000,224,10968458,12725,0,1754979915,13004.776817119993,50.6852885699991,53374.22317512001 2025-08-12,06:25:17.000,224,10968403,12805,0,1754979916,13004.864389149989,50.671190310000384,53374.20221376001 2025-08-12,06:25:18.000,224,10968445,13045,0,1754979917,13004.823971289989,50.74168161000125,53374.20920088 2025-08-12,06:25:19.000,224,10968426,12805,0,1754979918,13004.925015939989,50.77692725999805,53374.19522664 2025-08-12,06:25:20.000,224,10968434,12965,0,1754979919,13004.904807009989,50.81922204000148,53374.17426528001 2025-08-12,06:25:21.000,224,10968476,12965,0,1754979920,13004.864389149989,50.76987812999869,53374.181252400005 2025-08-12,06:25:22.000,224,10968443,12925,0,1754979921,13004.823971289989,50.75577986999997,53374.17426528001 2025-08-12,06:25:23.000,224,10968438,12925,0,1754979922,13004.823971289989,50.80512378000276,53374.17426528001 2025-08-12,06:25:24.000,224,10968427,12925,0,1754979923,13004.770080809998,50.833320300000196,53374.15330392001 2025-08-12,06:25:25.000,224,10968462,12845,0,1754979924,13004.770080809998,50.840369429999555,53374.19522664 2025-08-12,06:25:26.000,224,10968435,12885,0,1754979925,13004.648827229998,50.77692725999805,53374.23714936 2025-08-12,06:25:27.000,224,10968475,12965,0,1754979926,13004.628618299997,50.79102552000404,53374.20221376001 2025-08-12,06:25:28.000,224,10968482,12885,0,1754979927,13004.662299850002,50.833320300000196,53374.20221376001 2025-08-12,06:25:29.000,224,10968474,12925,0,1754979928,13004.615145679993,50.833320300000196,53374.18823952 2025-08-12,06:25:30.000,224,10968481,13125,0,1754979929,13004.594936749992,50.81217291000212,53374.13932968 2025-08-12,06:25:31.000,224,10968446,12805,0,1754979930,13004.635354609993,50.86856595000427,53374.16029104 2025-08-12,06:25:32.000,224,10968470,12725,0,1754979931,13004.655563539993,50.86856595000427,53374.16029104 2025-08-12,06:25:33.000,224,10968477,12765,0,1754979932,13004.635354609993,50.85446768999827,53374.10439408001 2025-08-12,06:25:34.000,224,10968434,12885,0,1754979933,13004.675772469993,50.82627117000084,53374.09740696 2025-08-12,06:25:35.000,224,10968457,12805,0,1754979934,13004.695981399993,50.840369429999555,53374.16029104 2025-08-12,06:25:36.000,224,10968443,12925,0,1754979935,13004.729662949998,50.87561508000363,53374.132342560006 2025-08-12,06:25:37.000,224,10968493,13045,0,1754979936,13004.675772469993,50.77692725999805,53374.111381200004 2025-08-12,06:25:38.000,224,10968471,12885,0,1754979937,13004.709454019998,50.75577986999997,53374.111381200004 2025-08-12,06:25:39.000,224,10968478,12725,0,1754979938,13004.817234979993,50.81217291000212,53374.05548424001 2025-08-12,06:25:40.000,224,10968442,12925,0,1754979939,13004.844180219989,50.889713340002345,53373.99260016 2025-08-12,06:25:41.000,224,10968480,13325,0,1754979940,13004.736399259993,50.81217291000212,53374.04849712 2025-08-12,06:25:42.000,224,10968396,12925,0,1754979941,13004.736399259993,50.69938682999782,53373.97862592 2025-08-12,06:25:43.000,224,10968399,13285,0,1754979942,13004.682508780003,50.664141180001025,53373.97862592 2025-08-12,06:25:44.000,224,10968432,13045,0,1754979943,13004.574727819992,50.63594466000359,53373.9716388 2025-08-12,06:25:45.000,224,10968470,12925,0,1754979944,13004.379374830001,50.53020770999865,53373.92971608 2025-08-12,06:25:46.000,224,10968421,12765,0,1754979945,13004.224439699996,50.438569019999704,53373.894780480005 2025-08-12,06:25:47.000,224,10968494,13005,0,1754979946,13004.06950456999,50.36102858999948,53373.87381912 2025-08-12,06:25:48.000,224,10968444,12925,0,1754979947,13003.921305749995,50.38217598000483,53373.796960800006 2025-08-12,06:25:49.000,224,10968454,12605,0,1754979948,13003.78657954999,50.34693033000076,53373.74805096001 2025-08-12,06:25:50.000,224,10968423,12925,0,1754979949,13003.739425379994,50.29758641999797,53373.74106384001 2025-08-12,06:25:51.000,224,10968436,12805,0,1754979950,13003.74616168999,50.29053728999861,53373.67119264001 2025-08-12,06:25:52.000,224,10968436,12765,0,1754979951,13003.860678959994,50.32578294000268,53373.64324416 2025-08-12,06:25:53.000,224,10968413,12965,0,1754979952,13003.941514679995,50.3398812000014,53373.580360080006 2025-08-12,06:25:54.000,224,10968429,12965,0,1754979953,13004.022350399995,50.34693033000076,53373.54542448 2025-08-12,06:25:55.000,224,10968431,12765,0,1754979954,13004.11665874,50.33283207000204,53373.53145024001 2025-08-12,06:25:56.000,224,10968443,12805,0,1754979955,13004.231176009991,50.375126849998196,53373.47555328 2025-08-12,06:25:57.000,224,10968426,12925,0,1754979956,13004.345693279996,50.38217598000483,53373.440617680004 2025-08-12,06:25:58.000,224,10968441,13045,0,1754979957,13004.332220659991,50.41742163000163,53373.39869496 2025-08-12,06:25:59.000,224,10968437,13125,0,1754979958,13004.318748040001,50.46676554000442,53373.39869496 2025-08-12,06:26:00.000,224,10968472,13285,0,1754979959,13004.359165900001,50.50201119000121,53373.32882376 2025-08-12,06:26:01.000,224,10968448,12605,0,1754979960,13004.325484349996,50.51610944999993,53373.32183664 2025-08-12,06:26:02.000,224,10968400,12925,0,1754979961,13004.332220659991,50.53020770999865,53373.27991392 2025-08-12,06:26:03.000,224,10968455,12885,0,1754979962,13004.25812125,50.53020770999865,53373.32882376 2025-08-12,06:26:04.000,224,10968460,13005,0,1754979963,13004.204230769996,50.53020770999865,53373.26593968001 2025-08-12,06:26:05.000,224,10968442,13005,0,1754979964,13004.11665874,50.53725683999801,53373.19606848001 2025-08-12,06:26:06.000,224,10968464,12845,0,1754979965,13004.062768259995,50.487912930002494,53373.16812000001 2025-08-12,06:26:07.000,224,10968458,12965,0,1754979966,13004.09644981,50.49496206000185,53373.18209424 2025-08-12,06:26:08.000,224,10968425,12765,0,1754979967,13004.08971349999,50.50201119000121,53373.15414576 2025-08-12,06:26:09.000,224,10968469,12925,0,1754979968,13004.123395049995,50.50906032000057,53373.07030032001 2025-08-12,06:26:10.000,224,10968494,12765,0,1754979969,13004.10992242999,50.51610944999993,53373.14715864001 2025-08-12,06:26:11.000,224,10968480,12685,0,1754979970,13004.13686767,50.50201119000121,53373.07030032001 2025-08-12,06:26:12.000,224,10968447,12925,0,1754979971,13004.21770339,50.424470760000986,53373.04933896001 2025-08-12,06:26:13.000,224,10968477,13045,0,1754979972,13004.231176009991,50.45971640999778,53373.04933896001 2025-08-12,06:26:14.000,224,10968447,12765,0,1754979973,13004.291802799991,50.46676554000442,53373.056326080005 2025-08-12,06:26:15.000,224,10968456,12605,0,1754979974,13004.291802799991,50.40332337000291,53373.02139048 2025-08-12,06:26:16.000,224,10968479,12805,0,1754979975,13004.345693279996,50.3398812000014,53373.04235184 2025-08-12,06:26:17.000,224,10968453,12605,0,1754979976,13004.365902209996,50.32578294000268,53373.01440336 2025-08-12,06:26:18.000,224,10968478,13005,0,1754979977,13004.392847449992,50.304635550004605,53373.02139048 2025-08-12,06:26:19.000,224,10968476,12925,0,1754979978,13004.365902209996,50.304635550004605,53372.93055792001 2025-08-12,06:26:20.000,224,10968442,13085,0,1754979979,13004.305275419996,50.28348815999925,53372.95151928001 2025-08-12,06:26:21.000,224,10968455,12845,0,1754979980,13004.312011729991,50.36807771999884,53372.91658368 2025-08-12,06:26:22.000,224,10968448,12965,0,1754979981,13004.25812125,50.38922511000419,53372.909596560006 2025-08-12,06:26:23.000,224,10968443,12845,0,1754979982,13004.23791232,50.46676554000442,53372.95151928001 2025-08-12,06:26:24.000,224,10968447,13125,0,1754979983,13004.17728553,50.54430597000464,53372.909596560006 2025-08-12,06:26:25.000,224,10968456,13005,0,1754979984,13004.224439699996,50.62184640000487,53372.93055792001 2025-08-12,06:26:26.000,224,10968429,12645,0,1754979985,13004.210967079991,50.706435960004455,53372.90260944001 2025-08-12,06:26:27.000,224,10968447,12845,0,1754979986,13004.25812125,50.79102552000404,53372.9235708 2025-08-12,06:26:28.000,224,10968473,12885,0,1754979987,13004.264857559996,50.833320300000196,53372.909596560006 2025-08-12,06:26:29.000,224,10968423,12965,0,1754979988,13004.318748040001,50.93905724999786,53372.95151928001 2025-08-12,06:26:30.000,224,10968510,13125,0,1754979989,13004.352429589992,51.058892460001516,53372.937545040004 2025-08-12,06:26:31.000,224,10968458,12885,0,1754979990,13004.413056379992,51.108236370004306,53372.937545040004 2025-08-12,06:26:32.000,224,10968454,13045,0,1754979991,13004.460210550002,51.108236370004306,53372.94453216 2025-08-12,06:26:33.000,224,10968430,13285,0,1754979992,13004.473683169992,51.15053115000046,53372.94453216 2025-08-12,06:26:34.000,224,10968467,13005,0,1754979993,13004.534309959992,51.16462940999918,53372.97946776001 2025-08-12,06:26:35.000,224,10968446,12925,0,1754979994,13004.574727819992,51.22807158000069,53372.95151928001 2025-08-12,06:26:36.000,224,10968459,13045,0,1754979995,13004.608409369997,51.256268099998124,53372.97946776001 2025-08-12,06:26:37.000,224,10968446,12685,0,1754979996,13004.621881990002,51.19987506000325,53373.007416240005 2025-08-12,06:26:38.000,224,10968457,13085,0,1754979997,13004.662299850002,51.19282593000389,53373.00042912001 2025-08-12,06:26:39.000,224,10968445,12885,0,1754979998,13004.689245089998,51.242169839999406,53372.97248064 2025-08-12,06:26:40.000,224,10968432,13085,0,1754979999,13004.722926639988,51.242169839999406,53373.04235184 2025-08-12,06:26:41.000,224,10968469,12845,0,1754980000,13004.770080809998,51.21397332000197,53373.02837760001 2025-08-12,06:26:42.000,224,10968461,12925,0,1754980001,13004.776817119993,51.19282593000389,53373.056326080005 2025-08-12,06:26:43.000,224,10968495,13005,0,1754980002,13004.850916529998,51.19282593000389,53373.04235184 2025-08-12,06:26:44.000,224,10968463,13045,0,1754980003,13004.945224869989,51.19987506000325,53373.0633132 2025-08-12,06:26:45.000,224,10968457,13005,0,1754980004,13004.972170109999,51.21397332000197,53373.07030032001 2025-08-12,06:26:46.000,224,10968470,13005,0,1754980005,13005.032796899999,51.12938376000238,53373.077287440006 2025-08-12,06:26:47.000,224,10968470,12965,0,1754980006,13005.04626951999,51.15053115000046,53373.09824880001 2025-08-12,06:26:48.000,224,10968488,13085,0,1754980007,13005.04626951999,51.1787276699979,53373.056326080005 2025-08-12,06:26:49.000,224,10968480,13005,0,1754980008,13005.08668737999,51.122334630003024,53373.02837760001 2025-08-12,06:26:50.000,224,10968388,12845,0,1754980009,13005.032796899999,51.065941590000875,53372.993442 2025-08-12,06:26:51.000,224,10968429,12925,0,1754980010,13004.972170109999,50.92495898999914,53372.96549352 2025-08-12,06:26:52.000,224,10968490,12965,0,1754980011,13004.938488559994,50.86151682000491,53373.03536472 2025-08-12,06:26:53.000,224,10968453,12925,0,1754980012,13004.911543319999,50.87561508000363,53372.97946776001 2025-08-12,06:26:54.000,224,10968449,13125,0,1754980013,13004.823971289989,50.80512378000276,53372.88164808001 2025-08-12,06:26:55.000,224,10968404,12925,0,1754980014,13004.709454019998,50.664141180001025,53372.88164808001 2025-08-12,06:26:56.000,224,10968505,13285,0,1754980015,13004.615145679993,50.51610944999993,53372.839725360005 2025-08-12,06:26:57.000,224,10968479,12965,0,1754980016,13004.507364719997,50.424470760000986,53372.80478976 2025-08-12,06:26:58.000,224,10968432,12885,0,1754980017,13004.352429589992,50.33283207000204,53372.7488928 2025-08-12,06:26:59.000,224,10968476,12845,0,1754980018,13004.23791232,50.248242510002456,53372.69299584001 2025-08-12,06:27:00.000,224,10968515,12725,0,1754980019,13004.09644981,50.16365295000287,53372.66504736001 2025-08-12,06:27:01.000,224,10968482,12845,0,1754980020,13003.98866884999,50.093161650002,53372.58818904 2025-08-12,06:27:02.000,224,10968487,12845,0,1754980021,13003.921305749995,50.04381773999921,53372.53229208 2025-08-12,06:27:03.000,224,10968465,13005,0,1754980022,13003.83373372,49.98742470000434,53372.48338224 2025-08-12,06:27:04.000,224,10968485,13005,0,1754980023,13003.813524789999,49.91693340000347,53372.455433760006 2025-08-12,06:27:05.000,224,10968494,13125,0,1754980024,13003.74616168999,49.8816877499994,53372.32966560001 2025-08-12,06:27:06.000,224,10968482,12925,0,1754980025,13003.752897999999,49.88873687999876,53372.25280728 2025-08-12,06:27:07.000,224,10968435,12965,0,1754980026,13003.739425379994,49.8816877499994,53372.25280728 2025-08-12,06:27:08.000,224,10968435,12765,0,1754980027,13003.732689069999,49.81119644999853,53372.13402624 2025-08-12,06:27:09.000,224,10968501,12925,0,1754980028,13003.739425379994,49.81824557999789,53372.11306488001 2025-08-12,06:27:10.000,224,10968463,12925,0,1754980029,13003.739425379994,49.790049060000456,53372.03620656 2025-08-12,06:27:11.000,224,10968521,13125,0,1754980030,13003.78657954999,49.797098189999815,53371.952361120006 2025-08-12,06:27:12.000,224,10968483,12845,0,1754980031,13003.87415158,49.81119644999853,53371.952361120006 2025-08-12,06:27:13.000,224,10968455,12805,0,1754980032,13003.92804205999,49.797098189999815,53371.89646416001 2025-08-12,06:27:14.000,224,10968517,12925,0,1754980033,13003.981932539995,49.853491230001964,53371.833580080005 2025-08-12,06:27:15.000,224,10968457,12845,0,1754980034,13004.09644981,49.8816877499994,53371.763708880004 2025-08-12,06:27:16.000,224,10968471,12845,0,1754980035,13004.143603979996,49.95217905000027,53371.763708880004 2025-08-12,06:27:17.000,224,10968446,12765,0,1754980036,13004.184021839996,49.973326439998345,53371.763708880004 2025-08-12,06:27:18.000,224,10968455,13005,0,1754980037,13004.291802799991,50.036768609999854,53371.7008248 2025-08-12,06:27:19.000,224,10968436,12965,0,1754980038,13004.379374830001,50.11430904000008,53371.67986344 2025-08-12,06:27:20.000,224,10968409,13125,0,1754980039,13004.466946859997,50.17070208000223,53371.65191496 2025-08-12,06:27:21.000,224,10968483,12925,0,1754980040,13004.541046270002,50.212996859998384,53371.62396648 2025-08-12,06:27:22.000,224,10968458,13045,0,1754980041,13004.675772469993,50.304635550004605,53371.68685056001 2025-08-12,06:27:23.000,224,10968478,13005,0,1754980042,13004.770080809998,50.36807771999884,53371.60999224001 2025-08-12,06:27:24.000,224,10968434,13045,0,1754980043,13004.810498669998,50.438569019999704,53371.6309536 2025-08-12,06:27:25.000,224,10968466,12765,0,1754980044,13004.864389149989,50.45266727999842,53371.63794072001 2025-08-12,06:27:26.000,224,10968470,13005,0,1754980045,13004.951961179999,50.50906032000057,53371.65191496 2025-08-12,06:27:27.000,224,10968456,12965,0,1754980046,13004.992379039999,50.51610944999993,53371.714799040004 2025-08-12,06:27:28.000,224,10968446,12885,0,1754980047,13005.06647844999,50.55840423000336,53371.67986344 2025-08-12,06:27:29.000,224,10968454,12765,0,1754980048,13005.08668737999,50.59364988000016,53371.75672176001 2025-08-12,06:27:30.000,224,10968430,13125,0,1754980049,13005.10689630999,50.650042920002306,53371.714799040004 2025-08-12,06:27:31.000,224,10968467,12805,0,1754980050,13005.09342369,50.664141180001025,53371.67986344 2025-08-12,06:27:32.000,224,10968504,13085,0,1754980051,13005.15405048,50.6852885699991,53371.67986344 2025-08-12,06:27:33.000,224,10968460,12965,0,1754980052,13005.11363262,50.657092050001665,53371.75672176001 2025-08-12,06:27:34.000,224,10968435,12845,0,1754980053,13005.12710523999,50.69233769999846,53371.72178616 2025-08-12,06:27:35.000,224,10968460,12965,0,1754980054,13005.100159999995,50.6852885699991,53371.7008248 2025-08-12,06:27:36.000,224,10968472,12645,0,1754980055,13005.04626951999,50.664141180001025,53371.67986344 2025-08-12,06:27:37.000,224,10968501,12605,0,1754980056,13005.032796899999,50.69233769999846,53371.763708880004 2025-08-12,06:27:38.000,224,10968502,12965,0,1754980057,13004.992379039999,50.657092050001665,53371.77768312001 2025-08-12,06:27:39.000,224,10968518,12885,0,1754980058,13004.98564272999,50.671190310000384,53371.735760400006 2025-08-12,06:27:40.000,224,10968446,12765,0,1754980059,13004.931752249999,50.657092050001665,53371.735760400006 2025-08-12,06:27:41.000,224,10968439,13005,0,1754980060,13004.918279629994,50.664141180001025,53371.75672176001 2025-08-12,06:27:42.000,224,10968515,12845,0,1754980061,13004.904807009989,50.62184640000487,53371.74973464 2025-08-12,06:27:43.000,224,10968503,12965,0,1754980062,13004.891334389999,50.56545336000272,53371.74274752 2025-08-12,06:27:44.000,224,10968473,12685,0,1754980063,13004.891334389999,50.53020770999865,53371.74973464 2025-08-12,06:27:45.000,224,10968443,12885,0,1754980064,13004.790289739998,50.50201119000121,53371.75672176001 2025-08-12,06:27:46.000,224,10968484,12965,0,1754980065,13004.729662949998,50.53725683999801,53371.75672176001 2025-08-12,06:27:47.000,224,10968478,12965,0,1754980066,13004.682508780003,50.53020770999865,53371.763708880004 2025-08-12,06:27:48.000,224,10968512,12885,0,1754980067,13004.608409369997,50.50906032000057,53371.74274752 2025-08-12,06:27:49.000,224,10968467,13045,0,1754980068,13004.581464130002,50.487912930002494,53371.70781192001 2025-08-12,06:27:50.000,224,10968467,12925,0,1754980069,13004.581464130002,50.480863800003135,53371.7008248 2025-08-12,06:27:51.000,224,10968484,12925,0,1754980070,13004.534309959992,50.49496206000185,53371.7008248 2025-08-12,06:27:52.000,224,10968515,13005,0,1754980071,13004.588200439997,50.50906032000057,53371.72178616 2025-08-12,06:27:53.000,224,10968463,12925,0,1754980072,13004.594936749992,50.46676554000442,53371.665889200005 2025-08-12,06:27:54.000,224,10968481,12765,0,1754980073,13004.648827229998,50.51610944999993,53371.74274752 2025-08-12,06:27:55.000,224,10968429,13005,0,1754980074,13004.689245089998,50.551355100004,53371.714799040004 2025-08-12,06:27:56.000,224,10968457,12645,0,1754980075,13004.756608189993,50.600699009999516,53371.735760400006 2025-08-12,06:27:57.000,224,10968481,12965,0,1754980076,13004.783553429988,50.59364988000016,53371.714799040004 2025-08-12,06:27:58.000,224,10968432,12805,0,1754980077,13004.810498669998,50.5866007500008,53371.74973464 2025-08-12,06:27:59.000,224,10968427,12605,0,1754980078,13004.830707599998,50.607748139998876,53371.72178616 2025-08-12,06:28:00.000,224,10968409,12765,0,1754980079,13004.877861769994,50.62889553000423,53371.74973464 2025-08-12,06:28:01.000,224,10968455,12965,0,1754980080,13004.931752249999,50.650042920002306,53371.67986344 2025-08-12,06:28:02.000,224,10968492,12805,0,1754980081,13004.938488559994,50.59364988000016,53371.735760400006 2025-08-12,06:28:03.000,224,10968472,12885,0,1754980082,13004.999115349994,50.64299379000295,53371.784670240006 2025-08-12,06:28:04.000,224,10968504,12885,0,1754980083,13005.05300583,50.671190310000384,53371.75672176001 2025-08-12,06:28:05.000,224,10968473,12885,0,1754980084,13005.07321476,50.720534220003174,53371.77768312001 2025-08-12,06:28:06.000,224,10968486,12965,0,1754980085,13005.11363262,50.77692725999805,53371.735760400006 2025-08-12,06:28:07.000,224,10968484,13085,0,1754980086,13005.16752309999,50.7980746500034,53371.72178616 2025-08-12,06:28:08.000,224,10968403,13005,0,1754980087,13005.20794095999,50.81217291000212,53371.74274752 2025-08-12,06:28:09.000,224,10968450,12845,0,1754980088,13005.27530406,50.85446768999827,53371.74973464 2025-08-12,06:28:10.000,224,10968427,12965,0,1754980089,13005.34940346999,50.882664210002986,53371.784670240006 2025-08-12,06:28:11.000,224,10968440,13045,0,1754980090,13005.36961239999,50.9320081199985,53371.75672176001 2025-08-12,06:28:12.000,224,10968454,13005,0,1754980091,13005.423502879996,50.96725377000257,53371.735760400006 2025-08-12,06:28:13.000,224,10968474,12925,0,1754980092,13005.463920739996,51.00249941999937,53371.735760400006 2025-08-12,06:28:14.000,224,10968475,12885,0,1754980093,13005.517811220001,50.96020464000321,53371.770696 2025-08-12,06:28:15.000,224,10968488,12965,0,1754980094,13005.517811220001,51.00249941999937,53371.74274752 2025-08-12,06:28:16.000,224,10968400,12965,0,1754980095,13005.612119559992,51.009548549998726,53371.81261872 2025-08-12,06:28:17.000,224,10968435,12925,0,1754980096,13005.652537419992,51.03774507000344,53371.74973464 2025-08-12,06:28:18.000,224,10968463,12725,0,1754980097,13005.632328489992,51.009548549998726,53371.74274752 2025-08-12,06:28:19.000,224,10968449,12925,0,1754980098,13005.692955279992,51.03774507000344,53371.763708880004 2025-08-12,06:28:20.000,224,10968426,12805,0,1754980099,13005.706427899997,51.02364681000472,53371.80563160001 2025-08-12,06:28:21.000,224,10968432,12685,0,1754980100,13005.753582069992,51.03069594000408,53371.784670240006 2025-08-12,06:28:22.000,224,10968456,12925,0,1754980101,13005.780527310002,51.058892460001516,53371.79864448 2025-08-12,06:28:23.000,224,10968466,13125,0,1754980102,13005.820945170002,51.080039849999594,53371.86152856 2025-08-12,06:28:24.000,224,10968437,12965,0,1754980103,13005.895044579993,51.08708897999895,53371.8405672 2025-08-12,06:28:25.000,224,10968443,12765,0,1754980104,13005.935462439993,51.08708897999895,53371.85454144001 2025-08-12,06:28:26.000,224,10968442,12965,0,1754980105,13005.989352919998,51.05184333000216,53371.81960584 2025-08-12,06:28:27.000,224,10968418,13045,0,1754980106,13005.996089229993,51.03774507000344,53371.8405672 2025-08-12,06:28:28.000,224,10968419,12965,0,1754980107,13006.083661259989,51.108236370004306,53371.882489920004 2025-08-12,06:28:29.000,224,10968439,13005,0,1754980108,13006.130815429999,51.10118723999767,53371.86152856 2025-08-12,06:28:30.000,224,10968463,12965,0,1754980109,13006.130815429999,51.080039849999594,53371.89646416001 2025-08-12,06:28:31.000,224,10968458,13125,0,1754980110,13006.070188639998,51.108236370004306,53371.86152856 2025-08-12,06:28:32.000,224,10968398,12765,0,1754980111,13006.117342809994,51.122334630003024,53371.86851568 2025-08-12,06:28:33.000,224,10968414,12925,0,1754980112,13006.083661259989,51.122334630003024,53371.87550280001 2025-08-12,06:28:34.000,224,10968447,12885,0,1754980113,13006.043243399989,51.08708897999895,53371.882489920004 2025-08-12,06:28:35.000,224,10968472,12765,0,1754980114,13006.023034469988,51.08708897999895,53371.87550280001 2025-08-12,06:28:36.000,224,10968459,12925,0,1754980115,13005.989352919998,51.065941590000875,53371.833580080005 2025-08-12,06:28:37.000,224,10968461,12605,0,1754980116,13005.969143989998,51.0447942000028,53371.82659296001 2025-08-12,06:28:38.000,224,10968465,12885,0,1754980117,13005.921989820003,51.0447942000028,53371.80563160001 2025-08-12,06:28:39.000,224,10968462,12765,0,1754980118,13005.962407679988,51.058892460001516,53371.84755432 2025-08-12,06:28:40.000,224,10968457,13285,0,1754980119,13005.948935059998,51.016597679998085,53371.80563160001 2025-08-12,06:28:41.000,224,10968471,13205,0,1754980120,13005.881571960002,50.98135203000129,53371.784670240006 2025-08-12,06:28:42.000,224,10968424,12965,0,1754980121,13005.888308269998,50.97430290000193,53371.74973464 2025-08-12,06:28:43.000,224,10968416,12965,0,1754980122,13005.854626719993,50.97430290000193,53371.77768312001 2025-08-12,06:28:44.000,224,10968426,12845,0,1754980123,13005.847890409997,50.96725377000257,53371.80563160001 2025-08-12,06:28:45.000,224,10968453,12925,0,1754980124,13005.881571960002,50.92495898999914,53371.77768312001 2025-08-12,06:28:46.000,224,10968421,12485,0,1754980125,13005.901780890003,50.91086073000042,53371.72178616 2025-08-12,06:28:47.000,224,10968406,12765,0,1754980126,13006.036507089993,50.946106380004494,53371.770696 2025-08-12,06:28:48.000,224,10968427,12925,0,1754980127,13006.036507089993,50.95315551000385,53371.67287632 2025-08-12,06:28:49.000,224,10968436,12925,0,1754980128,13006.097133879994,50.9320081199985,53371.7008248 2025-08-12,06:28:50.000,224,10968437,12645,0,1754980129,13006.24533269999,50.896762470001704,53371.7008248 2025-08-12,06:28:51.000,224,10968418,13085,0,1754980130,13006.3126958,50.90381160000106,53371.69383768 2025-08-12,06:28:52.000,224,10968433,12885,0,1754980131,13006.44742199999,50.87561508000363,53371.68685056001 2025-08-12,06:28:53.000,224,10968458,12605,0,1754980132,13006.460894619995,50.87561508000363,53371.714799040004 2025-08-12,06:28:54.000,224,10968465,12685,0,1754980133,13006.53499403,50.87561508000363,53371.68685056001 2025-08-12,06:28:55.000,224,10968440,12965,0,1754980134,13006.60909343999,50.840369429999555,53371.69383768 2025-08-12,06:28:56.000,224,10968416,12845,0,1754980135,13006.622566059996,50.81922204000148,53371.714799040004 2025-08-12,06:28:57.000,224,10968449,12685,0,1754980136,13006.63603868,50.79102552000404,53371.72178616 2025-08-12,06:28:58.000,224,10968420,12925,0,1754980137,13006.683192849996,50.77692725999805,53371.67287632 2025-08-12,06:28:59.000,224,10968436,13045,0,1754980138,13006.723610709996,50.7980746500034,53371.64492784 2025-08-12,06:29:00.000,224,10968428,12925,0,1754980139,13006.716874400001,50.76282899999933,53371.6309536 2025-08-12,06:29:01.000,224,10968393,12805,0,1754980140,13006.737083330001,50.69938682999782,53371.60300512 2025-08-12,06:29:02.000,224,10968416,12925,0,1754980141,13006.804446429996,50.706435960004455,53371.60999224001 2025-08-12,06:29:03.000,224,10968416,13005,0,1754980142,13006.851600599992,50.706435960004455,53371.63794072001 2025-08-12,06:29:04.000,224,10968432,12885,0,1754980143,13006.878545840002,50.75577986999997,53371.60300512 2025-08-12,06:29:05.000,224,10968417,13085,0,1754980144,13006.838127980001,50.75577986999997,53371.64492784 2025-08-12,06:29:06.000,224,10968364,12605,0,1754980145,13006.939172630002,50.76987812999869,53371.58903088001 2025-08-12,06:29:07.000,224,10968403,12805,0,1754980146,13006.905491079997,50.74168161000125,53371.568069520006 2025-08-12,06:29:08.000,224,10968416,12765,0,1754980147,13006.952645249992,50.76987812999869,53371.63794072001 2025-08-12,06:29:09.000,224,10968430,13005,0,1754980148,13006.993063109992,50.73463248000189,53371.64492784 2025-08-12,06:29:10.000,224,10968419,12965,0,1754980149,13007.080635140002,50.74168161000125,53371.6309536 2025-08-12,06:29:11.000,224,10968424,12965,0,1754980150,13007.094107759993,50.720534220003174,53371.547108160004 2025-08-12,06:29:12.000,224,10968383,13125,0,1754980151,13007.154734549993,50.76282899999933,53371.58204376 2025-08-12,06:29:13.000,224,10968431,12765,0,1754980152,13007.174943479993,50.76987812999869,53371.58204376 2025-08-12,06:29:14.000,224,10968396,13005,0,1754980153,13007.275988129993,50.76987812999869,53371.62396648 2025-08-12,06:29:15.000,224,10968428,12925,0,1754980154,13007.296197059994,50.76282899999933,53371.50518544 2025-08-12,06:29:16.000,224,10968414,12965,0,1754980155,13007.323142299989,50.76282899999933,53371.57505664 2025-08-12,06:29:17.000,224,10968414,12845,0,1754980156,13007.336614919994,50.76282899999933,53371.51915968001 2025-08-12,06:29:18.000,224,10968425,13005,0,1754980157,13007.329878609999,50.74168161000125,53371.54012104001 2025-08-12,06:29:19.000,224,10968411,12965,0,1754980158,13007.336614919994,50.74873074000061,53371.616979360006 2025-08-12,06:29:20.000,224,10968391,13045,0,1754980159,13007.316405989994,50.75577986999997,53371.58903088001 2025-08-12,06:29:21.000,224,10968365,12765,0,1754980160,13007.316405989994,50.72758335000253,53371.57505664 2025-08-12,06:29:22.000,224,10968416,12765,0,1754980161,13007.316405989994,50.74168161000125,53371.57505664 2025-08-12,06:29:23.000,224,10968409,13045,0,1754980162,13007.275988129993,50.664141180001025,53371.54012104001 2025-08-12,06:29:24.000,224,10968407,13005,0,1754980163,13007.296197059994,50.671190310000384,53371.5261468 2025-08-12,06:29:25.000,224,10968427,12965,0,1754980164,13007.275988129993,50.64299379000295,53371.5261468 2025-08-12,06:29:26.000,224,10968428,13085,0,1754980165,13007.255779199993,50.62889553000423,53371.54012104001 2025-08-12,06:29:27.000,224,10968414,12965,0,1754980166,13007.181679789988,50.62184640000487,53371.547108160004 2025-08-12,06:29:28.000,224,10968383,13045,0,1754980167,13007.134525619993,50.607748139998876,53371.51915968001 2025-08-12,06:29:29.000,224,10968462,12565,0,1754980168,13007.107580379998,50.600699009999516,53371.48422408 2025-08-12,06:29:30.000,224,10968419,12965,0,1754980169,13007.026744659997,50.57250249000208,53371.46326272 2025-08-12,06:29:31.000,224,10968390,12885,0,1754980170,13007.006535729997,50.5866007500008,53371.449288480006 2025-08-12,06:29:32.000,224,10968425,12885,0,1754980171,13006.986326799997,50.59364988000016,53371.47723696 2025-08-12,06:29:33.000,224,10968444,13125,0,1754980172,13006.939172630002,50.57250249000208,53371.51915968001 2025-08-12,06:29:34.000,224,10968401,12925,0,1754980173,13006.858336910002,50.55840423000336,53371.42134000001 2025-08-12,06:29:35.000,224,10968450,12965,0,1754980174,13006.905491079997,50.56545336000272,53371.4562756 2025-08-12,06:29:36.000,224,10968402,12965,0,1754980175,13006.851600599992,50.5866007500008,53371.400378640006 2025-08-12,06:29:37.000,224,10968424,12605,0,1754980176,13006.784237499996,50.607748139998876,53371.35845592 2025-08-12,06:29:38.000,224,10968385,13045,0,1754980177,13006.710138089991,50.59364988000016,53371.29557184 2025-08-12,06:29:39.000,224,10968415,13125,0,1754980178,13006.60909343999,50.64299379000295,53371.36544304 2025-08-12,06:29:40.000,224,10968398,13045,0,1754980179,13006.56867557999,50.73463248000189,53371.29557184 2025-08-12,06:29:41.000,224,10968414,12965,0,1754980180,13006.48783985999,50.76987812999869,53371.34448168 2025-08-12,06:29:42.000,224,10968443,12885,0,1754980181,13006.35311366,50.81922204000148,53371.36544304 2025-08-12,06:29:43.000,224,10968407,12965,0,1754980182,13006.3126958,50.92495898999914,53371.330507440005 2025-08-12,06:29:44.000,224,10968383,13085,0,1754980183,13006.32616841999,50.946106380004494,53371.330507440005 2025-08-12,06:29:45.000,224,10968437,13125,0,1754980184,13006.279014249994,51.03069594000408,53371.29557184 2025-08-12,06:29:46.000,224,10968390,13085,0,1754980185,13006.3126958,51.10118723999767,53371.330507440005 2025-08-12,06:29:47.000,224,10968426,12725,0,1754980186,13006.30595948999,51.12938376000238,53371.33749456 2025-08-12,06:29:48.000,224,10968383,12925,0,1754980187,13006.37332259,51.18577680000453,53371.37243016001 2025-08-12,06:29:49.000,224,10968466,13125,0,1754980188,13006.37332259,51.249218969998765,53371.30954608 2025-08-12,06:29:50.000,224,10968455,12965,0,1754980189,13006.420476759995,51.291513750002196,53371.30255896001 2025-08-12,06:29:51.000,224,10968400,12925,0,1754980190,13006.43394938,51.38315244000114,53371.3165332 2025-08-12,06:29:52.000,224,10968476,13005,0,1754980191,13006.420476759995,51.45364374000201,53371.39339152001 2025-08-12,06:29:53.000,224,10968434,13085,0,1754980192,13006.40700413999,51.4888893899988,53371.379417280004 2025-08-12,06:29:54.000,224,10968430,12885,0,1754980193,13006.36658627999,51.55938068999967,53371.33749456 2025-08-12,06:29:55.000,224,10968415,12685,0,1754980194,13006.36658627999,51.62987199000054,53371.42134000001 2025-08-12,06:29:56.000,224,10968448,13085,0,1754980195,13006.400267829995,51.67921590000333,53371.39339152001 2025-08-12,06:29:57.000,224,10968432,13085,0,1754980196,13006.36658627999,51.67921590000333,53371.40736576 2025-08-12,06:29:58.000,224,10968396,13045,0,1754980197,13006.36658627999,51.749707200004195,53371.400378640006 2025-08-12,06:29:59.000,224,10968415,12805,0,1754980198,13006.299223179994,51.763805460002914,53371.379417280004 2025-08-12,06:30:00.000,224,10968411,12725,0,1754980199,13006.299223179994,51.749707200004195,53371.400378640006 2025-08-12,06:30:01.000,224,10968475,12765,0,1754980200,13006.27227794,51.77790372000163,53371.39339152001 2025-08-12,06:30:02.000,224,10968432,13125,0,1754980201,13006.231860079999,51.79200198000035,53371.40736576 2025-08-12,06:30:03.000,224,10968436,12765,0,1754980202,13006.177969599994,51.79905110999971,53371.379417280004 2025-08-12,06:30:04.000,224,10968445,12845,0,1754980203,13006.137551739994,51.79905110999971,53371.37243016001 2025-08-12,06:30:05.000,224,10968489,13045,0,1754980204,13006.103870189989,51.82724763000442,53371.379417280004 2025-08-12,06:30:06.000,224,10968447,12805,0,1754980205,13006.043243399989,51.78495285000099,53371.30954608 2025-08-12,06:30:07.000,224,10968435,12805,0,1754980206,13005.962407679988,51.77085459000227,53371.34448168 2025-08-12,06:30:08.000,224,10968441,12925,0,1754980207,13005.881571960002,51.72151067999948,53371.30255896001 2025-08-12,06:30:09.000,224,10968433,12845,0,1754980208,13005.874835649993,51.72855980999884,53371.27461048001 2025-08-12,06:30:10.000,224,10968465,13125,0,1754980209,13005.793999929992,51.72855980999884,53371.246662 2025-08-12,06:30:11.000,224,10968406,12725,0,1754980210,13005.713164209992,51.72151067999948,53371.18377792001 2025-08-12,06:30:12.000,224,10968378,12925,0,1754980211,13005.706427899997,51.693314160002046,53371.19775216 2025-08-12,06:30:13.000,224,10968437,12965,0,1754980212,13005.571701699992,51.66511764000461,53371.16980368 2025-08-12,06:30:14.000,224,10968441,12965,0,1754980213,13005.605383249997,51.651019379998615,53371.1767908 2025-08-12,06:30:15.000,224,10968407,13285,0,1754980214,13005.511074909991,51.700363290001405,53371.071984 2025-08-12,06:30:16.000,224,10968424,13125,0,1754980215,13005.524547529996,51.643970249999256,53371.05800976001 2025-08-12,06:30:17.000,224,10968407,12925,0,1754980216,13005.47739336,51.61577373000182,53370.995125680005 2025-08-12,06:30:18.000,224,10968402,12845,0,1754980217,13005.443711809996,51.61577373000182,53370.98115144 2025-08-12,06:30:19.000,224,10968393,12805,0,1754980218,13005.45718443,51.55938068999967,53370.897306000006 2025-08-12,06:30:20.000,224,10968411,13125,0,1754980219,13005.362876089996,51.54528243000095,53370.86935752001 2025-08-12,06:30:21.000,224,10968432,12725,0,1754980220,13005.36961239999,51.56642981999903,53370.80647344 2025-08-12,06:30:22.000,224,10968425,12805,0,1754980221,13005.35613978,51.6016754700031,53370.74358936 2025-08-12,06:30:23.000,224,10968468,13045,0,1754980222,13005.36961239999,51.62282286000118,53370.708653760004 2025-08-12,06:30:24.000,224,10968442,12965,0,1754980223,13005.31572192,51.58757721000438,53370.659743920005 2025-08-12,06:30:25.000,224,10968441,12845,0,1754980224,13005.302249299995,51.56642981999903,53370.62480832 2025-08-12,06:30:26.000,224,10968388,13045,0,1754980225,13005.28877667999,51.55938068999967,53370.60384696001 2025-08-12,06:30:27.000,224,10968398,12965,0,1754980226,13005.27530406,51.54528243000095,53370.54795 2025-08-12,06:30:28.000,224,10968442,12925,0,1754980227,13005.21467727,51.56642981999903,53370.492053040005 2025-08-12,06:30:29.000,224,10968458,13005,0,1754980228,13005.17425941,51.55938068999967,53370.43615608001 2025-08-12,06:30:30.000,224,10968433,12885,0,1754980229,13005.13384155,51.54528243000095,53370.41519472001 2025-08-12,06:30:31.000,224,10968457,12925,0,1754980230,13005.07321476,51.55938068999967,53370.36628488001 2025-08-12,06:30:32.000,224,10968400,12965,0,1754980231,13004.978906419994,51.54528243000095,53370.26147808 2025-08-12,06:30:33.000,224,10968450,12805,0,1754980232,13004.918279629994,51.524135040002875,53370.28942656 2025-08-12,06:30:34.000,224,10968477,12645,0,1754980233,13004.844180219989,51.53823330000159,53370.24750384001 2025-08-12,06:30:35.000,224,10968446,12965,0,1754980234,13004.783553429988,51.55938068999967,53370.1636584 2025-08-12,06:30:36.000,224,10968438,13165,0,1754980235,13004.729662949998,51.531184170002234,53370.11474856 2025-08-12,06:30:37.000,224,10968453,13085,0,1754980236,13004.662299850002,51.531184170002234,53370.03090312001 2025-08-12,06:30:38.000,224,10968435,13005,0,1754980237,13004.621881990002,51.53823330000159,53370.00295464 2025-08-12,06:30:39.000,224,10968474,12925,0,1754980238,13004.561255200002,51.524135040002875,53369.97500616 2025-08-12,06:30:40.000,224,10968359,12645,0,1754980239,13004.460210550002,51.55938068999967,53369.87718648 2025-08-12,06:30:41.000,224,10968398,12965,0,1754980240,13004.332220659991,51.55233156000031,53369.89814784 2025-08-12,06:30:42.000,224,10968418,12925,0,1754980241,13004.264857559996,51.531184170002234,53369.80731528 2025-08-12,06:30:43.000,224,10968463,13005,0,1754980242,13004.17728553,51.54528243000095,53369.76539256001 2025-08-12,06:30:44.000,224,10968455,12605,0,1754980243,13004.08971349999,51.49593851999816,53369.751418320004 2025-08-12,06:30:45.000,224,10968395,13125,0,1754980244,13004.01561409,51.51003678000416,53369.69552136001 2025-08-12,06:30:46.000,224,10968435,12965,0,1754980245,13003.901096819995,51.531184170002234,53369.59770168001 2025-08-12,06:30:47.000,224,10968458,12805,0,1754980246,13003.800052169994,51.51003678000416,53369.534817600004 2025-08-12,06:30:48.000,224,10968423,13085,0,1754980247,13003.739425379994,51.5029876500048,53369.56276608 2025-08-12,06:30:49.000,224,10968417,12965,0,1754980248,13003.678798589994,51.49593851999816,53369.52783048001 2025-08-12,06:30:50.000,224,10968441,12805,0,1754980249,13003.591226559998,51.5029876500048,53369.45097216 2025-08-12,06:30:51.000,224,10968446,12925,0,1754980250,13003.530599769998,51.51003678000416,53369.43001080001 2025-08-12,06:30:52.000,224,10968427,12765,0,1754980251,13003.483445600003,51.49593851999816,53369.40904944001 2025-08-12,06:30:53.000,224,10968427,13125,0,1754980252,13003.449764049998,51.517085910003516,53369.33917824001 2025-08-12,06:30:54.000,224,10968461,12965,0,1754980253,13003.321774160002,51.517085910003516,53369.26231992001 2025-08-12,06:30:55.000,224,10968431,12725,0,1754980254,13003.341983090002,51.55938068999967,53369.248345680004 2025-08-12,06:30:56.000,224,10968400,12845,0,1754980255,13003.321774160002,51.55938068999967,53369.2553328 2025-08-12,06:30:57.000,224,10968455,12965,0,1754980256,13003.267883679997,51.59462634000374,53369.16450024 2025-08-12,06:30:58.000,224,10968423,12965,0,1754980257,13003.227465819997,51.651019379998615,53369.13655176 2025-08-12,06:30:59.000,224,10968445,12885,0,1754980258,13003.200520580001,51.66511764000461,53369.150526000005 2025-08-12,06:31:00.000,224,10968449,12805,0,1754980259,13003.207256889997,51.62987199000054,53369.09462904001 2025-08-12,06:31:01.000,224,10968438,12925,0,1754980260,13003.139893790001,51.62282286000118,53369.052706320006 2025-08-12,06:31:02.000,224,10968420,12685,0,1754980261,13003.160102720001,51.67921590000333,53368.982835120005 2025-08-12,06:31:03.000,224,10968394,13005,0,1754980262,13003.139893790001,51.742658070004836,53368.9409124 2025-08-12,06:31:04.000,224,10968449,12765,0,1754980263,13003.139893790001,51.749707200004195,53368.89898968 2025-08-12,06:31:05.000,224,10968468,13005,0,1754980264,13003.146630099996,51.78495285000099,53368.92693816001 2025-08-12,06:31:06.000,224,10968413,13125,0,1754980265,13003.086003309996,51.79905110999971,53368.8710412 2025-08-12,06:31:07.000,224,10968375,13125,0,1754980266,13003.092739619991,51.83429676000378,53368.83610560001 2025-08-12,06:31:08.000,224,10968438,13005,0,1754980267,13003.092739619991,51.89773892999801,53368.78020864 2025-08-12,06:31:09.000,224,10968443,12805,0,1754980268,13003.086003309996,51.91183719000401,53368.78719576001 2025-08-12,06:31:10.000,224,10968398,12885,0,1754980269,13003.139893790001,51.96118109999952,53368.766234400005 2025-08-12,06:31:11.000,224,10968412,12805,0,1754980270,13003.173575339992,52.01052501000231,53368.696363200004 2025-08-12,06:31:12.000,224,10968470,12805,0,1754980271,13003.220729510002,52.04577065999911,53368.766234400005 2025-08-12,06:31:13.000,224,10968424,12885,0,1754980272,13003.200520580001,52.059868919997825,53368.70335032 2025-08-12,06:31:14.000,224,10968418,13125,0,1754980273,13003.294828919992,52.12331108999933,53368.66841472001 2025-08-12,06:31:15.000,224,10968448,12765,0,1754980274,13003.281356300002,52.12331108999933,53368.70335032 2025-08-12,06:31:16.000,224,10968403,13085,0,1754980275,13003.321774160002,52.17970413000148,53368.70335032 2025-08-12,06:31:17.000,224,10968412,12885,0,1754980276,13003.335246779992,52.22199891000491,53368.68238896 2025-08-12,06:31:18.000,224,10968441,13045,0,1754980277,13003.382400950002,52.22904804000427,53368.64046624001 2025-08-12,06:31:19.000,224,10968385,12925,0,1754980278,13003.416082499993,52.25019543000235,53368.66841472001 2025-08-12,06:31:20.000,224,10968447,12965,0,1754980279,13003.449764049998,52.31363760000386,53368.68238896 2025-08-12,06:31:21.000,224,10968420,12805,0,1754980280,13003.483445600003,52.341834120001295,53368.61950488001 2025-08-12,06:31:22.000,224,10968403,12965,0,1754980281,13003.544072389988,52.35593238000001,53368.65444048 2025-08-12,06:31:23.000,224,10968386,12765,0,1754980282,13003.544072389988,52.36298150999937,53368.64046624001 2025-08-12,06:31:24.000,224,10968410,12925,0,1754980283,13003.611435489998,52.37707976999809,53368.598543520005 2025-08-12,06:31:25.000,224,10968418,13045,0,1754980284,13003.631644419998,52.37003063999873,53368.56360792 2025-08-12,06:31:26.000,224,10968403,12925,0,1754980285,13003.685534899989,52.4052762900028,53368.61950488001 2025-08-12,06:31:27.000,224,10968421,13325,0,1754980286,13003.672062279998,52.37707976999809,53368.5566208 2025-08-12,06:31:28.000,224,10968430,13165,0,1754980287,13003.719216449994,52.391178030004085,53368.59155640001 2025-08-12,06:31:29.000,224,10968471,12925,0,1754980288,13003.705743829989,52.391178030004085,53368.58456928 2025-08-12,06:31:30.000,224,10968419,12925,0,1754980289,13003.678798589994,52.4052762900028,53368.5566208 2025-08-12,06:31:31.000,224,10968374,13085,0,1754980290,13003.719216449994,52.391178030004085,53368.54264656001 2025-08-12,06:31:32.000,224,10968431,12885,0,1754980291,13003.658589659994,52.348883250000654,53368.60553064 2025-08-12,06:31:33.000,224,10968467,12925,0,1754980292,13003.672062279998,52.334784990001936,53368.5566208 2025-08-12,06:31:34.000,224,10968398,12965,0,1754980293,13003.645117039989,52.327735860002576,53368.577582160004 2025-08-12,06:31:35.000,224,10968410,13085,0,1754980294,13003.577753939993,52.32068673000322,53368.549633680006 2025-08-12,06:31:36.000,224,10968453,12885,0,1754980295,13003.550808699998,52.26429369000107,53368.50771096 2025-08-12,06:31:37.000,224,10968430,12685,0,1754980296,13003.571017629998,52.24314630000299,53368.4867496 2025-08-12,06:31:38.000,224,10968411,12685,0,1754980297,13003.517127149993,52.1938023900002,53368.50771096 2025-08-12,06:31:39.000,224,10968383,12965,0,1754980298,13003.449764049998,52.165605870002764,53368.50072384001 2025-08-12,06:31:40.000,224,10968401,13045,0,1754980299,13003.463236670003,52.165605870002764,53368.44482688 2025-08-12,06:31:41.000,224,10968420,13005,0,1754980300,13003.409346189997,52.116261959999974,53368.44482688 2025-08-12,06:31:42.000,224,10968400,12965,0,1754980301,13003.362192020002,52.08101631000318,53368.430852640005 2025-08-12,06:31:43.000,224,10968423,12685,0,1754980302,13003.368928329997,52.052819789998466,53368.381942800006 2025-08-12,06:31:44.000,224,10968424,12845,0,1754980303,13003.308301539997,52.052819789998466,53368.39591704 2025-08-12,06:31:45.000,224,10968472,12965,0,1754980304,13003.301565230002,52.052819789998466,53368.37495568001 2025-08-12,06:31:46.000,224,10968407,13125,0,1754980305,13003.288092609997,52.059868919997825,53368.34002008 2025-08-12,06:31:47.000,224,10968432,13045,0,1754980306,13003.308301539997,51.99642675000359,53368.33303296001 2025-08-12,06:31:48.000,224,10968464,12805,0,1754980307,13003.234202129992,52.03872152999975,53368.33303296001 2025-08-12,06:31:49.000,224,10968451,12925,0,1754980308,13003.254411059992,51.982328490004875,53368.25617464001 2025-08-12,06:31:50.000,224,10968467,12685,0,1754980309,13003.234202129992,52.01757414000167,53368.28412312001 2025-08-12,06:31:51.000,224,10968459,12765,0,1754980310,13003.166839029996,51.982328490004875,53368.22822616 2025-08-12,06:31:52.000,224,10968397,12965,0,1754980311,13003.119684860001,51.97527935999824,53368.20726480001 2025-08-12,06:31:53.000,224,10968439,12685,0,1754980312,13003.092739619991,51.97527935999824,53368.12341936 2025-08-12,06:31:54.000,224,10968419,13085,0,1754980313,13003.045585449996,51.932984580002085,53368.13040648 2025-08-12,06:31:55.000,224,10968462,12885,0,1754980314,13002.95801342,51.96118109999952,53368.11643224001 2025-08-12,06:31:56.000,224,10968438,13045,0,1754980315,13002.97822235,51.96118109999952,53368.025599680004 2025-08-12,06:31:57.000,224,10968472,13045,0,1754980316,13002.93106817999,51.97527935999824,53368.01861256001 2025-08-12,06:31:58.000,224,10968445,12965,0,1754980317,13002.89065031999,51.96118109999952,53368.00463832 2025-08-12,06:31:59.000,224,10968423,12725,0,1754980318,13002.843496149995,51.932984580002085,53367.95572848 2025-08-12,06:32:00.000,224,10968426,12965,0,1754980319,13002.78960566999,51.95413197000016,53367.8928444 2025-08-12,06:32:01.000,224,10968449,12845,0,1754980320,13002.75592412,51.9470828400008,53367.85092168001 2025-08-12,06:32:02.000,224,10968443,13125,0,1754980321,13002.722242569995,51.96118109999952,53367.88585728 2025-08-12,06:32:03.000,224,10968427,13285,0,1754980322,13002.6750884,51.982328490004875,53367.79502472 2025-08-12,06:32:04.000,224,10968475,13005,0,1754980323,13002.62793422999,51.97527935999824,53367.760089120005 2025-08-12,06:32:05.000,224,10968461,12965,0,1754980324,13002.56730743999,51.95413197000016,53367.70419216001 2025-08-12,06:32:06.000,224,10968420,12765,0,1754980325,13002.574043749999,51.97527935999824,53367.641308080005 2025-08-12,06:32:07.000,224,10968418,13365,0,1754980326,13002.520153269994,51.96823022999888,53367.62733384 2025-08-12,06:32:08.000,224,10968453,13005,0,1754980327,13002.533625889999,51.99642675000359,53367.592398240005 2025-08-12,06:32:09.000,224,10968488,12925,0,1754980328,13002.526889579989,51.99642675000359,53367.55746264 2025-08-12,06:32:10.000,224,10968440,13125,0,1754980329,13002.506680649989,52.01052501000231,53367.473617200005 2025-08-12,06:32:11.000,224,10968446,12845,0,1754980330,13002.486471719989,52.00347588000295,53367.43169448 2025-08-12,06:32:12.000,224,10968433,13045,0,1754980331,13002.513416959999,52.059868919997825,53367.41073312 2025-08-12,06:32:13.000,224,10968433,13165,0,1754980332,13002.466262789989,52.052819789998466,53367.41073312 2025-08-12,06:32:14.000,224,10968424,12645,0,1754980333,13002.452790169998,52.052819789998466,53367.32688768001 2025-08-12,06:32:15.000,224,10968457,12805,0,1754980334,13002.405635999989,52.06691805000446,53367.2640036 2025-08-12,06:32:16.000,224,10968402,12725,0,1754980335,13002.405635999989,52.08101631000318,53367.22208088 2025-08-12,06:32:17.000,224,10968467,12965,0,1754980336,13002.419108619993,52.102163700001256,53367.17317104 2025-08-12,06:32:18.000,224,10968429,12765,0,1754980337,13002.419108619993,52.13740934999805,53367.152209679996 2025-08-12,06:32:19.000,224,10968397,12885,0,1754980338,13002.405635999989,52.13740934999805,53367.14522256 2025-08-12,06:32:20.000,224,10968431,13005,0,1754980339,13002.405635999989,52.17265500000212,53367.06836424 2025-08-12,06:32:21.000,224,10968480,12805,0,1754980340,13002.358481829993,52.20790064999892,53366.99150592001 2025-08-12,06:32:22.000,224,10968437,12765,0,1754980341,13002.385427069989,52.23609717000363,53367.05439 2025-08-12,06:32:23.000,224,10968416,12885,0,1754980342,13002.371954449998,52.26429369000107,53366.99849304 2025-08-12,06:32:24.000,224,10968462,12885,0,1754980343,13002.351745519998,52.292490209998505,53366.94259608001 2025-08-12,06:32:25.000,224,10968495,12965,0,1754980344,13002.304591349988,52.37707976999809,53366.90766048 2025-08-12,06:32:26.000,224,10968409,12965,0,1754980345,13002.304591349988,52.398227160003444,53366.90766048 2025-08-12,06:32:27.000,224,10968432,12925,0,1754980346,13002.385427069989,52.43347281000024,53366.879712 2025-08-12,06:32:28.000,224,10968454,12765,0,1754980347,13002.324800279988,52.48986585000239,53366.91464760001 2025-08-12,06:32:29.000,224,10968477,12965,0,1754980348,13002.277646109993,52.50396411000111,53366.83080216 2025-08-12,06:32:30.000,224,10968424,12845,0,1754980349,13002.284382419988,52.58855367000069,53366.82381504001 2025-08-12,06:32:31.000,224,10968413,13085,0,1754980350,13002.264173490003,52.59560280000005,53366.78887944 2025-08-12,06:32:32.000,224,10968440,12765,0,1754980351,13002.277646109993,52.6519958400022,53366.79586656001 2025-08-12,06:32:33.000,224,10968437,12885,0,1754980352,13002.284382419988,52.687241489998996,53366.76093096 2025-08-12,06:32:34.000,224,10968453,13085,0,1754980353,13002.338272899993,52.736585400001786,53366.77490520001 2025-08-12,06:32:35.000,224,10968473,12925,0,1754980354,13002.365218139988,52.800027570003294,53366.79586656001 2025-08-12,06:32:36.000,224,10968422,13165,0,1754980355,13002.371954449998,52.87756800000352,53366.76093096 2025-08-12,06:32:37.000,224,10968456,12805,0,1754980356,13002.425844929989,52.919862779999676,53366.816827919996 2025-08-12,06:32:38.000,224,10968457,12805,0,1754980357,13002.459526479994,52.96215756000311,53366.76791808 2025-08-12,06:32:39.000,224,10968477,12845,0,1754980358,13002.479735409994,53.00445233999926,53366.71202112 2025-08-12,06:32:40.000,224,10968503,12845,0,1754980359,13002.493208029999,53.04674712000269,53366.76791808 2025-08-12,06:32:41.000,224,10968457,13005,0,1754980360,13002.520153269994,53.07494364000013,53366.78887944 2025-08-12,06:32:42.000,224,10968470,12925,0,1754980361,13002.533625889999,53.08904189999885,53366.76791808 2025-08-12,06:32:43.000,224,10968445,13005,0,1754980362,13002.56730743999,53.12428755000292,53366.802853680005 2025-08-12,06:32:44.000,224,10968447,12765,0,1754980363,13002.574043749999,53.16658232999907,53366.79586656001 2025-08-12,06:32:45.000,224,10968451,12885,0,1754980364,13002.641406849994,53.201827980003145,53366.78887944 2025-08-12,06:32:46.000,224,10968468,13085,0,1754980365,13002.66835208999,53.23707362999994,53366.802853680005 2025-08-12,06:32:47.000,224,10968432,13205,0,1754980366,13002.681824709995,53.25822101999802,53366.84477640001 2025-08-12,06:32:48.000,224,10968481,12925,0,1754980367,13002.681824709995,53.27231928000401,53366.82381504001 2025-08-12,06:32:49.000,224,10968442,12965,0,1754980368,13002.65487947,53.27936841000337,53366.79586656001 2025-08-12,06:32:50.000,224,10968461,13005,0,1754980369,13002.681824709995,53.30756493000081,53366.82381504001 2025-08-12,06:32:51.000,224,10968486,13125,0,1754980370,13002.70876994999,53.28641754000273,53366.84477640001 2025-08-12,06:32:52.000,224,10968486,13285,0,1754980371,13002.782869359995,53.30756493000081,53366.90067336 2025-08-12,06:32:53.000,224,10968450,12965,0,1754980372,13002.843496149995,53.31461406000017,53366.90067336 2025-08-12,06:32:54.000,224,10968473,12845,0,1754980373,13002.843496149995,53.28641754000273,53366.879712 2025-08-12,06:32:55.000,224,10968490,12965,0,1754980374,13002.89065031999,53.34281058000488,53366.95657032 2025-08-12,06:32:56.000,224,10968453,12925,0,1754980375,13002.91759556,53.335761449998245,53366.921634720005 2025-08-12,06:32:57.000,224,10968493,12845,0,1754980376,13002.93106817999,53.31461406000017,53366.9495832 2025-08-12,06:32:58.000,224,10968419,12805,0,1754980377,13002.95801342,53.31461406000017,53366.984518799996 2025-08-12,06:32:59.000,224,10968485,12845,0,1754980378,13002.97822235,53.27936841000337,53366.97753168 2025-08-12,06:33:00.000,224,10968496,12805,0,1754980379,13002.97148603999,53.25117188999866,53366.95657032 2025-08-12,06:33:01.000,224,10968435,12765,0,1754980380,13003.005167589996,53.25822101999802,53366.97753168 2025-08-12,06:33:02.000,224,10968470,12885,0,1754980381,13003.05905807,53.26527015000465,53366.96355744001 2025-08-12,06:33:03.000,224,10968453,12765,0,1754980382,13003.079267000001,53.27231928000401,53367.02644152 2025-08-12,06:33:04.000,224,10968426,12685,0,1754980383,13003.052321759991,53.2441227599993,53366.99150592001 2025-08-12,06:33:05.000,224,10968436,12805,0,1754980384,13003.072530689991,53.23707362999994,53366.984518799996 2025-08-12,06:33:06.000,224,10968449,13125,0,1754980385,13003.139893790001,53.21592624000186,53367.01246728001 2025-08-12,06:33:07.000,224,10968494,12765,0,1754980386,13003.193784269992,53.2441227599993,53366.97753168 2025-08-12,06:33:08.000,224,10968480,12685,0,1754980387,13003.180311650001,53.25822101999802,53366.92862184 2025-08-12,06:33:09.000,224,10968480,13125,0,1754980388,13003.193784269992,53.27231928000401,53366.95657032 2025-08-12,06:33:10.000,224,10968466,12725,0,1754980389,13003.207256889997,53.27231928000401,53366.970544560005 2025-08-12,06:33:11.000,224,10968546,12765,0,1754980390,13003.200520580001,53.27231928000401,53366.91464760001 2025-08-12,06:33:12.000,224,10968484,12885,0,1754980391,13003.213993199992,53.27231928000401,53366.96355744001 2025-08-12,06:33:13.000,224,10968465,13125,0,1754980392,13003.267883679997,53.25822101999802,53366.95657032 2025-08-12,06:33:14.000,224,10968465,12765,0,1754980393,13003.227465819997,53.27231928000401,53366.92862184 2025-08-12,06:33:15.000,224,10968438,12885,0,1754980394,13003.254411059992,53.29346667000209,53366.93560896 2025-08-12,06:33:16.000,224,10968443,13205,0,1754980395,13003.267883679997,53.27231928000401,53366.879712 2025-08-12,06:33:17.000,224,10968476,12965,0,1754980396,13003.267883679997,53.29346667000209,53366.93560896 2025-08-12,06:33:18.000,224,10968469,13485,0,1754980397,13003.281356300002,53.31461406000017,53366.88669912 2025-08-12,06:33:19.000,224,10968484,12885,0,1754980398,13003.301565230002,53.3569088400036,53366.89368624001 2025-08-12,06:33:20.000,224,10968495,13045,0,1754980399,13003.281356300002,53.335761449998245,53366.83080216 2025-08-12,06:33:21.000,224,10968448,12845,0,1754980400,13003.281356300002,53.371007100002316,53366.84477640001 2025-08-12,06:33:22.000,224,10968514,12565,0,1754980401,13003.234202129992,53.392154490000394,53366.79586656001 2025-08-12,06:33:23.000,224,10968488,12965,0,1754980402,13003.207256889997,53.40625274999911,53366.79586656001 2025-08-12,06:33:24.000,224,10968472,13125,0,1754980403,13003.213993199992,53.41330187999847,53366.802853680005 2025-08-12,06:33:25.000,224,10968462,12725,0,1754980404,13003.274619989992,53.44854753000254,53366.816827919996 2025-08-12,06:33:26.000,224,10968460,12805,0,1754980405,13003.301565230002,53.47674404999998,53366.8098408 2025-08-12,06:33:27.000,224,10968466,12685,0,1754980406,13003.240938440002,53.4555966600019,53366.74695672001 2025-08-12,06:33:28.000,224,10968489,13165,0,1754980407,13003.288092609997,53.47674404999998,53366.74695672001 2025-08-12,06:33:29.000,224,10968430,13005,0,1754980408,13003.294828919992,53.50494057000469,53366.77490520001 2025-08-12,06:33:30.000,224,10968430,12605,0,1754980409,13003.355455709992,53.49789143999806,53366.79586656001 2025-08-12,06:33:31.000,224,10968499,12845,0,1754980410,13003.308301539997,53.49789143999806,53366.7399696 2025-08-12,06:33:32.000,224,10968440,12885,0,1754980411,13003.308301539997,53.51903883000341,53366.73298248 2025-08-12,06:33:33.000,224,10968480,12925,0,1754980412,13003.348719399997,53.52608796000277,53366.73298248 2025-08-12,06:33:34.000,224,10968457,12845,0,1754980413,13003.348719399997,53.58248099999764,53366.77490520001 2025-08-12,06:33:35.000,224,10968434,12925,0,1754980414,13003.321774160002,53.52608796000277,53366.76093096 2025-08-12,06:33:36.000,224,10968482,13205,0,1754980415,13003.321774160002,53.53313709000213,53366.71202112 2025-08-12,06:33:37.000,224,10968477,13085,0,1754980416,13003.308301539997,53.54018622000149,53366.684072640004 2025-08-12,06:33:38.000,224,10968475,12885,0,1754980417,13003.294828919992,53.568382739998924,53366.649137039996 2025-08-12,06:33:39.000,224,10968466,12765,0,1754980418,13003.274619989992,53.57543186999828,53366.649137039996 2025-08-12,06:33:40.000,224,10968489,12925,0,1754980419,13003.267883679997,53.610677520002355,53366.6700984 2025-08-12,06:33:41.000,224,10968449,12925,0,1754980420,13003.207256889997,53.63182491000043,53366.62817568001 2025-08-12,06:33:42.000,224,10968451,12845,0,1754980421,13003.166839029996,53.610677520002355,53366.64214992 2025-08-12,06:33:43.000,224,10968469,13005,0,1754980422,13003.173575339992,53.68116882000322,53366.61420144 2025-08-12,06:33:44.000,224,10968461,12685,0,1754980423,13003.139893790001,53.65297229999851,53366.5652916 2025-08-12,06:33:45.000,224,10968442,12885,0,1754980424,13003.065794379996,53.64592316999915,53366.5652916 2025-08-12,06:33:46.000,224,10968497,13245,0,1754980425,13003.032112829991,53.58953013000428,53366.537343120006 2025-08-12,06:33:47.000,224,10968499,13005,0,1754980426,13002.964749729996,53.62477578000107,53366.537343120006 2025-08-12,06:33:48.000,224,10968413,13005,0,1754980427,13002.93106817999,53.610677520002355,53366.55131736 2025-08-12,06:33:49.000,224,10968487,12605,0,1754980428,13002.87044138999,53.58248099999764,53366.50240752 2025-08-12,06:33:50.000,224,10968463,12925,0,1754980429,13002.823287219995,53.561333609999565,53366.50240752 2025-08-12,06:33:51.000,224,10968448,12925,0,1754980430,13002.80981459999,53.561333609999565,53366.50939464001 2025-08-12,06:33:52.000,224,10968468,12885,0,1754980431,13002.69529733,53.54018622000149,53366.48843328001 2025-08-12,06:33:53.000,224,10968412,12685,0,1754980432,13002.66835208999,53.54018622000149,53366.481446159996 2025-08-12,06:33:54.000,224,10968427,12925,0,1754980433,13002.594252679999,53.53313709000213,53366.41157496001 2025-08-12,06:33:55.000,224,10968448,13085,0,1754980434,13002.58751636999,53.51198970000405,53366.39760072 2025-08-12,06:33:56.000,224,10968455,12965,0,1754980435,13002.553834819999,53.51198970000405,53366.37663936 2025-08-12,06:33:57.000,224,10968498,13325,0,1754980436,13002.540362199994,53.52608796000277,53366.30676816 2025-08-12,06:33:58.000,224,10968393,13125,0,1754980437,13002.499944339994,53.52608796000277,53366.27183256001 2025-08-12,06:33:59.000,224,10968477,13085,0,1754980438,13002.526889579989,53.54018622000149,53366.25785832 2025-08-12,06:34:00.000,224,10968435,12925,0,1754980439,13002.506680649989,53.51903883000341,53366.250871200005 2025-08-12,06:34:01.000,224,10968403,13005,0,1754980440,13002.479735409994,53.51903883000341,53366.24388408001 2025-08-12,06:34:02.000,224,10968403,13285,0,1754980441,13002.466262789989,53.52608796000277,53366.18798712 2025-08-12,06:34:03.000,224,10968445,12805,0,1754980442,13002.412372309998,53.54018622000149,53366.17401288001 2025-08-12,06:34:04.000,224,10968485,12965,0,1754980443,13002.385427069989,53.54018622000149,53366.201961360006 2025-08-12,06:34:05.000,224,10968438,12885,0,1754980444,13002.371954449998,53.54723535000085,53366.201961360006 2025-08-12,06:34:06.000,224,10968447,12765,0,1754980445,13002.311327659998,53.52608796000277,53366.15305152001 2025-08-12,06:34:07.000,224,10968423,12805,0,1754980446,13002.311327659998,53.554284480000206,53366.09016744 2025-08-12,06:34:08.000,224,10968487,12765,0,1754980447,13002.338272899993,53.561333609999565,53366.10414168001 2025-08-12,06:34:09.000,224,10968439,12805,0,1754980448,13002.291118729998,53.568382739998924,53366.07619320001 2025-08-12,06:34:10.000,224,10968415,13125,0,1754980449,13002.291118729998,53.54018622000149,53366.083180320005 2025-08-12,06:34:11.000,224,10968399,13045,0,1754980450,13002.284382419988,53.54723535000085,53366.07619320001 2025-08-12,06:34:12.000,224,10968407,13045,0,1754980451,13002.277646109993,53.554284480000206,53366.04824472 2025-08-12,06:34:13.000,224,10968420,13125,0,1754980452,13002.237228249993,53.554284480000206,53365.99933488 2025-08-12,06:34:14.000,224,10968434,12925,0,1754980453,13002.230491939998,53.52608796000277,53366.013309120004 2025-08-12,06:34:15.000,224,10968458,13125,0,1754980454,13002.237228249993,53.53313709000213,53366.00632200001 2025-08-12,06:34:16.000,224,10968455,12765,0,1754980455,13002.257437179993,53.51903883000341,53365.94343792 2025-08-12,06:34:17.000,224,10968438,13085,0,1754980456,13002.237228249993,53.4908423099987,53365.99234776 2025-08-12,06:34:18.000,224,10968441,12765,0,1754980457,13002.163128840002,53.4908423099987,53365.915489440005 2025-08-12,06:34:19.000,224,10968445,13005,0,1754980458,13002.183337770002,53.48379317999934,53365.95042504 2025-08-12,06:34:20.000,224,10968427,13005,0,1754980459,13002.176601459993,53.4555966600019,53365.94343792 2025-08-12,06:34:21.000,224,10968417,12965,0,1754980460,13002.176601459993,53.46969492000062,53365.9015152 2025-08-12,06:34:22.000,224,10968435,12885,0,1754980461,13002.176601459993,53.434449270003824,53365.95042504 2025-08-12,06:34:23.000,224,10968431,13005,0,1754980462,13002.210283009998,53.42035100999783,53365.9015152 2025-08-12,06:34:24.000,224,10968411,12805,0,1754980463,13002.169865149997,53.40625274999911,53365.88754096001 2025-08-12,06:34:25.000,224,10968441,12925,0,1754980464,13002.190074079997,53.3569088400036,53365.87356672 2025-08-12,06:34:26.000,224,10968444,12885,0,1754980465,13002.217019319993,53.36395797000296,53365.9015152 2025-08-12,06:34:27.000,224,10968429,13205,0,1754980466,13002.257437179993,53.378056230001675,53365.88754096001 2025-08-12,06:34:28.000,224,10968386,12965,0,1754980467,13002.297855039993,53.392154490000394,53365.93645080001 2025-08-12,06:34:29.000,224,10968449,12805,0,1754980468,13002.304591349988,53.39920361999975,53365.9015152 2025-08-12,06:34:30.000,224,10968405,12685,0,1754980469,13002.371954449998,53.39920361999975,53365.915489440005 2025-08-12,06:34:31.000,224,10968453,12725,0,1754980470,13002.425844929989,53.385105360001035,53365.92247656 2025-08-12,06:34:32.000,224,10968389,12805,0,1754980471,13002.506680649989,53.371007100002316,53365.95741216001 2025-08-12,06:34:33.000,224,10968397,13045,0,1754980472,13002.513416959999,53.392154490000394,53365.915489440005 2025-08-12,06:34:34.000,224,10968429,12885,0,1754980473,13002.641406849994,53.427400140004465,53365.978373519996 2025-08-12,06:34:35.000,224,10968420,12845,0,1754980474,13002.6750884,53.46264579000126,53365.99234776 2025-08-12,06:34:36.000,224,10968431,13005,0,1754980475,13002.73571519,53.48379317999934,53365.978373519996 2025-08-12,06:34:37.000,224,10968431,12885,0,1754980476,13002.843496149995,53.46969492000062,53365.99933488 2025-08-12,06:34:38.000,224,10968382,13005,0,1754980477,13002.89738663,53.46969492000062,53365.978373519996 2025-08-12,06:34:39.000,224,10968448,12765,0,1754980478,13002.97822235,53.46264579000126,53366.00632200001 2025-08-12,06:34:40.000,224,10968469,12925,0,1754980479,13003.072530689991,53.39920361999975,53366.083180320005 2025-08-12,06:34:41.000,224,10968412,13085,0,1754980480,13003.133157479991,53.392154490000394,53366.09016744 2025-08-12,06:34:42.000,224,10968450,12805,0,1754980481,13003.166839029996,53.3569088400036,53366.06221896 2025-08-12,06:34:43.000,224,10968417,12805,0,1754980482,13003.234202129992,53.36395797000296,53366.09016744 2025-08-12,06:34:44.000,224,10968418,12845,0,1754980483,13003.294828919992,53.27936841000337,53366.09715456 2025-08-12,06:34:45.000,224,10968395,12925,0,1754980484,13003.335246779992,53.18772972000443,53366.1111288 2025-08-12,06:34:46.000,224,10968406,12725,0,1754980485,13003.395873569993,53.11723842000356,53366.1111288 2025-08-12,06:34:47.000,224,10968433,12605,0,1754980486,13003.496918219993,53.025599730004615,53366.11811592 2025-08-12,06:34:48.000,224,10968473,13205,0,1754980487,13003.517127149993,52.969206690002466,53366.15305152001 2025-08-12,06:34:49.000,224,10968438,13005,0,1754980488,13003.564281319988,52.83527322000009,53366.09715456 2025-08-12,06:34:50.000,224,10968431,12725,0,1754980489,13003.631644419998,52.750683660000504,53366.09016744 2025-08-12,06:34:51.000,224,10968395,13205,0,1754980490,13003.678798589994,52.68019235999964,53366.034270480006 2025-08-12,06:34:52.000,224,10968427,12765,0,1754980491,13003.80678847999,52.58150454000133,53366.06920608 2025-08-12,06:34:53.000,224,10968392,12645,0,1754980492,13003.840470029994,52.49691498000175,53366.07619320001 2025-08-12,06:34:54.000,224,10968380,13125,0,1754980493,13003.91456944,52.391178030004085,53366.06221896 2025-08-12,06:34:55.000,224,10968416,12925,0,1754980494,13003.961723609995,52.25724456000171,53366.02728336001 2025-08-12,06:34:56.000,224,10968404,12965,0,1754980495,13004.01561409,52.1938023900002,53365.9713864 2025-08-12,06:34:57.000,224,10968428,13085,0,1754980496,13004.09644981,52.12331108999933,53365.90850232001 2025-08-12,06:34:58.000,224,10968383,12725,0,1754980497,13004.210967079991,52.08806544000254,53365.9015152 2025-08-12,06:34:59.000,224,10968398,12885,0,1754980498,13004.379374830001,51.989377620004234,53365.866579600006 2025-08-12,06:35:00.000,224,10968476,12925,0,1754980499,13004.547782579997,51.91888632000337,53365.845618240004 2025-08-12,06:35:01.000,224,10968392,12965,0,1754980500,13004.729662949998,51.876591539999936,53365.75478568 2025-08-12,06:35:02.000,224,10968428,13285,0,1754980501,13004.837443909993,51.89773892999801,53365.7268372 2025-08-12,06:35:03.000,224,10968429,13125,0,1754980502,13004.904807009989,51.91183719000401,53365.63600464 2025-08-12,06:35:04.000,224,10968420,13005,0,1754980503,13004.958697489994,51.91183719000401,53365.59408192 2025-08-12,06:35:05.000,224,10968432,12765,0,1754980504,13005.012587969999,51.90478806000465,53365.55914632 2025-08-12,06:35:06.000,224,10968417,13085,0,1754980505,13004.951961179999,51.85544415000186,53365.4473524 2025-08-12,06:35:07.000,224,10968402,13045,0,1754980506,13004.98564272999,51.85544415000186,53365.41940392 2025-08-12,06:35:08.000,224,10968424,12925,0,1754980507,13004.898070699994,51.80610023999907,53365.35651984001 2025-08-12,06:35:09.000,224,10968412,13165,0,1754980508,13004.850916529998,51.77790372000163,53365.30761000001 2025-08-12,06:35:10.000,224,10968428,13085,0,1754980509,13004.797026049993,51.78495285000099,53365.16088048 2025-08-12,06:35:11.000,224,10968473,12965,0,1754980510,13004.776817119993,51.77085459000227,53365.028125200006 2025-08-12,06:35:12.000,224,10968431,12965,0,1754980511,13004.790289739998,51.763805460002914,53364.97222824001 2025-08-12,06:35:13.000,224,10968478,13005,0,1754980512,13004.689245089998,51.78495285000099,53364.90235704001 2025-08-12,06:35:14.000,224,10968427,13045,0,1754980513,13004.608409369997,51.8483950200025,53364.78357600001 2025-08-12,06:35:15.000,224,10968415,13005,0,1754980514,13004.480419480002,51.84134589000314,53364.62985936 2025-08-12,06:35:16.000,224,10968374,13125,0,1754980515,13004.372638519992,51.89773892999801,53364.55998816 2025-08-12,06:35:17.000,224,10968413,12765,0,1754980516,13004.312011729991,51.95413197000016,53364.49710408001 2025-08-12,06:35:18.000,224,10968468,12845,0,1754980517,13004.278330180001,52.01757414000167,53364.41325864 2025-08-12,06:35:19.000,224,10968414,12525,0,1754980518,13004.19749446,52.13036021999869,53364.2944776 2025-08-12,06:35:20.000,224,10968416,12765,0,1754980519,13004.08971349999,52.17265500000212,53364.2246064 2025-08-12,06:35:21.000,224,10968422,12845,0,1754980520,13004.04929563999,52.285441079999146,53364.11281248001 2025-08-12,06:35:22.000,224,10968449,13125,0,1754980521,13003.9549873,52.398227160003444,53363.96608296001 2025-08-12,06:35:23.000,224,10968443,13085,0,1754980522,13003.901096819995,52.47576759000367,53363.93114736 2025-08-12,06:35:24.000,224,10968457,12885,0,1754980523,13003.88762419999,52.574455410001974,53363.80537920001 2025-08-12,06:35:25.000,224,10968438,12965,0,1754980524,13003.880887889994,52.70838888000435,53363.75646936001 2025-08-12,06:35:26.000,224,10968414,12805,0,1754980525,13003.860678959994,52.77183104999858,53363.65864968001 2025-08-12,06:35:27.000,224,10968413,12725,0,1754980526,13003.9549873,52.919862779999676,53363.64467544 2025-08-12,06:35:28.000,224,10968416,12885,0,1754980527,13004.002141469995,53.06084538000141,53363.53288152 2025-08-12,06:35:29.000,224,10968409,13005,0,1754980528,13004.01561409,53.145434940000996,53363.50493304 2025-08-12,06:35:30.000,224,10968411,12725,0,1754980529,13004.02908670999,53.23002450000058,53363.41410048 2025-08-12,06:35:31.000,224,10968449,12845,0,1754980530,13004.1570766,53.371007100002316,53363.400126240005 2025-08-12,06:35:32.000,224,10968389,12965,0,1754980531,13004.17728553,53.48379317999934,53363.330255040004 2025-08-12,06:35:33.000,224,10968385,13205,0,1754980532,13004.21770339,53.63182491000043,53363.30230656001 2025-08-12,06:35:34.000,224,10968405,13085,0,1754980533,13004.291802799991,53.75166012000409,53363.281345200005 2025-08-12,06:35:35.000,224,10968405,13005,0,1754980534,13004.392847449992,53.86444620000111,53363.26737096 2025-08-12,06:35:36.000,224,10968405,12925,0,1754980535,13004.466946859997,54.005428800002846,53363.29531944001 2025-08-12,06:35:37.000,224,10968437,12605,0,1754980536,13004.527573649997,54.11116575000051,53363.26038384 2025-08-12,06:35:38.000,224,10968386,12685,0,1754980537,13004.581464130002,54.16755879000266,53363.23942248 2025-08-12,06:35:39.000,224,10968399,12805,0,1754980538,13004.648827229998,54.245099220002885,53363.2464096 2025-08-12,06:35:40.000,224,10968445,12725,0,1754980539,13004.722926639988,54.364934429999266,53363.232435360005 2025-08-12,06:35:41.000,224,10968440,12805,0,1754980540,13004.770080809998,54.414278340002056,53363.2464096 2025-08-12,06:35:42.000,224,10968385,13005,0,1754980541,13004.844180219989,54.414278340002056,53363.23942248 2025-08-12,06:35:43.000,224,10968453,12765,0,1754980542,13004.864389149989,54.35083617000055,53363.22544824001 2025-08-12,06:35:44.000,224,10968394,12925,0,1754980543,13004.810498669998,54.371983559998625,53363.2464096 2025-08-12,06:35:45.000,224,10968437,12925,0,1754980544,13004.756608189993,54.435425730000134,53363.33724216 2025-08-12,06:35:46.000,224,10968434,12965,0,1754980545,13004.662299850002,54.40018008000334,53363.33724216 2025-08-12,06:35:47.000,224,10968418,12805,0,1754980546,13004.561255200002,54.364934429999266,53363.35820352 2025-08-12,06:35:48.000,224,10968398,12925,0,1754980547,13004.520837340002,54.28034486999968,53363.44204896001 2025-08-12,06:35:49.000,224,10968409,12845,0,1754980548,13004.460210550002,54.2591974800016,53363.42108760001 2025-08-12,06:35:50.000,224,10968458,13005,0,1754980549,13004.433265309992,54.21690269999817,53363.50493304 2025-08-12,06:35:51.000,224,10968422,12845,0,1754980550,13004.514101029992,54.15346053000394,53363.53986864001 2025-08-12,06:35:52.000,224,10968393,12925,0,1754980551,13004.534309959992,54.047723579999,53363.53288152 2025-08-12,06:35:53.000,224,10968380,12965,0,1754980552,13004.601673060002,53.98428141000477,53363.54685576 2025-08-12,06:35:54.000,224,10968441,12685,0,1754980553,13004.716190329993,53.89264271999855,53363.51192016001 2025-08-12,06:35:55.000,224,10968440,12605,0,1754980554,13004.857652839994,53.8010040299996,53363.567817120005 2025-08-12,06:35:56.000,224,10968406,12605,0,1754980555,13004.972170109999,53.7023162100013,53363.58877848001 2025-08-12,06:35:57.000,224,10968420,12965,0,1754980556,13005.100159999995,53.610677520002355,53363.58877848001 2025-08-12,06:35:58.000,224,10968454,12765,0,1754980557,13005.241622509995,53.51198970000405,53363.57480424 2025-08-12,06:35:59.000,224,10968455,12885,0,1754980558,13005.322458229995,53.39920361999975,53363.60275272 2025-08-12,06:36:00.000,224,10968420,12925,0,1754980559,13005.41676657,53.25117188999866,53363.5258944 2025-08-12,06:36:01.000,224,10968422,12645,0,1754980560,13005.47739336,53.145434940000996,53363.57480424 2025-08-12,06:36:02.000,224,10968439,12885,0,1754980561,13005.504338599996,53.01150146999862,53363.55384288 2025-08-12,06:36:03.000,224,10968429,13005,0,1754980562,13005.511074909991,52.87051887000416,53363.567817120005 2025-08-12,06:36:04.000,224,10968406,12685,0,1754980563,13005.45718443,52.68019235999964,53363.48397168 2025-08-12,06:36:05.000,224,10968403,13045,0,1754980564,13005.443711809996,52.48986585000239,53363.42108760001 2025-08-12,06:36:06.000,224,10968452,12805,0,1754980565,13005.41676657,52.334784990001936,53363.46301032001 2025-08-12,06:36:07.000,224,10968386,13205,0,1754980566,13005.41676657,52.14445848000469,53363.386152 2025-08-12,06:36:08.000,224,10968424,12965,0,1754980567,13005.403293949996,51.95413197000016,53363.29531944001 2025-08-12,06:36:09.000,224,10968406,13005,0,1754980568,13005.490865979991,51.81314936999843,53363.330255040004 2025-08-12,06:36:10.000,224,10968458,12805,0,1754980569,13005.591910629992,51.693314160002046,53363.26737096 2025-08-12,06:36:11.000,224,10968442,12925,0,1754980570,13005.639064800002,51.57347894999839,53363.13461568001 2025-08-12,06:36:12.000,224,10968446,13085,0,1754980571,13005.807472549997,51.418398089997936,53363.13461568001 2025-08-12,06:36:13.000,224,10968443,13125,0,1754980572,13005.928726129998,51.347906790004345,53363.02980888 2025-08-12,06:36:14.000,224,10968447,13045,0,1754980573,13006.063452329989,51.34085765999771,53362.96692480001 2025-08-12,06:36:15.000,224,10968363,12885,0,1754980574,13006.22512376999,51.32675939999899,53362.98089904 2025-08-12,06:36:16.000,224,10968455,13045,0,1754980575,13006.380058899995,51.291513750002196,53362.897053600005 2025-08-12,06:36:17.000,224,10968446,13125,0,1754980576,13006.561939269995,51.32675939999899,53362.85513088 2025-08-12,06:36:18.000,224,10968398,13005,0,1754980577,13006.710138089991,51.34085765999771,53362.80622104 2025-08-12,06:36:19.000,224,10968414,12645,0,1754980578,13006.918963700002,51.40429982999922,53362.75032408001 2025-08-12,06:36:20.000,224,10968425,12845,0,1754980579,13007.087371449998,51.481840259999444,53362.72237560001 2025-08-12,06:36:21.000,224,10968437,12725,0,1754980580,13007.255779199993,51.5029876500048,53362.66647864 2025-08-12,06:36:22.000,224,10968422,12765,0,1754980581,13007.498286359994,51.61577373000182,53362.66647864 2025-08-12,06:36:23.000,224,10968486,12925,0,1754980582,13007.66669410999,51.693314160002046,53362.63853016 2025-08-12,06:36:24.000,224,10968421,12965,0,1754980583,13007.909201269991,51.86954241000058,53362.59660744 2025-08-12,06:36:25.000,224,10968418,12925,0,1754980584,13008.151708429992,52.00347588000295,53362.62455592001 2025-08-12,06:36:26.000,224,10968398,13045,0,1754980585,13008.407688209998,52.21494977999828,53362.659491520004 2025-08-12,06:36:27.000,224,10968437,12885,0,1754980586,13008.555887029994,52.341834120001295,53362.610581680005 2025-08-12,06:36:28.000,224,10968476,12845,0,1754980587,13008.70408584999,52.43347281000024,53362.58962032 2025-08-12,06:36:29.000,224,10968441,12925,0,1754980588,13008.80513049999,52.574455410001974,53362.65250440001 2025-08-12,06:36:30.000,224,10968454,12805,0,1754980589,13008.94659300999,52.701339749997715,53362.67346576001 2025-08-12,06:36:31.000,224,10968425,12845,0,1754980590,13009.03416504,52.82117496000137,53362.71538848 2025-08-12,06:36:32.000,224,10968391,13045,0,1754980591,13009.02742872999,52.94805930000439,53362.75032408001 2025-08-12,06:36:33.000,224,10968415,12805,0,1754980592,13009.067846589991,53.03969799000333,53362.76429832 2025-08-12,06:36:34.000,224,10968427,12805,0,1754980593,13009.162154929996,53.17363145999843,53362.848143760006 2025-08-12,06:36:35.000,224,10968431,12925,0,1754980594,13009.121737069996,53.28641754000273,53362.83416952 2025-08-12,06:36:36.000,224,10968474,12805,0,1754980595,13009.040901349996,53.27936841000337,53362.92500208 2025-08-12,06:36:37.000,224,10968436,12685,0,1754980596,13008.960065629995,53.28641754000273,53362.96692480001 2025-08-12,06:36:38.000,224,10968443,12845,0,1754980597,13008.80513049999,53.31461406000017,53363.0018604 2025-08-12,06:36:39.000,224,10968391,12845,0,1754980598,13008.70408584999,53.3569088400036,53363.015834640006 2025-08-12,06:36:40.000,224,10968426,12805,0,1754980599,13008.609777509999,53.392154490000394,53363.07871872 2025-08-12,06:36:41.000,224,10968400,12885,0,1754980600,13008.501996549989,53.371007100002316,53363.05077024 2025-08-12,06:36:42.000,224,10968414,12965,0,1754980601,13008.367270349998,53.3569088400036,53363.14858992 2025-08-12,06:36:43.000,224,10968441,12845,0,1754980602,13008.198862600002,53.392154490000394,53363.1416028 2025-08-12,06:36:44.000,224,10968414,12765,0,1754980603,13008.064136399997,53.29346667000209,53363.21846112 2025-08-12,06:36:45.000,224,10968438,12965,0,1754980604,13007.85531079,53.18772972000443,53363.281345200005 2025-08-12,06:36:46.000,224,10968410,12765,0,1754980605,13007.659957799995,53.13838581000164,53363.26038384 2025-08-12,06:36:47.000,224,10968414,12725,0,1754980606,13007.48481373999,53.06084538000141,53363.34422928001 2025-08-12,06:36:48.000,224,10968376,13125,0,1754980607,13007.316405989994,52.99035408000054,53363.330255040004 2025-08-12,06:36:49.000,224,10968387,12965,0,1754980608,13007.195152409993,52.8987153900016,53363.28833232 2025-08-12,06:36:50.000,224,10968423,12845,0,1754980609,13007.080635140002,52.84232234999945,53363.35820352 2025-08-12,06:36:51.000,224,10968404,12725,0,1754980610,13006.972854179992,52.76478191999922,53363.27435808001 2025-08-12,06:36:52.000,224,10968472,12605,0,1754980611,13006.878545840002,52.67314323000028,53363.30929368 2025-08-12,06:36:53.000,224,10968438,13005,0,1754980612,13006.723610709996,52.53216062999854,53363.281345200005 2025-08-12,06:36:54.000,224,10968438,13085,0,1754980613,13006.69666547,52.391178030004085,53363.330255040004 2025-08-12,06:36:55.000,224,10968404,13005,0,1754980614,13006.602357129996,52.25019543000235,53363.32326792001 2025-08-12,06:36:56.000,224,10968423,12965,0,1754980615,13006.52825771999,52.109212830000615,53363.32326792001 2025-08-12,06:36:57.000,224,10968419,12885,0,1754980616,13006.44742199999,51.9470828400008,53363.30929368 2025-08-12,06:36:58.000,224,10968414,12965,0,1754980617,13006.380058899995,51.85544415000186,53363.26737096 2025-08-12,06:36:59.000,224,10968379,12765,0,1754980618,13006.339641039995,51.7356089399982,53363.26038384 2025-08-12,06:37:00.000,224,10968379,12965,0,1754980619,13006.339641039995,51.643970249999256,53363.281345200005 2025-08-12,06:37:01.000,224,10968436,12965,0,1754980620,13006.339641039995,51.58052807999775,53363.27435808001 2025-08-12,06:37:02.000,224,10968419,12605,0,1754980621,13006.41374045,51.524135040002875,53363.28833232 2025-08-12,06:37:03.000,224,10968397,13245,0,1754980622,13006.39353152,51.418398089997936,53363.22544824001 2025-08-12,06:37:04.000,224,10968415,13085,0,1754980623,13006.42721306999,51.28446462000284,53363.17653840001 2025-08-12,06:37:05.000,224,10968404,13085,0,1754980624,13006.440685689995,51.18577680000453,53363.19051264 2025-08-12,06:37:06.000,224,10968440,13085,0,1754980625,13006.440685689995,51.16462940999918,53363.1416028 2025-08-12,06:37:07.000,224,10968458,13005,0,1754980626,13006.47436724,51.10118723999767,53363.12762856001 2025-08-12,06:37:08.000,224,10968407,12885,0,1754980627,13006.5147851,51.02364681000472,53363.05775736001 2025-08-12,06:37:09.000,224,10968420,13085,0,1754980628,13006.602357129996,50.90381160000106,53363.02282176 2025-08-12,06:37:10.000,224,10968426,13045,0,1754980629,13006.662983919996,50.81922204000148,53363.05775736001 2025-08-12,06:37:11.000,224,10968433,13085,0,1754980630,13006.710138089991,50.76282899999933,53363.02282176 2025-08-12,06:37:12.000,224,10968419,13325,0,1754980631,13006.817919050001,50.72758335000253,53362.93897632001 2025-08-12,06:37:13.000,224,10968417,13285,0,1754980632,13006.986326799997,50.600699009999516,53362.90404072 2025-08-12,06:37:14.000,224,10968418,12925,0,1754980633,13007.073898829993,50.487912930002494,53362.848143760006 2025-08-12,06:37:15.000,224,10968418,12925,0,1754980634,13007.174943479993,50.40332337000291,53362.848143760006 2025-08-12,06:37:16.000,224,10968465,13005,0,1754980635,13007.350087539999,50.34693033000076,53362.80622104 2025-08-12,06:37:17.000,224,10968456,13005,0,1754980636,13007.52523159999,50.36807771999884,53362.75032408001 2025-08-12,06:37:18.000,224,10968394,12605,0,1754980637,13007.70711196999,50.36807771999884,53362.73634984 2025-08-12,06:37:19.000,224,10968392,12685,0,1754980638,13007.888992339991,50.375126849998196,53362.70141424001 2025-08-12,06:37:20.000,224,10968442,13125,0,1754980639,13008.057400090001,50.39627424000355,53362.6175688 2025-08-12,06:37:21.000,224,10968422,13045,0,1754980640,13008.198862600002,50.38922511000419,53362.62455592001 2025-08-12,06:37:22.000,224,10968430,12885,0,1754980641,13008.374006659993,50.40332337000291,53362.57564608 2025-08-12,06:37:23.000,224,10968384,12805,0,1754980642,13008.549150719999,50.36102858999948,53362.52673624 2025-08-12,06:37:24.000,224,10968431,12925,0,1754980643,13008.66366798999,50.38922511000419,53362.5476976 2025-08-12,06:37:25.000,224,10968411,12845,0,1754980644,13008.80513049999,50.45266727999842,53362.48481352001 2025-08-12,06:37:26.000,224,10968416,12805,0,1754980645,13008.91291146,50.50201119000121,53362.442890800005 2025-08-12,06:37:27.000,224,10968412,12925,0,1754980646,13008.980274559995,50.55840423000336,53362.4079552 2025-08-12,06:37:28.000,224,10968416,12965,0,1754980647,13009.0745829,50.57955162000144,53362.3730196 2025-08-12,06:37:29.000,224,10968407,13005,0,1754980648,13009.121737069996,50.607748139998876,53362.324109760004 2025-08-12,06:37:30.000,224,10968385,12925,0,1754980649,13009.209309099992,50.664141180001025,53362.33808400001 2025-08-12,06:37:31.000,224,10968388,13085,0,1754980650,13009.222781719996,50.73463248000189,53362.3031484 2025-08-12,06:37:32.000,224,10968409,13245,0,1754980651,13009.222781719996,50.720534220003174,53362.26821280001 2025-08-12,06:37:33.000,224,10968374,12965,0,1754980652,13009.155418620001,50.76987812999869,53362.20532872 2025-08-12,06:37:34.000,224,10968401,12845,0,1754980653,13009.067846589991,50.81922204000148,53362.21231584 2025-08-12,06:37:35.000,224,10968403,12885,0,1754980654,13009.000483489996,50.87561508000363,53362.19135448 2025-08-12,06:37:36.000,224,10968415,12925,0,1754980655,13008.919647769995,50.92495898999914,53362.17039312001 2025-08-12,06:37:37.000,224,10968430,12925,0,1754980656,13008.859020979995,50.90381160000106,53362.13545752 2025-08-12,06:37:38.000,224,10968449,12885,0,1754980657,13008.757976329995,50.95315551000385,53362.10052192001 2025-08-12,06:37:39.000,224,10968454,13165,0,1754980658,13008.677140609994,50.98135203000129,53362.05161208001 2025-08-12,06:37:40.000,224,10968454,13125,0,1754980659,13008.508732859998,50.98840116000065,53362.03065072001 2025-08-12,06:37:41.000,224,10968416,12685,0,1754980660,13008.306643559998,51.00249941999937,53361.939818160005 2025-08-12,06:37:42.000,224,10968419,12885,0,1754980661,13008.178653670002,51.02364681000472,53361.9188568 2025-08-12,06:37:43.000,224,10968410,13045,0,1754980662,13008.030454849992,51.058892460001516,53361.86295984001 2025-08-12,06:37:44.000,224,10968411,13165,0,1754980663,13007.862047099996,51.016597679998085,53361.86994696 2025-08-12,06:37:45.000,224,10968431,12725,0,1754980664,13007.69363935,50.99545029000001,53361.772127280004 2025-08-12,06:37:46.000,224,10968427,13085,0,1754980665,13007.498286359994,50.98135203000129,53361.73020456 2025-08-12,06:37:47.000,224,10968418,12965,0,1754980666,13007.356823849994,50.96725377000257,53361.71623032001 2025-08-12,06:37:48.000,224,10968385,13085,0,1754980667,13007.154734549993,50.946106380004494,53361.653346240004 2025-08-12,06:37:49.000,224,10968399,12965,0,1754980668,13007.020008350002,50.92495898999914,53361.653346240004 2025-08-12,06:37:50.000,224,10968440,12805,0,1754980669,13006.898754770002,50.92495898999914,53361.54853944001 2025-08-12,06:37:51.000,224,10968415,12925,0,1754980670,13006.764028569996,50.86151682000491,53361.51360384 2025-08-12,06:37:52.000,224,10968415,12885,0,1754980671,13006.622566059996,50.91790985999978,53361.436745520004 2025-08-12,06:37:53.000,224,10968418,12845,0,1754980672,13006.48783985999,50.882664210002986,53361.38084856001 2025-08-12,06:37:54.000,224,10968452,13165,0,1754980673,13006.319432109995,50.85446768999827,53361.3249516 2025-08-12,06:37:55.000,224,10968384,13005,0,1754980674,13006.20491483999,50.840369429999555,53361.33193872001 2025-08-12,06:37:56.000,224,10968445,12925,0,1754980675,13006.124079119989,50.847418559998914,53361.29700312 2025-08-12,06:37:57.000,224,10968408,12445,0,1754980676,13006.023034469988,50.840369429999555,53361.17822208 2025-08-12,06:37:58.000,224,10968409,12845,0,1754980677,13005.948935059998,50.81922204000148,53361.06642816 2025-08-12,06:37:59.000,224,10968392,13045,0,1754980678,13005.861363030002,50.840369429999555,53361.07341528001 2025-08-12,06:38:00.000,224,10968428,12685,0,1754980679,13005.767054689997,50.833320300000196,53360.96860848 2025-08-12,06:38:01.000,224,10968424,12805,0,1754980680,13005.767054689997,50.840369429999555,53360.954634240006 2025-08-12,06:38:02.000,224,10968399,12925,0,1754980681,13005.706427899997,50.81217291000212,53360.90572440001 2025-08-12,06:38:03.000,224,10968429,12965,0,1754980682,13005.625592179997,50.86856595000427,53360.786943360006 2025-08-12,06:38:04.000,224,10968409,13125,0,1754980683,13005.571701699992,50.87561508000363,53360.74502064 2025-08-12,06:38:05.000,224,10968412,13125,0,1754980684,13005.531283839991,50.91086073000042,53360.668162320006 2025-08-12,06:38:06.000,224,10968430,12765,0,1754980685,13005.490865979991,50.9320081199985,53360.63322672 2025-08-12,06:38:07.000,224,10968375,13045,0,1754980686,13005.383085019996,50.92495898999914,53360.60527824 2025-08-12,06:38:08.000,224,10968399,12885,0,1754980687,13005.31572192,50.92495898999914,53360.52143280001 2025-08-12,06:38:09.000,224,10968443,12885,0,1754980688,13005.24835881999,50.90381160000106,53360.46553584 2025-08-12,06:38:10.000,224,10968460,12965,0,1754980689,13005.2348862,50.85446768999827,53360.40265176001 2025-08-12,06:38:11.000,224,10968444,12845,0,1754980690,13005.201204649995,50.90381160000106,53360.35374192001 2025-08-12,06:38:12.000,224,10968407,13045,0,1754980691,13005.25509513,50.9320081199985,53360.24893512 2025-08-12,06:38:13.000,224,10968434,13045,0,1754980692,13005.27530406,50.93905724999786,53360.262909360004 2025-08-12,06:38:14.000,224,10968438,13245,0,1754980693,13005.29551299,50.95315551000385,53360.165089680006 2025-08-12,06:38:15.000,224,10968456,13045,0,1754980694,13005.37634871,50.9320081199985,53360.12316696 2025-08-12,06:38:16.000,224,10968390,12925,0,1754980695,13005.463920739996,50.95315551000385,53360.1022056 2025-08-12,06:38:17.000,224,10968438,12765,0,1754980696,13005.517811220001,50.9320081199985,53360.06727000001 2025-08-12,06:38:18.000,224,10968429,12965,0,1754980697,13005.605383249997,50.946106380004494,53360.046308640005 2025-08-12,06:38:19.000,224,10968394,13165,0,1754980698,13005.726636829997,50.92495898999914,53360.00438592 2025-08-12,06:38:20.000,224,10968436,12885,0,1754980699,13005.767054689997,50.96020464000321,53359.948488960006 2025-08-12,06:38:21.000,224,10968441,12885,0,1754980700,13005.827681479997,50.93905724999786,53359.927527600004 2025-08-12,06:38:22.000,224,10968425,12765,0,1754980701,13005.881571960002,50.96725377000257,53359.87163064001 2025-08-12,06:38:23.000,224,10968454,12765,0,1754980702,13005.996089229993,50.96020464000321,53359.81573368 2025-08-12,06:38:24.000,224,10968390,12925,0,1754980703,13006.070188639998,50.98840116000065,53359.81573368 2025-08-12,06:38:25.000,224,10968477,12685,0,1754980704,13006.144288049989,51.00249941999937,53359.7877852 2025-08-12,06:38:26.000,224,10968467,12805,0,1754980705,13006.22512376999,51.072990720000234,53359.80175944001 2025-08-12,06:38:27.000,224,10968451,13285,0,1754980706,13006.279014249994,51.08708897999895,53359.76682384 2025-08-12,06:38:28.000,224,10968439,13045,0,1754980707,13006.34637734999,51.12938376000238,53359.717914 2025-08-12,06:38:29.000,224,10968430,12885,0,1754980708,13006.460894619995,51.19282593000389,53359.69695264 2025-08-12,06:38:30.000,224,10968440,12925,0,1754980709,13006.49457617,51.249218969998765,53359.67599128 2025-08-12,06:38:31.000,224,10968424,12845,0,1754980710,13006.59562082,51.26331723000476,53359.710926880005 2025-08-12,06:38:32.000,224,10968426,12925,0,1754980711,13006.60909343999,51.291513750002196,53359.67599128 2025-08-12,06:38:33.000,224,10968462,12605,0,1754980712,13006.642774989996,51.31971026999963,53359.62708144 2025-08-12,06:38:34.000,224,10968432,12885,0,1754980713,13006.662983919996,51.347906790004345,53359.60612008001 2025-08-12,06:38:35.000,224,10968437,13205,0,1754980714,13006.669720229991,51.347906790004345,53359.53624888001 2025-08-12,06:38:36.000,224,10968421,12965,0,1754980715,13006.683192849996,51.44659461000265,53359.55721024 2025-08-12,06:38:37.000,224,10968481,12885,0,1754980716,13006.69666547,51.474791130000085,53359.50131328 2025-08-12,06:38:38.000,224,10968422,13005,0,1754980717,13006.689929159991,51.51003678000416,53359.494326160006 2025-08-12,06:38:39.000,224,10968432,13085,0,1754980718,13006.662983919996,51.53823330000159,53359.48733904001 2025-08-12,06:38:40.000,224,10968412,12805,0,1754980719,13006.642774989996,51.58052807999775,53359.445416320006 2025-08-12,06:38:41.000,224,10968437,12925,0,1754980720,13006.59562082,51.62987199000054,53359.41746784001 2025-08-12,06:38:42.000,224,10968451,12925,0,1754980721,13006.58888450999,51.651019379998615,53359.38951936 2025-08-12,06:38:43.000,224,10968465,12885,0,1754980722,13006.56867557999,51.67216677000397,53359.35458376 2025-08-12,06:38:44.000,224,10968419,13045,0,1754980723,13006.56867557999,51.68626503000269,53359.34060952 2025-08-12,06:38:45.000,224,10968438,12965,0,1754980724,13006.52825771999,51.67216677000397,53359.34759664001 2025-08-12,06:38:46.000,224,10968426,12765,0,1754980725,13006.50804878999,51.714461550000124,53359.277725440006 2025-08-12,06:38:47.000,224,10968441,12965,0,1754980726,13006.44742199999,51.742658070004836,53359.35458376 2025-08-12,06:38:48.000,224,10968432,13125,0,1754980727,13006.460894619995,51.72855980999884,53359.2637512 2025-08-12,06:38:49.000,224,10968454,12725,0,1754980728,13006.40700413999,51.68626503000269,53359.27073832001 2025-08-12,06:38:50.000,224,10968421,12765,0,1754980729,13006.32616841999,51.651019379998615,53359.23580272 2025-08-12,06:38:51.000,224,10968438,13045,0,1754980730,13006.28575055999,51.68626503000269,53359.24977696001 2025-08-12,06:38:52.000,224,10968439,12925,0,1754980731,13006.25206901,51.67921590000333,53359.256764080004 2025-08-12,06:38:53.000,224,10968432,13005,0,1754980732,13006.20491483999,51.67921590000333,53359.19388 2025-08-12,06:38:54.000,224,10968445,12965,0,1754980733,13006.164496979989,51.651019379998615,53359.207854240005 2025-08-12,06:38:55.000,224,10968454,12965,0,1754980734,13006.110606499999,51.62282286000118,53359.20086712001 2025-08-12,06:38:56.000,224,10968437,12685,0,1754980735,13006.016298159993,51.62282286000118,53359.158944400006 2025-08-12,06:38:57.000,224,10968446,13005,0,1754980736,13006.056716019993,51.6016754700031,53359.19388 2025-08-12,06:38:58.000,224,10968420,12965,0,1754980737,13006.029770779998,51.57347894999839,53359.17990576001 2025-08-12,06:38:59.000,224,10968445,13285,0,1754980738,13005.989352919998,51.55938068999967,53359.13099592001 2025-08-12,06:39:00.000,224,10968427,13045,0,1754980739,13005.921989820003,51.55233156000031,53359.08208608001 2025-08-12,06:39:01.000,224,10968434,13045,0,1754980740,13005.908517199998,51.517085910003516,53359.07509896 2025-08-12,06:39:02.000,224,10968431,12725,0,1754980741,13005.841154100002,51.4888893899988,53359.11702168 2025-08-12,06:39:03.000,224,10968394,13085,0,1754980742,13005.827681479997,51.46069287000137,53359.11702168 2025-08-12,06:39:04.000,224,10968434,12685,0,1754980743,13005.780527310002,51.41134895999858,53359.06112472001 2025-08-12,06:39:05.000,224,10968436,12885,0,1754980744,13005.746845759997,51.41134895999858,53359.10304744001 2025-08-12,06:39:06.000,224,10968427,13125,0,1754980745,13005.733373139992,51.36200505000306,53359.09606032 2025-08-12,06:39:07.000,224,10968441,12965,0,1754980746,13005.699691590002,51.34085765999771,53359.0541376 2025-08-12,06:39:08.000,224,10968428,12685,0,1754980747,13005.686218969997,51.298562880001555,53358.99824064 2025-08-12,06:39:09.000,224,10968429,12805,0,1754980748,13005.686218969997,51.22807158000069,53359.019202 2025-08-12,06:39:10.000,224,10968482,13085,0,1754980749,13005.672746349992,51.18577680000453,53358.991253520006 2025-08-12,06:39:11.000,224,10968482,12765,0,1754980750,13005.659273730002,51.12938376000238,53358.96330504001 2025-08-12,06:39:12.000,224,10968442,12965,0,1754980751,13005.652537419992,51.080039849999594,53359.019202 2025-08-12,06:39:13.000,224,10968436,12725,0,1754980752,13005.625592179997,51.02364681000472,53358.942343680006 2025-08-12,06:39:14.000,224,10968472,13085,0,1754980753,13005.585174319996,50.96020464000321,53358.93535656001 2025-08-12,06:39:15.000,224,10968411,13285,0,1754980754,13005.652537419992,50.87561508000363,53358.97727928 2025-08-12,06:39:16.000,224,10968407,13285,0,1754980755,13005.679482660002,50.86151682000491,53358.90740808 2025-08-12,06:39:17.000,224,10968445,12805,0,1754980756,13005.679482660002,50.81922204000148,53358.921382320004 2025-08-12,06:39:18.000,224,10968417,12925,0,1754980757,13005.666010039997,50.78397639000468,53358.81657552001 2025-08-12,06:39:19.000,224,10968451,12885,0,1754980758,13005.740109450002,50.72758335000253,53358.84452400001 2025-08-12,06:39:20.000,224,10968476,13165,0,1754980759,13005.726636829997,50.664141180001025,53358.83054976 2025-08-12,06:39:21.000,224,10968468,12965,0,1754980760,13005.719900520002,50.57250249000208,53358.79561416001 2025-08-12,06:39:22.000,224,10968418,12685,0,1754980761,13005.760318380002,50.551355100004,53358.774652800006 2025-08-12,06:39:23.000,224,10968484,13005,0,1754980762,13005.773790999992,50.49496206000185,53358.76766568001 2025-08-12,06:39:24.000,224,10968438,12925,0,1754980763,13005.841154100002,50.46676554000442,53358.72574296001 2025-08-12,06:39:25.000,224,10968454,12925,0,1754980764,13005.854626719993,50.41742163000163,53358.68382024 2025-08-12,06:39:26.000,224,10968456,12765,0,1754980765,13005.881571960002,50.375126849998196,53358.64888464001 2025-08-12,06:39:27.000,224,10968469,12885,0,1754980766,13005.942198749988,50.31873381000332,53358.62792328001 2025-08-12,06:39:28.000,224,10968445,13085,0,1754980767,13005.969143989998,50.29758641999797,53358.55106496 2025-08-12,06:39:29.000,224,10968455,12925,0,1754980768,13005.982616609988,50.22709512000438,53358.59298768 2025-08-12,06:39:30.000,224,10968459,13205,0,1754980769,13005.989352919998,50.19184947000031,53358.50215512 2025-08-12,06:39:31.000,224,10968469,12965,0,1754980770,13006.009561849998,50.17775121000159,53358.50215512 2025-08-12,06:39:32.000,224,10968485,12765,0,1754980771,13006.009561849998,50.16365295000287,53358.44625816 2025-08-12,06:39:33.000,224,10968406,12965,0,1754980772,13005.962407679988,50.14250556000479,53358.439271040006 2025-08-12,06:39:34.000,224,10968442,13005,0,1754980773,13005.942198749988,50.12135816999944,53358.41132256001 2025-08-12,06:39:35.000,224,10968437,13045,0,1754980774,13005.895044579993,50.072014260003925,53358.29254152001 2025-08-12,06:39:36.000,224,10968455,12965,0,1754980775,13005.874835649993,50.05086686999857,53358.27856728 2025-08-12,06:39:37.000,224,10968484,12885,0,1754980776,13005.854626719993,49.973326439998345,53358.31350288001 2025-08-12,06:39:38.000,224,10968448,13005,0,1754980777,13005.841154100002,49.95922817999963,53358.26459304001 2025-08-12,06:39:39.000,224,10968468,12965,0,1754980778,13005.807472549997,49.966277309998986,53358.2855544 2025-08-12,06:39:40.000,224,10968463,12885,0,1754980779,13005.706427899997,49.89578600999812,53358.201708960005 2025-08-12,06:39:41.000,224,10968449,12725,0,1754980780,13005.625592179997,49.846442100002605,53358.1807476 2025-08-12,06:39:42.000,224,10968458,12885,0,1754980781,13005.551492769991,49.82529471000453,53358.131837760004 2025-08-12,06:39:43.000,224,10968474,12765,0,1754980782,13005.484129669996,49.77595080000174,53358.11786352 2025-08-12,06:39:44.000,224,10968427,12645,0,1754980783,13005.403293949996,49.797098189999815,53358.07594080001 2025-08-12,06:39:45.000,224,10968432,13125,0,1754980784,13005.33593085,49.72660688999895,53358.09690216001 2025-08-12,06:39:46.000,224,10968427,12965,0,1754980785,13005.22814988999,49.68431211000279,53358.0410052 2025-08-12,06:39:47.000,224,10968455,12845,0,1754980786,13005.16752309999,49.64906645999872,53357.971134 2025-08-12,06:39:48.000,224,10968442,13005,0,1754980787,13005.08668737999,49.613820810001926,53357.936198400006 2025-08-12,06:39:49.000,224,10968450,12965,0,1754980788,13004.96543379999,49.54332951000106,53357.8313916 2025-08-12,06:39:50.000,224,10968436,12765,0,1754980789,13004.911543319999,49.5010347300049,53357.83837872001 2025-08-12,06:39:51.000,224,10968403,12805,0,1754980790,13004.844180219989,49.437592560003395,53357.74055904001 2025-08-12,06:39:52.000,224,10968450,12805,0,1754980791,13004.729662949998,49.388248650000605,53357.70562344 2025-08-12,06:39:53.000,224,10968445,13125,0,1754980792,13004.642090920002,49.37415039000189,53357.6567136 2025-08-12,06:39:54.000,224,10968410,13045,0,1754980793,13004.567991509997,49.31775734999974,53357.60780376 2025-08-12,06:39:55.000,224,10968446,12925,0,1754980794,13004.507364719997,49.28251170000294,53357.55889392 2025-08-12,06:39:56.000,224,10968420,13205,0,1754980795,13004.413056379992,49.27546257000358,53357.53793256 2025-08-12,06:39:57.000,224,10968431,12605,0,1754980796,13004.345693279996,49.204971270002716,53357.44011288 2025-08-12,06:39:58.000,224,10968425,13165,0,1754980797,13004.278330180001,49.12743084000249,53357.44011288 2025-08-12,06:39:59.000,224,10968437,12885,0,1754980798,13004.19075814999,49.07103780000034,53357.37024168 2025-08-12,06:40:00.000,224,10968422,12965,0,1754980799,13004.13686767,49.00759562999883,53357.293383360004 2025-08-12,06:40:01.000,224,10968435,12685,0,1754980800,13004.02908670999,49.00054649999947,53357.25146064 2025-08-12,06:40:02.000,224,10968464,12605,0,1754980801,13003.941514679995,48.9441534600046,53357.18158944 2025-08-12,06:40:03.000,224,10968431,13045,0,1754980802,13003.901096819995,48.91595693999989,53357.16761520001 2025-08-12,06:40:04.000,224,10968417,12925,0,1754980803,13003.820261099994,48.88776042000245,53357.027872800005 2025-08-12,06:40:05.000,224,10968442,12885,0,1754980804,13003.76637061999,48.83841650999966,53357.01389856 2025-08-12,06:40:06.000,224,10968424,12685,0,1754980805,13003.732689069999,48.81726912000158,53356.90210464001 2025-08-12,06:40:07.000,224,10968420,12925,0,1754980806,13003.692271209999,48.810219990002224,53356.874156159996 2025-08-12,06:40:08.000,224,10968423,12765,0,1754980807,13003.705743829989,48.746777820000716,53356.79031072 2025-08-12,06:40:09.000,224,10968458,13005,0,1754980808,13003.678798589994,48.732679560002,53356.69947816 2025-08-12,06:40:10.000,224,10968424,12765,0,1754980809,13003.672062279998,48.72563043000264,53356.643581200005 2025-08-12,06:40:11.000,224,10968434,12965,0,1754980810,13003.665325969989,48.70448304000456,53356.58069712 2025-08-12,06:40:12.000,224,10968425,13165,0,1754980811,13003.665325969989,48.71858130000328,53356.538774399996 2025-08-12,06:40:13.000,224,10968448,12805,0,1754980812,13003.685534899989,48.73972869000136,53356.48986456 2025-08-12,06:40:14.000,224,10968418,12805,0,1754980813,13003.692271209999,48.68333564999921,53356.406019120004 2025-08-12,06:40:15.000,224,10968407,12965,0,1754980814,13003.773106929999,48.697433909997926,53356.38505776 2025-08-12,06:40:16.000,224,10968443,13085,0,1754980815,13003.752897999999,48.66218826000113,53356.35012216001 2025-08-12,06:40:17.000,224,10968432,12925,0,1754980816,13003.80678847999,48.71858130000328,53356.2942252 2025-08-12,06:40:18.000,224,10968454,12965,0,1754980817,13003.87415158,48.746777820000716,53356.238328240004 2025-08-12,06:40:19.000,224,10968475,12965,0,1754980818,13003.87415158,48.746777820000716,53356.189418400005 2025-08-12,06:40:20.000,224,10968425,12685,0,1754980819,13003.901096819995,48.803170860002865,53356.16845704 2025-08-12,06:40:21.000,224,10968394,12845,0,1754980820,13003.981932539995,48.81726912000158,53356.08461160001 2025-08-12,06:40:22.000,224,10968421,13005,0,1754980821,13003.99540516,48.86661303000437,53356.091598720006 2025-08-12,06:40:23.000,224,10968438,12845,0,1754980822,13004.022350399995,48.88071129000309,53356.04268888001 2025-08-12,06:40:24.000,224,10968425,13125,0,1754980823,13004.05603195,48.88071129000309,53356.01474040001 2025-08-12,06:40:25.000,224,10968395,12845,0,1754980824,13004.02908670999,48.90890781000053,53355.98679192 2025-08-12,06:40:26.000,224,10968427,12965,0,1754980825,13004.062768259995,48.923006069999246,53355.91692072001 2025-08-12,06:40:27.000,224,10968410,12685,0,1754980826,13004.10992242999,48.91595693999989,53355.902946480004 2025-08-12,06:40:28.000,224,10968419,12845,0,1754980827,13004.15034028999,48.95825172000332,53355.81211392 2025-08-12,06:40:29.000,224,10968417,13005,0,1754980828,13004.1570766,48.9441534600046,53355.83307528 2025-08-12,06:40:30.000,224,10968431,13205,0,1754980829,13004.17054921999,48.95120259000396,53355.77717832001 2025-08-12,06:40:31.000,224,10968415,12885,0,1754980830,13004.21770339,48.90890781000053,53355.7701912 2025-08-12,06:40:32.000,224,10968400,12765,0,1754980831,13004.23791232,48.923006069999246,53355.76320408 2025-08-12,06:40:33.000,224,10968427,13085,0,1754980832,13004.325484349996,48.90890781000053,53355.756216960006 2025-08-12,06:40:34.000,224,10968383,13165,0,1754980833,13004.352429589992,48.88071129000309,53355.78416544 2025-08-12,06:40:35.000,224,10968414,12885,0,1754980834,13004.359165900001,48.85956389999774,53355.756216960006 2025-08-12,06:40:36.000,224,10968400,13125,0,1754980835,13004.413056379992,48.84546563999902,53355.735255600004 2025-08-12,06:40:37.000,224,10968384,13085,0,1754980836,13004.433265309992,48.810219990002224,53355.76320408 2025-08-12,06:40:38.000,224,10968423,13085,0,1754980837,13004.406320069997,48.810219990002224,53355.72826848001 2025-08-12,06:40:39.000,224,10968419,12965,0,1754980838,13004.460210550002,48.78202347000479,53355.76320408 2025-08-12,06:40:40.000,224,10968460,12925,0,1754980839,13004.493892099992,48.732679560002,53355.686345760005 2025-08-12,06:40:41.000,224,10968444,13045,0,1754980840,13004.487155789997,48.71153217000392,53355.67935864001 2025-08-12,06:40:42.000,224,10968434,12885,0,1754980841,13004.534309959992,48.71858130000328,53355.69333288 2025-08-12,06:40:43.000,224,10968426,12845,0,1754980842,13004.547782579997,48.68333564999921,53355.71429424 2025-08-12,06:40:44.000,224,10968441,13005,0,1754980843,13004.594936749992,48.69038477999857,53355.71429424 2025-08-12,06:40:45.000,224,10968377,12685,0,1754980844,13004.628618299997,48.66923739000049,53355.67237152 2025-08-12,06:40:46.000,224,10968347,12605,0,1754980845,13004.642090920002,48.71153217000392,53355.65839728001 2025-08-12,06:40:47.000,224,10968387,12685,0,1754980846,13004.722926639988,48.69038477999857,53355.6653844 2025-08-12,06:40:48.000,224,10968396,12885,0,1754980847,13004.749871879998,48.66923739000049,53355.69333288 2025-08-12,06:40:49.000,224,10968401,13085,0,1754980848,13004.776817119993,48.68333564999921,53355.65141016 2025-08-12,06:40:50.000,224,10968378,13045,0,1754980849,13004.790289739998,48.68333564999921,53355.60948744001 2025-08-12,06:40:51.000,224,10968406,12765,0,1754980850,13004.837443909993,48.633991740003694,53355.62346168 2025-08-12,06:40:52.000,224,10968411,13005,0,1754980851,13004.891334389999,48.584647830000904,53355.62346168 2025-08-12,06:40:53.000,224,10968369,12765,0,1754980852,13004.925015939989,48.577598700001545,53355.5955132 2025-08-12,06:40:54.000,224,10968398,12685,0,1754980853,13004.958697489994,48.570549570002186,53355.588526080006 2025-08-12,06:40:55.000,224,10968379,12765,0,1754980854,13005.019324279994,48.570549570002186,53355.588526080006 2025-08-12,06:40:56.000,224,10968386,13045,0,1754980855,13005.100159999995,48.54235305000475,53355.57455184 2025-08-12,06:40:57.000,224,10968409,12805,0,1754980856,13005.140577859995,48.51415653000004,53355.532629119996 2025-08-12,06:40:58.000,224,10968384,12845,0,1754980857,13005.17425941,48.47186175000388,53355.55359048 2025-08-12,06:40:59.000,224,10968406,13285,0,1754980858,13005.24835881999,48.45071435999853,53355.55359048 2025-08-12,06:41:00.000,224,10968402,12925,0,1754980859,13005.30898560999,48.4859600100026,53355.525642 2025-08-12,06:41:01.000,224,10968398,13005,0,1754980860,13005.37634871,48.45776348999789,53355.54660336 2025-08-12,06:41:02.000,224,10968360,12885,0,1754980861,13005.47739336,48.43661609999981,53355.525642 2025-08-12,06:41:03.000,224,10968411,12965,0,1754980862,13005.524547529996,48.46481262000452,53355.469745040005 2025-08-12,06:41:04.000,224,10968409,13085,0,1754980863,13005.544756459996,48.49300914000196,53355.49769352 2025-08-12,06:41:05.000,224,10968388,12925,0,1754980864,13005.632328489992,48.49300914000196,53355.43480944 2025-08-12,06:41:06.000,224,10968384,13125,0,1754980865,13005.639064800002,48.50005827000132,53355.46275792001 2025-08-12,06:41:07.000,224,10968382,13085,0,1754980866,13005.713164209992,48.47891088000324,53355.4557708 2025-08-12,06:41:08.000,224,10968417,12925,0,1754980867,13005.753582069992,48.47891088000324,53355.44878368 2025-08-12,06:41:09.000,224,10968399,12965,0,1754980868,13005.807472549997,48.45776348999789,53355.420835200006 2025-08-12,06:41:10.000,224,10968428,12965,0,1754980869,13005.787263619997,48.49300914000196,53355.420835200006 2025-08-12,06:41:11.000,224,10968399,12885,0,1754980870,13005.841154100002,48.4859600100026,53355.350964000005 2025-08-12,06:41:12.000,224,10968386,12925,0,1754980871,13005.908517199998,48.4859600100026,53355.30904128 2025-08-12,06:41:13.000,224,10968398,12765,0,1754980872,13005.942198749988,48.42956697000045,53355.3160284 2025-08-12,06:41:14.000,224,10968424,12765,0,1754980873,13005.982616609988,48.40841958000237,53355.35795112 2025-08-12,06:41:15.000,224,10968400,12845,0,1754980874,13006.023034469988,48.394321320003655,53355.30904128 2025-08-12,06:41:16.000,224,10968396,12765,0,1754980875,13006.076924949994,48.32383002000279,53355.30904128 2025-08-12,06:41:17.000,224,10968400,12885,0,1754980876,13006.076924949994,48.31678089000343,53355.26711856 2025-08-12,06:41:18.000,224,10968344,12885,0,1754980877,13006.144288049989,48.288584369998716,53355.232182960004 2025-08-12,06:41:19.000,224,10968417,12765,0,1754980878,13006.151024359999,48.24628959000256,53355.26013144 2025-08-12,06:41:20.000,224,10968420,12805,0,1754980879,13006.20491483999,48.2392404600032,53355.23917008 2025-08-12,06:41:21.000,224,10968409,12685,0,1754980880,13006.191442219999,48.21809306999785,53355.1413504 2025-08-12,06:41:22.000,224,10968409,12845,0,1754980881,13006.191442219999,48.19694567999977,53355.16929888 2025-08-12,06:41:23.000,224,10968435,13005,0,1754980882,13006.22512376999,48.161700030002976,53355.12737616001 2025-08-12,06:41:24.000,224,10968381,12605,0,1754980883,13006.218387459994,48.1405526400049,53355.0714792 2025-08-12,06:41:25.000,224,10968429,13005,0,1754980884,13006.151024359999,48.161700030002976,53355.07846632001 2025-08-12,06:41:26.000,224,10968418,13285,0,1754980885,13006.151024359999,48.10530699000083,53355.09244056 2025-08-12,06:41:27.000,224,10968391,13005,0,1754980886,13006.110606499999,48.09120873000211,53355.03654360001 2025-08-12,06:41:28.000,224,10968403,12885,0,1754980887,13006.063452329989,48.07006134000403,53354.98064664 2025-08-12,06:41:29.000,224,10968372,12725,0,1754980888,13006.049979709998,47.999570040003164,53355.001608 2025-08-12,06:41:30.000,224,10968393,12685,0,1754980889,13006.009561849998,48.01366830000188,53354.861865599996 2025-08-12,06:41:31.000,224,10968392,12845,0,1754980890,13005.948935059998,48.00661917000252,53354.86885272001 2025-08-12,06:41:32.000,224,10968382,13045,0,1754980891,13005.955671369993,47.97137351999845,53354.84090424001 2025-08-12,06:41:33.000,224,10968438,12845,0,1754980892,13005.881571960002,47.992520910003805,53354.81295576 2025-08-12,06:41:34.000,224,10968414,13045,0,1754980893,13005.820945170002,47.90088222000486,53354.77802016 2025-08-12,06:41:35.000,224,10968393,13085,0,1754980894,13005.793999929992,47.893833089998225,53354.72212320001 2025-08-12,06:41:36.000,224,10968431,12885,0,1754980895,13005.740109450002,47.85153831000207,53354.680200480005 2025-08-12,06:41:37.000,224,10968396,12965,0,1754980896,13005.645801109997,47.80924352999864,53354.680200480005 2025-08-12,06:41:38.000,224,10968386,12765,0,1754980897,13005.558229080001,47.752850490003766,53354.6173164 2025-08-12,06:41:39.000,224,10968419,12925,0,1754980898,13005.490865979991,47.717604839999694,53354.57539368001 2025-08-12,06:41:40.000,224,10968376,12845,0,1754980899,13005.430239189991,47.64711353999883,53354.53347096001 2025-08-12,06:41:41.000,224,10968400,12605,0,1754980900,13005.302249299995,47.61186789000203,53354.512509600005 2025-08-12,06:41:42.000,224,10968367,13285,0,1754980901,13005.201204649995,47.54842572000052,53354.48456112001 2025-08-12,06:41:43.000,224,10968365,12965,0,1754980902,13005.05300583,47.484983549999015,53354.43565128001 2025-08-12,06:41:44.000,224,10968390,12965,0,1754980903,13004.911543319999,47.38629573000071,53354.42167704 2025-08-12,06:41:45.000,224,10968420,13165,0,1754980904,13004.837443909993,47.32990268999856,53354.33084448 2025-08-12,06:41:46.000,224,10968362,13005,0,1754980905,13004.709454019998,47.26646052000433,53354.28193464 2025-08-12,06:41:47.000,224,10968394,12965,0,1754980906,13004.601673060002,47.23121487000026,53354.25398616 2025-08-12,06:41:48.000,224,10968386,12845,0,1754980907,13004.473683169992,47.17482182999811,53354.226037680004 2025-08-12,06:41:49.000,224,10968411,13085,0,1754980908,13004.318748040001,47.09728139999788,53354.20507632 2025-08-12,06:41:50.000,224,10968434,12765,0,1754980909,13004.21770339,47.06203575000109,53354.0932824 2025-08-12,06:41:51.000,224,10968400,13045,0,1754980910,13004.02908670999,46.9774461900015,53354.04437256 2025-08-12,06:41:52.000,224,10968367,12925,0,1754980911,13003.96845991999,46.857610979997844,53354.00244984001 2025-08-12,06:41:53.000,224,10968425,12925,0,1754980912,13003.840470029994,46.87170924000384,53353.93956576 2025-08-12,06:41:54.000,224,10968359,13125,0,1754980913,13003.779843239994,46.77302141999826,53353.87668168 2025-08-12,06:41:55.000,224,10968387,13285,0,1754980914,13003.638380729994,46.723677510002744,53353.82078472 2025-08-12,06:41:56.000,224,10968422,12925,0,1754980915,13003.604699179989,46.68843185999867,53353.73693928001 2025-08-12,06:41:57.000,224,10968438,12725,0,1754980916,13003.469972979998,46.617940559997805,53353.68802944001 2025-08-12,06:41:58.000,224,10968434,12925,0,1754980917,13003.395873569993,46.56859665000229,53353.64610672001 2025-08-12,06:41:59.000,224,10968439,12725,0,1754980918,13003.341983090002,46.491056220002065,53353.56924840001 2025-08-12,06:42:00.000,224,10968428,12965,0,1754980919,13003.247674749997,46.46990883000399,53353.4644416 2025-08-12,06:42:01.000,224,10968400,12845,0,1754980920,13003.173575339992,46.41351579000184,53353.42251888 2025-08-12,06:42:02.000,224,10968409,12965,0,1754980921,13003.126421169996,46.39941753000312,53353.33168632001 2025-08-12,06:42:03.000,224,10968460,12925,0,1754980922,13003.112948549991,46.307778840004175,53353.28277648001 2025-08-12,06:42:04.000,224,10968435,12925,0,1754980923,13003.03884914,46.24433667000267,53353.240853760006 2025-08-12,06:42:05.000,224,10968425,12965,0,1754980924,13003.01864021,46.23728754000331,53353.122072720005 2025-08-12,06:42:06.000,224,10968399,12885,0,1754980925,13002.99843128,46.14564885000436,53353.10111136 2025-08-12,06:42:07.000,224,10968442,12965,0,1754980926,13002.984958659996,46.13155058999837,53352.98931744 2025-08-12,06:42:08.000,224,10968366,12805,0,1754980927,13003.011903899991,46.11745232999965,53352.94739472001 2025-08-12,06:42:09.000,224,10968412,12645,0,1754980928,13003.032112829991,46.075157550003496,53352.835600800005 2025-08-12,06:42:10.000,224,10968382,12685,0,1754980929,13003.03884914,46.04696102999878,53352.80765232001 2025-08-12,06:42:11.000,224,10968464,12765,0,1754980930,13003.099475930001,46.00466625000263,53352.737781120006 2025-08-12,06:42:12.000,224,10968429,12925,0,1754980931,13003.092739619991,45.94827321000048,53352.58406448 2025-08-12,06:42:13.000,224,10968396,13165,0,1754980932,13003.160102720001,45.93417495000176,53352.53515464 2025-08-12,06:42:14.000,224,10968369,12885,0,1754980933,13003.160102720001,45.89892929999769,53352.4862448 2025-08-12,06:42:15.000,224,10968429,12925,0,1754980934,13003.227465819997,45.88483103999897,53352.402399360006 2025-08-12,06:42:16.000,224,10968394,13285,0,1754980935,13003.247674749997,45.856634520001535,53352.36047664 2025-08-12,06:42:17.000,224,10968387,12965,0,1754980936,13003.267883679997,45.814339739998104,53352.26265696 2025-08-12,06:42:18.000,224,10968393,12925,0,1754980937,13003.267883679997,45.77909409000131,53352.1718244 2025-08-12,06:42:19.000,224,10968450,12845,0,1754980938,13003.335246779992,45.77204496000195,53352.12990168 2025-08-12,06:42:20.000,224,10968409,13125,0,1754980939,13003.348719399997,45.687455400002364,53352.067017600006 2025-08-12,06:42:21.000,224,10968401,12965,0,1754980940,13003.355455709992,45.70155366000108,53351.98317216 2025-08-12,06:42:22.000,224,10968389,12965,0,1754980941,13003.416082499993,45.7156519199998,53351.948236560005 2025-08-12,06:42:23.000,224,10968402,12965,0,1754980942,13003.409346189997,45.680406270003004,53351.857404 2025-08-12,06:42:24.000,224,10968429,12925,0,1754980943,13003.389137259997,45.64516061999893,53351.80150704001 2025-08-12,06:42:25.000,224,10968393,12845,0,1754980944,13003.375664639992,45.60286584000278,53351.710674480004 2025-08-12,06:42:26.000,224,10968435,13085,0,1754980945,13003.409346189997,45.59581671000342,53351.73862296 2025-08-12,06:42:27.000,224,10968434,12965,0,1754980946,13003.395873569993,45.59581671000342,53351.65477752001 2025-08-12,06:42:28.000,224,10968413,12925,0,1754980947,13003.409346189997,45.638111489999574,53351.55695784001 2025-08-12,06:42:29.000,224,10968420,12885,0,1754980948,13003.449764049998,45.69450453000172,53351.515035120006 2025-08-12,06:42:30.000,224,10968432,12685,0,1754980949,13003.544072389988,45.76499583000259,53351.494073760005 2025-08-12,06:42:31.000,224,10968438,13045,0,1754980950,13003.577753939993,45.77204496000195,53351.41721544001 2025-08-12,06:42:32.000,224,10968399,12885,0,1754980951,13003.692271209999,45.849585390002176,53351.36830560001 2025-08-12,06:42:33.000,224,10968447,12885,0,1754980952,13003.74616168999,45.913027560003684,53351.35433136 2025-08-12,06:42:34.000,224,10968421,12885,0,1754980953,13003.85394265,45.99761712000327,53351.31939576001 2025-08-12,06:42:35.000,224,10968429,12885,0,1754980954,13003.90783312999,46.05401015999814,53351.27048592001 2025-08-12,06:42:36.000,224,10968370,12725,0,1754980955,13003.96845991999,46.082206680002855,53351.277473040005 2025-08-12,06:42:37.000,224,10968444,12805,0,1754980956,13004.082977189995,46.15974711000308,53351.22157608001 2025-08-12,06:42:38.000,224,10968418,12925,0,1754980957,13004.271593869991,46.209091019998596,53351.21458896 2025-08-12,06:42:39.000,224,10968421,13045,0,1754980958,13004.426528999997,46.29368057999818,53351.18664048 2025-08-12,06:42:40.000,224,10968398,12925,0,1754980959,13004.541046270002,46.32892623000225,53351.1936276 2025-08-12,06:42:41.000,224,10968417,12925,0,1754980960,13004.648827229998,46.35712274999969,53351.158692000005 2025-08-12,06:42:42.000,224,10968390,12805,0,1754980961,13004.850916529998,46.33597536000161,53351.17266624001 2025-08-12,06:42:43.000,224,10968454,12885,0,1754980962,13004.98564272999,46.42761405000056,53351.158692000005 2025-08-12,06:42:44.000,224,10968429,13005,0,1754980963,13005.18773202999,46.47695796000335,53351.1936276 2025-08-12,06:42:45.000,224,10968433,12765,0,1754980964,13005.342667159995,46.5192527399995,53351.20061472001 2025-08-12,06:42:46.000,224,10968453,12965,0,1754980965,13005.504338599996,46.56154752000293,53351.2634988 2025-08-12,06:42:47.000,224,10968448,12885,0,1754980966,13005.645801109997,46.58974404000037,53351.25651168 2025-08-12,06:42:48.000,224,10968391,13005,0,1754980967,13005.760318380002,46.681382729999314,53351.24952456001 2025-08-12,06:42:49.000,224,10968440,13045,0,1754980968,13005.861363030002,46.75187403000018,53351.31939576001 2025-08-12,06:42:50.000,224,10968401,12965,0,1754980969,13005.908517199998,46.723677510002744,53351.34035712001 2025-08-12,06:42:51.000,224,10968412,12805,0,1754980970,13005.942198749988,46.64613708000252,53351.34035712001 2025-08-12,06:42:52.000,224,10968434,13125,0,1754980971,13006.009561849998,46.60384229999909,53351.31939576001 2025-08-12,06:42:53.000,224,10968449,12765,0,1754980972,13006.177969599994,46.57564578000165,53351.396254080006 2025-08-12,06:42:54.000,224,10968445,12965,0,1754980973,13006.20491483999,46.491056220002065,53351.4731124 2025-08-12,06:42:55.000,224,10968443,13365,0,1754980974,13006.22512376999,46.4205649200012,53351.43118968 2025-08-12,06:42:56.000,224,10968405,13045,0,1754980975,13006.319432109995,46.37122100999841,53351.45215104 2025-08-12,06:42:57.000,224,10968381,12965,0,1754980976,13006.32616841999,46.34302449000097,53351.515035120006 2025-08-12,06:42:58.000,224,10968410,12805,0,1754980977,13006.30595948999,46.23728754000331,53351.54997072 2025-08-12,06:42:59.000,224,10968424,12925,0,1754980978,13006.22512376999,46.15269798000372,53351.52202224 2025-08-12,06:43:00.000,224,10968412,13085,0,1754980979,13006.171233289999,46.11745232999965,53351.542983600004 2025-08-12,06:43:01.000,224,10968410,12565,0,1754980980,13006.049979709998,45.96942059999856,53351.494073760005 2025-08-12,06:43:02.000,224,10968398,13205,0,1754980981,13005.874835649993,45.87778190999961,53351.50804800001 2025-08-12,06:43:03.000,224,10968447,12965,0,1754980982,13005.753582069992,45.75089757000387,53351.52900936 2025-08-12,06:43:04.000,224,10968377,13005,0,1754980983,13005.564965389996,45.631062360000215,53351.50106088 2025-08-12,06:43:05.000,224,10968384,13205,0,1754980984,13005.490865979991,45.60286584000278,53351.45215104 2025-08-12,06:43:06.000,224,10968396,12885,0,1754980985,13005.322458229995,45.60991497000214,53351.41022832 2025-08-12,06:43:07.000,224,10968408,12765,0,1754980986,13005.201204649995,45.51827628000319,53351.33337 2025-08-12,06:43:08.000,224,10968395,12965,0,1754980987,13005.100159999995,45.38434281000082,53351.28446016 2025-08-12,06:43:09.000,224,10968401,12765,0,1754980988,13005.019324279994,45.264507600004436,53351.277473040005 2025-08-12,06:43:10.000,224,10968419,12845,0,1754980989,13004.931752249999,45.20811456000229,53351.1936276 2025-08-12,06:43:11.000,224,10968382,13205,0,1754980990,13004.830707599998,45.1587706499995,53351.109782160005 2025-08-12,06:43:12.000,224,10968385,12925,0,1754980991,13004.776817119993,45.06713196000055,53351.04689808 2025-08-12,06:43:13.000,224,10968423,13005,0,1754980992,13004.682508780003,44.933198489998176,53350.97702688 2025-08-12,06:43:14.000,224,10968409,13165,0,1754980993,13004.669036159998,44.82746154000051,53350.942091280005 2025-08-12,06:43:15.000,224,10968426,13005,0,1754980994,13004.648827229998,44.77811762999772,53350.844271600006 2025-08-12,06:43:16.000,224,10968385,12925,0,1754980995,13004.655563539993,44.73582285000157,53350.809336 2025-08-12,06:43:17.000,224,10968353,12925,0,1754980996,13004.662299850002,44.587791120000475,53350.69055496 2025-08-12,06:43:18.000,224,10968392,12885,0,1754980997,13004.635354609993,44.44680851999874,53350.64863224001 2025-08-12,06:43:19.000,224,10968419,13125,0,1754980998,13004.527573649997,44.298776789997646,53350.4949156 2025-08-12,06:43:20.000,224,10968403,12845,0,1754980999,13004.500628410002,44.21418722999806,53350.45998000001 2025-08-12,06:43:21.000,224,10968399,13005,0,1754981000,13004.466946859997,44.06615550000424,53350.43203152001 2025-08-12,06:43:22.000,224,10968413,12885,0,1754981001,13004.493892099992,43.90402551000443,53350.29927624 2025-08-12,06:43:23.000,224,10968417,13005,0,1754981002,13004.446737929997,43.74189552000462,53350.26434064001 2025-08-12,06:43:24.000,224,10968410,13085,0,1754981003,13004.480419480002,43.66435509000439,53350.15953384 2025-08-12,06:43:25.000,224,10968412,12885,0,1754981004,13004.399583760001,43.586814660004165,53350.08966264 2025-08-12,06:43:26.000,224,10968441,13045,0,1754981005,13004.473683169992,43.43173380000371,53349.96389448 2025-08-12,06:43:27.000,224,10968438,13005,0,1754981006,13004.507364719997,43.318947719999414,53349.95690736001 2025-08-12,06:43:28.000,224,10968422,12765,0,1754981007,13004.426528999997,43.19911251000303,53349.887036160006 2025-08-12,06:43:29.000,224,10968433,12965,0,1754981008,13004.440001620002,43.0581299100013,53349.7263324 2025-08-12,06:43:30.000,224,10968423,12845,0,1754981009,13004.493892099992,42.98763861000043,53349.698383920004 2025-08-12,06:43:31.000,224,10968361,13085,0,1754981010,13004.440001620002,42.959442090002995,53349.600564240005 2025-08-12,06:43:32.000,224,10968408,12965,0,1754981011,13004.460210550002,42.959442090002995,53349.530693040004 2025-08-12,06:43:33.000,224,10968395,12925,0,1754981012,13004.399583760001,42.83255774999998,53349.43986048 2025-08-12,06:43:34.000,224,10968437,12725,0,1754981013,13004.291802799991,42.670427760000166,53349.363002160004 2025-08-12,06:43:35.000,224,10968428,13005,0,1754981014,13004.244648629996,42.5999364599993,53349.265182480005 2025-08-12,06:43:36.000,224,10968401,12805,0,1754981015,13004.224439699996,42.557641680003144,53349.195311280004 2025-08-12,06:43:37.000,224,10968421,12765,0,1754981016,13004.13686767,42.57878907000122,53349.097491600005 2025-08-12,06:43:38.000,224,10968386,12845,0,1754981017,13003.99540516,42.543543420004426,53349.04159464001 2025-08-12,06:43:39.000,224,10968417,12845,0,1754981018,13003.84720633999,42.52944515999843,53348.999671920006 2025-08-12,06:43:40.000,224,10968402,12725,0,1754981019,13003.672062279998,42.40256082000269,53348.89486512 2025-08-12,06:43:41.000,224,10968370,12805,0,1754981020,13003.476709289993,42.36026603999926,53348.80403256001 2025-08-12,06:43:42.000,224,10968382,12645,0,1754981021,13003.294828919992,42.39551169000333,53348.72018712 2025-08-12,06:43:43.000,224,10968365,12885,0,1754981022,13003.133157479991,42.444855599998846,53348.61538032001 2025-08-12,06:43:44.000,224,10968395,13005,0,1754981023,13002.97822235,42.42370821000077,53348.545509120006 2025-08-12,06:43:45.000,224,10968431,12805,0,1754981024,13002.78960566999,42.3532169099999,53348.41275384 2025-08-12,06:43:46.000,224,10968383,12765,0,1754981025,13002.62793422999,42.37436429999798,53348.38480536 2025-08-12,06:43:47.000,224,10968395,12965,0,1754981026,13002.446053859989,42.41665908000141,53348.23807584 2025-08-12,06:43:48.000,224,10968428,12965,0,1754981027,13002.378690759993,42.444855599998846,53348.140256160004 2025-08-12,06:43:49.000,224,10968411,12845,0,1754981028,13002.237228249993,42.37436429999798,53348.09833344 2025-08-12,06:43:50.000,224,10968427,12805,0,1754981029,13002.129447289997,42.28977473999839,53347.9795524 2025-08-12,06:43:51.000,224,10968411,12965,0,1754981030,13002.001457400002,42.261578220000956,53347.93762968 2025-08-12,06:43:52.000,224,10968370,12805,0,1754981031,13001.907149059996,42.261578220000956,53347.81884864001 2025-08-12,06:43:53.000,224,10968387,12845,0,1754981032,13001.7993681,42.261578220000956,53347.707054720006 2025-08-12,06:43:54.000,224,10968418,12885,0,1754981033,13001.67137820999,42.22633257000416,53347.65115776001 2025-08-12,06:43:55.000,224,10968362,12765,0,1754981034,13001.57033355999,42.22633257000416,53347.5253896 2025-08-12,06:43:56.000,224,10968436,13005,0,1754981035,13001.442343669994,42.19108692000009,53347.48346688001 2025-08-12,06:43:57.000,224,10968392,12925,0,1754981036,13001.361507949994,42.23338170000352,53347.34372448001 2025-08-12,06:43:58.000,224,10968402,12885,0,1754981037,13001.152682339998,42.29682386999775,53347.301801760004 2025-08-12,06:43:59.000,224,10968415,12725,0,1754981038,13001.017956139993,42.37436429999798,53347.19699496001 2025-08-12,06:44:00.000,224,10968443,12685,0,1754981039,13000.923647800002,42.43075734000013,53347.141098 2025-08-12,06:44:01.000,224,10968402,12925,0,1754981040,13000.714822189992,42.43075734000013,53347.085201040005 2025-08-12,06:44:02.000,224,10968397,13005,0,1754981041,13000.546414439996,42.47305212000356,53347.015329840004 2025-08-12,06:44:03.000,224,10968384,12845,0,1754981042,13000.445369789995,42.501248640000995,53346.92449728 2025-08-12,06:44:04.000,224,10968435,12925,0,1754981043,13000.263489419995,42.52944515999843,53346.83366472 2025-08-12,06:44:05.000,224,10968399,12965,0,1754981044,13000.142235839994,42.48715038000228,53346.77776776 2025-08-12,06:44:06.000,224,10968386,13085,0,1754981045,13000.054663809999,42.48010125000292,53346.72187080001 2025-08-12,06:44:07.000,224,10968394,13005,0,1754981046,13000.020982259994,42.48010125000292,53346.65898672 2025-08-12,06:44:08.000,224,10968435,12765,0,1754981047,12999.940146539993,42.501248640000995,53346.54020568 2025-08-12,06:44:09.000,224,10968458,12805,0,1754981048,12999.879519749993,42.501248640000995,53346.533218560005 2025-08-12,06:44:10.000,224,10968407,12725,0,1754981049,12999.758266169993,42.52239602999907,53346.40745040001 2025-08-12,06:44:11.000,224,10968433,12845,0,1754981050,12999.657221519992,42.501248640000995,53346.316617840006 2025-08-12,06:44:12.000,224,10968422,13005,0,1754981051,12999.549440559997,42.47305212000356,53346.316617840006 2025-08-12,06:44:13.000,224,10968408,13125,0,1754981052,12999.482077460001,42.52944515999843,53346.3026436 2025-08-12,06:44:14.000,224,10968396,12805,0,1754981053,12999.407978049996,42.5646908100025,53346.21879816001 2025-08-12,06:44:15.000,224,10968417,12685,0,1754981054,12999.387769119996,42.52239602999907,53346.22578528 2025-08-12,06:44:16.000,224,10968414,12445,0,1754981055,12999.414714359991,42.543543420004426,53346.14193984001 2025-08-12,06:44:17.000,224,10968435,13005,0,1754981056,12999.455132219991,42.59288732999994,53346.15591408 2025-08-12,06:44:18.000,224,10968406,12845,0,1754981057,12999.502286390001,42.59288732999994,53346.1629012 2025-08-12,06:44:19.000,224,10968420,12925,0,1754981058,12999.542704250001,42.64223124000273,53346.11399136 2025-08-12,06:44:20.000,224,10968426,13045,0,1754981059,12999.522495320001,42.64223124000273,53346.10001712001 2025-08-12,06:44:21.000,224,10968448,12805,0,1754981060,12999.549440559997,42.670427760000166,53346.01617168 2025-08-12,06:44:22.000,224,10968430,12965,0,1754981061,12999.576385799992,42.76911557999847,53346.08604288 2025-08-12,06:44:23.000,224,10968457,12765,0,1754981062,12999.589858419997,42.83960687999934,53346.03713304 2025-08-12,06:44:24.000,224,10968412,13045,0,1754981063,12999.623539970002,42.910098180000205,53346.04412016 2025-08-12,06:44:25.000,224,10968450,12965,0,1754981064,12999.603331040002,42.88895079000213,53346.07206864001 2025-08-12,06:44:26.000,224,10968450,12965,0,1754981065,12999.630276279997,42.93124556999828,53346.093029999996 2025-08-12,06:44:27.000,224,10968423,12845,0,1754981066,12999.677430449992,42.98058948000107,53346.12097848001 2025-08-12,06:44:28.000,224,10968450,12885,0,1754981067,12999.677430449992,42.98763861000043,53346.10001712001 2025-08-12,06:44:29.000,224,10968433,12965,0,1754981068,12999.663957830002,43.01583512999787,53346.18386256 2025-08-12,06:44:30.000,224,10968469,12765,0,1754981069,12999.697639379992,43.05108078000194,53346.2327724 2025-08-12,06:44:31.000,224,10968450,12965,0,1754981070,12999.690903069997,43.05108078000194,53346.19084968001 2025-08-12,06:44:32.000,224,10968363,13285,0,1754981071,12999.650485209997,43.0581299100013,53346.2327724 2025-08-12,06:44:33.000,224,10968437,12925,0,1754981072,12999.603331040002,43.03698252000322,53346.295656480004 2025-08-12,06:44:34.000,224,10968436,13005,0,1754981073,12999.589858419997,43.02993339000386,53346.316617840006 2025-08-12,06:44:35.000,224,10968468,12925,0,1754981074,12999.509022699996,43.0581299100013,53346.35155344 2025-08-12,06:44:36.000,224,10968417,12765,0,1754981075,12999.367560189996,43.05108078000194,53346.3725148 2025-08-12,06:44:37.000,224,10968438,12885,0,1754981076,12999.34061495,42.966491220002354,53346.414437520005 2025-08-12,06:44:38.000,224,10968476,12965,0,1754981077,12999.32040602,42.917147309999564,53346.47033448 2025-08-12,06:44:39.000,224,10968445,12925,0,1754981078,12999.306933399996,42.846656009998696,53346.51924432 2025-08-12,06:44:40.000,224,10968449,12685,0,1754981079,12999.31366970999,42.903049050000845,53346.5471928 2025-08-12,06:44:41.000,224,10968424,12965,0,1754981080,12999.354087569991,42.93124556999828,53346.58911552 2025-08-12,06:44:42.000,224,10968456,12925,0,1754981081,12999.36082388,42.83960687999934,53346.61007688 2025-08-12,06:44:43.000,224,10968403,13125,0,1754981082,12999.394505429991,42.88895079000213,53346.62405112001 2025-08-12,06:44:44.000,224,10968423,12765,0,1754981083,12999.394505429991,42.945343830004276,53346.65898672 2025-08-12,06:44:45.000,224,10968448,12525,0,1754981084,12999.33387863999,42.910098180000205,53346.6869352 2025-08-12,06:44:46.000,224,10968394,12765,0,1754981085,12999.27998816,42.86780340000405,53346.70789656 2025-08-12,06:44:47.000,224,10968421,13045,0,1754981086,12999.19241612999,42.846656009998696,53346.72187080001 2025-08-12,06:44:48.000,224,10968427,12645,0,1754981087,12999.07116254999,42.80436123000254,53346.76379352 2025-08-12,06:44:49.000,224,10968414,12805,0,1754981088,12998.922963729994,42.733869930001674,53346.78475488 2025-08-12,06:44:50.000,224,10968427,12725,0,1754981089,12998.835391699999,42.719771670002956,53346.80571624 2025-08-12,06:44:51.000,224,10968422,13045,0,1754981090,12998.754555979998,42.64223124000273,53346.77776776 2025-08-12,06:44:52.000,224,10968430,13005,0,1754981091,12998.660247639993,42.63518211000337,53346.847638960004 2025-08-12,06:44:53.000,224,10968435,12925,0,1754981092,12998.633302399998,42.60698558999866,53346.847638960004 2025-08-12,06:44:54.000,224,10968468,12965,0,1754981093,12998.579411919993,42.60698558999866,53346.8266776 2025-08-12,06:44:55.000,224,10968450,13005,0,1754981094,12998.572675609998,42.61403471999802,53346.868600320005 2025-08-12,06:44:56.000,224,10968420,12925,0,1754981095,12998.538994059993,42.59288732999994,53346.84065184001 2025-08-12,06:44:57.000,224,10968483,12925,0,1754981096,12998.491839889997,42.508297770000354,53346.87558744 2025-08-12,06:44:58.000,224,10968433,12765,0,1754981097,12998.411004169997,42.48715038000228,53346.80571624 2025-08-12,06:44:59.000,224,10968479,12725,0,1754981098,12998.397531549992,42.501248640000995,53346.847638960004 2025-08-12,06:45:00.000,224,10968423,12925,0,1754981099,12998.283014280001,42.4660029900042,53346.80571624 2025-08-12,06:45:01.000,224,10968475,13085,0,1754981100,12998.1617607,42.451904729998205,53346.798729120004 2025-08-12,06:45:02.000,224,10968431,13125,0,1754981101,12998.128079149996,42.40960995000205,53346.83366472 2025-08-12,06:45:03.000,224,10968442,12925,0,1754981102,12998.10113391,42.310922130003746,53346.7568064 2025-08-12,06:45:04.000,224,10968437,12885,0,1754981103,12998.006825569995,42.261578220000956,53346.74283216001 2025-08-12,06:45:05.000,224,10968436,12805,0,1754981104,12997.95293508999,42.19108692000009,53346.71488368 2025-08-12,06:45:06.000,224,10968466,12965,0,1754981105,12997.905780919995,42.19108692000009,53346.72187080001 2025-08-12,06:45:07.000,224,10968473,13005,0,1754981106,12997.87883568,42.12764474999858,53346.67296096001 2025-08-12,06:45:08.000,224,10968446,13045,0,1754981107,12997.83841782,42.085349970002426,53346.631038240004 2025-08-12,06:45:09.000,224,10968431,12965,0,1754981108,12997.865363059995,42.050104319998354,53346.631038240004 2025-08-12,06:45:10.000,224,10968443,12605,0,1754981109,12997.905780919995,42.036006059999636,53346.651999600006 2025-08-12,06:45:11.000,224,10968437,13165,0,1754981110,12997.93946247,42.043055189998995,53346.55417992001 2025-08-12,06:45:12.000,224,10968373,12685,0,1754981111,12997.966407709995,42.02895693000028,53346.54020568 2025-08-12,06:45:13.000,224,10968401,12725,0,1754981112,12998.067452359996,42.00076041000284,53346.56116704 2025-08-12,06:45:14.000,224,10968453,12925,0,1754981113,12998.18196963,41.98666215000412,53346.49828296 2025-08-12,06:45:15.000,224,10968507,12885,0,1754981114,12998.229123799996,42.0078095400022,53346.5471928 2025-08-12,06:45:16.000,224,10968469,13085,0,1754981115,12998.289750589996,41.97961302000476,53346.51924432 2025-08-12,06:45:17.000,224,10968474,13005,0,1754981116,12998.276277969991,41.93731824000133,53346.512257200004 2025-08-12,06:45:18.000,224,10968475,12965,0,1754981117,12998.289750589996,41.909121720003895,53346.58911552 2025-08-12,06:45:19.000,224,10968410,12725,0,1754981118,12998.316695829992,41.8950234599979,53346.61007688 2025-08-12,06:45:20.000,224,10968460,12885,0,1754981119,12998.330168449997,41.83863042000303,53346.57514128001 2025-08-12,06:45:21.000,224,10968440,12765,0,1754981120,12998.303223210001,41.78928651000024,53346.5471928 2025-08-12,06:45:22.000,224,10968441,13165,0,1754981121,12998.283014280001,41.739942600004724,53346.56116704 2025-08-12,06:45:23.000,224,10968475,12965,0,1754981122,12998.242596420001,41.641254779999144,53346.55417992001 2025-08-12,06:45:24.000,224,10968451,12685,0,1754981123,12998.229123799996,41.53551783000148,53346.56815416 2025-08-12,06:45:25.000,224,10968403,12925,0,1754981124,12998.195442249991,41.507321310004045,53346.582128400005 2025-08-12,06:45:26.000,224,10968451,13205,0,1754981125,12998.195442249991,41.42978088000382,53346.55417992001 2025-08-12,06:45:27.000,224,10968432,13005,0,1754981126,12998.128079149996,41.35928958000295,53346.57514128001 2025-08-12,06:45:28.000,224,10968435,12765,0,1754981127,12998.134815459991,41.338142190004874,53346.61007688 2025-08-12,06:45:29.000,224,10968425,13005,0,1754981128,12998.18196963,41.281749150002724,53346.65898672 2025-08-12,06:45:30.000,224,10968403,12805,0,1754981129,12998.188705939996,41.218306980001216,53346.59610264 2025-08-12,06:45:31.000,224,10968430,12845,0,1754981130,12998.18196963,41.239454369999294,53346.51924432 2025-08-12,06:45:32.000,224,10968501,12605,0,1754981131,12998.155024389991,41.239454369999294,53346.57514128001 2025-08-12,06:45:33.000,224,10968417,12765,0,1754981132,12998.06071605,41.21125785000186,53346.55417992001 2025-08-12,06:45:34.000,224,10968434,12965,0,1754981133,12998.04050712,41.07027525000012,53346.617064 2025-08-12,06:45:35.000,224,10968474,12805,0,1754981134,12997.9596714,41.098471770004835,53346.54020568 2025-08-12,06:45:36.000,224,10968456,12765,0,1754981135,12997.85862675,41.06322612000076,53346.57514128001 2025-08-12,06:45:37.000,224,10968455,12965,0,1754981136,12997.824945199995,41.06322612000076,53346.56815416 2025-08-12,06:45:38.000,224,10968437,12925,0,1754981137,12997.764318409994,41.042078730002686,53346.62405112001 2025-08-12,06:45:39.000,224,10968423,12965,0,1754981138,12997.737373169999,40.999783949999255,53346.55417992001 2025-08-12,06:45:40.000,224,10968445,12805,0,1754981139,12997.676746379999,40.90814526000031,53346.582128400005 2025-08-12,06:45:41.000,224,10968459,12725,0,1754981140,12997.649801139989,40.90814526000031,53346.54020568 2025-08-12,06:45:42.000,224,10968452,12765,0,1754981141,12997.636328519999,40.9574891700031,53346.582128400005 2025-08-12,06:45:43.000,224,10968474,12805,0,1754981142,12997.575701729998,40.95044004000374,53346.52623144001 2025-08-12,06:45:44.000,224,10968507,13165,0,1754981143,12997.542020179993,41.006833079998614,53346.533218560005 2025-08-12,06:45:45.000,224,10968431,13045,0,1754981144,12997.494866009998,41.049127860002045,53346.54020568 2025-08-12,06:45:46.000,224,10968448,12805,0,1754981145,12997.501602319993,41.03502960000333,53346.52623144001 2025-08-12,06:45:47.000,224,10968452,13125,0,1754981146,12997.447711839988,41.11257003000355,53346.5471928 2025-08-12,06:45:48.000,224,10968461,12965,0,1754981147,12997.380348739993,41.12666829000227,53346.54020568 2025-08-12,06:45:49.000,224,10968444,12885,0,1754981148,12997.326458260002,41.16191393999907,53346.512257200004 2025-08-12,06:45:50.000,224,10968438,12885,0,1754981149,12997.259095159992,41.18306133000442,53346.52623144001 2025-08-12,06:45:51.000,224,10968441,12965,0,1754981150,12997.211940989997,41.21125785000186,53346.512257200004 2025-08-12,06:45:52.000,224,10968436,13005,0,1754981151,12997.198468369992,41.29584741000144,53346.58911552 2025-08-12,06:45:53.000,224,10968411,12605,0,1754981152,12997.104160030001,41.274700020003365,53346.58911552 2025-08-12,06:45:54.000,224,10968445,12725,0,1754981153,12997.104160030001,41.34519132000423,53346.617064 2025-08-12,06:45:55.000,224,10968470,13045,0,1754981154,12997.030060619996,41.415682619997824,53346.617064 2025-08-12,06:45:56.000,224,10968476,13005,0,1754981155,12997.030060619996,41.507321310004045,53346.61007688 2025-08-12,06:45:57.000,224,10968456,12765,0,1754981156,12996.976170139991,41.55666521999956,53346.59610264 2025-08-12,06:45:58.000,224,10968449,12925,0,1754981157,12996.976170139991,41.57781261000491,53346.59610264 2025-08-12,06:45:59.000,224,10968441,12645,0,1754981158,12996.969433829996,41.627156520000426,53346.64501248001 2025-08-12,06:46:00.000,224,10968373,12885,0,1754981159,12996.92227966,41.77518825000152,53346.60308976001 2025-08-12,06:46:01.000,224,10968414,12845,0,1754981160,12996.84144394,41.80338476999896,53346.63802536 2025-08-12,06:46:02.000,224,10968474,12885,0,1754981161,12996.85491655999,41.83863042000303,53346.63802536 2025-08-12,06:46:03.000,224,10968469,13125,0,1754981162,12996.71345404999,41.84567955000239,53346.61007688 2025-08-12,06:46:04.000,224,10968415,12965,0,1754981163,12996.585464159994,41.923219980002614,53346.651999600006 2025-08-12,06:46:05.000,224,10968412,12725,0,1754981164,12996.450737959989,41.95141650000005,53346.64501248001 2025-08-12,06:46:06.000,224,10968412,12765,0,1754981165,12996.329484379989,41.93026911000197,53346.65898672 2025-08-12,06:46:07.000,224,10968437,12845,0,1754981166,12996.113922459997,41.909121720003895,53346.64501248001 2025-08-12,06:46:08.000,224,10968422,12565,0,1754981167,12995.945514710002,41.94436737000069,53346.59610264 2025-08-12,06:46:09.000,224,10968402,12765,0,1754981168,12995.750161719996,41.923219980002614,53346.59610264 2025-08-12,06:46:10.000,224,10968422,12765,0,1754981169,12995.527863489995,41.93026911000197,53346.631038240004 2025-08-12,06:46:11.000,224,10968426,12845,0,1754981170,12995.325774189994,41.95141650000005,53346.59610264 2025-08-12,06:46:12.000,224,10968458,12925,0,1754981171,12995.049585479988,41.96551475999877,53346.49129584 2025-08-12,06:46:13.000,224,10968468,12885,0,1754981172,12994.840759869992,41.99371128000348,53346.512257200004 2025-08-12,06:46:14.000,224,10968440,12885,0,1754981173,12994.551098539996,42.02895693000028,53346.463347360004 2025-08-12,06:46:15.000,224,10968480,13005,0,1754981174,12994.20081042,41.99371128000348,53346.42841176 2025-08-12,06:46:16.000,224,10968438,13005,0,1754981175,12993.971775879989,41.95141650000005,53346.37950192 2025-08-12,06:46:17.000,224,10968441,12885,0,1754981176,12993.661905619992,42.0078095400022,53346.28168224 2025-08-12,06:46:18.000,224,10968448,12645,0,1754981177,12993.378980599991,42.02190780000092,53346.23975952001 2025-08-12,06:46:19.000,224,10968426,12765,0,1754981178,12993.109528199995,42.07125171000371,53346.16988832001 2025-08-12,06:46:20.000,224,10968477,12885,0,1754981179,12992.826603179994,42.02895693000028,53346.10001712001 2025-08-12,06:46:21.000,224,10968427,12765,0,1754981180,12992.664931739993,42.02895693000028,53345.94630048 2025-08-12,06:46:22.000,224,10968494,12885,0,1754981181,12992.523469229993,42.099448230001144,53345.960274720004 2025-08-12,06:46:23.000,224,10968445,12965,0,1754981182,12992.361797789992,42.12059561999922,53345.84149368 2025-08-12,06:46:24.000,224,10968430,12885,0,1754981183,12992.200126349991,42.19108692000009,53345.75066112 2025-08-12,06:46:25.000,224,10968421,12645,0,1754981184,12992.03845490999,42.16289040000265,53345.694764160005 2025-08-12,06:46:26.000,224,10968419,12765,0,1754981185,12991.95761918999,42.268627350000315,53345.59694448001 2025-08-12,06:46:27.000,224,10968446,12965,0,1754981186,12991.87678346999,42.325020390002464,53345.51309904 2025-08-12,06:46:28.000,224,10968387,12885,0,1754981187,12991.829629299995,42.34616778000054,53345.41527936 2025-08-12,06:46:29.000,224,10968422,13205,0,1754981188,12991.910465019995,42.40960995000205,53345.34540816 2025-08-12,06:46:30.000,224,10968444,12965,0,1754981189,12991.870047159995,42.45895386000484,53345.240601360005 2025-08-12,06:46:31.000,224,10968463,13085,0,1754981190,12991.87678346999,42.48715038000228,53345.20566576 2025-08-12,06:46:32.000,224,10968410,12765,0,1754981191,12991.89699239999,42.543543420004426,53345.16374304001 2025-08-12,06:46:33.000,224,10968440,12885,0,1754981192,12991.97782811999,42.62108385000465,53345.13579456001 2025-08-12,06:46:34.000,224,10968423,12845,0,1754981193,12992.011509669996,42.74091906000103,53345.06592336001 2025-08-12,06:46:35.000,224,10968398,12925,0,1754981194,12991.991300739995,42.79026297000382,53345.05893624 2025-08-12,06:46:36.000,224,10968417,13045,0,1754981195,12991.9643555,42.88895079000213,53344.96111656 2025-08-12,06:46:37.000,224,10968402,12965,0,1754981196,12991.97782811999,43.093375559998094,53344.94714232001 2025-08-12,06:46:38.000,224,10968417,12765,0,1754981197,12991.910465019995,43.093375559998094,53344.919193839996 2025-08-12,06:46:39.000,224,10968392,12925,0,1754981198,12991.86331085,43.17796511999768,53344.89823248001 2025-08-12,06:46:40.000,224,10968389,12845,0,1754981199,12991.83636560999,43.29075120000198,53344.89124536 2025-08-12,06:46:41.000,224,10968434,12965,0,1754981200,12991.849838229995,43.29780033000134,53344.84233552 2025-08-12,06:46:42.000,224,10968425,12845,0,1754981201,12991.849838229995,43.45288119000179,53344.77246432 2025-08-12,06:46:43.000,224,10968404,13005,0,1754981202,12991.89699239999,43.48107770999923,53344.77246432 2025-08-12,06:46:44.000,224,10968394,13005,0,1754981203,12991.90372871,43.495175969997945,53344.751502959996 2025-08-12,06:46:45.000,224,10968413,13165,0,1754981204,12991.91720132999,43.530421620002016,53344.751502959996 2025-08-12,06:46:46.000,224,10968407,12805,0,1754981205,12991.93741025999,43.6502568299984,53344.70958024001 2025-08-12,06:46:47.000,224,10968379,12965,0,1754981206,12991.97782811999,43.69960074000119,53344.70958024001 2025-08-12,06:46:48.000,224,10968388,13285,0,1754981207,12991.97782811999,43.73484638999798,53344.751502959996 2025-08-12,06:46:49.000,224,10968417,12525,0,1754981208,12991.99803704999,43.74189552000462,53344.68163176001 2025-08-12,06:46:50.000,224,10968421,12765,0,1754981209,12992.01824597999,43.826485080004204,53344.71656736 2025-08-12,06:46:51.000,224,10968442,12885,0,1754981210,12992.112554319996,43.84058334000292,53344.70958024001 2025-08-12,06:46:52.000,224,10968382,13045,0,1754981211,12992.166444800001,43.96746767999866,53344.71656736 2025-08-12,06:46:53.000,224,10968441,12765,0,1754981212,12992.166444800001,44.002713330002734,53344.737528720005 2025-08-12,06:46:54.000,224,10968418,12845,0,1754981213,12992.260753139992,44.04500810999889,53344.68163176001 2025-08-12,06:46:55.000,224,10968416,12765,0,1754981214,12992.382006719992,44.122548539999116,53344.70259312 2025-08-12,06:46:56.000,224,10968391,13205,0,1754981215,12992.550414470003,44.24238375000277,53344.71656736 2025-08-12,06:46:57.000,224,10968404,12765,0,1754981216,12992.691876979989,44.348120700000436,53344.737528720005 2025-08-12,06:46:58.000,224,10968409,13125,0,1754981217,12992.92091152,44.404513740002585,53344.81438704 2025-08-12,06:46:59.000,224,10968394,12965,0,1754981218,12993.170154989995,44.524348949998966,53344.81438704 2025-08-12,06:47:00.000,224,10968408,12965,0,1754981219,12993.446343700001,44.60893850999855,53344.87727112001 2025-08-12,06:47:01.000,224,10968378,12965,0,1754981220,12993.688850860002,44.72172459000285,53344.905219600005 2025-08-12,06:47:02.000,224,10968361,12965,0,1754981221,12993.830313369988,44.79221589000372,53344.93316808 2025-08-12,06:47:03.000,224,10968403,12965,0,1754981222,12993.985248499994,44.88385458000266,53345.03098776 2025-08-12,06:47:04.000,224,10968434,12765,0,1754981223,12994.126711009994,44.982542400000966,53345.072910480005 2025-08-12,06:47:05.000,224,10968431,12805,0,1754981224,12994.247964589995,45.05303370000183,53345.18470440001 2025-08-12,06:47:06.000,224,10968422,13205,0,1754981225,12994.369218169995,45.165819779998856,53345.22662712 2025-08-12,06:47:07.000,224,10968387,12725,0,1754981226,12994.530889609996,45.23631107999972,53345.33842104 2025-08-12,06:47:08.000,224,10968415,12885,0,1754981227,12994.672352119997,45.33499889999803,53345.408292240005 2025-08-12,06:47:09.000,224,10968399,12685,0,1754981228,12994.921595589993,45.53237454000191,53345.52008616001 2025-08-12,06:47:10.000,224,10968406,12805,0,1754981229,12995.096739649998,45.673357140003645,53345.61091872 2025-08-12,06:47:21.000,224,10968380,12845,0,1754981240,12995.999405189992,46.540400130004855,53346.617064 2025-08-12,06:47:22.000,224,10968412,12525,0,1754981241,12995.999405189992,46.60384229999909,53346.679948080004 2025-08-12,06:47:23.000,224,10968403,13085,0,1754981242,12995.938778399992,46.610891429998446,53346.83366472 2025-08-12,06:47:24.000,224,10968427,12765,0,1754981243,12995.932042089997,46.60384229999909,53346.88956168001 2025-08-12,06:47:25.000,224,10968415,13045,0,1754981244,12995.864678990001,46.58974404000037,53346.95943288001 2025-08-12,06:47:26.000,224,10968418,13125,0,1754981245,12995.898360539992,46.56859665000229,53347.015329840004 2025-08-12,06:47:27.000,224,10968379,12805,0,1754981246,12995.891624229997,46.547449260004214,53347.06423968 2025-08-12,06:47:28.000,224,10968349,12925,0,1754981247,12995.898360539992,46.540400130004855,53347.10616240001 2025-08-12,06:47:29.000,224,10968399,13165,0,1754981248,12995.898360539992,46.547449260004214,53347.17603360001 2025-08-12,06:47:30.000,224,10968437,13085,0,1754981249,12995.905096850001,46.491056220002065,53347.2109692 2025-08-12,06:47:31.000,224,10968472,12805,0,1754981250,12995.972459949997,46.5192527399995,53347.32975024 2025-08-12,06:47:32.000,224,10968413,12645,0,1754981251,12995.992668879997,46.547449260004214,53347.371672960006 2025-08-12,06:47:33.000,224,10968418,12605,0,1754981252,12996.060031979992,46.540400130004855,53347.46250552001 2025-08-12,06:47:34.000,224,10968414,12725,0,1754981253,12996.134131389997,46.47695796000335,53347.50442824 2025-08-12,06:47:35.000,224,10968346,13085,0,1754981254,12996.214967109998,46.46285970000463,53347.56032520001 2025-08-12,06:47:36.000,224,10968389,12805,0,1754981255,12996.248648659988,46.45581056999799,53347.61622216 2025-08-12,06:47:37.000,224,10968364,12725,0,1754981256,12996.336220689998,46.491056220002065,53347.64417064 2025-08-12,06:47:38.000,224,10968390,12925,0,1754981257,12996.390111169989,46.51220361000014,53347.7350032 2025-08-12,06:47:39.000,224,10968406,13005,0,1754981258,12996.484419509994,46.56859665000229,53347.804874400004 2025-08-12,06:47:40.000,224,10968425,12845,0,1754981259,12996.585464159994,46.56154752000293,53347.90269408 2025-08-12,06:47:41.000,224,10968397,12805,0,1754981260,12996.67303618999,46.56154752000293,53347.95160392 2025-08-12,06:47:42.000,224,10968384,13005,0,1754981261,12996.83470762999,46.55449839000357,53348.05641072 2025-08-12,06:47:43.000,224,10968389,12845,0,1754981262,12996.98290645,46.63908795000316,53348.07737208 2025-08-12,06:47:44.000,224,10968428,13045,0,1754981263,12997.137841579992,46.660235340001236,53348.18217888001 2025-08-12,06:47:45.000,224,10968418,12885,0,1754981264,12997.326458260002,46.74482490000082,53348.27301144 2025-08-12,06:47:46.000,224,10968387,12965,0,1754981265,12997.521811249993,46.77302141999826,53348.38480536 2025-08-12,06:47:47.000,224,10968422,12885,0,1754981266,12997.73063685999,46.80121794000297,53348.41974096001 2025-08-12,06:47:48.000,224,10968400,12925,0,1754981267,12998.006825569995,46.892856630001916,53348.51756064001 2025-08-12,06:47:49.000,224,10968362,13085,0,1754981268,12998.283014280001,46.97039706000214,53348.58743184001 2025-08-12,06:47:50.000,224,10968417,12765,0,1754981269,12998.485103580002,47.02679010000429,53348.7481356 2025-08-12,06:47:51.000,224,10968419,13285,0,1754981270,12998.727610739988,47.04088836000301,53348.86691664 2025-08-12,06:47:52.000,224,10968355,12765,0,1754981271,12998.99032682999,47.118428790003236,53349.03460752 2025-08-12,06:47:53.000,224,10968417,12965,0,1754981272,12999.19915244,47.132527050001954,53349.10447872 2025-08-12,06:47:54.000,224,10968400,12965,0,1754981273,12999.482077460001,47.16777269999875,53349.25120824 2025-08-12,06:47:55.000,224,10968405,12925,0,1754981274,12999.731320929997,47.21711661000154,53349.411912 2025-08-12,06:47:56.000,224,10968385,12765,0,1754981275,12999.919937609993,47.301706170001125,53349.481783200004 2025-08-12,06:47:57.000,224,10968405,13045,0,1754981276,13000.061400119994,47.39334486000007,53349.69139680001 2025-08-12,06:47:58.000,224,10968413,12965,0,1754981277,13000.31064358999,47.41449224999815,53349.85210056 2025-08-12,06:47:59.000,224,10968386,13045,0,1754981278,13000.5194692,47.4708852900003,53350.01979144 2025-08-12,06:48:00.000,224,10968423,12925,0,1754981279,13000.694613259991,47.541376590001164,53350.07568840001 2025-08-12,06:48:01.000,224,10968446,12765,0,1754981280,13000.836075769992,47.64711353999883,53350.21543080001 2025-08-12,06:48:02.000,224,10968404,13045,0,1754981281,13001.004483520002,47.74580136000441,53350.369147440004 2025-08-12,06:48:03.000,224,10968390,12805,0,1754981282,13001.132473409998,47.80924352999864,53350.46696712 2025-08-12,06:48:04.000,224,10968428,12925,0,1754981283,13001.280672229994,47.87973482999951,53350.71850344001 2025-08-12,06:48:05.000,224,10968387,12925,0,1754981284,13001.374980569999,47.943177000001015,53350.83029736 2025-08-12,06:48:06.000,224,10968405,13005,0,1754981285,13001.48949783999,48.01366830000188,53350.97702688 2025-08-12,06:48:07.000,224,10968361,12765,0,1754981286,13001.59054248999,48.04891394999868,53351.109782160005 2025-08-12,06:48:08.000,224,10968379,12765,0,1754981287,13001.73200499999,48.126454379998904,53351.29843440001 2025-08-12,06:48:09.000,224,10968404,12685,0,1754981288,13001.806104409996,48.126454379998904,53351.48708664001 2025-08-12,06:48:10.000,224,10968412,12805,0,1754981289,13001.866731199996,48.168749160002335,53351.55695784001 2025-08-12,06:48:11.000,224,10968415,13165,0,1754981290,13001.934094299992,48.19694567999977,53351.710674480004 2025-08-12,06:48:12.000,224,10968364,13005,0,1754981291,13002.068820499997,48.27448611,53351.80849416 2025-08-12,06:48:13.000,224,10968439,12725,0,1754981292,13002.156392529992,48.31678089000343,53351.99015928001 2025-08-12,06:48:14.000,224,10968402,12925,0,1754981293,13002.250700869998,48.3731739299983,53352.115927440005 2025-08-12,06:48:15.000,224,10968438,13205,0,1754981294,13002.365218139988,48.43661609999981,53352.234708480006 2025-08-12,06:48:16.000,224,10968422,13045,0,1754981295,13002.439317549994,48.47186175000388,53352.36746376 2025-08-12,06:48:17.000,224,10968398,13245,0,1754981296,13002.479735409994,48.50005827000132,53352.49323192001 2025-08-12,06:48:18.000,224,10968432,13005,0,1754981297,13002.64814315999,48.55645131000347,53352.619000080005 2025-08-12,06:48:19.000,224,10968436,12845,0,1754981298,13002.600988989994,48.60579521999898,53352.737781120006 2025-08-12,06:48:20.000,224,10968376,12805,0,1754981299,13002.641406849994,48.64809000000241,53352.81463944 2025-08-12,06:48:21.000,224,10968403,12925,0,1754981300,13002.6750884,48.67628651999985,53353.0102788 2025-08-12,06:48:22.000,224,10968408,12725,0,1754981301,13002.6750884,48.71153217000392,53353.12905984 2025-08-12,06:48:23.000,224,10968385,12605,0,1754981302,13002.71550626,48.753826950000075,53353.26880224 2025-08-12,06:48:24.000,224,10968428,13085,0,1754981303,13002.69529733,48.803170860002865,53353.3246992 2025-08-12,06:48:25.000,224,10968450,12925,0,1754981304,13002.76939673999,48.88071129000309,53353.48540296 2025-08-12,06:48:26.000,224,10968428,13165,0,1754981305,13002.823287219995,48.9441534600046,53353.58322264 2025-08-12,06:48:27.000,224,10968404,12965,0,1754981306,13002.85023245999,49.00054649999947,53353.73693928001 2025-08-12,06:48:28.000,224,10968408,12965,0,1754981307,13002.91085924999,49.04989041000226,53353.88366880001 2025-08-12,06:48:29.000,224,10968435,12925,0,1754981308,13002.97822235,49.09218518999842,53353.960527120005 2025-08-12,06:48:30.000,224,10968413,13005,0,1754981309,13003.072530689991,49.204971270002716,53354.079308160006 2025-08-12,06:48:41.000,224,10968454,12925,0,1754981320,13003.773106929999,49.86758949000068,53355.44878368 2025-08-12,06:48:42.000,224,10968390,13125,0,1754981321,13003.87415158,49.89578600999812,53355.567564720004 2025-08-12,06:48:43.000,224,10968424,12965,0,1754981322,13003.92804205999,49.94512992000091,53355.756216960006 2025-08-12,06:48:44.000,224,10968404,12925,0,1754981323,13004.01561409,49.94512992000091,53355.84704952001 2025-08-12,06:48:45.000,224,10968428,13125,0,1754981324,13004.10992242999,50.036768609999854,53356.00775328 2025-08-12,06:48:46.000,224,10968409,12765,0,1754981325,13004.204230769996,50.10725991000072,53356.12653432 2025-08-12,06:48:47.000,224,10968384,12765,0,1754981326,13004.285066489996,50.198898599999666,53356.28025096001 2025-08-12,06:48:48.000,224,10968399,12925,0,1754981327,13004.338956970001,50.248242510002456,53356.371083519996 2025-08-12,06:48:49.000,224,10968406,13125,0,1754981328,13004.433265309992,50.262340770001174,53356.51781304001 2025-08-12,06:48:50.000,224,10968439,12885,0,1754981329,13004.453474239992,50.33283207000204,53356.62960696 2025-08-12,06:48:51.000,224,10968412,12965,0,1754981330,13004.534309959992,50.34693033000076,53356.762362240006 2025-08-12,06:48:52.000,224,10968459,12605,0,1754981331,13004.608409369997,50.41037250000227,53356.9580016 2025-08-12,06:48:53.000,224,10968417,12885,0,1754981332,13004.662299850002,50.46676554000442,53357.10473112 2025-08-12,06:48:54.000,224,10968448,12765,0,1754981333,13004.716190329993,50.50906032000057,53357.16761520001 2025-08-12,06:48:55.000,224,10968420,12605,0,1754981334,13004.797026049993,50.59364988000016,53357.32133184 2025-08-12,06:48:56.000,224,10968433,12965,0,1754981335,13004.844180219989,50.671190310000384,53357.44011288 2025-08-12,06:48:57.000,224,10968411,12885,0,1754981336,13004.925015939989,50.74873074000061,53357.56588104 2025-08-12,06:48:58.000,224,10968462,12805,0,1754981337,13004.972170109999,50.79102552000404,53357.68466208 2025-08-12,06:48:59.000,224,10968465,12765,0,1754981338,13005.019324279994,50.87561508000363,53357.84536584 2025-08-12,06:49:00.000,224,10968422,12805,0,1754981339,13005.120368929995,50.92495898999914,53357.89427568 2025-08-12,06:49:01.000,224,10968410,12965,0,1754981340,13005.20794095999,51.03069594000408,53358.08991504 2025-08-12,06:49:02.000,224,10968430,13005,0,1754981341,13005.27530406,51.108236370004306,53358.152799120006 2025-08-12,06:49:03.000,224,10968425,12925,0,1754981342,13005.362876089996,51.13643289000174,53358.320490000006 2025-08-12,06:49:04.000,224,10968408,12845,0,1754981343,13005.37634871,51.22102245000133,53358.467219520004 2025-08-12,06:49:05.000,224,10968466,13045,0,1754981344,13005.41676657,51.291513750002196,53358.5650392 2025-08-12,06:49:06.000,224,10968485,13125,0,1754981345,13005.4369755,51.36905418000242,53358.606961920006 2025-08-12,06:49:07.000,224,10968428,12805,0,1754981346,13005.463920739996,51.43249635000393,53358.71875584 2025-08-12,06:49:08.000,224,10968413,12965,0,1754981347,13005.544756459996,51.531184170002234,53358.83054976 2025-08-12,06:49:09.000,224,10968400,12685,0,1754981348,13005.585174319996,51.57347894999839,53358.92836944 2025-08-12,06:49:10.000,224,10968419,12885,0,1754981349,13005.578438010001,51.62282286000118,53358.970292160004 2025-08-12,06:49:11.000,224,10968464,13005,0,1754981350,13005.639064800002,51.67216677000397,53359.10304744001 2025-08-12,06:49:12.000,224,10968396,13005,0,1754981351,13005.733373139992,51.742658070004836,53359.158944400006 2025-08-12,06:49:13.000,224,10968394,12925,0,1754981352,13005.760318380002,51.77790372000163,53359.20086712001 2025-08-12,06:49:14.000,224,10968385,12965,0,1754981353,13005.834417789993,51.80610023999907,53359.3336224 2025-08-12,06:49:15.000,224,10968427,12765,0,1754981354,13005.888308269998,51.925935450002726,53359.43144208 2025-08-12,06:49:16.000,224,10968461,13085,0,1754981355,13005.921989820003,51.982328490004875,53359.48035192 2025-08-12,06:49:17.000,224,10968414,12685,0,1754981356,13005.975880299993,52.07396718000382,53359.55022312 2025-08-12,06:49:18.000,224,10968468,13005,0,1754981357,13005.975880299993,52.165605870002764,53359.613107200006 2025-08-12,06:49:19.000,224,10968448,12965,0,1754981358,13005.975880299993,52.21494977999828,53359.67599128 2025-08-12,06:49:20.000,224,10968428,12885,0,1754981359,13006.043243399989,52.36298150999937,53359.759836720004 2025-08-12,06:49:21.000,224,10968397,12765,0,1754981360,13006.110606499999,52.461669329997676,53359.82272080001 2025-08-12,06:49:22.000,224,10968453,12685,0,1754981361,13006.177969599994,52.5533080200039,53359.88560488 2025-08-12,06:49:23.000,224,10968422,13085,0,1754981362,13006.211651149999,52.6519958400022,53359.948488960006 2025-08-12,06:49:24.000,224,10968380,12925,0,1754981363,13006.279014249994,52.736585400001786,53360.05329576 2025-08-12,06:49:25.000,224,10968478,12685,0,1754981364,13006.339641039995,52.84937147999881,53360.12316696 2025-08-12,06:49:26.000,224,10968404,12645,0,1754981365,13006.44742199999,52.8634697400048,53360.1720768 2025-08-12,06:49:27.000,224,10968434,13005,0,1754981366,13006.52825771999,52.9974032099999,53360.20002528 2025-08-12,06:49:28.000,224,10968410,12805,0,1754981367,13006.649511299991,53.06789451000077,53360.27688360001 2025-08-12,06:49:29.000,224,10968451,12965,0,1754981368,13006.716874400001,53.18068058999779,53360.33976768 2025-08-12,06:49:30.000,224,10968395,12805,0,1754981369,13006.784237499996,53.26527015000465,53360.38867752 2025-08-12,06:49:31.000,224,10968423,12925,0,1754981370,13006.871809529992,53.34985971000424,53360.44457448001 2025-08-12,06:49:32.000,224,10968412,12925,0,1754981371,13006.972854179992,53.46969492000062,53360.52841992 2025-08-12,06:49:33.000,224,10968436,12885,0,1754981372,13007.026744659997,53.51903883000341,53360.619252480006 2025-08-12,06:49:34.000,224,10968403,12845,0,1754981373,13007.013272039992,53.603628390002996,53360.64021384001 2025-08-12,06:49:35.000,224,10968436,12805,0,1754981374,13007.080635140002,53.68821795000258,53360.67514944 2025-08-12,06:49:36.000,224,10968434,12765,0,1754981375,13007.121053000003,53.75870925000345,53360.786943360006 2025-08-12,06:49:37.000,224,10968393,13205,0,1754981376,13007.161470859988,53.836249680003675,53360.84982744 2025-08-12,06:49:38.000,224,10968369,12885,0,1754981377,13007.147998239998,53.89969184999791,53360.97559560001 2025-08-12,06:49:39.000,224,10968445,12645,0,1754981378,13007.188416099998,53.90674098000454,53361.01751832 2025-08-12,06:49:40.000,224,10968459,12845,0,1754981379,13007.188416099998,54.005428800002846,53361.08738952 2025-08-12,06:49:41.000,224,10968424,13085,0,1754981380,13007.174943479993,54.019527060001565,53361.07341528001 2025-08-12,06:49:42.000,224,10968404,12565,0,1754981381,13007.201888719988,54.047723579999,53361.17822208 2025-08-12,06:49:43.000,224,10968438,12765,0,1754981382,13007.235570269993,54.12526400999923,53361.26206752001 2025-08-12,06:49:44.000,224,10968432,12925,0,1754981383,13007.296197059994,54.16755879000266,53361.338925840006 2025-08-12,06:49:45.000,224,10968443,12765,0,1754981384,13007.336614919994,54.202804439999454,53361.38084856001 2025-08-12,06:49:46.000,224,10968415,12965,0,1754981385,13007.40397801999,54.32263965000311,53361.45071976001 2025-08-12,06:49:47.000,224,10968318,13325,0,1754981386,13007.437659569994,54.414278340002056,53361.52059096 2025-08-12,06:49:48.000,224,10968427,13045,0,1754981387,13007.44439587999,54.53411354999844,53361.59744928001 2025-08-12,06:49:49.000,224,10968435,12725,0,1754981388,13007.55217684,54.653948760002095,53361.64635912001 2025-08-12,06:49:50.000,224,10968405,13405,0,1754981389,13007.62627624999,54.780833099997835,53361.68828184 2025-08-12,06:49:51.000,224,10968410,12965,0,1754981390,13007.66669410999,54.92181569999957,53361.73719168 2025-08-12,06:49:52.000,224,10968401,12605,0,1754981391,13007.720584589995,55.020503519997874,53361.78610152001 2025-08-12,06:49:53.000,224,10968455,12885,0,1754981392,13007.73405721,55.14033873000153,53361.89789544 2025-08-12,06:49:54.000,224,10968400,13125,0,1754981393,13007.85531079,55.30246872000134,53361.98174088001 2025-08-12,06:49:55.000,224,10968397,12685,0,1754981394,13007.85531079,55.408205669999006,53362.009689360006 2025-08-12,06:49:56.000,224,10968423,12765,0,1754981395,13007.89572865,55.54213914000138,53362.11449616 2025-08-12,06:49:57.000,224,10968414,12925,0,1754981396,13007.882256029996,55.59148305000417,53362.156418880004 2025-08-12,06:49:58.000,224,10968427,12685,0,1754981397,13007.929410199991,55.71131826000055,53362.2332772 2025-08-12,06:49:59.000,224,10968430,13205,0,1754981398,13007.902464959996,55.78885869000078,53362.28917416001 2025-08-12,06:50:00.000,224,10968422,12725,0,1754981399,13007.91593758,55.88754650999908,53362.33808400001 2025-08-12,06:50:01.000,224,10968387,12725,0,1754981400,13007.89572865,55.96508693999931,53362.42891656 2025-08-12,06:50:02.000,224,10968433,12765,0,1754981401,13007.868783409991,56.02852911000082,53362.47083928 2025-08-12,06:50:03.000,224,10968416,12685,0,1754981402,13007.902464959996,56.13426605999848,53362.5476976 2025-08-12,06:50:04.000,224,10968397,12965,0,1754981403,13007.83510186,56.17656084000191,53362.59660744 2025-08-12,06:50:05.000,224,10968401,12845,0,1754981404,13007.81489293,56.24705214000278,53362.680452880006 2025-08-12,06:50:06.000,224,10968428,12965,0,1754981405,13007.81489293,56.289346919998934,53362.72237560001 2025-08-12,06:50:07.000,224,10968417,12845,0,1754981406,13007.81489293,56.34573996000108,53362.72237560001 2025-08-12,06:50:08.000,224,10968418,12965,0,1754981407,13007.78794768999,56.388034740004514,53362.848143760006 2025-08-12,06:50:09.000,224,10968396,13245,0,1754981408,13007.794684,56.451476909998746,53362.89006648001 2025-08-12,06:50:10.000,224,10968440,13285,0,1754981409,13007.76773875999,56.500820820001536,53362.95993768001 2025-08-12,06:50:11.000,224,10968408,12885,0,1754981410,13007.74752982999,56.52901733999897,53362.897053600005 2025-08-12,06:50:12.000,224,10968469,13085,0,1754981411,13007.761002449995,56.557213860003685,53362.96692480001 2025-08-12,06:50:13.000,224,10968402,13005,0,1754981412,13007.74752982999,56.58541038000112,53363.015834640006 2025-08-12,06:50:14.000,224,10968417,13045,0,1754981413,13007.761002449995,56.59950863999984,53363.015834640006 2025-08-12,06:50:15.000,224,10968415,12885,0,1754981414,13007.659957799995,56.64885255000263,53363.0717316 2025-08-12,06:50:16.000,224,10968488,12925,0,1754981415,13007.64648517999,56.6065577699992,53363.15557704001 2025-08-12,06:50:17.000,224,10968456,12645,0,1754981416,13007.53196791,56.6065577699992,53363.12762856001 2025-08-12,06:50:18.000,224,10968409,12965,0,1754981417,13007.498286359994,56.5713121200024,53363.1416028 2025-08-12,06:50:19.000,224,10968405,12805,0,1754981418,13007.40397801999,56.58541038000112,53363.16955128 2025-08-12,06:50:20.000,224,10968439,12925,0,1754981419,13007.309669679998,56.5713121200024,53363.162564160004 2025-08-12,06:50:21.000,224,10968462,12965,0,1754981420,13007.282724439989,56.557213860003685,53363.21846112 2025-08-12,06:50:22.000,224,10968413,13045,0,1754981421,13007.188416099998,56.557213860003685,53363.232435360005 2025-08-12,06:50:23.000,224,10968445,12965,0,1754981422,13007.134525619993,56.48672256000282,53363.232435360005 2025-08-12,06:50:24.000,224,10968429,12845,0,1754981423,13007.107580379998,56.49377169000218,53363.17653840001 2025-08-12,06:50:25.000,224,10968376,12965,0,1754981424,13007.026744659997,56.451476909998746,53363.15557704001 2025-08-12,06:50:26.000,224,10968428,13045,0,1754981425,13006.993063109992,56.38098560999788,53363.17653840001 2025-08-12,06:50:27.000,224,10968395,12725,0,1754981426,13006.898754770002,56.37393647999852,53363.13461568001 2025-08-12,06:50:28.000,224,10968430,12645,0,1754981427,13006.838127980001,56.36688734999916,53363.09968008 2025-08-12,06:50:29.000,224,10968439,12765,0,1754981428,13006.824655359997,56.338690830001724,53363.10666720001 2025-08-12,06:50:30.000,224,10968399,13125,0,1754981429,13006.743819639996,56.2611504000015,53363.02980888 2025-08-12,06:50:31.000,224,10968455,12885,0,1754981430,13006.743819639996,56.21885561999807,53363.08570584001 2025-08-12,06:50:32.000,224,10968411,12845,0,1754981431,13006.689929159991,56.16951171000255,53363.02980888 2025-08-12,06:50:33.000,224,10968438,13045,0,1754981432,13006.710138089991,56.14131518999784,53363.02980888 2025-08-12,06:50:34.000,224,10968396,12725,0,1754981433,13006.689929159991,56.13426605999848,53362.95993768001 2025-08-12,06:50:35.000,224,10968436,12925,0,1754981434,13006.69666547,56.14131518999784,53362.96692480001 2025-08-12,06:50:36.000,224,10968378,13045,0,1754981435,13006.683192849996,56.12016779999976,53362.91102784 2025-08-12,06:50:37.000,224,10968423,12885,0,1754981436,13006.65624761,56.099020410001685,53362.88307936 2025-08-12,06:50:38.000,224,10968426,12885,0,1754981437,13006.649511299991,56.106069540001045,53362.85513088 2025-08-12,06:50:39.000,224,10968439,13005,0,1754981438,13006.662983919996,56.08492215000297,53362.83416952 2025-08-12,06:50:40.000,224,10968429,12925,0,1754981439,13006.61582975,56.056725629998255,53362.80622104 2025-08-12,06:50:41.000,224,10968419,12925,0,1754981440,13006.61582975,56.03557824000018,53362.80622104 2025-08-12,06:50:42.000,224,10968395,13285,0,1754981441,13006.56867557999,56.042627369999536,53362.73634984 2025-08-12,06:50:43.000,224,10968411,12765,0,1754981442,13006.53499403,56.02852911000082,53362.73634984 2025-08-12,06:50:44.000,224,10968458,12925,0,1754981443,13006.501312479995,56.00738172000274,53362.72237560001 2025-08-12,06:50:45.000,224,10968391,12965,0,1754981444,13006.420476759995,56.00033259000338,53362.63853016 2025-08-12,06:50:46.000,224,10968390,12765,0,1754981445,13006.3126958,55.97213606999867,53362.561671840005 2025-08-12,06:50:47.000,224,10968404,12765,0,1754981446,13006.238596389994,56.00033259000338,53362.60359456001 2025-08-12,06:50:48.000,224,10968434,12885,0,1754981447,13006.198178529994,56.06377476000489,53362.53372336001 2025-08-12,06:50:49.000,224,10968418,12605,0,1754981448,13006.103870189989,56.08492215000297,53362.52673624 2025-08-12,06:50:50.000,224,10968402,12965,0,1754981449,13006.009561849998,56.148364320004475,53362.48481352001 2025-08-12,06:50:51.000,224,10968364,13045,0,1754981450,13005.881571960002,56.19065910000063,53362.4079552 2025-08-12,06:50:52.000,224,10968443,12725,0,1754981451,13005.820945170002,56.26819953000086,53362.42192944 2025-08-12,06:50:53.000,224,10968466,13285,0,1754981452,13005.706427899997,56.282297789999575,53362.33808400001 2025-08-12,06:50:54.000,224,10968431,12965,0,1754981453,13005.605383249997,56.26819953000086,53362.345071120006 2025-08-12,06:50:55.000,224,10968439,12965,0,1754981454,13005.531283839991,56.338690830001724,53362.296161280006 2025-08-12,06:50:56.000,224,10968464,12925,0,1754981455,13005.423502879996,56.36688734999916,53362.21930296001 2025-08-12,06:50:57.000,224,10968403,13125,0,1754981456,13005.28877667999,56.35278909000044,53362.19834160001 2025-08-12,06:50:58.000,224,10968496,13005,0,1754981457,13005.20794095999,56.388034740004514,53362.13545752 2025-08-12,06:50:59.000,224,10968425,12885,0,1754981458,13005.100159999995,56.40918213000259,53362.10052192001 2025-08-12,06:51:00.000,224,10968445,13045,0,1754981459,13004.951961179999,56.46557517000474,53362.05161208001 2025-08-12,06:51:01.000,224,10968416,12805,0,1754981460,13004.790289739998,56.44442777999939,53361.939818160005 2025-08-12,06:51:02.000,224,10968459,12805,0,1754981461,13004.675772469993,56.514919080000254,53361.88392120001 2025-08-12,06:51:03.000,224,10968497,12765,0,1754981462,13004.534309959992,56.47967343000346,53361.82802424 2025-08-12,06:51:04.000,224,10968425,13045,0,1754981463,13004.419792690001,56.500820820001536,53361.80007576 2025-08-12,06:51:05.000,224,10968458,12925,0,1754981464,13004.338956970001,56.52901733999897,53361.70225608 2025-08-12,06:51:06.000,224,10968452,13045,0,1754981465,13004.224439699996,56.59950863999984,53361.69526896001 2025-08-12,06:51:07.000,224,10968488,13045,0,1754981466,13004.06950456999,56.64180342000327,53361.57648792001 2025-08-12,06:51:08.000,224,10968424,12965,0,1754981467,13003.96845991999,56.691147329998785,53361.555526560005 2025-08-12,06:51:09.000,224,10968462,12725,0,1754981468,13003.87415158,56.71229472000414,53361.44373264 2025-08-12,06:51:10.000,224,10968451,12685,0,1754981469,13003.773106929999,56.747540370000934,53361.40180992 2025-08-12,06:51:11.000,224,10968483,13005,0,1754981470,13003.645117039989,56.860326449997956,53361.30399024 2025-08-12,06:51:12.000,224,10968447,12685,0,1754981471,13003.557545009993,56.89557210000203,53361.30399024 2025-08-12,06:51:13.000,224,10968470,12845,0,1754981472,13003.463236670003,56.93081774999882,53361.19918344 2025-08-12,06:51:14.000,224,10968453,12845,0,1754981473,13003.416082499993,57.00130904999969,53361.10835088 2025-08-12,06:51:15.000,224,10968461,13125,0,1754981474,13003.341983090002,57.07180035000056,53361.01751832 2025-08-12,06:51:16.000,224,10968429,12765,0,1754981475,13003.328510469997,57.10704600000463,53361.0105312 2025-08-12,06:51:17.000,224,10968474,12805,0,1754981476,13003.301565230002,57.1634390399995,53360.91271152 2025-08-12,06:51:18.000,224,10968449,13045,0,1754981477,13003.247674749997,57.22688121000101,53360.87777592001 2025-08-12,06:51:19.000,224,10968444,12645,0,1754981478,13003.220729510002,57.30442164000124,53360.85681456001 2025-08-12,06:51:20.000,224,10968440,12885,0,1754981479,13003.207256889997,57.36081468000339,53360.835853200006 2025-08-12,06:51:21.000,224,10968451,13005,0,1754981480,13003.187047959997,57.44540424000297,53360.73803352001 2025-08-12,06:51:22.000,224,10968483,12925,0,1754981481,13003.227465819997,57.47360076000041,53360.77296912 2025-08-12,06:51:23.000,224,10968455,12685,0,1754981482,13003.200520580001,57.50884641000448,53360.74502064 2025-08-12,06:51:24.000,224,10968473,13085,0,1754981483,13003.213993199992,57.551141190000635,53360.668162320006 2025-08-12,06:51:25.000,224,10968505,12925,0,1754981484,13003.207256889997,57.61458336000214,53360.63322672 2025-08-12,06:51:26.000,224,10968490,13045,0,1754981485,13003.187047959997,57.63573075000022,53360.60527824 2025-08-12,06:51:27.000,224,10968428,12765,0,1754981486,13003.207256889997,57.6216324900015,53360.56335552 2025-08-12,06:51:28.000,224,10968438,12965,0,1754981487,13003.274619989992,57.593435970004066,53360.52143280001 2025-08-12,06:51:29.000,224,10968428,12965,0,1754981488,13003.335246779992,57.558190319999994,53360.51444568 2025-08-12,06:51:30.000,224,10968477,13165,0,1754981489,13003.449764049998,57.57228857999871,53360.49348432001 2025-08-12,06:51:31.000,224,10968406,12685,0,1754981490,13003.443027740002,57.57228857999871,53360.451561600006 2025-08-12,06:51:32.000,224,10968478,12765,0,1754981491,13003.544072389988,57.607534230002784,53360.42361312001 2025-08-12,06:51:33.000,224,10968464,12805,0,1754981492,13003.564281319988,57.63573075000022,53360.42361312001 2025-08-12,06:51:34.000,224,10968457,12805,0,1754981493,13003.530599769998,57.6216324900015,53360.40265176001 2025-08-12,06:51:35.000,224,10968460,12845,0,1754981494,13003.624908109989,57.6216324900015,53360.40265176001 2025-08-12,06:51:36.000,224,10968439,12805,0,1754981495,13003.651853349998,57.6216324900015,53360.35374192001 2025-08-12,06:51:37.000,224,10968472,12805,0,1754981496,13003.658589659994,57.58638684000471,53360.3467548 2025-08-12,06:51:38.000,224,10968399,12845,0,1754981497,13003.725952759989,57.600485100003425,53360.29784496 2025-08-12,06:51:39.000,224,10968484,12805,0,1754981498,13003.665325969989,57.600485100003425,53360.24893512 2025-08-12,06:51:40.000,224,10968421,12845,0,1754981499,13003.685534899989,57.593435970004066,53360.262909360004 2025-08-12,06:51:41.000,224,10968434,12965,0,1754981500,13003.678798589994,57.5229446700032,53360.24893512 2025-08-12,06:51:42.000,224,10968430,12885,0,1754981501,13003.739425379994,57.501797279997845,53360.283870720006 2025-08-12,06:51:43.000,224,10968434,13285,0,1754981502,13003.78657954999,57.494748149998486,53360.18605104001 2025-08-12,06:51:44.000,224,10968446,12805,0,1754981503,13003.840470029994,57.48064988999977,53360.24893512 2025-08-12,06:51:45.000,224,10968470,12605,0,1754981504,13003.880887889994,57.424256850004895,53360.26989648 2025-08-12,06:51:46.000,224,10968430,12925,0,1754981505,13003.91456944,57.424256850004895,53360.22098664 2025-08-12,06:51:47.000,224,10968446,12805,0,1754981506,13003.961723609995,57.367863810002746,53360.241948 2025-08-12,06:51:48.000,224,10968410,12685,0,1754981507,13004.022350399995,57.36081468000339,53360.23496088001 2025-08-12,06:51:49.000,224,10968411,12805,0,1754981508,13004.13013135999,57.367863810002746,53360.20002528 2025-08-12,06:51:50.000,224,10968468,12765,0,1754981509,13004.17054921999,57.38901120000082,53360.27688360001 2025-08-12,06:51:51.000,224,10968406,12685,0,1754981510,13004.25812125,57.374912940002105,53360.213999520005 2025-08-12,06:51:52.000,224,10968421,12805,0,1754981511,13004.365902209996,57.367863810002746,53360.23496088001 2025-08-12,06:51:53.000,224,10968421,12925,0,1754981512,13004.386111139997,57.332618159998674,53360.22098664 2025-08-12,06:51:54.000,224,10968456,12765,0,1754981513,13004.426528999997,57.29737251000188,53360.262909360004 2025-08-12,06:51:55.000,224,10968467,12925,0,1754981514,13004.466946859997,57.318519899999956,53360.283870720006 2025-08-12,06:51:56.000,224,10968430,13125,0,1754981515,13004.493892099992,57.325569029999315,53360.26989648 2025-08-12,06:51:57.000,224,10968435,13085,0,1754981516,13004.493892099992,57.33966728999803,53360.26989648 2025-08-12,06:51:58.000,224,10968476,12605,0,1754981517,13004.514101029992,57.325569029999315,53360.25592224001 2025-08-12,06:51:59.000,224,10968404,12805,0,1754981518,13004.527573649997,57.28327425000316,53360.241948 2025-08-12,06:52:00.000,224,10968439,12925,0,1754981519,13004.547782579997,57.2762251200038,53360.27688360001 2025-08-12,06:52:01.000,224,10968415,13045,0,1754981520,13004.561255200002,57.23393034000037,53360.25592224001 2025-08-12,06:52:02.000,224,10968431,12805,0,1754981521,13004.527573649997,57.21983208000165,53360.25592224001 2025-08-12,06:52:03.000,224,10968387,12765,0,1754981522,13004.514101029992,57.21278295000229,53360.262909360004 2025-08-12,06:52:04.000,224,10968359,12645,0,1754981523,13004.527573649997,57.17753729999822,53360.262909360004 2025-08-12,06:52:05.000,224,10968419,12805,0,1754981524,13004.561255200002,57.149340780000784,53360.27688360001 2025-08-12,06:52:06.000,224,10968394,12925,0,1754981525,13004.561255200002,57.11409513000399,53360.29784496 2025-08-12,06:52:07.000,224,10968440,12885,0,1754981526,13004.574727819992,57.0647512200012,53360.24893512 2025-08-12,06:52:08.000,224,10968421,13005,0,1754981527,13004.635354609993,57.04360383000312,53360.27688360001 2025-08-12,06:52:09.000,224,10968423,13045,0,1754981528,13004.628618299997,57.03655470000376,53360.24893512 2025-08-12,06:52:10.000,224,10968415,12765,0,1754981529,13004.655563539993,57.0295055700044,53360.22098664 2025-08-12,06:52:11.000,224,10968423,12885,0,1754981530,13004.648827229998,57.05770209000184,53360.1720768 2025-08-12,06:52:12.000,224,10968392,12685,0,1754981531,13004.662299850002,57.03655470000376,53360.22098664 2025-08-12,06:52:13.000,224,10968433,13005,0,1754981532,13004.675772469993,57.092947739998635,53360.17906392 2025-08-12,06:52:14.000,224,10968464,13005,0,1754981533,13004.648827229998,57.1634390399995,53360.22098664 2025-08-12,06:52:15.000,224,10968404,12965,0,1754981534,13004.642090920002,57.191635560004215,53360.1720768 2025-08-12,06:52:16.000,224,10968433,12885,0,1754981535,13004.655563539993,57.26917599000444,53360.213999520005 2025-08-12,06:52:17.000,224,10968423,13085,0,1754981536,13004.635354609993,57.35376555000403,53360.13714120001 2025-08-12,06:52:18.000,224,10968412,12725,0,1754981537,13004.608409369997,57.44540424000297,53360.12316696 2025-08-12,06:52:19.000,224,10968414,12925,0,1754981538,13004.567991509997,57.48769901999913,53360.15111544 2025-08-12,06:52:20.000,224,10968438,12805,0,1754981539,13004.527573649997,57.551141190000635,53360.08823136001 2025-08-12,06:52:21.000,224,10968396,12765,0,1754981540,13004.487155789997,57.61458336000214,53360.116179840006 2025-08-12,06:52:22.000,224,10968415,12885,0,1754981541,13004.440001620002,57.68507466000301,53360.144128320004 2025-08-12,06:52:23.000,224,10968420,13085,0,1754981542,13004.379374830001,57.69917292000173,53360.08823136001 2025-08-12,06:52:24.000,224,10968469,12885,0,1754981543,13004.345693279996,57.70622205000109,53360.05329576 2025-08-12,06:52:25.000,224,10968431,13045,0,1754981544,13004.318748040001,57.720320309999806,53360.05329576 2025-08-12,06:52:26.000,224,10968405,13085,0,1754981545,13004.271593869991,57.720320309999806,53360.02534728 2025-08-12,06:52:27.000,224,10968468,12845,0,1754981546,13004.278330180001,57.71327118000045,53360.02534728 2025-08-12,06:52:28.000,224,10968463,13005,0,1754981547,13004.25812125,57.75556596000388,53359.96945032001 2025-08-12,06:52:29.000,224,10968437,12965,0,1754981548,13004.224439699996,57.769664220002596,53359.976437440004 2025-08-12,06:52:30.000,224,10968381,12805,0,1754981549,13004.17728553,57.81195899999875,53359.927527600004 2025-08-12,06:52:31.000,224,10968418,12965,0,1754981550,13004.09644981,57.81195899999875,53359.87163064001 2025-08-12,06:52:32.000,224,10968408,13085,0,1754981551,13004.103186119995,57.826057260004745,53359.91355336 2025-08-12,06:52:33.000,224,10968402,12845,0,1754981552,13004.09644981,57.87540117000026,53359.878617760005 2025-08-12,06:52:34.000,224,10968440,12845,0,1754981553,13004.06950456999,57.93179421000241,53359.8576564 2025-08-12,06:52:35.000,224,10968411,12885,0,1754981554,13004.02908670999,57.98113811999792,53359.83669504 2025-08-12,06:52:36.000,224,10968400,12685,0,1754981555,13004.022350399995,57.97408898999856,53359.808746560004 2025-08-12,06:52:37.000,224,10968433,12725,0,1754981556,13004.002141469995,58.03753116000007,53359.829707920006 2025-08-12,06:52:38.000,224,10968421,12765,0,1754981557,13003.981932539995,58.03048203000071,53359.77381096001 2025-08-12,06:52:39.000,224,10968366,12685,0,1754981558,13003.9549873,58.04458028999943,53359.67599128 2025-08-12,06:52:40.000,224,10968451,13165,0,1754981559,13003.9549873,58.1150715900003,53359.73887536 2025-08-12,06:52:41.000,224,10968417,12845,0,1754981560,13003.921305749995,58.129169849999016,53359.69695264 2025-08-12,06:52:42.000,224,10968450,12925,0,1754981561,13003.92804205999,58.17146463000245,53359.70393976001 2025-08-12,06:52:43.000,224,10968404,12965,0,1754981562,13003.901096819995,58.192612020000524,53359.68297840001 2025-08-12,06:52:44.000,224,10968432,13005,0,1754981563,13003.901096819995,58.20671027999924,53359.70393976001 2025-08-12,06:52:45.000,224,10968383,12925,0,1754981564,13003.84720633999,58.227857670004596,53359.67599128 2025-08-12,06:52:46.000,224,10968400,13005,0,1754981565,13003.88762419999,58.22080853999796,53359.69695264 2025-08-12,06:52:47.000,224,10968440,12765,0,1754981566,13003.90783312999,58.20671027999924,53359.63406856001 2025-08-12,06:52:48.000,224,10968392,13205,0,1754981567,13003.921305749995,58.20671027999924,53359.66900416 2025-08-12,06:52:49.000,224,10968437,12925,0,1754981568,13003.941514679995,58.234906800003955,53359.641055680004 2025-08-12,06:52:50.000,224,10968398,13005,0,1754981569,13004.02908670999,58.234906800003955,53359.68297840001 2025-08-12,06:52:51.000,224,10968411,12845,0,1754981570,13004.042559329995,58.29129983999883,53359.74586248 2025-08-12,06:52:52.000,224,10968427,12725,0,1754981571,13004.07624088,58.3265454900029,53359.710926880005 2025-08-12,06:52:53.000,224,10968412,12885,0,1754981572,13004.103186119995,58.34769288000098,53359.75284960001 2025-08-12,06:52:54.000,224,10968399,12725,0,1754981573,13004.10992242999,58.30539810000482,53359.73188824001 2025-08-12,06:52:55.000,224,10968386,12925,0,1754981574,13004.15034028999,58.361791139999696,53359.717914 2025-08-12,06:52:56.000,224,10968427,12965,0,1754981575,13004.1570766,58.34769288000098,53359.72490112 2025-08-12,06:52:57.000,224,10968408,12925,0,1754981576,13004.1570766,58.34769288000098,53359.74586248 2025-08-12,06:52:58.000,224,10968383,13085,0,1754981577,13004.17054921999,58.361791139999696,53359.72490112 2025-08-12,06:52:59.000,224,10968404,12925,0,1754981578,13004.23791232,58.38998766000441,53359.759836720004 2025-08-12,06:53:00.000,224,10968388,12645,0,1754981579,13004.19749446,58.404085920003126,53359.710926880005 2025-08-12,06:53:01.000,224,10968413,12925,0,1754981580,13004.19749446,58.44638069999928,53359.72490112 2025-08-12,06:53:02.000,224,10968397,13005,0,1754981581,13004.19749446,58.48867548000271,53359.73887536 2025-08-12,06:53:03.000,224,10968419,13085,0,1754981582,13004.224439699996,58.50277374000143,53359.80175944001 2025-08-12,06:53:04.000,224,10968418,13245,0,1754981583,13004.264857559996,58.55211765000422,53359.79477232 2025-08-12,06:53:05.000,224,10968426,12965,0,1754981584,13004.271593869991,58.587363300001016,53359.76682384 2025-08-12,06:53:06.000,224,10968412,12845,0,1754981585,13004.318748040001,58.636707210003806,53359.83669504 2025-08-12,06:53:07.000,224,10968408,12885,0,1754981586,13004.318748040001,58.6719528600006,53359.87163064001 2025-08-12,06:53:08.000,224,10968442,12765,0,1754981587,13004.332220659991,58.75654242000019,53359.89957912001 2025-08-12,06:53:09.000,224,10968411,13085,0,1754981588,13004.312011729991,58.79883720000362,53359.8576564 2025-08-12,06:53:10.000,224,10968390,12725,0,1754981589,13004.325484349996,58.777689809998265,53359.878617760005 2025-08-12,06:53:11.000,224,10968407,12925,0,1754981590,13004.204230769996,58.812935460002336,53359.87163064001 2025-08-12,06:53:12.000,224,10968378,12925,0,1754981591,13004.19075814999,58.812935460002336,53359.90656624 2025-08-12,06:53:13.000,224,10968392,13045,0,1754981592,13004.13013135999,58.86227936999785,53359.89957912001 2025-08-12,06:53:14.000,224,10968354,13285,0,1754981593,13004.062768259995,58.90457415000128,53359.93451472 2025-08-12,06:53:15.000,224,10968415,13005,0,1754981594,13004.01561409,58.869328500004485,53359.93451472 2025-08-12,06:53:16.000,224,10968419,12845,0,1754981595,13003.89436051,58.91867241,53359.927527600004 2025-08-12,06:53:17.000,224,10968398,13005,0,1754981596,13003.820261099994,58.8834267600032,53359.927527600004 2025-08-12,06:53:18.000,224,10968412,13005,0,1754981597,13003.813524789999,58.91162328000064,53359.91355336 2025-08-12,06:53:19.000,224,10968412,12925,0,1754981598,13003.779843239994,58.91867241,53359.878617760005 2025-08-12,06:53:20.000,224,10968403,12925,0,1754981599,13003.705743829989,58.93277066999872,53359.948488960006 2025-08-12,06:53:21.000,224,10968386,13005,0,1754981600,13003.618171799993,58.98916371000087,53359.89957912001 2025-08-12,06:53:22.000,224,10968395,12965,0,1754981601,13003.591226559998,59.003261969999585,53359.85066928001 2025-08-12,06:53:23.000,224,10968358,13045,0,1754981602,13003.544072389988,59.059655010001734,53359.90656624 2025-08-12,06:53:24.000,224,10968388,12765,0,1754981603,13003.443027740002,59.09490065999853,53359.83669504 2025-08-12,06:53:25.000,224,10968403,12645,0,1754981604,13003.368928329997,59.1301463100026,53359.892592 2025-08-12,06:53:26.000,224,10968443,12725,0,1754981605,13003.301565230002,59.179490219998115,53359.81573368 2025-08-12,06:53:27.000,224,10968461,12965,0,1754981606,13003.274619989992,59.271128910004336,53359.81573368 2025-08-12,06:53:28.000,224,10968399,12885,0,1754981607,13003.153366409992,59.30637456000113,53359.7877852 2025-08-12,06:53:29.000,224,10968407,12845,0,1754981608,13003.160102720001,59.405062379999436,53359.76682384 2025-08-12,06:53:30.000,224,10968421,12765,0,1754981609,13003.079267000001,59.468504550000944,53359.74586248 2025-08-12,06:53:31.000,224,10968398,12965,0,1754981610,13003.011903899991,59.55309411000053,53359.73188824001 2025-08-12,06:53:32.000,224,10968409,12925,0,1754981611,13002.97822235,59.60243802000332,53359.72490112 2025-08-12,06:53:33.000,224,10968384,13165,0,1754981612,13002.93106817999,59.637683670000115,53359.66900416 2025-08-12,06:53:34.000,224,10968435,12765,0,1754981613,13002.93780449,59.70817497000098,53359.710926880005 2025-08-12,06:53:35.000,224,10968429,12765,0,1754981614,13002.904122939995,59.75751888000377,53359.73887536 2025-08-12,06:53:36.000,224,10968384,13045,0,1754981615,13002.823287219995,59.813911919998645,53359.66900416 2025-08-12,06:53:37.000,224,10968416,12805,0,1754981616,13002.78960566999,59.835059310004,53359.68297840001 2025-08-12,06:53:38.000,224,10968412,12885,0,1754981617,13002.73571519,59.863255830001435,53359.63406856001 2025-08-12,06:53:39.000,224,10968397,12885,0,1754981618,13002.702033639995,59.89145234999887,53359.59913296 2025-08-12,06:53:40.000,224,10968411,12965,0,1754981619,13002.64814315999,59.96194364999974,53359.58515872001 2025-08-12,06:53:41.000,224,10968400,12965,0,1754981620,13002.63467054,59.94784539000102,53359.58515872001 2025-08-12,06:53:42.000,224,10968387,13045,0,1754981621,13002.62793422999,59.99718930000381,53359.543236000005 2025-08-12,06:53:43.000,224,10968370,12765,0,1754981622,13002.600988989994,60.06768060000468,53359.56419736001 2025-08-12,06:53:44.000,224,10968420,12605,0,1754981623,13002.600988989994,60.13817189999827,53359.55022312 2025-08-12,06:53:45.000,224,10968428,12965,0,1754981624,13002.574043749999,60.222761459997855,53359.53624888001 2025-08-12,06:53:46.000,224,10968414,12885,0,1754981625,13002.520153269994,60.25800711000193,53359.57118448 2025-08-12,06:53:47.000,224,10968414,12605,0,1754981626,13002.472999099999,60.328498410002794,53359.51528752001 2025-08-12,06:53:48.000,224,10968418,12845,0,1754981627,13002.412372309998,60.39898971000366,53359.45939056 2025-08-12,06:53:49.000,224,10968407,12925,0,1754981628,13002.398899689993,60.455382749998535,53359.46637768001 2025-08-12,06:53:50.000,224,10968414,12885,0,1754981629,13002.338272899993,60.51882492000004,53359.48733904001 2025-08-12,06:53:51.000,224,10968437,12685,0,1754981630,13002.284382419988,60.547021440004755,53359.46637768001 2025-08-12,06:53:52.000,224,10968375,12925,0,1754981631,13002.183337770002,60.57521796000219,53359.41048072 2025-08-12,06:53:53.000,224,10968426,13005,0,1754981632,13002.243964560002,60.63161100000434,53359.473364800004 2025-08-12,06:53:54.000,224,10968397,12725,0,1754981633,13002.210283009998,60.65275839000242,53359.43144208 2025-08-12,06:53:55.000,224,10968394,12965,0,1754981634,13002.210283009998,60.70915143000457,53359.43842920001 2025-08-12,06:53:56.000,224,10968370,12765,0,1754981635,13002.122710980002,60.75849534000008,53359.43842920001 2025-08-12,06:53:57.000,224,10968363,13125,0,1754981636,13002.048611569997,60.80783925000287,53359.39650648001 2025-08-12,06:53:58.000,224,10968387,13125,0,1754981637,13002.041875260002,60.81488838000223,53359.424454960004 2025-08-12,06:53:59.000,224,10968384,13085,0,1754981638,13002.001457400002,60.864232289997744,53359.45240344 2025-08-12,06:54:00.000,224,10968371,12805,0,1754981639,13001.940830610001,60.850134029999026,53359.38253224 2025-08-12,06:54:01.000,224,10968390,13125,0,1754981640,13001.920621680001,60.94177271999797,53359.41048072 2025-08-12,06:54:02.000,224,10968419,13165,0,1754981641,13001.81957703,60.92062532999989,53359.4034936 2025-08-12,06:54:03.000,224,10968363,12965,0,1754981642,13001.785895479996,60.962920110003324,53359.36157088 2025-08-12,06:54:04.000,224,10968351,12845,0,1754981643,13001.785895479996,61.02636228000483,53359.36855800001 2025-08-12,06:54:05.000,224,10968391,12925,0,1754981644,13001.664641899995,61.089804449999065,53359.38253224 2025-08-12,06:54:06.000,224,10968390,12805,0,1754981645,13001.604015109995,61.125050100003136,53359.3336224 2025-08-12,06:54:07.000,224,10968398,12925,0,1754981646,13001.523179389995,61.17439400999865,53359.36157088 2025-08-12,06:54:08.000,224,10968380,12805,0,1754981647,13001.462552599995,61.23783618000016,53359.34759664001 2025-08-12,06:54:09.000,224,10968385,13005,0,1754981648,13001.45581629,61.20963966000272,53359.3336224 2025-08-12,06:54:10.000,224,10968408,12925,0,1754981649,13001.442343669994,61.23783618000016,53359.31266104 2025-08-12,06:54:11.000,224,10968397,12925,0,1754981650,13001.422134739994,61.195541400004004,53359.29868680001 2025-08-12,06:54:12.000,224,10968355,12965,0,1754981651,13001.401925809994,61.25193443999888,53359.2637512 2025-08-12,06:54:13.000,224,10968427,12805,0,1754981652,13001.42887104999,61.3294748699991,53359.2637512 2025-08-12,06:54:14.000,224,10968399,13085,0,1754981653,13001.46928890999,61.364720520003175,53359.24977696001 2025-08-12,06:54:15.000,224,10968436,12765,0,1754981654,13001.45581629,61.42816269000468,53359.23580272 2025-08-12,06:54:16.000,224,10968357,12605,0,1754981655,13001.482761529995,61.51275225000427,53359.19388 2025-08-12,06:54:17.000,224,10968380,13085,0,1754981656,13001.42887104999,61.533899640002346,53359.24278984 2025-08-12,06:54:18.000,224,10968391,13125,0,1754981657,13001.40866211999,61.64668571999937,53359.22881560001 2025-08-12,06:54:19.000,224,10968384,13165,0,1754981658,13001.32782639999,61.68193137000344,53359.23580272 2025-08-12,06:54:20.000,224,10968416,13045,0,1754981659,13001.280672229994,61.759471800003666,53359.23580272 2025-08-12,06:54:21.000,224,10968384,12765,0,1754981660,13001.213309129998,61.766520930003026,53359.22881560001 2025-08-12,06:54:22.000,224,10968387,12845,0,1754981661,13001.159418649993,61.829963100004534,53359.21484136 2025-08-12,06:54:23.000,224,10968432,13005,0,1754981662,13001.105528169988,61.85111049000261,53359.20086712001 2025-08-12,06:54:24.000,224,10968365,12965,0,1754981663,13000.997747209993,61.9357000500022,53359.18689288 2025-08-12,06:54:25.000,224,10968414,13085,0,1754981664,13000.997747209993,61.992093090004346,53359.137983040004 2025-08-12,06:54:26.000,224,10968369,12805,0,1754981665,13000.930384109997,62.04143699999986,53359.207854240005 2025-08-12,06:54:27.000,224,10968415,12925,0,1754981666,13000.889966249997,62.09783004000201,53359.15195728001 2025-08-12,06:54:28.000,224,10968383,12965,0,1754981667,13000.869757319997,62.175370470002235,53359.158944400006 2025-08-12,06:54:29.000,224,10968362,12925,0,1754981668,13000.842812080002,62.21766524999839,53359.1240088 2025-08-12,06:54:30.000,224,10968465,13085,0,1754981669,13000.869757319997,62.2811074199999,53359.10304744001 2025-08-12,06:54:31.000,224,10968415,13045,0,1754981670,13000.916911489992,62.358647850000125,53359.06112472001 2025-08-12,06:54:32.000,224,10968389,12845,0,1754981671,13000.937120419992,62.407991760002915,53359.06811184 2025-08-12,06:54:33.000,224,10968388,13045,0,1754981672,13000.964065660002,62.48553219000314,53359.13099592001 2025-08-12,06:54:34.000,224,10968398,13005,0,1754981673,13001.004483520002,62.57012175000273,53359.13099592001 2025-08-12,06:54:35.000,224,10968413,12685,0,1754981674,13001.051637689998,62.60536739999952,53359.04715048 2025-08-12,06:54:36.000,224,10968404,12965,0,1754981675,13001.098791859993,62.68290782999975,53359.08208608001 2025-08-12,06:54:37.000,224,10968353,13045,0,1754981676,13001.152682339998,62.72520261000318,53359.07509896 2025-08-12,06:54:38.000,224,10968387,12965,0,1754981677,13001.172891269998,62.816841300002125,53359.06811184 2025-08-12,06:54:39.000,224,10968430,12965,0,1754981678,13001.240254369994,62.84503781999956,53359.06811184 2025-08-12,06:54:40.000,224,10968419,12925,0,1754981679,13001.294144849999,62.92257824999979,53359.110034560006 2025-08-12,06:54:41.000,224,10968415,12845,0,1754981680,13001.341299019994,62.993069550000655,53359.10304744001 2025-08-12,06:54:42.000,224,10968356,13045,0,1754981681,13001.3951895,63.05651172000216,53359.110034560006 2025-08-12,06:54:43.000,224,10968378,13045,0,1754981682,13001.442343669994,63.12700302000303,53359.09606032 2025-08-12,06:54:44.000,224,10968411,12605,0,1754981683,13001.51644308,63.1974943200039,53359.110034560006 2025-08-12,06:54:45.000,224,10968449,12965,0,1754981684,13001.55012462999,63.232739970000694,53359.11702168 2025-08-12,06:54:46.000,224,10968375,12925,0,1754981685,13001.5972788,63.35962431000371,53359.14497016 2025-08-12,06:54:47.000,224,10968415,12925,0,1754981686,13001.63769666,63.41601734999858,53359.14497016 2025-08-12,06:54:48.000,224,10968429,12725,0,1754981687,13001.65790559,63.49355777999881,53359.137983040004 2025-08-12,06:54:49.000,224,10968431,12925,0,1754981688,13001.664641899995,63.55699995000032,53359.158944400006 2025-08-12,06:54:50.000,224,10968384,12965,0,1754981689,13001.684850829995,63.634540380000544,53359.17990576001 2025-08-12,06:54:51.000,224,10968396,13125,0,1754981690,13001.73200499999,63.72617906999949,53359.22182848 2025-08-12,06:54:52.000,224,10968400,12485,0,1754981691,13001.745477619996,63.77552298000228,53359.20086712001 2025-08-12,06:54:53.000,224,10968424,12925,0,1754981692,13001.75895024,63.853063410002505,53359.24278984 2025-08-12,06:54:54.000,224,10968439,13085,0,1754981693,13001.77915917,63.96584948999953,53359.24278984 2025-08-12,06:54:55.000,224,10968419,13045,0,1754981694,13001.853258579991,64.05748817999847,53359.29868680001 2025-08-12,06:54:56.000,224,10968376,12925,0,1754981695,13001.812840719991,64.19142165000085,53359.305673920004 2025-08-12,06:54:57.000,224,10968421,12685,0,1754981696,13001.812840719991,64.29010946999915,53359.31964816001 2025-08-12,06:54:58.000,224,10968402,12725,0,1754981697,13001.792631789991,64.32535512000322,53359.36855800001 2025-08-12,06:54:59.000,224,10968411,13005,0,1754981698,13001.792631789991,64.43109207000089,53359.375545120005 2025-08-12,06:55:00.000,224,10968410,12965,0,1754981699,13001.859994890001,64.48043598000368,53359.38951936 2025-08-12,06:55:01.000,224,10968433,12805,0,1754981700,13001.873467509991,64.56502554000326,53359.35458376 2025-08-12,06:55:02.000,224,10968446,12965,0,1754981701,13001.893676439991,64.63551684000413,53359.38951936 2025-08-12,06:55:03.000,224,10968447,12965,0,1754981702,13001.920621680001,64.72715553000307,53359.43842920001 2025-08-12,06:55:04.000,224,10968455,13005,0,1754981703,13001.907149059996,64.81174509000266,53359.424454960004 2025-08-12,06:55:05.000,224,10968412,12885,0,1754981704,13001.940830610001,64.85403986999881,53359.45240344 2025-08-12,06:55:06.000,224,10968451,12925,0,1754981705,13001.981248470001,64.93158029999904,53359.45240344 2025-08-12,06:55:07.000,224,10968441,12805,0,1754981706,13002.008193709997,64.99502247000055,53359.52926176 2025-08-12,06:55:08.000,224,10968457,13325,0,1754981707,13002.008193709997,65.06551377000142,53359.57118448 2025-08-12,06:55:09.000,224,10968436,12805,0,1754981708,13002.021666330002,65.15715246000036,53359.53624888001 2025-08-12,06:55:10.000,224,10968416,13005,0,1754981709,13002.041875260002,65.17829984999844,53359.63406856001 2025-08-12,06:55:11.000,224,10968438,12925,0,1754981710,13001.967775849997,65.2487911499993,53359.62708144 2025-08-12,06:55:12.000,224,10968431,12965,0,1754981711,13001.974512159992,65.30518419000146,53359.58515872001 2025-08-12,06:55:13.000,224,10968408,12965,0,1754981712,13001.974512159992,65.36862636000296,53359.59913296 2025-08-12,06:55:14.000,224,10968426,12965,0,1754981713,13001.940830610001,65.41797026999848,53359.66900416 2025-08-12,06:55:15.000,224,10968443,12885,0,1754981714,13001.940830610001,65.47436331000063,53359.67599128 2025-08-12,06:55:16.000,224,10968425,13005,0,1754981715,13001.934094299992,65.50255982999806,53359.68996552 2025-08-12,06:55:17.000,224,10968434,12885,0,1754981716,13001.920621680001,65.53780548000213,53359.72490112 2025-08-12,06:55:18.000,224,10968493,12925,0,1754981717,13001.907149059996,65.60124765000364,53359.759836720004 2025-08-12,06:55:19.000,224,10968403,12965,0,1754981718,13001.866731199996,65.62239504000172,53359.74586248 2025-08-12,06:55:20.000,224,10968405,12685,0,1754981719,13001.853258579991,65.69288634000259,53359.759836720004 2025-08-12,06:55:21.000,224,10968395,12965,0,1754981720,13001.833049649991,65.69993547000195,53359.75284960001 2025-08-12,06:55:22.000,224,10968413,12805,0,1754981721,13001.7993681,65.77042677000281,53359.759836720004 2025-08-12,06:55:23.000,224,10968403,13125,0,1754981722,13001.745477619996,65.79862329000025,53359.74586248 2025-08-12,06:55:24.000,224,10968459,12965,0,1754981723,13001.705059759995,65.83386894000432,53359.77381096001 2025-08-12,06:55:25.000,224,10968405,12845,0,1754981724,13001.69158713999,65.86206546000176,53359.74586248 2025-08-12,06:55:26.000,224,10968421,12765,0,1754981725,13001.644432969995,65.83386894000432,53359.72490112 2025-08-12,06:55:27.000,224,10968449,13125,0,1754981726,13001.59054248999,65.86206546000176,53359.759836720004 2025-08-12,06:55:28.000,224,10968431,12685,0,1754981727,13001.51644308,65.86911459000112,53359.76682384 2025-08-12,06:55:29.000,224,10968433,13045,0,1754981728,13001.47602522,65.8550163300024,53359.717914 2025-08-12,06:55:30.000,224,10968397,13085,0,1754981729,13001.42887104999,65.86206546000176,53359.710926880005 2025-08-12,06:55:31.000,224,10968462,12885,0,1754981730,13001.381716879994,65.84091807000368,53359.73887536 2025-08-12,06:55:32.000,224,10968398,12845,0,1754981731,13001.3951895,65.86206546000176,53359.717914 2025-08-12,06:55:33.000,224,10968443,13085,0,1754981732,13001.36824425999,65.8550163300024,53359.68297840001 2025-08-12,06:55:34.000,224,10968460,13085,0,1754981733,13001.32782639999,65.86911459000112,53359.70393976001 2025-08-12,06:55:35.000,224,10968387,13045,0,1754981734,13001.280672229994,65.86206546000176,53359.65502992001 2025-08-12,06:55:36.000,224,10968444,12805,0,1754981735,13001.267199609989,65.89731110999855,53359.641055680004 2025-08-12,06:55:37.000,224,10968437,12965,0,1754981736,13001.233518059998,65.91845850000391,53359.59913296 2025-08-12,06:55:38.000,224,10968386,12965,0,1754981737,13001.220045439994,65.9537041500007,53359.63406856001 2025-08-12,06:55:39.000,224,10968378,12885,0,1754981738,13001.193100199998,65.93960589000199,53359.60612008001 2025-08-12,06:55:40.000,224,10968374,12845,0,1754981739,13001.105528169988,65.96075328000006,53359.494326160006 2025-08-12,06:55:41.000,224,10968434,12525,0,1754981740,13001.085319239988,65.99599893000413,53359.5083004 2025-08-12,06:55:42.000,224,10968393,13005,0,1754981741,13001.058373999993,66.07353936000436,53359.48733904001 2025-08-12,06:55:43.000,224,10968443,12925,0,1754981742,13001.092055549998,66.10878501000116,53359.48035192 2025-08-12,06:55:44.000,224,10968432,13085,0,1754981743,13001.011219829998,66.1369815299986,53359.424454960004 2025-08-12,06:55:45.000,224,10968442,12845,0,1754981744,13001.065110310003,66.17222718000266,53359.38951936 2025-08-12,06:55:46.000,224,10968403,13045,0,1754981745,13001.065110310003,66.22862022000481,53359.34060952 2025-08-12,06:55:47.000,224,10968405,12725,0,1754981746,13001.065110310003,66.3132097800044,53359.29169968 2025-08-12,06:55:48.000,224,10968375,12965,0,1754981747,13001.065110310003,66.34140630000184,53359.36157088 2025-08-12,06:55:49.000,224,10968406,12805,0,1754981748,13001.051637689998,66.38370107999799,53359.31964816001 2025-08-12,06:55:50.000,224,10968436,12925,0,1754981749,13001.051637689998,66.43304499000078,53359.2637512 2025-08-12,06:55:51.000,224,10968382,12925,0,1754981750,13001.044901380003,66.53878193999844,53359.277725440006 2025-08-12,06:55:52.000,224,10968459,12685,0,1754981751,13001.058373999993,66.62337149999803,53359.24278984 2025-08-12,06:55:53.000,224,10968436,12965,0,1754981752,13001.071846619998,66.66566628000146,53359.17291864 2025-08-12,06:55:54.000,224,10968482,12965,0,1754981753,13001.105528169988,66.74320671000169,53359.14497016 2025-08-12,06:55:55.000,224,10968377,12845,0,1754981754,13001.092055549998,66.82779627000127,53359.137983040004 2025-08-12,06:55:56.000,224,10968410,13045,0,1754981755,13001.119000789993,66.83484540000063,53359.13099592001 2025-08-12,06:55:57.000,224,10968406,12885,0,1754981756,13001.166154959988,66.9053367000015,53359.13099592001 2025-08-12,06:55:58.000,224,10968422,12605,0,1754981757,13001.246990679989,66.94763147999765,53359.110034560006 2025-08-12,06:55:59.000,224,10968414,12845,0,1754981758,13001.300881159994,67.01812277999852,53359.04715048 2025-08-12,06:56:00.000,224,10968411,13045,0,1754981759,13001.361507949994,67.09566320999875,53359.02618912 2025-08-12,06:56:01.000,224,10968392,13005,0,1754981760,13001.361507949994,67.18025276999833,53358.96330504001 2025-08-12,06:56:02.000,224,10968358,12765,0,1754981761,13001.482761529995,67.22254755000176,53358.970292160004 2025-08-12,06:56:03.000,224,10968359,12805,0,1754981762,13001.583806179995,67.28598972000327,53358.96330504001 2025-08-12,06:56:04.000,224,10968441,12765,0,1754981763,13001.67137820999,67.3635301500035,53358.93535656001 2025-08-12,06:56:05.000,224,10968426,12925,0,1754981764,13001.772422859991,67.43402145000437,53358.96330504001 2025-08-12,06:56:06.000,224,10968421,12765,0,1754981765,13001.880203820001,67.49041448999924,53358.96330504001 2025-08-12,06:56:07.000,224,10968409,12965,0,1754981766,13002.028402639997,67.53975840000203,53358.942343680006 2025-08-12,06:56:08.000,224,10968426,12765,0,1754981767,13002.142919910002,67.58910231000482,53358.95631792 2025-08-12,06:56:09.000,224,10968420,12605,0,1754981768,13002.284382419988,67.62434796000161,53358.970292160004 2025-08-12,06:56:10.000,224,10968425,13005,0,1754981769,13002.425844929989,67.69483926000248,53358.95631792 2025-08-12,06:56:11.000,224,10968413,12765,0,1754981770,13002.574043749999,67.77942882000207,53358.97727928 2025-08-12,06:56:12.000,224,10968416,12925,0,1754981771,13002.77613305,67.84992012000293,53358.970292160004 2025-08-12,06:56:13.000,224,10968440,12925,0,1754981772,13002.97822235,67.87811664000037,53358.9493308 2025-08-12,06:56:14.000,224,10968450,12805,0,1754981773,13003.153366409992,67.91336229000444,53359.01221488001 2025-08-12,06:56:15.000,224,10968472,13125,0,1754981774,13003.335246779992,67.96975532999932,53359.04715048 2025-08-12,06:56:16.000,224,10968435,12965,0,1754981775,13003.469972979998,68.0543448899989,53359.040163360005 2025-08-12,06:56:17.000,224,10968444,13245,0,1754981776,13003.645117039989,68.08959054000297,53359.06112472001 2025-08-12,06:56:18.000,224,10968384,12925,0,1754981777,13003.793315859999,68.14598357999785,53359.13099592001 2025-08-12,06:56:19.000,224,10968415,12685,0,1754981778,13003.9549873,68.18827836000128,53359.21484136 2025-08-12,06:56:20.000,224,10968438,12925,0,1754981779,13004.082977189995,68.22352400999807,53359.23580272 2025-08-12,06:56:21.000,224,10968438,12885,0,1754981780,13004.224439699996,68.27991705000022,53359.24278984 2025-08-12,06:56:22.000,224,10968428,12965,0,1754981781,13004.406320069997,68.35040835000109,53359.34060952 2025-08-12,06:56:23.000,224,10968439,12805,0,1754981782,13004.466946859997,68.4138505200026,53359.34759664001 2025-08-12,06:56:24.000,224,10968436,12765,0,1754981783,13004.662299850002,68.48434182000346,53359.38253224 2025-08-12,06:56:25.000,224,10968384,12965,0,1754981784,13004.736399259993,68.55483312000433,53359.41048072 2025-08-12,06:56:26.000,224,10968422,12925,0,1754981785,13004.884598079989,68.58302964000177,53359.48733904001 2025-08-12,06:56:27.000,224,10968448,12765,0,1754981786,13004.992379039999,68.68876658999943,53359.55721024 2025-08-12,06:56:28.000,224,10968425,12925,0,1754981787,13005.100159999995,68.73106137000286,53359.613107200006 2025-08-12,06:56:29.000,224,10968433,12645,0,1754981788,13005.18773202999,68.81565093000245,53359.62708144 2025-08-12,06:56:30.000,224,10968415,12725,0,1754981789,13005.27530406,68.80155267000373,53359.73188824001 2025-08-12,06:56:31.000,224,10968455,12805,0,1754981790,13005.39655764,68.86499483999796,53359.76682384 2025-08-12,06:56:32.000,224,10968459,12925,0,1754981791,13005.4369755,68.88614223000332,53359.7877852 2025-08-12,06:56:33.000,224,10968449,13045,0,1754981792,13005.511074909991,68.94253526999819,53359.829707920006 2025-08-12,06:56:34.000,224,10968464,12805,0,1754981793,13005.585174319996,68.94958440000482,53359.878617760005 2025-08-12,06:56:35.000,224,10968405,12925,0,1754981794,13005.666010039997,68.96368266000354,53359.95547608 2025-08-12,06:56:36.000,224,10968424,12925,0,1754981795,13005.679482660002,69.04827222000313,53359.98342456 2025-08-12,06:56:37.000,224,10968452,13045,0,1754981796,13005.719900520002,69.01302656999906,53360.095218480004 2025-08-12,06:56:38.000,224,10968412,13245,0,1754981797,13005.760318380002,69.09761612999864,53360.06727000001 2025-08-12,06:56:39.000,224,10968415,13125,0,1754981798,13005.820945170002,69.13286178000271,53360.12316696 2025-08-12,06:56:40.000,224,10968422,12885,0,1754981799,13005.854626719993,69.14696004000143,53360.17906392 2025-08-12,06:56:41.000,224,10968408,13045,0,1754981800,13005.861363030002,69.21040221000294,53360.1022056 2025-08-12,06:56:42.000,224,10968435,12965,0,1754981801,13005.881571960002,69.16810742999951,53360.20701240001 2025-08-12,06:56:43.000,224,10968450,12685,0,1754981802,13005.888308269998,69.2174513400023,53360.213999520005 2025-08-12,06:56:44.000,224,10968410,12965,0,1754981803,13005.908517199998,69.23154960000102,53360.23496088001 2025-08-12,06:56:45.000,224,10968459,12965,0,1754981804,13005.921989820003,69.2526969899991,53360.29784496 2025-08-12,06:56:46.000,224,10968445,12725,0,1754981805,13005.915253509993,69.2808935100038,53360.283870720006 2025-08-12,06:56:47.000,224,10968429,12685,0,1754981806,13005.908517199998,69.25974611999845,53360.311819200004 2025-08-12,06:56:48.000,224,10968444,13205,0,1754981807,13005.901780890003,69.3161391600006,53360.311819200004 2025-08-12,06:56:49.000,224,10968478,13005,0,1754981808,13005.942198749988,69.35138481000467,53360.32579344001 2025-08-12,06:56:50.000,224,10968414,12765,0,1754981809,13005.942198749988,69.36548307000339,53360.332780560006 2025-08-12,06:56:51.000,224,10968441,12965,0,1754981810,13006.002825539988,69.38663046000147,53360.30483208001 2025-08-12,06:56:52.000,224,10968368,13125,0,1754981811,13006.023034469988,69.45712176000234,53360.31880632 2025-08-12,06:56:53.000,224,10968406,12605,0,1754981812,13006.016298159993,69.52056393000385,53360.29784496 2025-08-12,06:56:54.000,224,10968397,13085,0,1754981813,13006.036507089993,69.5276130600032,53360.27688360001 2025-08-12,06:56:55.000,224,10968400,13125,0,1754981814,13005.996089229993,69.52056393000385,53360.30483208001 2025-08-12,06:56:56.000,224,10968456,13125,0,1754981815,13006.016298159993,69.53466219000256,53360.24893512 2025-08-12,06:56:57.000,224,10968456,12965,0,1754981816,13006.036507089993,69.5276130600032,53360.332780560006 2025-08-12,06:56:58.000,224,10968471,12845,0,1754981817,13005.969143989998,69.53466219000256,53360.3467548 2025-08-12,06:56:59.000,224,10968479,12925,0,1754981818,13005.962407679988,69.55580958000064,53360.311819200004 2025-08-12,06:57:00.000,224,10968389,12925,0,1754981819,13005.908517199998,69.56285871,53360.29784496 2025-08-12,06:57:01.000,224,10968435,12965,0,1754981820,13005.841154100002,69.59105523000471,53360.283870720006 2025-08-12,06:57:02.000,224,10968410,13085,0,1754981821,13005.767054689997,69.57695696999872,53360.23496088001 2025-08-12,06:57:03.000,224,10968484,12765,0,1754981822,13005.726636829997,69.54171132000192,53360.213999520005 2025-08-12,06:57:04.000,224,10968433,12605,0,1754981823,13005.679482660002,69.54171132000192,53360.22797376 2025-08-12,06:57:05.000,224,10968404,12965,0,1754981824,13005.564965389996,69.54876045000128,53360.15111544 2025-08-12,06:57:06.000,224,10968385,12805,0,1754981825,13005.504338599996,69.57695696999872,53360.06727000001 2025-08-12,06:57:07.000,224,10968392,12845,0,1754981826,13005.383085019996,69.59810436000407,53360.02534728 2025-08-12,06:57:08.000,224,10968445,13125,0,1754981827,13005.27530406,69.55580958000064,53360.01836016001 2025-08-12,06:57:09.000,224,10968435,12925,0,1754981828,13005.20794095999,69.54876045000128,53359.96945032001 2025-08-12,06:57:10.000,224,10968403,12765,0,1754981829,13005.120368929995,69.5276130600032,53359.93451472 2025-08-12,06:57:11.000,224,10968460,12845,0,1754981830,13005.04626951999,69.48531827999977,53359.85066928001 2025-08-12,06:57:12.000,224,10968419,12725,0,1754981831,13004.911543319999,69.50646566999785,53359.77381096001 2025-08-12,06:57:13.000,224,10968416,13045,0,1754981832,13004.844180219989,69.4641708900017,53359.73188824001 2025-08-12,06:57:14.000,224,10968437,13125,0,1754981833,13004.729662949998,69.45712176000234,53359.66900416 2025-08-12,06:57:15.000,224,10968454,13045,0,1754981834,13004.669036159998,69.45007263000298,53359.59913296 2025-08-12,06:57:16.000,224,10968427,12565,0,1754981835,13004.574727819992,69.43597437000426,53359.5781716 2025-08-12,06:57:17.000,224,10968451,12925,0,1754981836,13004.493892099992,69.45712176000234,53359.45939056 2025-08-12,06:57:18.000,224,10968426,13005,0,1754981837,13004.413056379992,69.40777784999955,53359.375545120005 2025-08-12,06:57:19.000,224,10968462,13005,0,1754981838,13004.318748040001,69.35843394000403,53359.34759664001 2025-08-12,06:57:20.000,224,10968436,12845,0,1754981839,13004.210967079991,69.33728654999868,53359.24278984 2025-08-12,06:57:21.000,224,10968453,13005,0,1754981840,13004.09644981,69.33728654999868,53359.21484136 2025-08-12,06:57:22.000,224,10968475,12725,0,1754981841,13004.01561409,69.3161391600006,53359.17291864 2025-08-12,06:57:23.000,224,10968468,12805,0,1754981842,13003.92804205999,69.26679524999781,53359.07509896 2025-08-12,06:57:24.000,224,10968445,12685,0,1754981843,13003.84720633999,69.26679524999781,53359.03317624001 2025-08-12,06:57:25.000,224,10968481,13405,0,1754981844,13003.74616168999,69.26679524999781,53358.92836944 2025-08-12,06:57:26.000,224,10968424,12805,0,1754981845,13003.672062279998,69.2174513400023,53358.88644672 2025-08-12,06:57:27.000,224,10968437,12805,0,1754981846,13003.631644419998,69.18220568999823,53358.823562640006 2025-08-12,06:57:28.000,224,10968405,12805,0,1754981847,13003.523863459988,69.16105830000015,53358.7397172 2025-08-12,06:57:29.000,224,10968469,13125,0,1754981848,13003.449764049998,69.12581265000335,53358.586000560004 2025-08-12,06:57:30.000,224,10968430,12845,0,1754981849,13003.348719399997,69.118763520004,53358.51612936 2025-08-12,06:57:31.000,224,10968456,12925,0,1754981850,13003.240938440002,69.11171439000464,53358.495168 2025-08-12,06:57:32.000,224,10968455,13045,0,1754981851,13003.213993199992,69.13286178000271,53358.40433544 2025-08-12,06:57:33.000,224,10968450,13005,0,1754981852,13003.146630099996,69.104665259998,53358.3554256 2025-08-12,06:57:34.000,224,10968499,12525,0,1754981853,13003.065794379996,69.09056699999928,53358.250618800004 2025-08-12,06:57:35.000,224,10968441,12725,0,1754981854,13002.97148603999,69.0694196100012,53358.19472184001 2025-08-12,06:57:36.000,224,10968468,12765,0,1754981855,13002.8771777,69.06237048000185,53358.103889280006 2025-08-12,06:57:37.000,224,10968457,12765,0,1754981856,13002.762660429995,69.04827222000313,53358.07594080001 2025-08-12,06:57:38.000,224,10968449,13045,0,1754981857,13002.70876994999,69.01302656999906,53357.964146880004 2025-08-12,06:57:39.000,224,10968459,12805,0,1754981858,13002.661615779994,68.95663353000418,53357.89427568 2025-08-12,06:57:40.000,224,10968460,12725,0,1754981859,13002.533625889999,68.99892831000034,53357.80344312 2025-08-12,06:57:41.000,224,10968502,12765,0,1754981860,13002.459526479994,68.96368266000354,53357.71261056 2025-08-12,06:57:42.000,224,10968459,12925,0,1754981861,13002.358481829993,68.95663353000418,53357.63575224 2025-08-12,06:57:43.000,224,10968459,12925,0,1754981862,13002.311327659998,68.91433875000075,53357.60780376 2025-08-12,06:57:44.000,224,10968433,13045,0,1754981863,13002.230491939998,68.9072896200014,53357.52395832001 2025-08-12,06:57:45.000,224,10968459,12845,0,1754981864,13002.149656219997,68.89319136000267,53357.44011288 2025-08-12,06:57:46.000,224,10968457,12845,0,1754981865,13002.048611569997,68.82974919000117,53357.3772288 2025-08-12,06:57:47.000,224,10968475,13045,0,1754981866,13002.048611569997,68.88614223000332,53357.28639624001 2025-08-12,06:57:48.000,224,10968457,12725,0,1754981867,13001.987984779997,68.87909310000396,53357.18158944 2025-08-12,06:57:49.000,224,10968439,12885,0,1754981868,13001.900412750001,68.8720439700046,53357.12569248 2025-08-12,06:57:50.000,224,10968415,13005,0,1754981869,13001.873467509991,68.91433875000075,53357.027872800005 2025-08-12,06:57:51.000,224,10968475,12965,0,1754981870,13001.81957703,68.90024049000203,53356.94402736 2025-08-12,06:57:52.000,224,10968431,12765,0,1754981871,13001.75895024,68.88614223000332,53356.874156159996 2025-08-12,06:57:53.000,224,10968448,12965,0,1754981872,13001.705059759995,68.90024049000203,53356.79729784 2025-08-12,06:57:54.000,224,10968462,12605,0,1754981873,13001.664641899995,68.92843700999947,53356.72742664 2025-08-12,06:57:55.000,224,10968440,13005,0,1754981874,13001.583806179995,68.88614223000332,53356.692491040005 2025-08-12,06:57:56.000,224,10968408,13045,0,1754981875,13001.57033355999,68.91433875000075,53356.58069712 2025-08-12,06:57:57.000,224,10968473,13005,0,1754981876,13001.51644308,68.88614223000332,53356.5038388 2025-08-12,06:57:58.000,224,10968447,12685,0,1754981877,13001.45581629,68.89319136000267,53356.44095472 2025-08-12,06:57:59.000,224,10968429,12725,0,1754981878,13001.354771639999,68.86499483999796,53356.34313504 2025-08-12,06:58:00.000,224,10968404,12885,0,1754981879,13001.314353779999,68.89319136000267,53356.238328240004 2025-08-12,06:58:01.000,224,10968452,13085,0,1754981880,13001.253726989999,68.9072896200014,53356.21037976001 2025-08-12,06:58:02.000,224,10968406,13005,0,1754981881,13001.179627579993,68.9072896200014,53356.13352144001 2025-08-12,06:58:03.000,224,10968441,12605,0,1754981882,13001.166154959988,68.89319136000267,53356.06365024001 2025-08-12,06:58:04.000,224,10968445,12805,0,1754981883,13001.071846619998,68.92138788000011,53355.972817680005 2025-08-12,06:58:05.000,224,10968419,13085,0,1754981884,13001.031428759998,68.91433875000075,53355.9099336 2025-08-12,06:58:06.000,224,10968456,12925,0,1754981885,13000.957329349993,68.87909310000396,53355.81211392 2025-08-12,06:58:07.000,224,10968441,12885,0,1754981886,13000.937120419992,68.90024049000203,53355.72128136 2025-08-12,06:58:08.000,224,10968416,13125,0,1754981887,13000.849548389997,68.92138788000011,53355.69333288 2025-08-12,06:58:09.000,224,10968393,12925,0,1754981888,13000.802394220002,68.92843700999947,53355.55359048 2025-08-12,06:58:10.000,224,10968442,12925,0,1754981889,13000.721558500001,68.91433875000075,53355.518654880005 2025-08-12,06:58:11.000,224,10968434,12725,0,1754981890,13000.647459089996,68.9707317900029,53355.43480944 2025-08-12,06:58:12.000,224,10968442,12885,0,1754981891,13000.573359679991,68.9707317900029,53355.30904128 2025-08-12,06:58:13.000,224,10968424,13005,0,1754981892,13000.526205509996,68.95663353000418,53355.23917008 2025-08-12,06:58:14.000,224,10968404,12725,0,1754981893,13000.45884241,68.92138788000011,53355.134363280005 2025-08-12,06:58:15.000,224,10968418,12845,0,1754981894,13000.39821562,68.93548613999883,53355.09942768 2025-08-12,06:58:16.000,224,10968413,13045,0,1754981895,13000.324116209995,68.91433875000075,53355.02256936 2025-08-12,06:58:17.000,224,10968426,12725,0,1754981896,13000.29717097,68.91433875000075,53354.91077544001 2025-08-12,06:58:18.000,224,10968405,12925,0,1754981897,13000.27022572999,68.9072896200014,53354.847891360005 2025-08-12,06:58:19.000,224,10968377,12605,0,1754981898,13000.23654418,68.94958440000482,53354.81295576 2025-08-12,06:58:20.000,224,10968379,12925,0,1754981899,13000.202862629994,68.96368266000354,53354.6871876 2025-08-12,06:58:21.000,224,10968406,12765,0,1754981900,13000.101817979994,68.93548613999883,53354.6173164 2025-08-12,06:58:22.000,224,10968385,12805,0,1754981901,13000.081609049994,68.9072896200014,53354.54045808 2025-08-12,06:58:23.000,224,10968398,13125,0,1754981902,13000.061400119994,68.8720439700046,53354.43565128001 2025-08-12,06:58:24.000,224,10968422,12925,0,1754981903,13000.047927499989,68.8720439700046,53354.36578008001 2025-08-12,06:58:25.000,224,10968388,13045,0,1754981904,13000.007509639989,68.8579457099986,53354.26796040001 2025-08-12,06:58:26.000,224,10968434,12805,0,1754981905,13000.014245949998,68.85089657999924,53354.25398616 2025-08-12,06:58:27.000,224,10968360,12805,0,1754981906,13000.027718569989,68.84384744999988,53354.14917936001 2025-08-12,06:58:28.000,224,10968405,12965,0,1754981907,12999.994037019998,68.8579457099986,53354.01642408 2025-08-12,06:58:29.000,224,10968399,13285,0,1754981908,12999.973828089998,68.82974919000117,53354.00244984001 2025-08-12,06:58:30.000,224,10968392,12725,0,1754981909,12999.967091779989,68.82974919000117,53353.960527120005 2025-08-12,06:58:31.000,224,10968452,13005,0,1754981910,12999.987300709989,68.82270006000181,53353.83475896001 2025-08-12,06:58:32.000,224,10968390,13245,0,1754981911,12999.987300709989,68.83679832000053,53353.79982336 2025-08-12,06:58:33.000,224,10968405,12845,0,1754981912,12999.946882849988,68.82270006000181,53353.76488776001 2025-08-12,06:58:34.000,224,10968420,12685,0,1754981913,12999.960355469993,68.81565093000245,53353.674055200005 2025-08-12,06:58:35.000,224,10968384,12765,0,1754981914,12999.946882849988,68.79450354000437,53353.65309384 2025-08-12,06:58:36.000,224,10968379,12845,0,1754981915,12999.960355469993,68.85089657999924,53353.56226128 2025-08-12,06:58:37.000,224,10968448,13085,0,1754981916,12999.933410229998,68.81565093000245,53353.47841584001 2025-08-12,06:58:38.000,224,10968453,12725,0,1754981917,12999.953619159998,68.79450354000437,53353.45046736001 2025-08-12,06:58:39.000,224,10968386,12965,0,1754981918,12999.946882849988,68.76630701999966,53353.34566056 2025-08-12,06:58:40.000,224,10968465,12965,0,1754981919,12999.926673919988,68.79450354000437,53353.36662192 2025-08-12,06:58:41.000,224,10968376,12525,0,1754981920,12999.926673919988,68.77335614999902,53353.24784088 2025-08-12,06:58:42.000,224,10968439,13125,0,1754981921,12999.899728679993,68.76630701999966,53353.21290528001 2025-08-12,06:58:43.000,224,10968422,13045,0,1754981922,12999.852574509998,68.7592578900003,53353.11508560001 2025-08-12,06:58:44.000,224,10968403,12845,0,1754981923,12999.859310819993,68.73811050000222,53353.10809848 2025-08-12,06:58:45.000,224,10968438,12965,0,1754981924,12999.818892959993,68.70991398000479,53353.052201520004 2025-08-12,06:58:46.000,224,10968418,12925,0,1754981925,12999.832365579998,68.74515963000158,53352.954381840005 2025-08-12,06:58:47.000,224,10968440,12925,0,1754981926,12999.839101889993,68.74515963000158,53352.91245912 2025-08-12,06:58:48.000,224,10968405,12605,0,1754981927,12999.798684029993,68.78040527999838,53352.87752352001 2025-08-12,06:58:49.000,224,10968374,13005,0,1754981928,12999.805420340002,68.74515963000158,53352.8006652 2025-08-12,06:58:50.000,224,10968398,12965,0,1754981929,12999.872783439998,68.75220876000094,53352.7657296 2025-08-12,06:58:51.000,224,10968392,12725,0,1754981930,12999.899728679993,68.77335614999902,53352.716819760004 2025-08-12,06:58:52.000,224,10968402,13045,0,1754981931,12999.852574509998,68.80860180000309,53352.66092280001 2025-08-12,06:58:53.000,224,10968414,12925,0,1754981932,12999.845838200003,68.78745440999774,53352.54214176001 2025-08-12,06:58:54.000,224,10968382,12765,0,1754981933,12999.879519749993,68.83679832000053,53352.4862448 2025-08-12,06:58:55.000,224,10968413,12885,0,1754981934,12999.892992369998,68.85089657999924,53352.4163736 2025-08-12,06:58:56.000,224,10968454,12805,0,1754981935,12999.913201299998,68.88614223000332,53352.381438000004 2025-08-12,06:58:57.000,224,10968405,12845,0,1754981936,12999.913201299998,68.85089657999924,53352.332528160005 2025-08-12,06:58:58.000,224,10968407,12605,0,1754981937,12999.940146539993,68.83679832000053,53352.29759256 2025-08-12,06:58:59.000,224,10968347,12925,0,1754981938,12999.940146539993,68.81565093000245,53352.24868272 2025-08-12,06:59:00.000,224,10968361,12965,0,1754981939,12999.967091779989,68.83679832000053,53352.18579864001 2025-08-12,06:59:01.000,224,10968377,12765,0,1754981940,12999.994037019998,68.85089657999924,53352.15086304 2025-08-12,06:59:02.000,224,10968344,13285,0,1754981941,13000.034454879999,68.82270006000181,53352.115927440005 2025-08-12,06:59:03.000,224,10968395,12445,0,1754981942,13000.068136429989,68.80860180000309,53352.067017600006 2025-08-12,06:59:04.000,224,10968379,12925,0,1754981943,13000.095081669999,68.86499483999796,53352.01112064001 2025-08-12,06:59:05.000,224,10968411,12805,0,1754981944,13000.095081669999,68.82974919000117,53351.94124944001 2025-08-12,06:59:06.000,224,10968407,12765,0,1754981945,13000.162444769994,68.86499483999796,53351.91330096 2025-08-12,06:59:07.000,224,10968392,13085,0,1754981946,13000.19612632,68.8720439700046,53351.88535248 2025-08-12,06:59:08.000,224,10968395,12725,0,1754981947,13000.175917389999,68.88614223000332,53351.80150704001 2025-08-12,06:59:09.000,224,10968386,12925,0,1754981948,13000.20959893999,68.94253526999819,53351.76657144 2025-08-12,06:59:10.000,224,10968381,12965,0,1754981949,13000.263489419995,68.94958440000482,53351.780545680005 2025-08-12,06:59:11.000,224,10968372,13325,0,1754981950,13000.283698349995,68.96368266000354,53351.72464872001 2025-08-12,06:59:12.000,224,10968453,12965,0,1754981951,13000.283698349995,68.98483005000162,53351.710674480004 2025-08-12,06:59:13.000,224,10968408,12645,0,1754981952,13000.29043465999,69.02712482999777,53351.64080328 2025-08-12,06:59:14.000,224,10968397,13005,0,1754981953,13000.324116209995,69.04827222000313,53351.59189344 2025-08-12,06:59:15.000,224,10968347,12965,0,1754981954,13000.29717097,69.06237048000185,53351.57093208 2025-08-12,06:59:16.000,224,10968393,12605,0,1754981955,13000.3173799,69.07646874000056,53351.515035120006 2025-08-12,06:59:17.000,224,10968422,12885,0,1754981956,13000.324116209995,69.104665259998,53351.542983600004 2025-08-12,06:59:18.000,224,10968413,12965,0,1754981957,13000.324116209995,69.12581265000335,53351.4731124 2025-08-12,06:59:19.000,224,10968377,12765,0,1754981958,13000.33758883,69.16105830000015,53351.48009952 2025-08-12,06:59:20.000,224,10968394,12845,0,1754981959,13000.37800669,69.18220568999823,53351.41022832 2025-08-12,06:59:21.000,224,10968377,13005,0,1754981960,13000.384742999995,69.16810742999951,53351.445163920005 2025-08-12,06:59:22.000,224,10968368,13085,0,1754981961,13000.404951929995,69.18220568999823,53351.375292720004 2025-08-12,06:59:23.000,224,10968412,13285,0,1754981962,13000.39821562,69.2174513400023,53351.277473040005 2025-08-12,06:59:24.000,224,10968369,13045,0,1754981963,13000.39821562,69.22450047000166,53351.28446016 2025-08-12,06:59:25.000,224,10968384,12845,0,1754981964,13000.37800669,69.23859873000038,53351.25651168 2025-08-12,06:59:26.000,224,10968407,12765,0,1754981965,13000.404951929995,69.2174513400023,53351.277473040005 2025-08-12,06:59:27.000,224,10968333,12925,0,1754981966,13000.37800669,69.20335308000358,53351.179653360006 2025-08-12,06:59:28.000,224,10968386,12685,0,1754981967,13000.41842455,69.16105830000015,53351.158692000005 2025-08-12,06:59:29.000,224,10968362,13125,0,1754981968,13000.425160859995,69.22450047000166,53351.17266624001 2025-08-12,06:59:30.000,224,10968381,12965,0,1754981969,13000.41168823999,69.22450047000166,53351.16567912 2025-08-12,06:59:31.000,224,10968378,12725,0,1754981970,13000.43863348,69.19630395000422,53351.109782160005 2025-08-12,06:59:32.000,224,10968372,12965,0,1754981971,13000.43863348,69.23154960000102,53351.0888208 2025-08-12,06:59:33.000,224,10968410,13125,0,1754981972,13000.465578719995,69.21040221000294,53351.09580792 2025-08-12,06:59:34.000,224,10968346,12525,0,1754981973,13000.43863348,69.21040221000294,53351.10279504001 2025-08-12,06:59:35.000,224,10968370,12805,0,1754981974,13000.41842455,69.21040221000294,53351.02593672 2025-08-12,06:59:36.000,224,10968360,12725,0,1754981975,13000.43863348,69.2174513400023,53350.98401400001 2025-08-12,06:59:37.000,224,10968356,12805,0,1754981976,13000.43189716999,69.23859873000038,53350.98401400001 2025-08-12,06:59:38.000,224,10968382,12965,0,1754981977,13000.425160859995,69.23154960000102,53350.90715568 2025-08-12,06:59:39.000,224,10968401,12765,0,1754981978,13000.445369789995,69.23859873000038,53350.8792072 2025-08-12,06:59:40.000,224,10968405,12965,0,1754981979,13000.45210609999,69.25974611999845,53350.844271600006 2025-08-12,06:59:41.000,224,10968385,12765,0,1754981980,13000.41842455,69.28794264000317,53350.80234888 2025-08-12,06:59:42.000,224,10968385,12805,0,1754981981,13000.41168823999,69.2808935100038,53350.78138752 2025-08-12,06:59:43.000,224,10968381,12885,0,1754981982,13000.445369789995,69.29499177000253,53350.809336 2025-08-12,06:59:44.000,224,10968407,12965,0,1754981983,13000.41168823999,69.30204090000188,53350.76042616 2025-08-12,06:59:45.000,224,10968402,13165,0,1754981984,13000.43863348,69.30204090000188,53350.704529200004 2025-08-12,06:59:46.000,224,10968360,12605,0,1754981985,13000.39821562,69.26679524999781,53350.71850344001 2025-08-12,06:59:47.000,224,10968368,12925,0,1754981986,13000.39821562,69.23154960000102,53350.69754208001 2025-08-12,06:59:48.000,224,10968413,12845,0,1754981987,13000.41168823999,69.2526969899991,53350.66959360001 2025-08-12,06:59:49.000,224,10968401,12885,0,1754981988,13000.41842455,69.30204090000188,53350.634658 2025-08-12,06:59:50.000,224,10968417,12965,0,1754981989,13000.43189716999,69.28794264000317,53350.62767088001 2025-08-12,06:59:51.000,224,10968396,13005,0,1754981990,13000.41842455,69.2526969899991,53350.55081256001 2025-08-12,06:59:52.000,224,10968406,12925,0,1754981991,13000.425160859995,69.27384438000445,53350.557799680006 2025-08-12,06:59:53.000,224,10968401,13005,0,1754981992,13000.47231502999,69.27384438000445,53350.536838320004 2025-08-12,06:59:54.000,224,10968371,12885,0,1754981993,13000.465578719995,69.28794264000317,53350.55081256001 2025-08-12,06:59:55.000,224,10968397,13085,0,1754981994,13000.465578719995,69.2808935100038,53350.508889840006 2025-08-12,06:59:56.000,224,10968399,12925,0,1754981995,13000.49252395999,69.2808935100038,53350.46696712 2025-08-12,06:59:57.000,224,10968392,12605,0,1754981996,13000.47231502999,69.2808935100038,53350.43203152001 2025-08-12,06:59:58.000,224,10968409,12565,0,1754981997,13000.49926027,69.2526969899991,53350.41107016001 2025-08-12,06:59:59.000,224,10968405,12765,0,1754981998,13000.49252395999,69.23859873000038,53350.37613456 2025-08-12,07:00:00.000,224,10968359,12965,0,1754981999,13000.53294181999,69.25974611999845,53350.32722472 2025-08-12,07:00:01.000,224,10968418,12765,0,1754982000,13000.49926027,69.2808935100038,53350.341198960006 2025-08-12,07:00:02.000,224,10968380,12965,0,1754982001,13000.53967813,69.24564785999974,53350.29228912001 2025-08-12,07:00:03.000,224,10968419,12765,0,1754982002,13000.573359679991,69.20335308000358,53350.27831488 2025-08-12,07:00:04.000,224,10968362,13005,0,1754982003,13000.566623369996,69.21040221000294,53350.22940504 2025-08-12,07:00:05.000,224,10968390,12685,0,1754982004,13000.566623369996,69.21040221000294,53350.19446944001 2025-08-12,07:00:06.000,224,10968434,13125,0,1754982005,13000.573359679991,69.20335308000358,53350.173508080006 2025-08-12,07:00:07.000,224,10968413,12765,0,1754982006,13000.62051385,69.20335308000358,53350.15953384 2025-08-12,07:00:08.000,224,10968376,12765,0,1754982007,13000.613777539991,69.21040221000294,53350.13158536 2025-08-12,07:00:09.000,224,10968415,13125,0,1754982008,13000.607041229996,69.18925482000486,53350.06870128 2025-08-12,07:00:10.000,224,10968430,12965,0,1754982009,13000.593568609991,69.15400917000079,53350.02677856001 2025-08-12,07:00:11.000,224,10968398,12805,0,1754982010,13000.593568609991,69.13286178000271,53349.99883008001 2025-08-12,07:00:12.000,224,10968387,12805,0,1754982011,13000.60030492,69.104665259998,53349.984855840004 2025-08-12,07:00:13.000,224,10968420,12685,0,1754982012,13000.573359679991,69.07646874000056,53349.91498464 2025-08-12,07:00:14.000,224,10968432,12725,0,1754982013,13000.573359679991,69.09056699999928,53349.96389448 2025-08-12,07:00:15.000,224,10968398,12885,0,1754982014,13000.573359679991,69.104665259998,53349.90799752001 2025-08-12,07:00:16.000,224,10968432,12885,0,1754982015,13000.546414439996,69.06237048000185,53349.90799752001 2025-08-12,07:00:17.000,224,10968408,13125,0,1754982016,13000.55315074999,69.08351786999992,53349.87306192 2025-08-12,07:00:18.000,224,10968401,13085,0,1754982017,13000.5194692,69.04827222000313,53349.81017784001 2025-08-12,07:00:19.000,224,10968409,13165,0,1754982018,13000.51273288999,69.0694196100012,53349.85210056 2025-08-12,07:00:20.000,224,10968369,12925,0,1754982019,13000.5194692,69.03417396000441,53349.81017784001 2025-08-12,07:00:21.000,224,10968413,12765,0,1754982020,13000.49252395999,69.02712482999777,53349.74030664001 2025-08-12,07:00:22.000,224,10968401,12845,0,1754982021,13000.485787649995,69.04122309000377,53349.7263324 2025-08-12,07:00:23.000,224,10968397,12765,0,1754982022,13000.465578719995,69.02007569999842,53349.67742256 2025-08-12,07:00:24.000,224,10968385,12885,0,1754982023,13000.485787649995,69.01302656999906,53349.649474080004 2025-08-12,07:00:25.000,224,10968406,12845,0,1754982024,13000.425160859995,69.04122309000377,53349.68440968 2025-08-12,07:00:26.000,224,10968376,12765,0,1754982025,13000.41168823999,69.04827222000313,53349.600564240005 2025-08-12,07:00:27.000,224,10968408,12805,0,1754982026,13000.43863348,69.03417396000441,53349.61453848 2025-08-12,07:00:28.000,224,10968395,13085,0,1754982027,13000.45210609999,68.99892831000034,53349.49575744001 2025-08-12,07:00:29.000,224,10968422,12805,0,1754982028,13000.41842455,69.02712482999777,53349.502744560006 2025-08-12,07:00:30.000,224,10968343,13045,0,1754982029,13000.43189716999,69.02712482999777,53349.49575744001 2025-08-12,07:00:31.000,224,10968411,13045,0,1754982030,13000.43189716999,69.01302656999906,53349.48877032 2025-08-12,07:00:32.000,224,10968400,12725,0,1754982031,13000.47905134,69.04827222000313,53349.42588624001 2025-08-12,07:00:33.000,224,10968371,12925,0,1754982032,13000.465578719995,69.02007569999842,53349.41889912 2025-08-12,07:00:34.000,224,10968385,12805,0,1754982033,13000.47231502999,69.04122309000377,53349.411912 2025-08-12,07:00:35.000,224,10968359,13125,0,1754982034,13000.47231502999,69.03417396000441,53349.36998928 2025-08-12,07:00:36.000,224,10968342,12765,0,1754982035,13000.485787649995,69.06237048000185,53349.35601504001 2025-08-12,07:00:37.000,224,10968405,12965,0,1754982036,13000.49926027,69.0059774399997,53349.37697640001 2025-08-12,07:00:38.000,224,10968388,13045,0,1754982037,13000.51273288999,69.02712482999777,53349.34902792 2025-08-12,07:00:39.000,224,10968398,12805,0,1754982038,13000.546414439996,69.0059774399997,53349.29313096 2025-08-12,07:00:40.000,224,10968413,12965,0,1754982039,13000.49252395999,69.0059774399997,53349.28614384001 2025-08-12,07:00:41.000,224,10968395,12805,0,1754982040,13000.53294181999,68.99892831000034,53349.27915672 2025-08-12,07:00:42.000,224,10968418,12965,0,1754982041,13000.51273288999,69.02007569999842,53349.28614384001 2025-08-12,07:00:43.000,224,10968426,12765,0,1754982042,13000.465578719995,69.02712482999777,53349.23024688 2025-08-12,07:00:44.000,224,10968416,13045,0,1754982043,13000.47231502999,69.0059774399997,53349.24422112 2025-08-12,07:00:45.000,224,10968383,12925,0,1754982044,13000.47231502999,68.99187918000098,53349.25120824 2025-08-12,07:00:46.000,224,10968357,12765,0,1754982045,13000.445369789995,68.96368266000354,53349.20928552001 2025-08-12,07:00:47.000,224,10968383,12725,0,1754982046,13000.45884241,69.03417396000441,53349.2022984 2025-08-12,07:00:48.000,224,10968403,12605,0,1754982047,13000.41842455,69.01302656999906,53349.17434992 2025-08-12,07:00:49.000,224,10968352,12765,0,1754982048,13000.41842455,69.04122309000377,53349.13941432001 2025-08-12,07:00:50.000,224,10968392,12685,0,1754982049,13000.425160859995,69.02712482999777,53349.167362800006 2025-08-12,07:00:51.000,224,10968382,13005,0,1754982050,13000.39147930999,69.02007569999842,53349.12544008 2025-08-12,07:00:52.000,224,10968359,12925,0,1754982051,13000.35779776,69.02007569999842,53349.1324272 2025-08-12,07:00:53.000,224,10968398,13045,0,1754982052,13000.3173799,69.03417396000441,53349.097491600005 2025-08-12,07:00:54.000,224,10968437,13125,0,1754982053,13000.33758883,69.02712482999777,53349.04159464001 2025-08-12,07:00:55.000,224,10968383,12685,0,1754982054,13000.3173799,69.02712482999777,53349.04159464001 2025-08-12,07:00:56.000,224,10968387,12765,0,1754982055,13000.27696204,69.03417396000441,53349.02063328001 2025-08-12,07:00:57.000,224,10968358,12605,0,1754982056,13000.25675311,69.02712482999777,53348.93678784 2025-08-12,07:00:58.000,224,10968391,12805,0,1754982057,13000.21633525,68.99187918000098,53348.93678784 2025-08-12,07:00:59.000,224,10968415,12725,0,1754982058,13000.182653699994,68.99892831000034,53348.929800720005 2025-08-12,07:01:00.000,224,10968355,12725,0,1754982059,13000.202862629994,69.0059774399997,53348.929800720005 2025-08-12,07:01:01.000,224,10968381,13005,0,1754982060,13000.14897214999,68.99187918000098,53348.86691664 2025-08-12,07:01:02.000,224,10968383,12765,0,1754982061,13000.16918107999,69.0059774399997,53348.89486512 2025-08-12,07:01:03.000,224,10968414,12645,0,1754982062,13000.142235839994,68.97778092000226,53348.89486512 2025-08-12,07:01:04.000,224,10968415,12965,0,1754982063,13000.162444769994,68.9707317900029,53348.859929520004 2025-08-12,07:01:05.000,224,10968374,12765,0,1754982064,13000.155708459999,68.96368266000354,53348.811019680004 2025-08-12,07:01:06.000,224,10968397,13205,0,1754982065,13000.14897214999,68.95663353000418,53348.8180068 2025-08-12,07:01:07.000,224,10968431,12765,0,1754982066,13000.14897214999,68.94958440000482,53348.76909696 2025-08-12,07:01:08.000,224,10968401,12845,0,1754982067,13000.16918107999,68.96368266000354,53348.78307120001 2025-08-12,07:01:09.000,224,10968427,12605,0,1754982068,13000.202862629994,68.94958440000482,53348.76909696 2025-08-12,07:01:10.000,224,10968416,12845,0,1754982069,13000.182653699994,68.94253526999819,53348.69922576 2025-08-12,07:01:11.000,224,10968361,12885,0,1754982070,13000.155708459999,68.97778092000226,53348.692238640004 2025-08-12,07:01:12.000,224,10968408,12965,0,1754982071,13000.095081669999,68.97778092000226,53348.70621288001 2025-08-12,07:01:13.000,224,10968474,12965,0,1754982072,13000.135499529999,68.94958440000482,53348.70621288001 2025-08-12,07:01:14.000,224,10968417,12965,0,1754982073,13000.10855428999,68.95663353000418,53348.70621288001 2025-08-12,07:01:15.000,224,10968450,13045,0,1754982074,13000.101817979994,68.94253526999819,53348.65730304001 2025-08-12,07:01:16.000,224,10968413,12725,0,1754982075,13000.115290599999,68.93548613999883,53348.65031592 2025-08-12,07:01:17.000,224,10968390,13005,0,1754982076,13000.14897214999,68.93548613999883,53348.63634168001 2025-08-12,07:01:18.000,224,10968417,12965,0,1754982077,13000.14897214999,68.93548613999883,53348.62236744 2025-08-12,07:01:19.000,224,10968450,12765,0,1754982078,13000.162444769994,68.94958440000482,53348.65031592 2025-08-12,07:01:20.000,224,10968441,12965,0,1754982079,13000.142235839994,68.94958440000482,53348.594418960005 2025-08-12,07:01:21.000,224,10968403,12925,0,1754982080,13000.162444769994,68.93548613999883,53348.55948336 2025-08-12,07:01:22.000,224,10968453,12925,0,1754982081,13000.155708459999,68.93548613999883,53348.6083932 2025-08-12,07:01:23.000,224,10968398,12805,0,1754982082,13000.175917389999,68.94253526999819,53348.545509120006 2025-08-12,07:01:24.000,224,10968439,12925,0,1754982083,13000.16918107999,68.93548613999883,53348.58743184001 2025-08-12,07:01:25.000,224,10968428,12845,0,1754982084,13000.223071559994,68.92138788000011,53348.56647048001 2025-08-12,07:01:26.000,224,10968401,12965,0,1754982085,13000.20959893999,68.94958440000482,53348.60140608 2025-08-12,07:01:27.000,224,10968381,12845,0,1754982086,13000.243280489995,68.97778092000226,53348.61538032001 2025-08-12,07:01:28.000,224,10968433,12885,0,1754982087,13000.283698349995,68.99892831000034,53348.5734576 2025-08-12,07:01:29.000,224,10968399,12885,0,1754982088,13000.31064358999,69.04122309000377,53348.664290160006 2025-08-12,07:01:30.000,224,10968384,12885,0,1754982089,13000.3173799,69.04827222000313,53348.61538032001 2025-08-12,07:01:31.000,224,10968408,12885,0,1754982090,13000.35106144999,69.07646874000056,53348.6083932 2025-08-12,07:01:32.000,224,10968417,13085,0,1754982091,13000.35779776,69.09056699999928,53348.6083932 2025-08-12,07:01:33.000,224,10968388,12765,0,1754982092,13000.33085251999,69.104665259998,53348.60140608 2025-08-12,07:01:34.000,224,10968443,13045,0,1754982093,13000.384742999995,69.15400917000079,53348.63634168001 2025-08-12,07:01:35.000,224,10968416,12685,0,1754982094,13000.425160859995,69.118763520004,53348.56647048001 2025-08-12,07:01:36.000,224,10968410,12965,0,1754982095,13000.43189716999,69.104665259998,53348.5734576 2025-08-12,07:01:37.000,224,10968431,13125,0,1754982096,13000.43863348,69.18220568999823,53348.65031592 2025-08-12,07:01:38.000,224,10968397,13045,0,1754982097,13000.465578719995,69.16810742999951,53348.62935456 2025-08-12,07:01:39.000,224,10968424,12925,0,1754982098,13000.5194692,69.21040221000294,53348.62935456 2025-08-12,07:01:40.000,224,10968437,13285,0,1754982099,13000.505996579996,69.2526969899991,53348.68525152001 2025-08-12,07:01:51.000,224,10968424,12845,0,1754982110,13000.869757319997,69.37253220000275,53348.87390376001 2025-08-12,07:01:52.000,224,10968469,12965,0,1754982111,13000.903438870002,69.42187610999827,53348.85294240001 2025-08-12,07:01:53.000,224,10968457,12925,0,1754982112,13000.923647800002,69.47122002000106,53348.89486512 2025-08-12,07:01:54.000,224,10968428,12885,0,1754982113,13000.957329349993,69.45007263000298,53348.880890880006 2025-08-12,07:01:55.000,224,10968407,12925,0,1754982114,13000.984274590002,69.48531827999977,53348.887878 2025-08-12,07:01:56.000,224,10968439,13005,0,1754982115,13000.964065660002,69.51351480000449,53348.93678784 2025-08-12,07:01:57.000,224,10968385,12765,0,1754982116,13000.997747209993,69.54171132000192,53348.9577492 2025-08-12,07:01:58.000,224,10968448,12805,0,1754982117,13001.011219829998,69.5276130600032,53348.91582648 2025-08-12,07:01:59.000,224,10968402,12845,0,1754982118,13001.038165069993,69.51351480000449,53348.93678784 2025-08-12,07:02:00.000,224,10968443,12965,0,1754982119,13001.065110310003,69.52056393000385,53348.93678784 2025-08-12,07:02:01.000,224,10968384,13285,0,1754982120,13001.085319239988,69.57695696999872,53348.978710560004 2025-08-12,07:02:02.000,224,10968387,13285,0,1754982121,13001.078582929993,69.56990783999936,53349.027620400004 2025-08-12,07:02:03.000,224,10968423,13085,0,1754982122,13001.125737099988,69.61220262000279,53349.02063328001 2025-08-12,07:02:04.000,224,10968401,12805,0,1754982123,13001.125737099988,69.64039914000023,53349.04159464001 2025-08-12,07:02:05.000,224,10968438,12765,0,1754982124,13001.132473409998,69.64039914000023,53349.03460752 2025-08-12,07:02:06.000,224,10968413,12925,0,1754982125,13001.125737099988,69.66859565999766,53349.05556888 2025-08-12,07:02:07.000,224,10968447,12885,0,1754982126,13001.159418649993,69.64744826999959,53349.06954312001 2025-08-12,07:02:08.000,224,10968417,12965,0,1754982127,13001.159418649993,69.69679218000238,53349.11146584 2025-08-12,07:02:09.000,224,10968386,12965,0,1754982128,13001.172891269998,69.71793957000045,53349.10447872 2025-08-12,07:02:10.000,224,10968415,12765,0,1754982129,13001.199836509993,69.72498869999981,53349.17434992 2025-08-12,07:02:11.000,224,10968436,12925,0,1754982130,13001.213309129998,69.7743326100026,53349.167362800006 2025-08-12,07:02:12.000,224,10968397,13085,0,1754982131,13001.220045439994,69.74613608999789,53349.2022984 2025-08-12,07:02:13.000,224,10968388,13085,0,1754982132,13001.213309129998,69.7743326100026,53349.2022984 2025-08-12,07:02:14.000,224,10968420,12925,0,1754982133,13001.220045439994,69.78843087000132,53349.24422112 2025-08-12,07:02:15.000,224,10968440,12805,0,1754982134,13001.233518059998,69.80252913000004,53349.216272640006 2025-08-12,07:02:16.000,224,10968439,12765,0,1754982135,13001.213309129998,69.78843087000132,53349.23024688 2025-08-12,07:02:17.000,224,10968424,12845,0,1754982136,13001.186363889989,69.80252913000004,53349.27915672 2025-08-12,07:02:18.000,224,10968425,12605,0,1754982137,13001.206572819989,69.83072565000475,53349.2721696 2025-08-12,07:02:19.000,224,10968385,12765,0,1754982138,13001.199836509993,69.8095782599994,53349.25120824 2025-08-12,07:02:20.000,224,10968411,12805,0,1754982139,13001.159418649993,69.83777478000411,53349.22325976 2025-08-12,07:02:21.000,224,10968403,13045,0,1754982140,13001.179627579993,69.86597130000155,53349.23024688 2025-08-12,07:02:22.000,224,10968375,12965,0,1754982141,13001.193100199998,69.83777478000411,53349.28614384001 2025-08-12,07:02:23.000,224,10968454,12885,0,1754982142,13001.145946029988,69.82367651999812,53349.32107944 2025-08-12,07:02:24.000,224,10968413,12845,0,1754982143,13001.172891269998,69.83072565000475,53349.3420408 2025-08-12,07:02:25.000,224,10968395,13085,0,1754982144,13001.132473409998,69.84482391000347,53349.3420408 2025-08-12,07:02:26.000,224,10968469,13125,0,1754982145,13001.139209719993,69.84482391000347,53349.30710520001 2025-08-12,07:02:27.000,224,10968389,12965,0,1754982146,13001.132473409998,69.85892217000219,53349.335053680006 2025-08-12,07:02:28.000,224,10968371,13005,0,1754982147,13001.112264479998,69.85187304000283,53349.34902792 2025-08-12,07:02:29.000,224,10968402,12885,0,1754982148,13001.071846619998,69.86597130000155,53349.28614384001 2025-08-12,07:02:30.000,224,10968445,13125,0,1754982149,13001.058373999993,69.85892217000219,53349.34902792 2025-08-12,07:02:31.000,224,10968364,12885,0,1754982150,13001.038165069993,69.85892217000219,53349.32107944 2025-08-12,07:02:32.000,224,10968409,12725,0,1754982151,13001.078582929993,69.82367651999812,53349.34902792 2025-08-12,07:02:33.000,224,10968422,13045,0,1754982152,13001.044901380003,69.86597130000155,53349.3420408 2025-08-12,07:02:34.000,224,10968392,13285,0,1754982153,13001.031428759998,69.88711868999962,53349.34902792 2025-08-12,07:02:35.000,224,10968432,13125,0,1754982154,13001.011219829998,69.91531521000434,53349.32806656001 2025-08-12,07:02:36.000,224,10968410,12685,0,1754982155,13000.997747209993,69.90121694999834,53349.32806656001 2025-08-12,07:02:37.000,224,10968424,12965,0,1754982156,13000.964065660002,69.88711868999962,53349.37697640001 2025-08-12,07:02:38.000,224,10968437,13005,0,1754982157,13000.970801969997,69.89416781999898,53349.36998928 2025-08-12,07:02:39.000,224,10968360,13045,0,1754982158,13000.964065660002,69.90121694999834,53349.36998928 2025-08-12,07:02:40.000,224,10968462,13045,0,1754982159,13000.997747209993,69.90121694999834,53349.432873360005 2025-08-12,07:02:41.000,224,10968429,12765,0,1754982160,13000.991010899997,69.89416781999898,53349.383963520006 2025-08-12,07:02:42.000,224,10968385,12885,0,1754982161,13000.943856730002,69.90121694999834,53349.411912 2025-08-12,07:02:43.000,224,10968410,12965,0,1754982162,13000.930384109997,69.89416781999898,53349.45383472001 2025-08-12,07:02:44.000,224,10968414,12805,0,1754982163,13000.910175179997,69.88006956000027,53349.37697640001 2025-08-12,07:02:45.000,224,10968422,12805,0,1754982164,13000.930384109997,69.94351173000177,53349.383963520006 2025-08-12,07:02:46.000,224,10968371,12765,0,1754982165,13000.903438870002,69.89416781999898,53349.45383472001 2025-08-12,07:02:47.000,224,10968413,12885,0,1754982166,13000.869757319997,69.96465911999985,53349.41889912 2025-08-12,07:02:48.000,224,10968419,12965,0,1754982167,13000.889966249997,69.93646260000241,53349.42588624001 2025-08-12,07:02:49.000,224,10968426,12965,0,1754982168,13000.916911489992,69.9223643400037,53349.46082184 2025-08-12,07:02:50.000,224,10968450,12965,0,1754982169,13000.957329349993,69.88006956000027,53349.40492488001 2025-08-12,07:02:51.000,224,10968445,12965,0,1754982170,13000.943856730002,69.91531521000434,53349.45383472001 2025-08-12,07:02:52.000,224,10968396,12845,0,1754982171,13001.011219829998,69.91531521000434,53349.411912 2025-08-12,07:02:53.000,224,10968409,13125,0,1754982172,13001.017956139993,69.93646260000241,53349.432873360005 2025-08-12,07:02:54.000,224,10968417,13045,0,1754982173,13001.024692450002,69.95760999000049,53349.48877032 2025-08-12,07:02:55.000,224,10968404,13085,0,1754982174,13001.044901380003,69.95760999000049,53349.48877032 2025-08-12,07:02:56.000,224,10968397,12925,0,1754982175,13001.085319239988,69.96465911999985,53349.5167188 2025-08-12,07:02:57.000,224,10968427,12845,0,1754982176,13001.125737099988,69.95760999000049,53349.551654400006 2025-08-12,07:02:58.000,224,10968436,13045,0,1754982177,13001.125737099988,69.95760999000049,53349.551654400006 2025-08-12,07:02:59.000,224,10968382,12765,0,1754982178,13001.105528169988,69.95056086000113,53349.55864152 2025-08-12,07:03:00.000,224,10968427,12805,0,1754982179,13001.112264479998,69.94351173000177,53349.502744560006 2025-08-12,07:03:01.000,224,10968453,12725,0,1754982180,13001.112264479998,69.93646260000241,53349.5167188 2025-08-12,07:03:02.000,224,10968421,12965,0,1754982181,13001.166154959988,69.92941347000306,53349.600564240005 2025-08-12,07:03:03.000,224,10968435,13045,0,1754982182,13001.152682339998,69.96465911999985,53349.600564240005 2025-08-12,07:03:04.000,224,10968419,13045,0,1754982183,13001.179627579993,69.95056086000113,53349.61453848 2025-08-12,07:03:05.000,224,10968442,12845,0,1754982184,13001.172891269998,69.92941347000306,53349.58659 2025-08-12,07:03:06.000,224,10968431,12925,0,1754982185,13001.199836509993,69.93646260000241,53349.59357712001 2025-08-12,07:03:07.000,224,10968394,12805,0,1754982186,13001.233518059998,69.95760999000049,53349.670435440006 2025-08-12,07:03:08.000,224,10968444,12965,0,1754982187,13001.260463299994,69.9223643400037,53349.62851272 2025-08-12,07:03:09.000,224,10968460,13285,0,1754982188,13001.294144849999,69.93646260000241,53349.61453848 2025-08-12,07:03:10.000,224,10968414,12885,0,1754982189,13001.294144849999,69.9223643400037,53349.61453848 2025-08-12,07:03:11.000,224,10968429,12925,0,1754982190,13001.321090089994,69.95760999000049,53349.649474080004 2025-08-12,07:03:12.000,224,10968419,12845,0,1754982191,13001.300881159994,69.93646260000241,53349.670435440006 2025-08-12,07:03:13.000,224,10968429,13005,0,1754982192,13001.280672229994,69.91531521000434,53349.63549984 2025-08-12,07:03:14.000,224,10968465,12925,0,1754982193,13001.280672229994,69.90121694999834,53349.62851272 2025-08-12,07:03:15.000,224,10968480,13085,0,1754982194,13001.267199609989,69.8730204300009,53349.66344832001 2025-08-12,07:03:16.000,224,10968442,12965,0,1754982195,13001.240254369994,69.85187304000283,53349.69139680001 2025-08-12,07:03:17.000,224,10968414,12965,0,1754982196,13001.240254369994,69.85187304000283,53349.64248696001 2025-08-12,07:03:18.000,224,10968418,12725,0,1754982197,13001.186363889989,69.83072565000475,53349.66344832001 2025-08-12,07:03:19.000,224,10968452,12685,0,1754982198,13001.226781749989,69.8095782599994,53349.70537104 2025-08-12,07:03:20.000,224,10968437,13245,0,1754982199,13001.226781749989,69.8095782599994,53349.670435440006 2025-08-12,07:03:21.000,224,10968421,13005,0,1754982200,13001.179627579993,69.84482391000347,53349.68440968 2025-08-12,07:03:22.000,224,10968451,13005,0,1754982201,13001.213309129998,69.78843087000132,53349.71235816001 2025-08-12,07:03:23.000,224,10968450,12725,0,1754982202,13001.199836509993,69.76728348000324,53349.77524224 2025-08-12,07:03:24.000,224,10968420,12885,0,1754982203,13001.213309129998,69.74613608999789,53349.7263324 2025-08-12,07:03:25.000,224,10968463,12925,0,1754982204,13001.220045439994,69.76023435000388,53349.7962036 2025-08-12,07:03:26.000,224,10968425,12885,0,1754982205,13001.226781749989,69.73203782999917,53349.73331952 2025-08-12,07:03:27.000,224,10968464,12965,0,1754982206,13001.240254369994,69.73908695999853,53349.74729376 2025-08-12,07:03:28.000,224,10968412,12645,0,1754982207,13001.253726989999,69.7743326100026,53349.75428088 2025-08-12,07:03:29.000,224,10968454,12805,0,1754982208,13001.267199609989,69.73203782999917,53349.81017784001 2025-08-12,07:03:30.000,224,10968454,12765,0,1754982209,13001.213309129998,69.7108904400011,53349.77524224 2025-08-12,07:03:31.000,224,10968456,12925,0,1754982210,13001.220045439994,69.6756447900043,53349.74729376 2025-08-12,07:03:32.000,224,10968418,12765,0,1754982211,13001.246990679989,69.70384131000174,53349.77524224 2025-08-12,07:03:33.000,224,10968451,12765,0,1754982212,13001.273935919999,69.69679218000238,53349.78921648001 2025-08-12,07:03:34.000,224,10968427,12765,0,1754982213,13001.267199609989,69.68269392000366,53349.78222936 2025-08-12,07:03:35.000,224,10968403,13285,0,1754982214,13001.267199609989,69.66859565999766,53349.76126800001 2025-08-12,07:03:36.000,224,10968382,13205,0,1754982215,13001.246990679989,69.66859565999766,53349.78921648001 2025-08-12,07:03:37.000,224,10968430,12885,0,1754982216,13001.273935919999,69.65449739999895,53349.78921648001 2025-08-12,07:03:38.000,224,10968421,12805,0,1754982217,13001.253726989999,69.59810436000407,53349.82415208 2025-08-12,07:03:39.000,224,10968469,12805,0,1754982218,13001.206572819989,69.60515349000343,53349.817164960004 2025-08-12,07:03:40.000,224,10968382,12685,0,1754982219,13001.159418649993,69.56285871,53349.768255120005 2025-08-12,07:03:41.000,224,10968434,12885,0,1754982220,13001.166154959988,69.57695696999872,53349.84511344 2025-08-12,07:03:42.000,224,10968444,13005,0,1754982221,13001.132473409998,69.54876045000128,53349.85210056 2025-08-12,07:03:43.000,224,10968448,12925,0,1754982222,13001.132473409998,69.54171132000192,53349.85908768001 2025-08-12,07:03:44.000,224,10968441,12925,0,1754982223,13001.098791859993,69.57695696999872,53349.85908768001 2025-08-12,07:03:45.000,224,10968425,12885,0,1754982224,13001.092055549998,69.49941653999849,53349.83113920001 2025-08-12,07:03:46.000,224,10968439,13165,0,1754982225,13001.132473409998,69.51351480000449,53349.89402328 2025-08-12,07:03:47.000,224,10968474,12885,0,1754982226,13001.078582929993,69.52056393000385,53349.91498464 2025-08-12,07:03:48.000,224,10968437,13085,0,1754982227,13001.092055549998,69.47826915000041,53349.87306192 2025-08-12,07:03:49.000,224,10968434,12965,0,1754982228,13001.071846619998,69.45712176000234,53349.90799752001 2025-08-12,07:03:50.000,224,10968396,13005,0,1754982229,13001.065110310003,69.49236740999913,53349.85210056 2025-08-12,07:03:51.000,224,10968406,13125,0,1754982230,13001.044901380003,69.45712176000234,53349.866074800004 2025-08-12,07:03:52.000,224,10968455,12845,0,1754982231,13001.065110310003,69.49941653999849,53349.887036160006 2025-08-12,07:03:53.000,224,10968420,13005,0,1754982232,13001.071846619998,69.50646566999785,53349.9010104 2025-08-12,07:03:54.000,224,10968439,12845,0,1754982233,13001.031428759998,69.45712176000234,53349.866074800004 2025-08-12,07:03:55.000,224,10968450,13045,0,1754982234,13001.024692450002,69.4641708900017,53349.887036160006 2025-08-12,07:03:56.000,224,10968428,12925,0,1754982235,13000.997747209993,69.40777784999955,53349.887036160006 2025-08-12,07:03:57.000,224,10968471,12845,0,1754982236,13001.038165069993,69.45007263000298,53349.92895888001 2025-08-12,07:03:58.000,224,10968502,13285,0,1754982237,13001.031428759998,69.38663046000147,53349.92895888001 2025-08-12,07:03:59.000,224,10968439,12925,0,1754982238,13001.024692450002,69.39367959000083,53349.90799752001 2025-08-12,07:04:00.000,224,10968416,12565,0,1754982239,13001.024692450002,69.37958133000211,53349.887036160006 2025-08-12,07:04:01.000,224,10968419,12845,0,1754982240,13001.038165069993,69.36548307000339,53349.94293312 2025-08-12,07:04:02.000,224,10968492,13125,0,1754982241,13001.078582929993,69.36548307000339,53349.95690736001 2025-08-12,07:04:03.000,224,10968416,12845,0,1754982242,13001.105528169988,69.37253220000275,53349.94992024 2025-08-12,07:04:04.000,224,10968421,12965,0,1754982243,13001.038165069993,69.39367959000083,53349.92895888001 2025-08-12,07:04:05.000,224,10968438,12685,0,1754982244,13001.071846619998,69.4289252400049,53349.89402328 2025-08-12,07:04:06.000,224,10968444,12845,0,1754982245,13001.078582929993,69.45712176000234,53349.92895888001 2025-08-12,07:04:07.000,224,10968428,12805,0,1754982246,13001.078582929993,69.37253220000275,53349.935946000005 2025-08-12,07:04:08.000,224,10968419,13125,0,1754982247,13001.071846619998,69.37958133000211,53349.984855840004 2025-08-12,07:04:09.000,224,10968428,12885,0,1754982248,13001.092055549998,69.36548307000339,53349.99184296 2025-08-12,07:04:10.000,224,10968429,12725,0,1754982249,13001.098791859993,69.37958133000211,53350.005817200006 2025-08-12,07:04:11.000,224,10968419,12965,0,1754982250,13001.092055549998,69.35138481000467,53350.04773992001 2025-08-12,07:04:12.000,224,10968427,12885,0,1754982251,13001.058373999993,69.37958133000211,53350.04773992001 2025-08-12,07:04:13.000,224,10968429,13085,0,1754982252,13001.058373999993,69.35843394000403,53350.033765680004 2025-08-12,07:04:14.000,224,10968459,12885,0,1754982253,13001.024692450002,69.29499177000253,53350.06171416 2025-08-12,07:04:15.000,224,10968439,12845,0,1754982254,13001.031428759998,69.28794264000317,53350.06171416 2025-08-12,07:04:16.000,224,10968422,13165,0,1754982255,13000.997747209993,69.27384438000445,53350.08267552 2025-08-12,07:04:17.000,224,10968432,12885,0,1754982256,13000.970801969997,69.24564785999974,53350.01280432 2025-08-12,07:04:18.000,224,10968434,12845,0,1754982257,13000.916911489992,69.2174513400023,53350.005817200006 2025-08-12,07:04:19.000,224,10968405,12725,0,1754982258,13000.930384109997,69.21040221000294,53350.01979144 2025-08-12,07:04:20.000,224,10968443,12845,0,1754982259,13000.903438870002,69.18220568999823,53349.99883008001 2025-08-12,07:04:21.000,224,10968396,12965,0,1754982260,13000.937120419992,69.13286178000271,53350.0407528 2025-08-12,07:04:22.000,224,10968421,13125,0,1754982261,13000.910175179997,69.13286178000271,53350.06870128 2025-08-12,07:04:23.000,224,10968444,12845,0,1754982262,13000.856284699992,69.09761612999864,53349.97786872001 2025-08-12,07:04:24.000,224,10968437,12885,0,1754982263,13000.856284699992,69.09056699999928,53350.02677856001 2025-08-12,07:04:25.000,224,10968419,12725,0,1754982264,13000.836075769992,69.09056699999928,53350.02677856001 2025-08-12,07:04:26.000,224,10968410,12765,0,1754982265,13000.822603150002,69.06237048000185,53349.99883008001 2025-08-12,07:04:27.000,224,10968389,12765,0,1754982266,13000.768712669997,69.01302656999906,53350.01979144 2025-08-12,07:04:28.000,224,10968455,12925,0,1754982267,13000.788921599997,69.04122309000377,53350.01280432 2025-08-12,07:04:29.000,224,10968369,12965,0,1754982268,13000.782185290002,68.99187918000098,53350.054727040006 2025-08-12,07:04:30.000,224,10968414,12965,0,1754982269,13000.775448979992,68.97778092000226,53349.984855840004 2025-08-12,07:04:31.000,224,10968446,12805,0,1754982270,13000.755240049992,68.93548613999883,53350.06870128 2025-08-12,07:04:32.000,224,10968440,12845,0,1754982271,13000.755240049992,68.93548613999883,53350.04773992001 2025-08-12,07:04:33.000,224,10968412,12885,0,1754982272,13000.735031119992,68.92843700999947,53349.99883008001 2025-08-12,07:04:34.000,224,10968432,12765,0,1754982273,13000.708085879996,68.89319136000267,53350.01280432 2025-08-12,07:04:35.000,224,10968422,12845,0,1754982274,13000.721558500001,68.87909310000396,53349.96389448 2025-08-12,07:04:36.000,224,10968456,12885,0,1754982275,13000.735031119992,68.88614223000332,53349.97786872001 2025-08-12,07:04:37.000,224,10968413,12885,0,1754982276,13000.755240049992,68.84384744999988,53349.99883008001 2025-08-12,07:04:38.000,224,10968424,12685,0,1754982277,13000.728294809996,68.84384744999988,53349.99883008001 2025-08-12,07:04:39.000,224,10968372,12965,0,1754982278,13000.748503739997,68.80860180000309,53349.99184296 2025-08-12,07:04:40.000,224,10968471,12885,0,1754982279,13000.667668019996,68.82270006000181,53349.99184296 2025-08-12,07:04:41.000,224,10968425,12845,0,1754982280,13000.701349570001,68.78040527999838,53350.054727040006 2025-08-12,07:04:42.000,224,10968479,12965,0,1754982281,13000.640722780001,68.7592578900003,53350.0407528 2025-08-12,07:04:43.000,224,10968429,13005,0,1754982282,13000.627250159996,68.77335614999902,53349.97786872001 2025-08-12,07:04:44.000,224,10968457,12965,0,1754982283,13000.60030492,68.75220876000094,53349.984855840004 2025-08-12,07:04:45.000,224,10968467,13045,0,1754982284,13000.586832299996,68.70991398000479,53349.99883008001 2025-08-12,07:04:46.000,224,10968469,12725,0,1754982285,13000.586832299996,68.71696311000414,53350.01979144 2025-08-12,07:04:47.000,224,10968390,12845,0,1754982286,13000.60030492,68.660570070002,53350.033765680004 2025-08-12,07:04:48.000,224,10968399,12965,0,1754982287,13000.613777539991,68.64647181000328,53350.005817200006 2025-08-12,07:04:49.000,224,10968464,12805,0,1754982288,13000.633986469991,68.65352094000264,53349.984855840004 2025-08-12,07:04:50.000,224,10968414,12845,0,1754982289,13000.660931710001,68.63237355000456,53349.99883008001 2025-08-12,07:04:51.000,224,10968416,12685,0,1754982290,13000.627250159996,68.63942268000392,53349.984855840004 2025-08-12,07:04:52.000,224,10968427,12965,0,1754982291,13000.654195399991,68.60417702999985,53350.005817200006 2025-08-12,07:04:53.000,224,10968407,13085,0,1754982292,13000.640722780001,68.59712790000049,53350.005817200006 2025-08-12,07:04:54.000,224,10968450,12925,0,1754982293,13000.613777539991,68.56893138000305,53349.96389448 2025-08-12,07:04:55.000,224,10968430,12925,0,1754982294,13000.654195399991,68.56893138000305,53349.99184296 2025-08-12,07:04:56.000,224,10968388,12845,0,1754982295,13000.660931710001,68.55483312000433,53349.99883008001 2025-08-12,07:04:57.000,224,10968392,13085,0,1754982296,13000.667668019996,68.5125383400009,53349.99184296 2025-08-12,07:04:58.000,224,10968425,12925,0,1754982297,13000.701349570001,68.48434182000346,53350.01979144 2025-08-12,07:04:59.000,224,10968430,13165,0,1754982298,13000.721558500001,68.49139095000282,53349.99184296 2025-08-12,07:05:00.000,224,10968397,13165,0,1754982299,13000.741767430001,68.4772926900041,53350.033765680004 2025-08-12,07:05:01.000,224,10968399,12925,0,1754982300,13000.768712669997,68.4490961699994,53350.01979144 2025-08-12,07:05:02.000,224,10968403,13125,0,1754982301,13000.761976360001,68.4490961699994,53350.07568840001 2025-08-12,07:05:03.000,224,10968418,12805,0,1754982302,13000.795657909992,68.42794878000132,53350.02677856001 2025-08-12,07:05:04.000,224,10968413,12965,0,1754982303,13000.775448979992,68.42089965000196,53350.06171416 2025-08-12,07:05:05.000,224,10968393,12885,0,1754982304,13000.815866839992,68.39975226000388,53350.06870128 2025-08-12,07:05:06.000,224,10968427,12725,0,1754982305,13000.809130529997,68.37860486999853,53350.14555960001 2025-08-12,07:05:07.000,224,10968380,12765,0,1754982306,13000.809130529997,68.37860486999853,53350.08267552 2025-08-12,07:05:08.000,224,10968421,12725,0,1754982307,13000.836075769992,68.3151627000043,53350.13857248 2025-08-12,07:05:09.000,224,10968415,12885,0,1754982308,13000.802394220002,68.32221183000365,53350.09664976001 2025-08-12,07:05:10.000,224,10968401,13005,0,1754982309,13000.842812080002,68.28696617999958,53350.13158536 2025-08-12,07:05:11.000,224,10968373,12965,0,1754982310,13000.863021010002,68.27991705000022,53350.12459824001 2025-08-12,07:05:12.000,224,10968383,12925,0,1754982311,13000.863021010002,68.24467140000343,53350.12459824001 2025-08-12,07:05:13.000,224,10968409,12965,0,1754982312,13000.883229940002,68.3010644399983,53350.09664976001 2025-08-12,07:05:14.000,224,10968415,12925,0,1754982313,13000.883229940002,68.23057314000471,53350.13158536 2025-08-12,07:05:15.000,224,10968408,13085,0,1754982314,13000.910175179997,68.20942574999935,53350.14555960001 2025-08-12,07:05:16.000,224,10968411,12805,0,1754982315,13000.903438870002,68.22352400999807,53350.173508080006 2025-08-12,07:05:17.000,224,10968445,13125,0,1754982316,13000.910175179997,68.18827836000128,53350.18748232 2025-08-12,07:05:18.000,224,10968427,12965,0,1754982317,13000.916911489992,68.17418010000256,53350.16652096001 2025-08-12,07:05:19.000,224,10968389,12925,0,1754982318,13000.910175179997,68.18122923000192,53350.1804952 2025-08-12,07:05:20.000,224,10968456,12805,0,1754982319,13000.923647800002,68.16008184000384,53350.22940504 2025-08-12,07:05:21.000,224,10968374,12765,0,1754982320,13000.957329349993,68.16008184000384,53350.24337928001 2025-08-12,07:05:22.000,224,10968428,12925,0,1754982321,13000.977538279993,68.13893444999849,53350.285302 2025-08-12,07:05:23.000,224,10968386,12845,0,1754982322,13000.970801969997,68.11073793000105,53350.23639216 2025-08-12,07:05:24.000,224,10968448,13085,0,1754982323,13000.977538279993,68.10368880000169,53350.285302 2025-08-12,07:05:25.000,224,10968394,12765,0,1754982324,13000.964065660002,68.13893444999849,53350.320237600004 2025-08-12,07:05:26.000,224,10968360,12765,0,1754982325,13000.977538279993,68.11073793000105,53350.29927624 2025-08-12,07:05:27.000,224,10968392,12845,0,1754982326,13000.970801969997,68.13188531999913,53350.3551732 2025-08-12,07:05:28.000,224,10968370,12765,0,1754982327,13000.957329349993,68.11073793000105,53350.32722472 2025-08-12,07:05:29.000,224,10968445,12805,0,1754982328,13000.964065660002,68.09663967000233,53350.38312168001 2025-08-12,07:05:30.000,224,10968419,12885,0,1754982329,13000.997747209993,68.07549228000426,53350.320237600004 2025-08-12,07:05:31.000,224,10968386,12805,0,1754982330,13000.997747209993,68.08959054000297,53350.34818608 2025-08-12,07:05:32.000,224,10968416,12605,0,1754982331,13000.991010899997,68.07549228000426,53350.34818608 2025-08-12,07:05:33.000,224,10968412,12965,0,1754982332,13000.970801969997,68.07549228000426,53350.43203152001 2025-08-12,07:05:34.000,224,10968400,12885,0,1754982333,13001.011219829998,68.04024663000018,53350.4250444 2025-08-12,07:05:35.000,224,10968396,12965,0,1754982334,13001.011219829998,68.02614837000147,53350.43203152001 2025-08-12,07:05:36.000,224,10968414,13125,0,1754982335,13001.031428759998,68.03319750000082,53350.48094136001 2025-08-12,07:05:37.000,224,10968449,12645,0,1754982336,13000.977538279993,68.02614837000147,53350.48094136001 2025-08-12,07:05:38.000,224,10968381,13125,0,1754982337,13000.977538279993,67.97680445999868,53350.51587696 2025-08-12,07:05:39.000,224,10968380,12965,0,1754982338,13000.977538279993,67.94860794000124,53350.487928480004 2025-08-12,07:05:40.000,224,10968373,12925,0,1754982339,13000.991010899997,67.94860794000124,53350.47395424 2025-08-12,07:05:41.000,224,10968403,12925,0,1754982340,13001.004483520002,67.91336229000444,53350.536838320004 2025-08-12,07:05:42.000,224,10968366,12885,0,1754982341,13001.004483520002,67.90631315999781,53350.536838320004 2025-08-12,07:05:43.000,224,10968401,13005,0,1754982342,13000.997747209993,67.9204114200038,53350.54382544 2025-08-12,07:05:44.000,224,10968419,12965,0,1754982343,13001.058373999993,67.90631315999781,53350.58574816 2025-08-12,07:05:45.000,224,10968404,13005,0,1754982344,13001.044901380003,67.89926402999845,53350.64164512 2025-08-12,07:05:46.000,224,10968389,12765,0,1754982345,13001.004483520002,67.88516576999973,53350.62767088001 2025-08-12,07:05:47.000,224,10968384,12845,0,1754982346,13001.011219829998,67.87811664000037,53350.58574816 2025-08-12,07:05:48.000,224,10968392,12965,0,1754982347,13000.984274590002,67.86401838000165,53350.64164512 2025-08-12,07:05:49.000,224,10968404,12965,0,1754982348,13001.004483520002,67.83582186000422,53350.66959360001 2025-08-12,07:05:50.000,224,10968396,13045,0,1754982349,13000.991010899997,67.83582186000422,53350.66959360001 2025-08-12,07:05:51.000,224,10968429,12925,0,1754982350,13000.991010899997,67.81467446999886,53350.676580720006 2025-08-12,07:05:52.000,224,10968443,13005,0,1754982351,13001.011219829998,67.78647795000143,53350.725490560006 2025-08-12,07:05:53.000,224,10968387,13005,0,1754982352,13000.977538279993,67.80057621000014,53350.69055496 2025-08-12,07:05:54.000,224,10968399,13085,0,1754982353,13001.011219829998,67.76533056000335,53350.73247768 2025-08-12,07:05:55.000,224,10968401,12885,0,1754982354,13001.044901380003,67.77942882000207,53350.774400400005 2025-08-12,07:05:56.000,224,10968385,13005,0,1754982355,13000.991010899997,67.744183169998,53350.78138752 2025-08-12,07:05:57.000,224,10968360,12685,0,1754982356,13001.024692450002,67.79352708000079,53350.774400400005 2025-08-12,07:05:58.000,224,10968385,12885,0,1754982357,13001.085319239988,67.79352708000079,53350.78837464 2025-08-12,07:05:59.000,224,10968386,12885,0,1754982358,13001.051637689998,67.80057621000014,53350.75343904 2025-08-12,07:06:00.000,224,10968341,12925,0,1754982359,13001.038165069993,67.78647795000143,53350.774400400005 2025-08-12,07:06:01.000,224,10968395,13005,0,1754982360,13001.065110310003,67.76533056000335,53350.844271600006 2025-08-12,07:06:02.000,224,10968375,12885,0,1754982361,13001.085319239988,67.76533056000335,53350.80234888 2025-08-12,07:06:03.000,224,10968468,13245,0,1754982362,13001.098791859993,67.73008490999928,53350.85824584 2025-08-12,07:06:04.000,224,10968384,12765,0,1754982363,13001.092055549998,67.744183169998,53350.83728448001 2025-08-12,07:06:05.000,224,10968390,12805,0,1754982364,13001.105528169988,67.7089375200012,53350.83728448001 2025-08-12,07:06:06.000,224,10968402,12925,0,1754982365,13001.119000789993,67.6736918700044,53350.893181440006 2025-08-12,07:06:07.000,224,10968366,12965,0,1754982366,13001.119000789993,67.70188839000184,53350.88619432001 2025-08-12,07:06:08.000,224,10968387,12685,0,1754982367,13001.105528169988,67.70188839000184,53350.93510416001 2025-08-12,07:06:09.000,224,10968397,12965,0,1754982368,13001.119000789993,67.70188839000184,53350.93510416001 2025-08-12,07:06:10.000,224,10968378,12805,0,1754982369,13001.112264479998,67.70188839000184,53350.942091280005 2025-08-12,07:06:11.000,224,10968440,12845,0,1754982370,13001.092055549998,67.70188839000184,53350.90715568 2025-08-12,07:06:12.000,224,10968420,12965,0,1754982371,13001.085319239988,67.68779013000312,53350.93510416001 2025-08-12,07:06:13.000,224,10968442,12885,0,1754982372,13001.051637689998,67.69483926000248,53350.93510416001 2025-08-12,07:06:14.000,224,10968372,12805,0,1754982373,13001.031428759998,67.6736918700044,53350.97003976 2025-08-12,07:06:15.000,224,10968386,12645,0,1754982374,13001.024692450002,67.68779013000312,53350.9490784 2025-08-12,07:06:16.000,224,10968421,12965,0,1754982375,13000.984274590002,67.66664273999777,53350.98401400001 2025-08-12,07:06:17.000,224,10968417,13085,0,1754982376,13000.991010899997,67.68779013000312,53351.0189496 2025-08-12,07:06:18.000,224,10968394,12965,0,1754982377,13000.957329349993,67.6736918700044,53350.97003976 2025-08-12,07:06:19.000,224,10968402,12845,0,1754982378,13001.031428759998,67.68779013000312,53351.0189496 2025-08-12,07:06:20.000,224,10968362,12925,0,1754982379,13000.997747209993,67.69483926000248,53350.99798824 2025-08-12,07:06:21.000,224,10968420,13205,0,1754982380,13000.991010899997,67.65254447999905,53351.02593672 2025-08-12,07:06:22.000,224,10968415,13125,0,1754982381,13001.011219829998,67.6736918700044,53351.0189496 2025-08-12,07:06:23.000,224,10968415,12645,0,1754982382,13001.011219829998,67.65959360999841,53351.02593672 2025-08-12,07:06:24.000,224,10968402,12845,0,1754982383,13000.991010899997,67.63139709000097,53351.04689808 2025-08-12,07:06:25.000,224,10968400,13005,0,1754982384,13000.991010899997,67.65254447999905,53351.09580792 2025-08-12,07:06:26.000,224,10968352,12725,0,1754982385,13000.984274590002,67.64549534999969,53351.06785944 2025-08-12,07:06:27.000,224,10968406,12805,0,1754982386,13000.957329349993,67.68074100000376,53351.011962480006 2025-08-12,07:06:28.000,224,10968373,12965,0,1754982387,13000.950593039997,67.65254447999905,53351.07484656 2025-08-12,07:06:29.000,224,10968373,13125,0,1754982388,13000.943856730002,67.63844622000033,53351.06785944 2025-08-12,07:06:30.000,224,10968394,13045,0,1754982389,13000.903438870002,67.66664273999777,53351.09580792 2025-08-12,07:06:31.000,224,10968400,12885,0,1754982390,13000.842812080002,67.65254447999905,53351.04689808 2025-08-12,07:06:32.000,224,10968407,12965,0,1754982391,13000.802394220002,67.62434796000161,53351.03292384001 2025-08-12,07:06:33.000,224,10968368,12925,0,1754982392,13000.775448979992,67.58910231000482,53351.08183368001 2025-08-12,07:06:34.000,224,10968373,12765,0,1754982393,13000.788921599997,67.59615144000418,53351.109782160005 2025-08-12,07:06:35.000,224,10968374,12925,0,1754982394,13000.795657909992,67.58205317999818,53351.13773064 2025-08-12,07:06:36.000,224,10968396,13125,0,1754982395,13000.802394220002,67.58910231000482,53351.1237564 2025-08-12,07:06:37.000,224,10968393,12965,0,1754982396,13000.802394220002,67.58205317999818,53351.158692000005 2025-08-12,07:06:38.000,224,10968384,12765,0,1754982397,13000.809130529997,67.56795491999947,53351.1237564 2025-08-12,07:06:39.000,224,10968375,12965,0,1754982398,13000.775448979992,67.59615144000418,53351.158692000005 2025-08-12,07:06:40.000,224,10968435,13285,0,1754982399,13000.775448979992,67.57500404999882,53351.14471776 2025-08-12,07:06:41.000,224,10968444,13045,0,1754982400,13000.768712669997,67.5609057900001,53351.16567912 2025-08-12,07:06:42.000,224,10968413,12965,0,1754982401,13000.775448979992,67.5609057900001,53351.18664048 2025-08-12,07:06:43.000,224,10968360,12645,0,1754982402,13000.761976360001,67.53975840000203,53351.1936276 2025-08-12,07:06:44.000,224,10968397,12805,0,1754982403,13000.741767430001,67.55385666000075,53351.158692000005 2025-08-12,07:06:45.000,224,10968395,13005,0,1754982404,13000.768712669997,67.5609057900001,53351.20061472001 2025-08-12,07:06:46.000,224,10968425,12805,0,1754982405,13000.721558500001,67.53270927000267,53351.21458896 2025-08-12,07:06:47.000,224,10968395,12965,0,1754982406,13000.701349570001,67.50451274999796,53351.17266624001 2025-08-12,07:06:48.000,224,10968396,12845,0,1754982407,13000.748503739997,67.4974636199986,53351.207601840004 2025-08-12,07:06:49.000,224,10968416,12885,0,1754982408,13000.714822189992,67.46926710000116,53351.15170488001 2025-08-12,07:06:50.000,224,10968365,13365,0,1754982409,13000.721558500001,67.44811971000308,53351.179653360006 2025-08-12,07:06:51.000,224,10968418,12805,0,1754982410,13000.674404329991,67.43402145000437,53351.21458896 2025-08-12,07:06:52.000,224,10968411,12925,0,1754982411,13000.667668019996,67.39172667000093,53351.179653360006 2025-08-12,07:06:53.000,224,10968414,12805,0,1754982412,13000.728294809996,67.43402145000437,53351.207601840004 2025-08-12,07:06:54.000,224,10968446,13045,0,1754982413,13000.721558500001,67.41287405999901,53351.24253744 2025-08-12,07:06:55.000,224,10968392,12885,0,1754982414,13000.701349570001,67.42697231999773,53351.24952456001 2025-08-12,07:06:56.000,224,10968395,12765,0,1754982415,13000.728294809996,67.41287405999901,53351.29144728 2025-08-12,07:06:57.000,224,10968387,13205,0,1754982416,13000.708085879996,67.40582492999965,53351.25651168 2025-08-12,07:06:58.000,224,10968386,12965,0,1754982417,13000.694613259991,67.40582492999965,53351.207601840004 2025-08-12,07:06:59.000,224,10968415,12845,0,1754982418,13000.674404329991,67.3987758000003,53351.29843440001 2025-08-12,07:07:00.000,224,10968357,12965,0,1754982419,13000.647459089996,67.3635301500035,53351.2634988 2025-08-12,07:07:01.000,224,10968436,12765,0,1754982420,13000.627250159996,67.34238275999815,53351.31939576001 2025-08-12,07:07:02.000,224,10968420,12885,0,1754982421,13000.607041229996,67.29303885000263,53351.24952456001 2025-08-12,07:07:03.000,224,10968399,12885,0,1754982422,13000.627250159996,67.25779319999856,53351.347344240006 2025-08-12,07:07:04.000,224,10968379,12525,0,1754982423,13000.647459089996,67.2507440699992,53351.4032412 2025-08-12,07:07:05.000,224,10968392,12765,0,1754982424,13000.647459089996,67.22959668000112,53351.43118968 2025-08-12,07:07:06.000,224,10968374,13285,0,1754982425,13000.607041229996,67.24369493999984,53351.43118968 2025-08-12,07:07:07.000,224,10968442,12925,0,1754982426,13000.647459089996,67.22254755000176,53351.48708664001 2025-08-12,07:07:08.000,224,10968390,12965,0,1754982427,13000.62051385,67.20844929000305,53351.445163920005 2025-08-12,07:07:09.000,224,10968423,12885,0,1754982428,13000.667668019996,67.20844929000305,53351.48009952 2025-08-12,07:07:10.000,224,10968365,13125,0,1754982429,13000.654195399991,67.19435103000433,53351.445163920005 2025-08-12,07:07:11.000,224,10968440,13205,0,1754982430,13000.58009599,67.15910538000026,53351.48009952 2025-08-12,07:07:12.000,224,10968391,13005,0,1754982431,13000.62051385,67.1520562500009,53351.54997072 2025-08-12,07:07:13.000,224,10968381,12925,0,1754982432,13000.60030492,67.15910538000026,53351.53599648001 2025-08-12,07:07:14.000,224,10968416,13165,0,1754982433,13000.607041229996,67.13090886000282,53351.55695784001 2025-08-12,07:07:15.000,224,10968409,12925,0,1754982434,13000.647459089996,67.13090886000282,53351.53599648001 2025-08-12,07:07:16.000,224,10968390,12965,0,1754982435,13000.654195399991,67.10976147000474,53351.6477904 2025-08-12,07:07:17.000,224,10968424,12965,0,1754982436,13000.660931710001,67.1027123399981,53351.59888056 2025-08-12,07:07:18.000,224,10968386,12725,0,1754982437,13000.741767430001,67.08156495000003,53351.61984192 2025-08-12,07:07:19.000,224,10968375,12965,0,1754982438,13000.735031119992,67.09566320999875,53351.61984192 2025-08-12,07:07:20.000,224,10968391,12805,0,1754982439,13000.694613259991,67.09566320999875,53351.65477752001 2025-08-12,07:07:21.000,224,10968397,12765,0,1754982440,13000.735031119992,67.08861407999939,53351.7176616 2025-08-12,07:07:22.000,224,10968391,12925,0,1754982441,13000.721558500001,67.08861407999939,53351.7176616 2025-08-12,07:07:23.000,224,10968438,12805,0,1754982442,13000.721558500001,67.12385973000346,53351.731635840006 2025-08-12,07:07:24.000,224,10968382,12965,0,1754982443,13000.782185290002,67.13795799000218,53351.77355856001 2025-08-12,07:07:25.000,224,10968380,12605,0,1754982444,13000.728294809996,67.13795799000218,53351.75958432 2025-08-12,07:07:26.000,224,10968409,12805,0,1754982445,13000.735031119992,67.12385973000346,53351.7875328 2025-08-12,07:07:27.000,224,10968416,12725,0,1754982446,13000.721558500001,67.13090886000282,53351.82246840001 2025-08-12,07:07:28.000,224,10968389,12765,0,1754982447,13000.701349570001,67.13090886000282,53351.84342976001 2025-08-12,07:07:29.000,224,10968429,12765,0,1754982448,13000.714822189992,67.15910538000026,53351.83644264 2025-08-12,07:07:30.000,224,10968413,12885,0,1754982449,13000.681140640001,67.13090886000282,53351.899326720006 2025-08-12,07:07:31.000,224,10968410,13005,0,1754982450,13000.647459089996,67.13090886000282,53351.829455520005 2025-08-12,07:07:32.000,224,10968426,13045,0,1754982451,13000.62051385,67.06746669000131,53351.829455520005 2025-08-12,07:07:33.000,224,10968477,12765,0,1754982452,13000.627250159996,67.07451582000067,53351.94124944001 2025-08-12,07:07:34.000,224,10968445,13045,0,1754982453,13000.640722780001,67.07451582000067,53351.91330096 2025-08-12,07:07:35.000,224,10968386,12645,0,1754982454,13000.667668019996,67.08861407999939,53351.96919792001 2025-08-12,07:07:36.000,224,10968366,12925,0,1754982455,13000.640722780001,67.06041756000195,53352.01810776001 2025-08-12,07:07:37.000,224,10968450,12845,0,1754982456,13000.660931710001,67.03927017000387,53352.00413352 2025-08-12,07:07:38.000,224,10968416,12765,0,1754982457,13000.694613259991,67.03222104000452,53352.09496608 2025-08-12,07:07:39.000,224,10968458,12805,0,1754982458,13000.701349570001,67.06041756000195,53352.08099184 2025-08-12,07:07:40.000,224,10968457,13085,0,1754982459,13000.721558500001,67.1027123399981,53352.12291456 2025-08-12,07:07:41.000,224,10968463,12965,0,1754982460,13000.721558500001,67.08861407999939,53352.12291456 2025-08-12,07:07:42.000,224,10968435,12765,0,1754982461,13000.761976360001,67.08156495000003,53352.1718244 2025-08-12,07:07:43.000,224,10968387,12925,0,1754982462,13000.735031119992,67.05336843000259,53352.18579864001 2025-08-12,07:07:44.000,224,10968454,12765,0,1754982463,13000.782185290002,67.06041756000195,53352.234708480006 2025-08-12,07:07:45.000,224,10968444,12765,0,1754982464,13000.815866839992,67.05336843000259,53352.25566984001 2025-08-12,07:07:46.000,224,10968409,12965,0,1754982465,13000.809130529997,67.05336843000259,53352.27663120001 2025-08-12,07:07:47.000,224,10968425,12885,0,1754982466,13000.802394220002,67.0040245199998,53352.35348952001 2025-08-12,07:07:48.000,224,10968438,12885,0,1754982467,13000.822603150002,66.97582800000237,53352.332528160005 2025-08-12,07:07:49.000,224,10968441,12845,0,1754982468,13000.869757319997,66.97582800000237,53352.3115668 2025-08-12,07:07:50.000,224,10968434,12725,0,1754982469,13000.883229940002,66.99697539000044,53352.40938648 2025-08-12,07:07:51.000,224,10968430,12885,0,1754982470,13000.883229940002,67.02517190999788,53352.402399360006 2025-08-12,07:07:52.000,224,10968439,12805,0,1754982471,13000.910175179997,67.01812277999852,53352.381438000004 2025-08-12,07:07:53.000,224,10968448,12765,0,1754982472,13000.896702559992,66.98287713000173,53352.47227056001 2025-08-12,07:07:54.000,224,10968443,12885,0,1754982473,13000.916911489992,66.968778870003,53352.46528344 2025-08-12,07:07:55.000,224,10968390,12885,0,1754982474,13000.943856730002,66.96172974000365,53352.47925768 2025-08-12,07:07:56.000,224,10968440,12605,0,1754982475,13000.964065660002,66.96172974000365,53352.51419328001 2025-08-12,07:07:57.000,224,10968422,12805,0,1754982476,13001.011219829998,66.98992626000108,53352.53515464 2025-08-12,07:07:58.000,224,10968411,13205,0,1754982477,13001.024692450002,66.98287713000173,53352.58406448 2025-08-12,07:07:59.000,224,10968405,13125,0,1754982478,13001.071846619998,66.99697539000044,53352.63996144001 2025-08-12,07:08:00.000,224,10968413,13125,0,1754982479,13001.092055549998,67.01812277999852,53352.68188416001 2025-08-12,07:08:01.000,224,10968452,12805,0,1754982480,13001.092055549998,67.0040245199998,53352.716819760004 2025-08-12,07:08:02.000,224,10968439,12965,0,1754982481,13001.098791859993,66.98992626000108,53352.74476824 2025-08-12,07:08:03.000,224,10968437,12765,0,1754982482,13001.098791859993,66.97582800000237,53352.79367808 2025-08-12,07:08:04.000,224,10968377,12765,0,1754982483,13001.125737099988,67.0040245199998,53352.84258792 2025-08-12,07:08:05.000,224,10968406,13005,0,1754982484,13001.152682339998,67.0040245199998,53352.84957504001 2025-08-12,07:08:06.000,224,10968431,12805,0,1754982485,13001.226781749989,66.98992626000108,53352.87752352001 2025-08-12,07:08:07.000,224,10968427,13045,0,1754982486,13001.267199609989,67.02517190999788,53352.91944624 2025-08-12,07:08:08.000,224,10968398,12885,0,1754982487,13001.226781749989,67.02517190999788,53352.89848488001 2025-08-12,07:08:09.000,224,10968456,12685,0,1754982488,13001.240254369994,67.02517190999788,53352.96835608 2025-08-12,07:08:10.000,224,10968428,12605,0,1754982489,13001.253726989999,67.01812277999852,53353.0102788 2025-08-12,07:08:11.000,224,10968406,12805,0,1754982490,13001.220045439994,67.0040245199998,53353.06617576001 2025-08-12,07:08:12.000,224,10968425,12965,0,1754982491,13001.253726989999,67.01107364999916,53353.09412424001 2025-08-12,07:08:13.000,224,10968466,12965,0,1754982492,13001.267199609989,67.01812277999852,53353.15700832 2025-08-12,07:08:14.000,224,10968456,13165,0,1754982493,13001.287408539989,66.98287713000173,53353.19893104 2025-08-12,07:08:15.000,224,10968449,12805,0,1754982494,13001.294144849999,67.03927017000387,53353.16399544001 2025-08-12,07:08:16.000,224,10968441,12805,0,1754982495,13001.341299019994,67.02517190999788,53353.19194392001 2025-08-12,07:08:17.000,224,10968426,12965,0,1754982496,13001.38845318999,67.01812277999852,53353.219892400004 2025-08-12,07:08:18.000,224,10968433,12965,0,1754982497,13001.361507949994,67.04631930000323,53353.289763600005 2025-08-12,07:08:19.000,224,10968475,12725,0,1754982498,13001.422134739994,67.03927017000387,53353.33168632001 2025-08-12,07:08:20.000,224,10968452,12965,0,1754982499,13001.422134739994,67.06746669000131,53353.35963480001 2025-08-12,07:08:21.000,224,10968413,13005,0,1754982500,13001.40866211999,67.03222104000452,53353.40155752001 2025-08-12,07:08:22.000,224,10968440,13045,0,1754982501,13001.45581629,67.03927017000387,53353.49239008 2025-08-12,07:08:23.000,224,10968426,13125,0,1754982502,13001.422134739994,67.03927017000387,53353.49239008 2025-08-12,07:08:24.000,224,10968451,13045,0,1754982503,13001.401925809994,67.03927017000387,53353.48540296 2025-08-12,07:08:25.000,224,10968419,13045,0,1754982504,13001.43560736,67.07451582000067,53353.59719688001 2025-08-12,07:08:26.000,224,10968458,12805,0,1754982505,13001.44907997999,67.05336843000259,53353.59020976 2025-08-12,07:08:27.000,224,10968449,13085,0,1754982506,13001.47602522,67.03222104000452,53353.58322264 2025-08-12,07:08:28.000,224,10968371,12765,0,1754982507,13001.49623415,67.01812277999852,53353.604184 2025-08-12,07:08:29.000,224,10968393,12725,0,1754982508,13001.51644308,67.02517190999788,53353.72995216 2025-08-12,07:08:30.000,224,10968427,13045,0,1754982509,13001.543388319995,67.04631930000323,53353.75091352 2025-08-12,07:08:31.000,224,10968392,12765,0,1754982510,13001.59054248999,67.02517190999788,53353.75790064 2025-08-12,07:08:32.000,224,10968441,13045,0,1754982511,13001.624224039995,67.03222104000452,53353.792836240005 2025-08-12,07:08:33.000,224,10968413,13045,0,1754982512,13001.63096034999,67.05336843000259,53353.8487332 2025-08-12,07:08:34.000,224,10968410,12725,0,1754982513,13001.67137820999,67.03222104000452,53353.83475896001 2025-08-12,07:08:35.000,224,10968428,13205,0,1754982514,13001.684850829995,67.02517190999788,53353.86969456 2025-08-12,07:08:36.000,224,10968405,12965,0,1754982515,13001.69158713999,67.07451582000067,53353.94655288 2025-08-12,07:08:37.000,224,10968402,12965,0,1754982516,13001.705059759995,67.06746669000131,53353.90463016001 2025-08-12,07:08:38.000,224,10968436,12965,0,1754982517,13001.73874131,67.03927017000387,53354.05135968001 2025-08-12,07:08:39.000,224,10968376,12965,0,1754982518,13001.745477619996,67.04631930000323,53354.08629528 2025-08-12,07:08:40.000,224,10968418,12685,0,1754982519,13001.77915917,67.07451582000067,53354.07232104001 2025-08-12,07:08:41.000,224,10968407,12725,0,1754982520,13001.792631789991,67.06746669000131,53354.13520512 2025-08-12,07:08:42.000,224,10968408,12805,0,1754982521,13001.812840719991,67.08861407999939,53354.17014072001 2025-08-12,07:08:43.000,224,10968397,12845,0,1754982522,13001.833049649991,67.06746669000131,53354.24001192001 2025-08-12,07:08:44.000,224,10968393,13085,0,1754982523,13001.853258579991,67.08861407999939,53354.24001192001 2025-08-12,07:08:45.000,224,10968405,13005,0,1754982524,13001.873467509991,67.06746669000131,53354.28193464 2025-08-12,07:08:46.000,224,10968441,12885,0,1754982525,13001.859994890001,67.05336843000259,53354.302896 2025-08-12,07:08:47.000,224,10968431,12965,0,1754982526,13001.920621680001,67.08156495000003,53354.35879296001 2025-08-12,07:08:48.000,224,10968392,13005,0,1754982527,13001.927357989996,67.05336843000259,53354.36578008001 2025-08-12,07:08:49.000,224,10968432,12925,0,1754982528,13001.940830610001,67.03927017000387,53354.414689920006 2025-08-12,07:08:50.000,224,10968426,12845,0,1754982529,13001.961039540001,67.06746669000131,53354.477574 2025-08-12,07:08:51.000,224,10968372,12925,0,1754982530,13002.001457400002,67.05336843000259,53354.52648384001 2025-08-12,07:08:52.000,224,10968429,12925,0,1754982531,13002.001457400002,67.04631930000323,53354.54045808 2025-08-12,07:08:53.000,224,10968428,12845,0,1754982532,13001.994721089992,67.05336843000259,53354.58936792 2025-08-12,07:08:54.000,224,10968417,12885,0,1754982533,13002.008193709997,67.06746669000131,53354.58936792 2025-08-12,07:08:55.000,224,10968449,12805,0,1754982534,13002.041875260002,67.05336843000259,53354.6871876 2025-08-12,07:08:56.000,224,10968404,12725,0,1754982535,13002.082293120002,67.03222104000452,53354.74308456001 2025-08-12,07:08:57.000,224,10968371,12845,0,1754982536,13002.068820499997,67.02517190999788,53354.72212320001 2025-08-12,07:08:58.000,224,10968370,12965,0,1754982537,13002.115974669992,67.01812277999852,53354.80596864 2025-08-12,07:08:59.000,224,10968444,12805,0,1754982538,13002.149656219997,67.01812277999852,53354.79199440001 2025-08-12,07:09:00.000,224,10968443,12725,0,1754982539,13002.156392529992,67.03927017000387,53354.847891360005 2025-08-12,07:09:01.000,224,10968390,13045,0,1754982540,13002.163128840002,67.01107364999916,53354.91077544001 2025-08-12,07:09:02.000,224,10968425,13125,0,1754982541,13002.156392529992,67.04631930000323,53354.88282696 2025-08-12,07:09:03.000,224,10968465,13045,0,1754982542,13002.169865149997,67.02517190999788,53354.94571104 2025-08-12,07:09:04.000,224,10968438,12965,0,1754982543,13002.230491939998,67.02517190999788,53354.97365952 2025-08-12,07:09:05.000,224,10968422,13205,0,1754982544,13002.237228249993,67.03927017000387,53355.015582240005 2025-08-12,07:09:06.000,224,10968430,12965,0,1754982545,13002.230491939998,67.0040245199998,53355.04353072 2025-08-12,07:09:07.000,224,10968423,12765,0,1754982546,13002.237228249993,66.97582800000237,53355.10641480001 2025-08-12,07:09:08.000,224,10968384,12845,0,1754982547,13002.210283009998,66.95468061000429,53355.12038904 2025-08-12,07:09:09.000,224,10968426,12645,0,1754982548,13002.277646109993,66.93353321999894,53355.16231176 2025-08-12,07:09:10.000,224,10968414,12805,0,1754982549,13002.345009209988,66.95468061000429,53355.183273120005 2025-08-12,07:09:11.000,224,10968423,12845,0,1754982550,13002.318063969993,66.91238583000086,53355.20423448001 2025-08-12,07:09:12.000,224,10968420,13005,0,1754982551,13002.351745519998,66.91238583000086,53355.24615720001 2025-08-12,07:09:13.000,224,10968424,12845,0,1754982552,13002.392163379998,66.91238583000086,53355.26711856 2025-08-12,07:09:14.000,224,10968437,12725,0,1754982553,13002.385427069989,66.89828757000214,53355.302054160005 2025-08-12,07:09:15.000,224,10968415,13005,0,1754982554,13002.392163379998,66.88418931000342,53355.29506704001 2025-08-12,07:09:16.000,224,10968406,13045,0,1754982555,13002.412372309998,66.87714018000406,53355.3160284 2025-08-12,07:09:17.000,224,10968463,12885,0,1754982556,13002.398899689993,66.89828757000214,53355.40686096 2025-08-12,07:09:18.000,224,10968403,12965,0,1754982557,13002.446053859989,66.88418931000342,53355.44878368 2025-08-12,07:09:19.000,224,10968400,12685,0,1754982558,13002.459526479994,66.86304191999807,53355.48371928 2025-08-12,07:09:20.000,224,10968418,12965,0,1754982559,13002.479735409994,66.88418931000342,53355.48371928 2025-08-12,07:09:21.000,224,10968401,12885,0,1754982560,13002.506680649989,66.85599278999871,53355.51166776001 2025-08-12,07:09:22.000,224,10968437,13045,0,1754982561,13002.520153269994,66.84894365999935,53355.61647456 2025-08-12,07:09:23.000,224,10968431,12805,0,1754982562,13002.56730743999,66.8066488800032,53355.5955132 2025-08-12,07:09:24.000,224,10968396,12805,0,1754982563,13002.580780059994,66.8066488800032,53355.65141016 2025-08-12,07:09:25.000,224,10968394,12605,0,1754982564,13002.560571129994,66.78550148999784,53355.700319999996 2025-08-12,07:09:26.000,224,10968411,13005,0,1754982565,13002.594252679999,66.78550148999784,53355.74224272 2025-08-12,07:09:27.000,224,10968446,12965,0,1754982566,13002.56730743999,66.7573049700004,53355.735255600004 2025-08-12,07:09:28.000,224,10968431,12605,0,1754982567,13002.56730743999,66.74320671000169,53355.805126800005 2025-08-12,07:09:29.000,224,10968424,12765,0,1754982568,13002.594252679999,66.72205932000361,53355.81211392 2025-08-12,07:09:30.000,224,10968457,13005,0,1754982569,13002.594252679999,66.71501019000425,53355.78416544 2025-08-12,07:09:31.000,224,10968411,12805,0,1754982570,13002.580780059994,66.67976454000018,53355.84704952001 2025-08-12,07:09:32.000,224,10968459,12925,0,1754982571,13002.56730743999,66.67976454000018,53355.86102376 2025-08-12,07:09:33.000,224,10968436,13005,0,1754982572,13002.580780059994,66.64451889000338,53355.902946480004 2025-08-12,07:09:34.000,224,10968454,13005,0,1754982573,13002.574043749999,66.65156802000274,53355.95185632 2025-08-12,07:09:35.000,224,10968425,12765,0,1754982574,13002.553834819999,66.63746976000402,53355.93788208 2025-08-12,07:09:36.000,224,10968406,12965,0,1754982575,13002.553834819999,66.61632236999867,53356.01474040001 2025-08-12,07:09:37.000,224,10968455,12965,0,1754982576,13002.580780059994,66.61632236999867,53356.00775328 2025-08-12,07:09:38.000,224,10968465,12885,0,1754982577,13002.60772529999,66.53878193999844,53356.049676 2025-08-12,07:09:39.000,224,10968473,12925,0,1754982578,13002.58751636999,66.5599293300038,53356.02871464 2025-08-12,07:09:40.000,224,10968435,12765,0,1754982579,13002.641406849994,66.58812585000123,53356.09858584 2025-08-12,07:09:41.000,224,10968467,13005,0,1754982580,13002.681824709995,66.53173280999908,53356.13352144001 2025-08-12,07:09:42.000,224,10968423,12845,0,1754982581,13002.62793422999,66.51763455000037,53356.14749568 2025-08-12,07:09:43.000,224,10968425,12805,0,1754982582,13002.580780059994,66.48943803000293,53356.17544416 2025-08-12,07:09:44.000,224,10968429,12725,0,1754982583,13002.600988989994,66.46124150999822,53356.23134112001 2025-08-12,07:09:45.000,224,10968451,13005,0,1754982584,13002.64814315999,66.46829064000485,53356.28025096001 2025-08-12,07:09:46.000,224,10968451,13085,0,1754982585,13002.621197919994,66.4471432499995,53356.33614792 2025-08-12,07:09:47.000,224,10968452,12925,0,1754982586,13002.594252679999,66.44009412000014,53356.32217368 2025-08-12,07:09:48.000,224,10968434,12885,0,1754982587,13002.58751636999,66.45419237999886,53356.35012216001 2025-08-12,07:09:49.000,224,10968436,13205,0,1754982588,13002.553834819999,66.46124150999822,53356.39903200001 2025-08-12,07:09:50.000,224,10968477,12885,0,1754982589,13002.574043749999,66.44009412000014,53356.44095472 2025-08-12,07:09:51.000,224,10968450,12765,0,1754982590,13002.56730743999,66.39779934000398,53356.426980480006 2025-08-12,07:09:52.000,224,10968429,12805,0,1754982591,13002.56730743999,66.39779934000398,53356.426980480006 2025-08-12,07:09:53.000,224,10968452,12765,0,1754982592,13002.553834819999,66.40484847000334,53356.5038388 2025-08-12,07:09:54.000,224,10968419,12765,0,1754982593,13002.553834819999,66.36960281999927,53356.524800160005 2025-08-12,07:09:55.000,224,10968429,12765,0,1754982594,13002.526889579989,66.3484554300012,53356.55973576 2025-08-12,07:09:56.000,224,10968430,12925,0,1754982595,13002.520153269994,66.35550456000055,53356.573710000004 2025-08-12,07:09:57.000,224,10968436,12645,0,1754982596,13002.520153269994,66.35550456000055,53356.62261984 2025-08-12,07:09:58.000,224,10968453,12965,0,1754982597,13002.506680649989,66.3132097800044,53356.65755544 2025-08-12,07:09:59.000,224,10968443,12925,0,1754982598,13002.499944339994,66.34140630000184,53356.692491040005 2025-08-12,07:10:00.000,224,10968462,12685,0,1754982599,13002.493208029999,66.32730804000312,53356.77633648 2025-08-12,07:10:01.000,224,10968452,12765,0,1754982600,13002.486471719989,66.32025891000376,53356.76934936 2025-08-12,07:10:02.000,224,10968441,12685,0,1754982601,13002.506680649989,66.3132097800044,53356.78332360001 2025-08-12,07:10:03.000,224,10968435,12925,0,1754982602,13002.466262789989,66.30616064999776,53356.77633648 2025-08-12,07:10:04.000,224,10968445,12965,0,1754982603,13002.479735409994,66.29206238999905,53356.84620768 2025-08-12,07:10:05.000,224,10968462,13005,0,1754982604,13002.405635999989,66.27091500000097,53356.89511752 2025-08-12,07:10:06.000,224,10968452,13085,0,1754982605,13002.412372309998,66.25681674000225,53356.930053120006 2025-08-12,07:10:07.000,224,10968445,12925,0,1754982606,13002.432581239998,66.27796413000033,53356.95101448001 2025-08-12,07:10:08.000,224,10968441,12845,0,1754982607,13002.365218139988,66.20747282999946,53356.930053120006 2025-08-12,07:10:09.000,224,10968469,12605,0,1754982608,13002.365218139988,66.24271848000353,53356.86716904 2025-08-12,07:10:10.000,224,10968476,13125,0,1754982609,13002.358481829993,66.25681674000225,53356.96498872 2025-08-12,07:10:11.000,224,10968436,12965,0,1754982610,13002.358481829993,66.21452195999882,53356.98595008 2025-08-12,07:10:12.000,224,10968466,12925,0,1754982611,13002.345009209988,66.19337457000074,53357.03485992 2025-08-12,07:10:13.000,224,10968508,12965,0,1754982612,13002.385427069989,66.15107979000459,53357.04883416001 2025-08-12,07:10:14.000,224,10968469,13285,0,1754982613,13002.365218139988,66.1651780500033,53357.076782640004 2025-08-12,07:10:15.000,224,10968428,12765,0,1754982614,13002.358481829993,66.1369815299986,53357.08376976 2025-08-12,07:10:16.000,224,10968495,12605,0,1754982615,13002.338272899993,66.15107979000459,53357.10473112 2025-08-12,07:10:17.000,224,10968492,12805,0,1754982616,13002.345009209988,66.12993239999923,53357.076782640004 2025-08-12,07:10:18.000,224,10968462,12685,0,1754982617,13002.338272899993,66.08763762000308,53357.1326796 2025-08-12,07:10:19.000,224,10968458,12765,0,1754982618,13002.351745519998,66.1651780500033,53357.146653840005 2025-08-12,07:10:20.000,224,10968466,12725,0,1754982619,13002.338272899993,66.14403065999795,53357.23049928 2025-08-12,07:10:21.000,224,10968465,12765,0,1754982620,13002.324800279988,66.11583414000052,53357.20953792 2025-08-12,07:10:22.000,224,10968473,12805,0,1754982621,13002.297855039993,66.1369815299986,53357.25146064 2025-08-12,07:10:23.000,224,10968450,12725,0,1754982622,13002.331536589998,66.1369815299986,53357.25844776001 2025-08-12,07:10:24.000,224,10968463,12765,0,1754982623,13002.311327659998,66.12288326999987,53357.30735760001 2025-08-12,07:10:25.000,224,10968468,12885,0,1754982624,13002.304591349988,66.12993239999923,53357.30735760001 2025-08-12,07:10:26.000,224,10968466,12605,0,1754982625,13002.304591349988,66.12288326999987,53357.32831896 2025-08-12,07:10:27.000,224,10968512,12925,0,1754982626,13002.297855039993,66.15107979000459,53357.3422932 2025-08-12,07:10:28.000,224,10968447,12925,0,1754982627,13002.257437179993,66.15107979000459,53357.35626744001 2025-08-12,07:10:29.000,224,10968447,12965,0,1754982628,13002.250700869998,66.15107979000459,53357.363254560005 2025-08-12,07:10:30.000,224,10968454,12605,0,1754982629,13002.297855039993,66.15107979000459,53357.433125760006 2025-08-12,07:10:31.000,224,10968407,12925,0,1754982630,13002.304591349988,66.1369815299986,53357.45408712001 2025-08-12,07:10:32.000,224,10968446,12765,0,1754982631,13002.250700869998,66.14403065999795,53357.47504848001 2025-08-12,07:10:33.000,224,10968450,12965,0,1754982632,13002.243964560002,66.14403065999795,53357.50299696001 2025-08-12,07:10:34.000,224,10968443,12845,0,1754982633,13002.237228249993,66.12288326999987,53357.47504848001 2025-08-12,07:10:35.000,224,10968435,13005,0,1754982634,13002.237228249993,66.1017358800018,53357.53793256 2025-08-12,07:10:36.000,224,10968470,12965,0,1754982635,13002.237228249993,66.07353936000436,53357.53793256 2025-08-12,07:10:37.000,224,10968469,13285,0,1754982636,13002.237228249993,66.08058849000372,53357.63575224 2025-08-12,07:10:38.000,224,10968468,12765,0,1754982637,13002.217019319993,66.09468675000244,53357.59382952001 2025-08-12,07:10:39.000,224,10968415,12885,0,1754982638,13002.196810389993,66.08058849000372,53357.61479088 2025-08-12,07:10:40.000,224,10968443,12885,0,1754982639,13002.183337770002,66.05944109999837,53357.649726480005 2025-08-12,07:10:41.000,224,10968436,12845,0,1754982640,13002.156392529992,66.07353936000436,53357.69164920001 2025-08-12,07:10:42.000,224,10968427,13045,0,1754982641,13002.196810389993,66.06649022999773,53357.73357192 2025-08-12,07:10:43.000,224,10968465,12605,0,1754982642,13002.156392529992,66.08058849000372,53357.73357192 2025-08-12,07:10:44.000,224,10968462,12525,0,1754982643,13002.149656219997,66.04534283999965,53357.76152040001 2025-08-12,07:10:45.000,224,10968480,12885,0,1754982644,13002.142919910002,66.04534283999965,53357.768507520006 2025-08-12,07:10:46.000,224,10968474,12805,0,1754982645,13002.102502050002,66.03829371000029,53357.80344312 2025-08-12,07:10:47.000,224,10968483,12845,0,1754982646,13002.156392529992,66.07353936000436,53357.80344312 2025-08-12,07:10:48.000,224,10968465,13005,0,1754982647,13002.115974669992,66.06649022999773,53357.81043024001 2025-08-12,07:10:49.000,224,10968474,12845,0,1754982648,13002.115974669992,66.06649022999773,53357.817417360005 2025-08-12,07:10:50.000,224,10968487,12845,0,1754982649,13002.142919910002,66.05239196999901,53357.796456000004 2025-08-12,07:10:51.000,224,10968475,12885,0,1754982650,13002.149656219997,66.05944109999837,53357.83837872001 2025-08-12,07:10:52.000,224,10968439,12805,0,1754982651,13002.149656219997,66.04534283999965,53357.85235296 2025-08-12,07:10:53.000,224,10968502,12925,0,1754982652,13002.163128840002,66.05944109999837,53357.95715976001 2025-08-12,07:10:54.000,224,10968437,13085,0,1754982653,13002.149656219997,66.04534283999965,53357.92222416 2025-08-12,07:10:55.000,224,10968488,13285,0,1754982654,13002.149656219997,66.03124458000093,53357.92921128001 2025-08-12,07:10:56.000,224,10968421,12725,0,1754982655,13002.163128840002,66.05239196999901,53357.985108240006 2025-08-12,07:10:57.000,224,10968473,12725,0,1754982656,13002.149656219997,66.02419545000157,53357.99209536 2025-08-12,07:10:58.000,224,10968417,12805,0,1754982657,13002.190074079997,66.01714632000221,53358.00606960001 2025-08-12,07:10:59.000,224,10968420,12925,0,1754982658,13002.136183599992,66.06649022999773,53358.02004384 2025-08-12,07:11:00.000,224,10968428,12885,0,1754982659,13002.156392529992,66.04534283999965,53358.05497944001 2025-08-12,07:11:01.000,224,10968471,12965,0,1754982660,13002.210283009998,66.06649022999773,53358.0410052 2025-08-12,07:11:02.000,224,10968468,12765,0,1754982661,13002.149656219997,66.03829371000029,53358.11786352 2025-08-12,07:11:03.000,224,10968468,12925,0,1754982662,13002.169865149997,66.01714632000221,53358.103889280006 2025-08-12,07:11:04.000,224,10968490,12885,0,1754982663,13002.156392529992,66.01714632000221,53358.152799120006 2025-08-12,07:11:05.000,224,10968444,12765,0,1754982664,13002.122710980002,66.03829371000029,53358.12485064001 2025-08-12,07:11:06.000,224,10968476,12925,0,1754982665,13002.183337770002,65.99599893000413,53358.22267032001 2025-08-12,07:11:07.000,224,10968458,13045,0,1754982666,13002.210283009998,66.0030480600035,53358.30651576 2025-08-12,07:11:08.000,224,10968502,12885,0,1754982667,13002.163128840002,66.0030480600035,53358.29254152001 2025-08-12,07:11:09.000,224,10968429,12805,0,1754982668,13002.169865149997,65.98190066999814,53358.31350288001 2025-08-12,07:11:10.000,224,10968508,12965,0,1754982669,13002.196810389993,65.96780240999942,53358.34145136001 2025-08-12,07:11:11.000,224,10968467,12445,0,1754982670,13002.163128840002,65.93960589000199,53358.29254152001 2025-08-12,07:11:12.000,224,10968451,13005,0,1754982671,13002.243964560002,65.9537041500007,53358.369399840005 2025-08-12,07:11:13.000,224,10968443,13285,0,1754982672,13002.190074079997,65.96780240999942,53358.39734832 2025-08-12,07:11:14.000,224,10968479,12605,0,1754982673,13002.217019319993,65.9537041500007,53358.44625816 2025-08-12,07:11:15.000,224,10968466,12805,0,1754982674,13002.156392529992,65.91140937000455,53358.43228392001 2025-08-12,07:11:16.000,224,10968390,12845,0,1754982675,13002.196810389993,65.90436023999791,53358.47420664 2025-08-12,07:11:17.000,224,10968421,12965,0,1754982676,13002.149656219997,65.91140937000455,53358.50215512 2025-08-12,07:11:18.000,224,10968419,12765,0,1754982677,13002.136183599992,65.90436023999791,53358.47420664 2025-08-12,07:11:19.000,224,10968450,12925,0,1754982678,13002.115974669992,65.90436023999791,53358.52311648 2025-08-12,07:11:20.000,224,10968415,12605,0,1754982679,13002.129447289997,65.91140937000455,53358.55106496 2025-08-12,07:11:21.000,224,10968419,13125,0,1754982680,13002.102502050002,65.86206546000176,53358.54407784 2025-08-12,07:11:22.000,224,10968455,13045,0,1754982681,13002.122710980002,65.89731110999855,53358.61394904 2025-08-12,07:11:23.000,224,10968453,12885,0,1754982682,13002.109238359997,65.89731110999855,53358.634910400004 2025-08-12,07:11:24.000,224,10968437,12965,0,1754982683,13002.102502050002,65.89731110999855,53358.67683312001 2025-08-12,07:11:25.000,224,10968438,13205,0,1754982684,13002.115974669992,65.8550163300024,53358.67683312001 2025-08-12,07:11:26.000,224,10968387,12805,0,1754982685,13002.082293120002,65.84796720000304,53358.704781600005 2025-08-12,07:11:27.000,224,10968417,12885,0,1754982686,13002.149656219997,65.87616372000048,53358.72574296001 2025-08-12,07:11:28.000,224,10968414,13045,0,1754982687,13002.109238359997,65.83386894000432,53358.76766568001 2025-08-12,07:11:29.000,224,10968401,12965,0,1754982688,13002.109238359997,65.84796720000304,53358.74670432001 2025-08-12,07:11:30.000,224,10968446,12965,0,1754982689,13002.062084190002,65.81272154999897,53358.73273008 2025-08-12,07:11:31.000,224,10968372,12885,0,1754982690,13002.062084190002,65.86911459000112,53358.802601280004 2025-08-12,07:11:32.000,224,10968363,12885,0,1754982691,13002.122710980002,65.8550163300024,53358.8095884 2025-08-12,07:11:33.000,224,10968463,12965,0,1754982692,13002.109238359997,65.86206546000176,53358.85151112 2025-08-12,07:11:34.000,224,10968441,12805,0,1754982693,13002.122710980002,65.83386894000432,53358.872472480005 2025-08-12,07:11:35.000,224,10968374,13125,0,1754982694,13002.122710980002,65.7563285100041,53358.942343680006 2025-08-12,07:11:36.000,224,10968393,12925,0,1754982695,13002.136183599992,65.79862329000025,53358.96330504001 2025-08-12,07:11:37.000,224,10968422,12805,0,1754982696,13002.142919910002,65.81272154999897,53358.98426640001 2025-08-12,07:11:38.000,224,10968433,12925,0,1754982697,13002.136183599992,65.81272154999897,53358.96330504001 2025-08-12,07:11:39.000,224,10968457,12965,0,1754982698,13002.115974669992,65.79157416000089,53359.06811184 2025-08-12,07:11:40.000,224,10968392,12965,0,1754982699,13002.142919910002,65.76337764000345,53359.0541376 2025-08-12,07:11:41.000,224,10968426,12885,0,1754982700,13002.142919910002,65.7422302499981,53359.06811184 2025-08-12,07:11:42.000,224,10968439,12845,0,1754982701,13002.115974669992,65.79157416000089,53359.10304744001 2025-08-12,07:11:43.000,224,10968424,12765,0,1754982702,13002.122710980002,65.7563285100041,53359.1240088 2025-08-12,07:11:44.000,224,10968469,12885,0,1754982703,13002.163128840002,65.82681980999769,53359.089073200004 2025-08-12,07:11:45.000,224,10968424,12885,0,1754982704,13002.196810389993,65.82681980999769,53359.16593152 2025-08-12,07:11:46.000,224,10968457,12925,0,1754982705,13002.190074079997,65.80567241999961,53359.19388 2025-08-12,07:11:47.000,224,10968438,12765,0,1754982706,13002.217019319993,65.77747590000217,53359.207854240005 2025-08-12,07:11:48.000,224,10968424,13085,0,1754982707,13002.210283009998,65.78452503000153,53359.24278984 2025-08-12,07:11:49.000,224,10968397,12605,0,1754982708,13002.230491939998,65.76337764000345,53359.23580272 2025-08-12,07:11:50.000,224,10968418,12965,0,1754982709,13002.210283009998,65.77747590000217,53359.277725440006 2025-08-12,07:11:51.000,224,10968474,12685,0,1754982710,13002.250700869998,65.81977067999833,53359.39650648001 2025-08-12,07:11:52.000,224,10968416,12925,0,1754982711,13002.264173490003,65.80567241999961,53359.38253224 2025-08-12,07:11:53.000,224,10968490,13365,0,1754982712,13002.291118729998,65.81272154999897,53359.39650648001 2025-08-12,07:11:54.000,224,10968411,12925,0,1754982713,13002.318063969993,65.77747590000217,53359.424454960004 2025-08-12,07:11:55.000,224,10968407,12645,0,1754982714,13002.304591349988,65.77042677000281,53359.4034936 2025-08-12,07:11:56.000,224,10968447,12685,0,1754982715,13002.297855039993,65.77747590000217,53359.45240344 2025-08-12,07:11:57.000,224,10968464,12885,0,1754982716,13002.318063969993,65.78452503000153,53359.48035192 2025-08-12,07:11:58.000,224,10968421,12965,0,1754982717,13002.358481829993,65.79862329000025,53359.51528752001 2025-08-12,07:11:59.000,224,10968456,12805,0,1754982718,13002.385427069989,65.79862329000025,53359.592145840004 2025-08-12,07:12:00.000,224,10968469,13205,0,1754982719,13002.412372309998,65.78452503000153,53359.62009432 2025-08-12,07:12:01.000,224,10968397,12925,0,1754982720,13002.398899689993,65.78452503000153,53359.60612008001 2025-08-12,07:12:02.000,224,10968469,12845,0,1754982721,13002.419108619993,65.79157416000089,53359.68996552 2025-08-12,07:12:03.000,224,10968446,13125,0,1754982722,13002.425844929989,65.78452503000153,53359.717914 2025-08-12,07:12:04.000,224,10968450,12605,0,1754982723,13002.446053859989,65.79157416000089,53359.70393976001 2025-08-12,07:12:05.000,224,10968412,13045,0,1754982724,13002.466262789989,65.77042677000281,53359.7877852 2025-08-12,07:12:06.000,224,10968432,13125,0,1754982725,13002.452790169998,65.7563285100041,53359.74586248 2025-08-12,07:12:07.000,224,10968429,12965,0,1754982726,13002.459526479994,65.73518111999874,53359.808746560004 2025-08-12,07:12:08.000,224,10968431,12925,0,1754982727,13002.472999099999,65.72108286000002,53359.86464352 2025-08-12,07:12:09.000,224,10968470,12965,0,1754982728,13002.506680649989,65.69993547000195,53359.85066928001 2025-08-12,07:12:10.000,224,10968489,13285,0,1754982729,13002.526889579989,65.73518111999874,53359.84368216 2025-08-12,07:12:11.000,224,10968419,12605,0,1754982730,13002.520153269994,65.7422302499981,53359.92054048001 2025-08-12,07:12:12.000,224,10968448,12965,0,1754982731,13002.526889579989,65.7422302499981,53359.93451472 2025-08-12,07:12:13.000,224,10968437,13165,0,1754982732,13002.54709850999,65.7422302499981,53360.01836016001 2025-08-12,07:12:14.000,224,10968422,12885,0,1754982733,13002.574043749999,65.73518111999874,53360.08124424 2025-08-12,07:12:15.000,224,10968454,13045,0,1754982734,13002.58751636999,65.72813198999938,53360.06727000001 2025-08-12,07:12:16.000,224,10968477,12845,0,1754982735,13002.580780059994,65.7422302499981,53360.12316696 2025-08-12,07:12:17.000,224,10968455,13285,0,1754982736,13002.580780059994,65.68583721000323,53360.144128320004 2025-08-12,07:12:18.000,224,10968480,12805,0,1754982737,13002.594252679999,65.7069846000013,53360.08823136001 2025-08-12,07:12:19.000,224,10968450,12605,0,1754982738,13002.560571129994,65.71403373000066,53360.144128320004 2025-08-12,07:12:20.000,224,10968471,12925,0,1754982739,13002.574043749999,65.71403373000066,53360.1720768 2025-08-12,07:12:21.000,224,10968459,12765,0,1754982740,13002.600988989994,65.69993547000195,53360.15810256001 2025-08-12,07:12:22.000,224,10968458,12925,0,1754982741,13002.600988989994,65.68583721000323,53360.213999520005 2025-08-12,07:12:23.000,224,10968414,12925,0,1754982742,13002.594252679999,65.65059155999916,53360.30483208001 2025-08-12,07:12:24.000,224,10968458,12725,0,1754982743,13002.574043749999,65.69993547000195,53360.27688360001 2025-08-12,07:12:25.000,224,10968435,12885,0,1754982744,13002.560571129994,65.72108286000002,53360.35374192001 2025-08-12,07:12:26.000,224,10968491,12965,0,1754982745,13002.58751636999,65.68583721000323,53360.35374192001 2025-08-12,07:12:27.000,224,10968462,12965,0,1754982746,13002.574043749999,65.67173895000451,53360.37470328001 2025-08-12,07:12:28.000,224,10968433,13045,0,1754982747,13002.58751636999,65.68583721000323,53360.40265176001 2025-08-12,07:12:29.000,224,10968439,12965,0,1754982748,13002.560571129994,65.65059155999916,53360.416626 2025-08-12,07:12:30.000,224,10968423,12845,0,1754982749,13002.580780059994,65.65059155999916,53360.500471440006 2025-08-12,07:12:31.000,224,10968490,12725,0,1754982750,13002.574043749999,65.66468981999788,53360.45854872 2025-08-12,07:12:32.000,224,10968460,12965,0,1754982751,13002.533625889999,65.65764068999852,53360.45854872 2025-08-12,07:12:33.000,224,10968456,13005,0,1754982752,13002.54709850999,65.61534591000236,53360.50745856 2025-08-12,07:12:34.000,224,10968451,12965,0,1754982753,13002.56730743999,65.60124765000364,53360.5563684 2025-08-12,07:12:35.000,224,10968418,12845,0,1754982754,13002.574043749999,65.60124765000364,53360.58431688 2025-08-12,07:12:36.000,224,10968411,12885,0,1754982755,13002.553834819999,65.608296780003,53360.59130400001 2025-08-12,07:12:37.000,224,10968430,12805,0,1754982756,13002.580780059994,65.58714938999765,53360.61226536001 2025-08-12,07:12:38.000,224,10968441,12925,0,1754982757,13002.580780059994,65.59419852000428,53360.6961108 2025-08-12,07:12:39.000,224,10968494,12925,0,1754982758,13002.580780059994,65.57305112999893,53360.70309792 2025-08-12,07:12:40.000,224,10968461,12965,0,1754982759,13002.56730743999,65.58010025999829,53360.70309792 2025-08-12,07:12:41.000,224,10968454,12845,0,1754982760,13002.520153269994,65.57305112999893,53360.72405928 2025-08-12,07:12:42.000,224,10968429,12765,0,1754982761,13002.526889579989,65.57305112999893,53360.717072160005 2025-08-12,07:12:43.000,224,10968423,13125,0,1754982762,13002.533625889999,65.5448546100015,53360.75899488001 2025-08-12,07:12:44.000,224,10968432,12885,0,1754982763,13002.54709850999,65.58010025999829,53360.765982000004 2025-08-12,07:12:45.000,224,10968456,12885,0,1754982764,13002.56730743999,65.57305112999893,53360.80790472001 2025-08-12,07:12:46.000,224,10968454,12925,0,1754982765,13002.553834819999,65.55190374000085,53360.82886608001 2025-08-12,07:12:47.000,224,10968420,12845,0,1754982766,13002.56730743999,65.56600199999957,53360.84284032 2025-08-12,07:12:48.000,224,10968452,13125,0,1754982767,13002.560571129994,65.55190374000085,53360.884763040005 2025-08-12,07:12:49.000,224,10968421,13045,0,1754982768,13002.574043749999,65.53780548000213,53360.84982744 2025-08-12,07:12:50.000,224,10968460,12885,0,1754982769,13002.580780059994,65.5096089600047,53360.884763040005 2025-08-12,07:12:51.000,224,10968431,13045,0,1754982770,13002.560571129994,65.48846156999934,53360.89873728 2025-08-12,07:12:52.000,224,10968451,12965,0,1754982771,13002.58751636999,65.45321592000255,53360.90572440001 2025-08-12,07:12:53.000,224,10968444,12965,0,1754982772,13002.580780059994,65.44616679000319,53360.982582720004 2025-08-12,07:12:54.000,224,10968426,12925,0,1754982773,13002.580780059994,65.46026505000191,53360.933672880004 2025-08-12,07:12:55.000,224,10968409,12925,0,1754982774,13002.580780059994,65.42501939999784,53360.954634240006 2025-08-12,07:12:56.000,224,10968400,12925,0,1754982775,13002.580780059994,65.38977375000104,53360.96860848 2025-08-12,07:12:57.000,224,10968402,12925,0,1754982776,13002.61446161,65.46731418000127,53361.02450544001 2025-08-12,07:12:58.000,224,10968394,12965,0,1754982777,13002.621197919994,65.45321592000255,53361.05944104 2025-08-12,07:12:59.000,224,10968464,13125,0,1754982778,13002.580780059994,65.43911766000383,53361.122325120006 2025-08-12,07:13:00.000,224,10968436,12605,0,1754982779,13002.63467054,65.41797026999848,53361.13629936 2025-08-12,07:13:01.000,224,10968439,12805,0,1754982780,13002.594252679999,65.40387200999976,53361.15726072 2025-08-12,07:13:02.000,224,10968475,12925,0,1754982781,13002.60772529999,65.37567549000232,53361.15726072 2025-08-12,07:13:03.000,224,10968426,12965,0,1754982782,13002.62793422999,65.32633157999953,53361.13629936 2025-08-12,07:13:04.000,224,10968429,13165,0,1754982783,13002.61446161,65.36862636000296,53361.19219632001 2025-08-12,07:13:05.000,224,10968435,12965,0,1754982784,13002.64814315999,65.35452810000425,53361.22713192 2025-08-12,07:13:06.000,224,10968389,12805,0,1754982785,13002.63467054,65.34042983999825,53361.17822208 2025-08-12,07:13:07.000,224,10968420,12725,0,1754982786,13002.6750884,65.31928245000017,53361.290016000006 2025-08-12,07:13:08.000,224,10968406,12925,0,1754982787,13002.68856101999,65.31928245000017,53361.26206752001 2025-08-12,07:13:09.000,224,10968424,12605,0,1754982788,13002.68856101999,65.31223332000081,53361.290016000006 2025-08-12,07:13:10.000,224,10968422,12605,0,1754982789,13002.681824709995,65.33338070999889,53361.36687432 2025-08-12,07:13:11.000,224,10968445,12845,0,1754982790,13002.69529733,65.30518419000146,53361.3249516 2025-08-12,07:13:12.000,224,10968381,12885,0,1754982791,13002.702033639995,65.2981350600021,53361.31097736001 2025-08-12,07:13:13.000,224,10968446,12965,0,1754982792,13002.70876994999,65.27698767000402,53361.40879704001 2025-08-12,07:13:14.000,224,10968441,12925,0,1754982793,13002.702033639995,65.31928245000017,53361.34591296 2025-08-12,07:13:15.000,224,10968412,13125,0,1754982794,13002.681824709995,65.2981350600021,53361.3948228 2025-08-12,07:13:16.000,224,10968432,12965,0,1754982795,13002.71550626,65.28403680000338,53361.40879704001 2025-08-12,07:13:17.000,224,10968407,12645,0,1754982796,13002.74918780999,65.29108593000274,53361.44373264 2025-08-12,07:13:18.000,224,10968444,12845,0,1754982797,13002.74918780999,65.2981350600021,53361.436745520004 2025-08-12,07:13:19.000,224,10968427,12925,0,1754982798,13002.74918780999,65.29108593000274,53361.52757808001 2025-08-12,07:13:20.000,224,10968406,12965,0,1754982799,13002.78960566999,65.30518419000146,53361.506616720006 2025-08-12,07:13:21.000,224,10968430,12885,0,1754982800,13002.77613305,65.26288940999802,53361.54155232 2025-08-12,07:13:22.000,224,10968420,12925,0,1754982801,13002.83002352999,65.25584027999867,53361.5695008 2025-08-12,07:13:23.000,224,10968424,12925,0,1754982802,13002.8771777,65.29108593000274,53361.604436400004 2025-08-12,07:13:24.000,224,10968397,12925,0,1754982803,13002.883914009995,65.28403680000338,53361.68129472 2025-08-12,07:13:25.000,224,10968380,12965,0,1754982804,13002.91085924999,65.26288940999802,53361.674307600006 2025-08-12,07:13:26.000,224,10968422,12605,0,1754982805,13002.89065031999,65.28403680000338,53361.71623032001 2025-08-12,07:13:27.000,224,10968471,12965,0,1754982806,13002.89065031999,65.2487911499993,53361.74417880001 2025-08-12,07:13:28.000,224,10968429,12765,0,1754982807,13002.97822235,65.26993854000466,53361.73719168 2025-08-12,07:13:29.000,224,10968407,13045,0,1754982808,13002.91759556,65.26993854000466,53361.772127280004 2025-08-12,07:13:30.000,224,10968403,13085,0,1754982809,13002.984958659996,65.30518419000146,53361.76514016001 2025-08-12,07:13:31.000,224,10968384,12845,0,1754982810,13002.97822235,65.30518419000146,53361.841998480006 2025-08-12,07:13:32.000,224,10968428,12885,0,1754982811,13003.079267000001,65.24174201999995,53361.86994696 2025-08-12,07:13:33.000,224,10968389,13045,0,1754982812,13003.032112829991,65.29108593000274,53361.939818160005 2025-08-12,07:13:34.000,224,10968400,12685,0,1754982813,13003.079267000001,65.2981350600021,53361.93283104001 2025-08-12,07:13:35.000,224,10968434,13125,0,1754982814,13003.099475930001,65.2981350600021,53361.93283104001 2025-08-12,07:13:36.000,224,10968379,12765,0,1754982815,13003.126421169996,65.26288940999802,53361.94680528 2025-08-12,07:13:37.000,224,10968400,12925,0,1754982816,13003.166839029996,65.27698767000402,53361.98174088001 2025-08-12,07:13:38.000,224,10968420,13045,0,1754982817,13003.227465819997,65.25584027999867,53362.0236636 2025-08-12,07:13:39.000,224,10968412,13005,0,1754982818,13003.213993199992,65.26288940999802,53362.058599200005 2025-08-12,07:13:40.000,224,10968415,12805,0,1754982819,13003.227465819997,65.26993854000466,53362.13545752 2025-08-12,07:13:41.000,224,10968442,12885,0,1754982820,13003.207256889997,65.27698767000402,53362.12148328001 2025-08-12,07:13:42.000,224,10968402,12845,0,1754982821,13003.240938440002,65.25584027999867,53362.13545752 2025-08-12,07:13:43.000,224,10968446,13045,0,1754982822,13003.261147370002,65.26288940999802,53362.226290080005 2025-08-12,07:13:44.000,224,10968416,13165,0,1754982823,13003.274619989992,65.2487911499993,53362.24026432 2025-08-12,07:13:45.000,224,10968420,12885,0,1754982824,13003.321774160002,65.2487911499993,53362.28917416001 2025-08-12,07:13:46.000,224,10968435,13125,0,1754982825,13003.395873569993,65.25584027999867,53362.36603248001 2025-08-12,07:13:47.000,224,10968460,12965,0,1754982826,13003.402609880002,65.26288940999802,53362.393980960005 2025-08-12,07:13:48.000,224,10968423,13285,0,1754982827,13003.456500359993,65.26993854000466,53362.4079552 2025-08-12,07:13:49.000,224,10968446,12845,0,1754982828,13003.469972979998,65.2487911499993,53362.45686504001 2025-08-12,07:13:50.000,224,10968441,12845,0,1754982829,13003.510390839998,65.22764376000123,53362.442890800005 2025-08-12,07:13:51.000,224,10968424,12965,0,1754982830,13003.510390839998,65.22059463000187,53362.442890800005 2025-08-12,07:13:52.000,224,10968422,12765,0,1754982831,13003.550808699998,65.24174201999995,53362.54071048 2025-08-12,07:13:53.000,224,10968431,13005,0,1754982832,13003.577753939993,65.20649637000315,53362.52673624 2025-08-12,07:13:54.000,224,10968439,13125,0,1754982833,13003.651853349998,65.21354550000251,53362.59660744 2025-08-12,07:13:55.000,224,10968458,12765,0,1754982834,13003.645117039989,65.19944724000379,53362.60359456001 2025-08-12,07:13:56.000,224,10968421,12805,0,1754982835,13003.692271209999,65.22764376000123,53362.64551728 2025-08-12,07:13:57.000,224,10968420,13005,0,1754982836,13003.665325969989,65.22764376000123,53362.67346576001 2025-08-12,07:13:58.000,224,10968427,12605,0,1754982837,13003.672062279998,65.19239811000443,53362.70840136 2025-08-12,07:13:59.000,224,10968418,12965,0,1754982838,13003.678798589994,65.19944724000379,53362.729362720005 2025-08-12,07:14:00.000,224,10968382,12885,0,1754982839,13003.685534899989,65.15715246000036,53362.77128544001 2025-08-12,07:14:01.000,224,10968453,13125,0,1754982840,13003.719216449994,65.17125071999908,53362.827182400004 2025-08-12,07:14:02.000,224,10968422,12845,0,1754982841,13003.719216449994,65.14305420000164,53362.91102784 2025-08-12,07:14:03.000,224,10968479,12845,0,1754982842,13003.725952759989,65.150103330001,53362.91801496001 2025-08-12,07:14:04.000,224,10968431,12765,0,1754982843,13003.78657954999,65.16420158999972,53362.95295056 2025-08-12,07:14:05.000,224,10968410,13045,0,1754982844,13003.773106929999,65.16420158999972,53363.02282176 2025-08-12,07:14:06.000,224,10968459,12765,0,1754982845,13003.800052169994,65.17125071999908,53363.00884752001 2025-08-12,07:14:07.000,224,10968445,12845,0,1754982846,13003.773106929999,65.15715246000036,53363.05775736001 2025-08-12,07:14:08.000,224,10968427,12845,0,1754982847,13003.76637061999,65.17829984999844,53363.09968008 2025-08-12,07:14:09.000,224,10968401,12525,0,1754982848,13003.80678847999,65.14305420000164,53363.15557704001 2025-08-12,07:14:10.000,224,10968423,12845,0,1754982849,13003.813524789999,65.150103330001,53363.09968008 2025-08-12,07:14:11.000,224,10968394,12965,0,1754982850,13003.800052169994,65.12895594000292,53363.16955128 2025-08-12,07:14:12.000,224,10968439,13085,0,1754982851,13003.840470029994,65.12190681000357,53363.20448688001 2025-08-12,07:14:13.000,224,10968390,12885,0,1754982852,13003.880887889994,65.1148576800042,53363.20448688001 2025-08-12,07:14:14.000,224,10968410,12925,0,1754982853,13003.90783312999,65.12190681000357,53363.26038384 2025-08-12,07:14:15.000,224,10968425,12765,0,1754982854,13003.94825098999,65.12190681000357,53363.29531944001 2025-08-12,07:14:16.000,224,10968404,12925,0,1754982855,13003.961723609995,65.15715246000036,53363.33724216 2025-08-12,07:14:17.000,224,10968424,12965,0,1754982856,13003.98866884999,65.16420158999972,53363.386152 2025-08-12,07:14:18.000,224,10968438,12805,0,1754982857,13004.00887777999,65.150103330001,53363.41410048 2025-08-12,07:14:19.000,224,10968441,13085,0,1754982858,13004.02908670999,65.10780855000485,53363.46301032001 2025-08-12,07:14:20.000,224,10968421,12845,0,1754982859,13004.082977189995,65.09371028999885,53363.46301032001 2025-08-12,07:14:21.000,224,10968420,12805,0,1754982860,13004.07624088,65.07961203000013,53363.5258944 2025-08-12,07:14:22.000,224,10968400,13005,0,1754982861,13004.123395049995,65.09371028999885,53363.54685576 2025-08-12,07:14:23.000,224,10968450,12885,0,1754982862,13004.15034028999,65.09371028999885,53363.5957656 2025-08-12,07:14:24.000,224,10968423,13125,0,1754982863,13004.184021839996,65.07961203000013,53363.616726960005 2025-08-12,07:14:25.000,224,10968433,13285,0,1754982864,13004.21770339,65.09371028999885,53363.686598160006 2025-08-12,07:14:26.000,224,10968456,13045,0,1754982865,13004.285066489996,65.0514155100027,53363.686598160006 2025-08-12,07:14:27.000,224,10968460,13125,0,1754982866,13004.25812125,65.05846464000206,53363.72852088001 2025-08-12,07:14:28.000,224,10968413,12925,0,1754982867,13004.318748040001,65.03731725000398,53363.79839208001 2025-08-12,07:14:29.000,224,10968459,13285,0,1754982868,13004.345693279996,65.05846464000206,53363.82634056001 2025-08-12,07:14:30.000,224,10968430,13125,0,1754982869,13004.372638519992,65.0514155100027,53363.833327680004 2025-08-12,07:14:31.000,224,10968376,12885,0,1754982870,13004.433265309992,65.07256290000078,53363.910186 2025-08-12,07:14:32.000,224,10968409,13005,0,1754982871,13004.426528999997,65.07256290000078,53363.903198880005 2025-08-12,07:14:33.000,224,10968453,12925,0,1754982872,13004.453474239992,65.0866611599995,53363.99403144001 2025-08-12,07:14:34.000,224,10968406,12725,0,1754982873,13004.466946859997,65.06551377000142,53364.00800568 2025-08-12,07:14:35.000,224,10968447,12725,0,1754982874,13004.466946859997,65.0514155100027,53364.05691552 2025-08-12,07:14:36.000,224,10968425,12965,0,1754982875,13004.487155789997,65.05846464000206,53364.11281248001 2025-08-12,07:14:37.000,224,10968434,13165,0,1754982876,13004.547782579997,65.06551377000142,53364.13377384001 2025-08-12,07:14:38.000,224,10968489,13125,0,1754982877,13004.520837340002,65.09371028999885,53364.16172232001 2025-08-12,07:14:39.000,224,10968384,12925,0,1754982878,13004.534309959992,65.07256290000078,53364.16172232001 2025-08-12,07:14:40.000,224,10968379,12925,0,1754982879,13004.541046270002,65.07961203000013,53364.20364504 2025-08-12,07:14:41.000,224,10968446,12525,0,1754982880,13004.547782579997,65.05846464000206,53364.26652912 2025-08-12,07:14:42.000,224,10968455,13245,0,1754982881,13004.574727819992,65.10780855000485,53364.31543896 2025-08-12,07:14:43.000,224,10968416,13085,0,1754982882,13004.547782579997,65.12895594000292,53364.32242608 2025-08-12,07:14:44.000,224,10968423,13005,0,1754982883,13004.514101029992,65.0866611599995,53364.336400320004 2025-08-12,07:14:45.000,224,10968453,12925,0,1754982884,13004.547782579997,65.1148576800042,53364.42024576 2025-08-12,07:14:46.000,224,10968378,12845,0,1754982885,13004.554518889992,65.06551377000142,53364.43422 2025-08-12,07:14:47.000,224,10968447,12645,0,1754982886,13004.547782579997,65.09371028999885,53364.48312984 2025-08-12,07:14:48.000,224,10968462,12925,0,1754982887,13004.547782579997,65.07256290000078,53364.55300104 2025-08-12,07:14:49.000,224,10968445,12925,0,1754982888,13004.547782579997,65.09371028999885,53364.59492376001 2025-08-12,07:14:50.000,224,10968418,12965,0,1754982889,13004.574727819992,65.10075941999821,53364.58094952 2025-08-12,07:14:51.000,224,10968451,12925,0,1754982890,13004.554518889992,65.07256290000078,53364.59492376001 2025-08-12,07:14:52.000,224,10968420,13045,0,1754982891,13004.554518889992,65.09371028999885,53364.69973056 2025-08-12,07:14:53.000,224,10968419,13045,0,1754982892,13004.514101029992,65.05846464000206,53364.72767904 2025-08-12,07:14:54.000,224,10968410,13045,0,1754982893,13004.514101029992,65.06551377000142,53364.7486404 2025-08-12,07:14:55.000,224,10968444,13045,0,1754982894,13004.500628410002,65.04436638000334,53364.81152448001 2025-08-12,07:14:56.000,224,10968460,12765,0,1754982895,13004.534309959992,65.03731725000398,53364.8185116 2025-08-12,07:14:57.000,224,10968414,12805,0,1754982896,13004.541046270002,65.04436638000334,53364.85344720001 2025-08-12,07:14:58.000,224,10968447,12845,0,1754982897,13004.541046270002,65.01616985999863,53364.91633128 2025-08-12,07:14:59.000,224,10968454,12885,0,1754982898,13004.541046270002,65.03731725000398,53364.9233184 2025-08-12,07:15:00.000,224,10968404,12725,0,1754982899,13004.493892099992,65.00912072999927,53364.97921536001 2025-08-12,07:15:11.000,224,10968385,12885,0,1754982910,13004.655563539993,64.88223639000353,53365.35651984001 2025-08-12,07:15:12.000,224,10968427,12965,0,1754982911,13004.702717710003,64.88223639000353,53365.43337816001 2025-08-12,07:15:13.000,224,10968393,12925,0,1754982912,13004.662299850002,64.86813813000481,53365.461326640005 2025-08-12,07:15:14.000,224,10968426,12965,0,1754982913,13004.675772469993,64.84699073999946,53365.54517208 2025-08-12,07:15:15.000,224,10968453,12725,0,1754982914,13004.695981399993,64.83289248000074,53365.48927512 2025-08-12,07:15:16.000,224,10968434,12765,0,1754982915,13004.709454019998,64.82584335000138,53365.55914632 2025-08-12,07:15:17.000,224,10968403,12805,0,1754982916,13004.716190329993,64.8046959600033,53365.55914632 2025-08-12,07:15:18.000,224,10968410,12965,0,1754982917,13004.722926639988,64.76945030999923,53365.656966 2025-08-12,07:15:19.000,224,10968488,13165,0,1754982918,13004.736399259993,64.74125379000179,53365.677927360004 2025-08-12,07:15:20.000,224,10968439,12725,0,1754982919,13004.763344499988,64.73420466000243,53365.66395312 2025-08-12,07:15:21.000,224,10968477,12965,0,1754982920,13004.749871879998,64.77649943999859,53365.67094024001 2025-08-12,07:15:22.000,224,10968436,13005,0,1754982921,13004.770080809998,64.75535205000051,53365.76875992001 2025-08-12,07:15:23.000,224,10968447,12965,0,1754982922,13004.756608189993,64.76945030999923,53365.75478568 2025-08-12,07:15:24.000,224,10968448,12845,0,1754982923,13004.783553429988,64.72715553000307,53365.810682639996 2025-08-12,07:15:25.000,224,10968430,12845,0,1754982924,13004.803762359988,64.72715553000307,53365.83863112001 2025-08-12,07:15:26.000,224,10968428,12685,0,1754982925,13004.810498669998,64.71305727000436,53365.866579600006 2025-08-12,07:15:27.000,224,10968438,12925,0,1754982926,13004.817234979993,64.72010640000371,53365.915489440005 2025-08-12,07:15:28.000,224,10968448,12765,0,1754982927,13004.803762359988,64.73420466000243,53365.9015152 2025-08-12,07:15:29.000,224,10968437,12805,0,1754982928,13004.810498669998,64.69895900999836,53365.92247656 2025-08-12,07:15:30.000,224,10968378,12885,0,1754982929,13004.770080809998,64.68486074999964,53365.95042504 2025-08-12,07:15:31.000,224,10968460,12845,0,1754982930,13004.743135569988,64.68486074999964,53365.95042504 2025-08-12,07:15:32.000,224,10968433,12925,0,1754982931,13004.749871879998,64.6566642300022,53365.95741216001 2025-08-12,07:15:33.000,224,10968419,13045,0,1754982932,13004.743135569988,64.64256597000349,53366.05523184001 2025-08-12,07:15:34.000,224,10968427,13285,0,1754982933,13004.729662949998,64.66371336000157,53366.0412576 2025-08-12,07:15:35.000,224,10968460,12925,0,1754982934,13004.709454019998,64.62141857999814,53366.11811592 2025-08-12,07:15:36.000,224,10968450,12885,0,1754982935,13004.756608189993,64.5932220600007,53366.132090160005 2025-08-12,07:15:37.000,224,10968422,12845,0,1754982936,13004.689245089998,64.5579764100039,53366.1111288 2025-08-12,07:15:38.000,224,10968378,13165,0,1754982937,13004.716190329993,64.52977988999919,53366.181000000004 2025-08-12,07:15:39.000,224,10968421,12605,0,1754982938,13004.722926639988,64.52273075999983,53366.12510304001 2025-08-12,07:15:40.000,224,10968421,12965,0,1754982939,13004.682508780003,64.51568163000047,53366.22990984 2025-08-12,07:15:41.000,224,10968429,12925,0,1754982940,13004.662299850002,64.50158337000175,53366.201961360006 2025-08-12,07:15:42.000,224,10968464,12845,0,1754982941,13004.635354609993,64.46633771999768,53366.25785832 2025-08-12,07:15:43.000,224,10968423,12805,0,1754982942,13004.642090920002,64.42404294000153,53366.27881968 2025-08-12,07:15:44.000,224,10968421,12805,0,1754982943,13004.662299850002,64.45223945999896,53366.25785832 2025-08-12,07:15:45.000,224,10968460,13125,0,1754982944,13004.628618299997,64.43814120000025,53366.25785832 2025-08-12,07:15:46.000,224,10968424,13005,0,1754982945,13004.615145679993,64.43109207000089,53366.30676816 2025-08-12,07:15:47.000,224,10968443,12965,0,1754982946,13004.608409369997,64.38879729000473,53366.29279392001 2025-08-12,07:15:48.000,224,10968452,13125,0,1754982947,13004.608409369997,64.36764989999938,53366.32772952 2025-08-12,07:15:49.000,224,10968433,12805,0,1754982948,13004.574727819992,64.36764989999938,53366.355678 2025-08-12,07:15:50.000,224,10968396,12965,0,1754982949,13004.527573649997,64.36764989999938,53366.32772952 2025-08-12,07:15:51.000,224,10968476,12925,0,1754982950,13004.527573649997,64.3817481599981,53366.43952344001 2025-08-12,07:15:52.000,224,10968468,12765,0,1754982951,13004.534309959992,64.33240425000258,53366.4255492 2025-08-12,07:15:53.000,224,10968446,13285,0,1754982952,13004.473683169992,64.30420772999787,53366.39760072 2025-08-12,07:15:54.000,224,10968403,12685,0,1754982953,13004.453474239992,64.28306033999979,53366.418562080005 2025-08-12,07:15:55.000,224,10968419,12645,0,1754982954,13004.453474239992,64.247814690003,53366.44651056 2025-08-12,07:15:56.000,224,10968455,12765,0,1754982955,13004.399583760001,64.21961816999828,53366.47445904 2025-08-12,07:15:57.000,224,10968423,12885,0,1754982956,13004.365902209996,64.22666729999764,53366.46048480001 2025-08-12,07:15:58.000,224,10968492,12925,0,1754982957,13004.392847449992,64.20551990999957,53366.55131736 2025-08-12,07:15:59.000,224,10968442,12925,0,1754982958,13004.332220659991,64.21961816999828,53366.53035600001 2025-08-12,07:16:00.000,224,10968472,12805,0,1754982959,13004.359165900001,64.15617600000405,53366.57926584001 2025-08-12,07:16:11.000,224,10968451,12965,0,1754982970,13004.285066489996,63.97289861999889,53366.73298248 2025-08-12,07:16:12.000,224,10968443,12965,0,1754982971,13004.204230769996,63.96584948999953,53366.74695672001 2025-08-12,07:16:13.000,224,10968486,12885,0,1754982972,13004.224439699996,63.909456450004654,53366.7399696 2025-08-12,07:16:14.000,224,10968450,12605,0,1754982973,13004.25812125,63.90240731999802,53366.76093096 2025-08-12,07:16:15.000,224,10968490,12765,0,1754982974,13004.231176009991,63.8883090599993,53366.816827919996 2025-08-12,07:16:16.000,224,10968457,12965,0,1754982975,13004.224439699996,63.89535818999866,53366.84477640001 2025-08-12,07:16:17.000,224,10968454,12645,0,1754982976,13004.17728553,63.88125992999994,53366.816827919996 2025-08-12,07:16:18.000,224,10968491,13005,0,1754982977,13004.1570766,63.853063410002505,53366.78887944 2025-08-12,07:16:19.000,224,10968495,13005,0,1754982978,13004.1570766,63.83896515000379,53366.88669912 2025-08-12,07:16:20.000,224,10968457,12645,0,1754982979,13004.15034028999,63.83896515000379,53366.879712 2025-08-12,07:16:21.000,224,10968422,12965,0,1754982980,13004.19075814999,63.796670370000356,53366.88669912 2025-08-12,07:16:22.000,224,10968482,12845,0,1754982981,13004.13013135999,63.77552298000228,53366.85875064 2025-08-12,07:16:23.000,224,10968475,12765,0,1754982982,13004.123395049995,63.7543755900042,53366.86573776001 2025-08-12,07:16:24.000,224,10968436,12845,0,1754982983,13004.09644981,63.76847385000292,53366.90766048 2025-08-12,07:16:25.000,224,10968405,12765,0,1754982984,13004.123395049995,63.78257211000164,53366.970544560005 2025-08-12,07:16:26.000,224,10968466,12925,0,1754982985,13004.143603979996,63.7543755900042,53366.96355744001 2025-08-12,07:16:27.000,224,10968495,12965,0,1754982986,13004.184021839996,63.71208081000077,53367.019454400004 2025-08-12,07:16:28.000,224,10968488,13045,0,1754982987,13004.19075814999,63.69093342000269,53366.9495832 2025-08-12,07:16:29.000,224,10968458,12885,0,1754982988,13004.15034028999,63.70503168000141,53366.99150592001 2025-08-12,07:16:30.000,224,10968465,13125,0,1754982989,13004.184021839996,63.69093342000269,53367.03342864001 2025-08-12,07:16:31.000,224,10968481,12845,0,1754982990,13004.21770339,63.69798255000205,53367.04740288 2025-08-12,07:16:32.000,224,10968435,12965,0,1754982991,13004.11665874,63.72617906999949,53367.06137712001 2025-08-12,07:16:33.000,224,10968446,12885,0,1754982992,13004.163812909996,63.669786030004616,53367.08233848001 2025-08-12,07:16:34.000,224,10968447,12805,0,1754982993,13004.204230769996,63.66273689999798,53367.1242612 2025-08-12,07:16:35.000,224,10968461,12725,0,1754982994,13004.19749446,63.627491250001185,53367.11028696001 2025-08-12,07:16:36.000,224,10968476,12885,0,1754982995,13004.21770339,63.64863863999926,53367.11727408 2025-08-12,07:16:37.000,224,10968461,12805,0,1754982996,13004.17728553,63.65568776999862,53367.1941324 2025-08-12,07:16:38.000,224,10968472,13205,0,1754982997,13004.143603979996,63.60634386000311,53367.138235440005 2025-08-12,07:16:39.000,224,10968430,12925,0,1754982998,13004.19749446,63.60634386000311,53367.208106640006 2025-08-12,07:16:40.000,224,10968479,12765,0,1754982999,13004.15034028999,63.59929473000375,53367.22208088 2025-08-12,07:16:41.000,224,10968469,12885,0,1754983000,13004.13686767,63.5429016900016,53367.21509376 2025-08-12,07:16:42.000,224,10968462,13045,0,1754983001,13004.17054921999,63.54995082000096,53367.27099072 2025-08-12,07:16:43.000,224,10968448,12685,0,1754983002,13004.15034028999,63.5429016900016,53367.1941324 2025-08-12,07:16:44.000,224,10968475,12885,0,1754983003,13004.13686767,63.52880343000288,53367.29893920001 2025-08-12,07:16:45.000,224,10968438,12645,0,1754983004,13004.163812909996,63.56404907999968,53367.29195208 2025-08-12,07:16:46.000,224,10968407,12925,0,1754983005,13004.184021839996,63.52880343000288,53367.34784904001 2025-08-12,07:16:47.000,224,10968450,13125,0,1754983006,13004.184021839996,63.52175430000352,53367.319900559996 2025-08-12,07:16:48.000,224,10968403,12845,0,1754983007,13004.23791232,63.51470517000416,53367.39675888001 2025-08-12,07:16:49.000,224,10968402,12965,0,1754983008,13004.17728553,63.49355777999881,53367.34086192 2025-08-12,07:16:50.000,224,10968434,12805,0,1754983009,13004.23791232,63.48650864999945,53367.34086192 2025-08-12,07:16:51.000,224,10968428,12965,0,1754983010,13004.204230769996,63.47945952000009,53367.39675888001 2025-08-12,07:16:52.000,224,10968416,12765,0,1754983011,13004.224439699996,63.458312130002014,53367.43169448 2025-08-12,07:16:53.000,224,10968377,12925,0,1754983012,13004.204230769996,63.451263000002655,53367.45964296 2025-08-12,07:16:54.000,224,10968483,12965,0,1754983013,13004.210967079991,63.41601734999858,53367.5085528 2025-08-12,07:16:55.000,224,10968444,13085,0,1754983014,13004.251384939991,63.394869960000506,53367.487591439996 2025-08-12,07:16:56.000,224,10968431,12965,0,1754983015,13004.21770339,63.408968219999224,53367.56444976001 2025-08-12,07:16:57.000,224,10968431,12805,0,1754983016,13004.231176009991,63.401919089999865,53367.55047552 2025-08-12,07:16:58.000,224,10968420,13165,0,1754983017,13004.21770339,63.38782083000115,53367.543488400006 2025-08-12,07:16:59.000,224,10968455,12845,0,1754983018,13004.224439699996,63.37372257000243,53367.543488400006 2025-08-12,07:17:00.000,224,10968422,12845,0,1754983019,13004.251384939991,63.32437865999964,53367.57143688 2025-08-12,07:17:01.000,224,10968419,12885,0,1754983020,13004.19075814999,63.30323127000156,53367.578424 2025-08-12,07:17:02.000,224,10968426,12925,0,1754983021,13004.278330180001,63.2961821400022,53367.66226944001 2025-08-12,07:17:03.000,224,10968443,13285,0,1754983022,13004.251384939991,63.35257518000435,53367.63432096001 2025-08-12,07:17:04.000,224,10968442,12925,0,1754983023,13004.264857559996,63.31028040000092,53367.711179280006 2025-08-12,07:17:05.000,224,10968445,13045,0,1754983024,13004.305275419996,63.32437865999964,53367.72515352 2025-08-12,07:17:06.000,224,10968431,12805,0,1754983025,13004.325484349996,63.28913301000284,53367.75310200001 2025-08-12,07:17:07.000,224,10968416,12925,0,1754983026,13004.312011729991,63.25388735999877,53367.73214064001 2025-08-12,07:17:08.000,224,10968415,13125,0,1754983027,13004.305275419996,63.225690840001334,53367.760089120005 2025-08-12,07:17:09.000,224,10968404,13285,0,1754983028,13004.332220659991,63.232739970000694,53367.75310200001 2025-08-12,07:17:10.000,224,10968416,13205,0,1754983029,13004.345693279996,63.20454345000326,53367.76707624 2025-08-12,07:17:11.000,224,10968428,13045,0,1754983030,13004.291802799991,63.19044519000454,53367.83694744 2025-08-12,07:17:12.000,224,10968372,13165,0,1754983031,13004.338956970001,63.176346929998545,53367.808998960005 2025-08-12,07:17:13.000,224,10968450,12765,0,1754983032,13004.345693279996,63.169297799999185,53367.85092168001 2025-08-12,07:17:14.000,224,10968392,13045,0,1754983033,13004.359165900001,63.14110128000175,53367.86489592 2025-08-12,07:17:15.000,224,10968396,12925,0,1754983034,13004.392847449992,63.12700302000303,53367.91380576 2025-08-12,07:17:16.000,224,10968440,13165,0,1754983035,13004.413056379992,63.10585562999768,53367.8928444 2025-08-12,07:17:17.000,224,10968439,12885,0,1754983036,13004.419792690001,63.13405215000239,53367.95572848 2025-08-12,07:17:18.000,224,10968441,12765,0,1754983037,13004.446737929997,63.11995389000367,53367.94175424 2025-08-12,07:17:19.000,224,10968400,12765,0,1754983038,13004.433265309992,63.10585562999768,53367.976689840005 2025-08-12,07:17:20.000,224,10968398,13125,0,1754983039,13004.500628410002,63.07060998000088,53368.01162544 2025-08-12,07:17:21.000,224,10968348,13005,0,1754983040,13004.493892099992,63.06356085000152,53368.046561040006 2025-08-12,07:17:22.000,224,10968469,12725,0,1754983041,13004.527573649997,63.05651172000216,53368.08848376001 2025-08-12,07:17:23.000,224,10968401,12965,0,1754983042,13004.554518889992,63.0847082399996,53368.06053528 2025-08-12,07:17:24.000,224,10968427,12725,0,1754983043,13004.567991509997,63.0847082399996,53368.07450952 2025-08-12,07:17:25.000,224,10968417,12925,0,1754983044,13004.574727819992,63.06356085000152,53368.102458 2025-08-12,07:17:26.000,224,10968433,13125,0,1754983045,13004.574727819992,63.049462590002804,53368.1723292 2025-08-12,07:17:27.000,224,10968422,13045,0,1754983046,13004.601673060002,63.049462590002804,53368.214251920006 2025-08-12,07:17:28.000,224,10968413,12845,0,1754983047,13004.655563539993,63.042413460003445,53368.25617464001 2025-08-12,07:17:29.000,224,10968426,12925,0,1754983048,13004.682508780003,63.042413460003445,53368.29111024 2025-08-12,07:17:30.000,224,10968409,12725,0,1754983049,13004.669036159998,63.02126606999809,53368.263161760005 2025-08-12,07:17:31.000,224,10968360,12765,0,1754983050,13004.743135569988,63.01421693999873,53368.312071600005 2025-08-12,07:17:32.000,224,10968399,12765,0,1754983051,13004.790289739998,62.993069550000655,53368.3470072 2025-08-12,07:17:33.000,224,10968412,12845,0,1754983052,13004.817234979993,63.035364330004086,53368.36796856 2025-08-12,07:17:34.000,224,10968438,12845,0,1754983053,13004.844180219989,63.000118680000014,53368.45181400001 2025-08-12,07:17:35.000,224,10968391,12605,0,1754983054,13004.837443909993,62.986020420001296,53368.44482688 2025-08-12,07:17:36.000,224,10968444,12845,0,1754983055,13004.864389149989,62.97192216000258,53368.43783976 2025-08-12,07:17:37.000,224,10968456,12765,0,1754983056,13004.904807009989,62.95782390000386,53368.50771096 2025-08-12,07:17:38.000,224,10968480,12565,0,1754983057,13004.911543319999,62.9507747700045,53368.49373672 2025-08-12,07:17:39.000,224,10968466,12925,0,1754983058,13004.931752249999,62.96487303000322,53368.52168520001 2025-08-12,07:17:40.000,224,10968394,12805,0,1754983059,13004.945224869989,62.96487303000322,53368.52168520001 2025-08-12,07:17:41.000,224,10968431,13165,0,1754983060,13004.98564272999,62.943725639997865,53368.67540184 2025-08-12,07:17:42.000,224,10968406,12765,0,1754983061,13004.992379039999,62.95782390000386,53368.59155640001 2025-08-12,07:17:43.000,224,10968454,12965,0,1754983062,13005.04626951999,62.92962737999915,53368.68238896 2025-08-12,07:17:44.000,224,10968431,13005,0,1754983063,13005.06647844999,62.92962737999915,53368.65444048 2025-08-12,07:17:45.000,224,10968434,12685,0,1754983064,13005.100159999995,62.92962737999915,53368.68937608001 2025-08-12,07:17:46.000,224,10968476,13285,0,1754983065,13005.09342369,62.90143086000171,53368.70335032 2025-08-12,07:17:47.000,224,10968408,12805,0,1754983066,13005.12710523999,62.90847999000107,53368.73828592001 2025-08-12,07:17:48.000,224,10968393,13045,0,1754983067,13005.16752309999,62.88028347000363,53368.78719576001 2025-08-12,07:17:49.000,224,10968449,12805,0,1754983068,13005.140577859995,62.88733260000299,53368.82911848 2025-08-12,07:17:50.000,224,10968435,12765,0,1754983069,13005.160786789995,62.90143086000171,53368.815144240005 2025-08-12,07:17:51.000,224,10968459,12765,0,1754983070,13005.20794095999,62.89438173000235,53368.84309272 2025-08-12,07:17:52.000,224,10968404,12965,0,1754983071,13005.22814988999,62.88028347000363,53368.87802832001 2025-08-12,07:17:53.000,224,10968421,12805,0,1754983072,13005.26856774999,62.89438173000235,53368.91995104 2025-08-12,07:17:54.000,224,10968449,13165,0,1754983073,13005.302249299995,62.866185210004915,53368.94789952 2025-08-12,07:17:55.000,224,10968415,12925,0,1754983074,13005.32919453999,62.866185210004915,53368.9409124 2025-08-12,07:17:56.000,224,10968447,12605,0,1754983075,13005.362876089996,62.85913607999828,53368.982835120005 2025-08-12,07:17:57.000,224,10968428,12925,0,1754983076,13005.37634871,62.866185210004915,53369.02475784001 2025-08-12,07:17:58.000,224,10968426,13165,0,1754983077,13005.41003025999,62.88733260000299,53369.04571920001 2025-08-12,07:17:59.000,224,10968420,12765,0,1754983078,13005.41003025999,62.8379886900002,53369.052706320006 2025-08-12,07:18:00.000,224,10968409,13125,0,1754983079,13005.45718443,62.88028347000363,53369.12956464 2025-08-12,07:18:01.000,224,10968433,12725,0,1754983080,13005.463920739996,62.84503781999956,53369.23437144 2025-08-12,07:18:02.000,224,10968433,13125,0,1754983081,13005.484129669996,62.85913607999828,53369.20642296 2025-08-12,07:18:03.000,224,10968384,12605,0,1754983082,13005.524547529996,62.866185210004915,53369.22738432 2025-08-12,07:18:04.000,224,10968418,12805,0,1754983083,13005.558229080001,62.809792170002765,53369.269307040006 2025-08-12,07:18:05.000,224,10968427,12805,0,1754983084,13005.564965389996,62.809792170002765,53369.28328128 2025-08-12,07:18:06.000,224,10968431,12765,0,1754983085,13005.578438010001,62.809792170002765,53369.31122976001 2025-08-12,07:18:07.000,224,10968443,12645,0,1754983086,13005.618855870001,62.802743040003406,53369.35315248 2025-08-12,07:18:08.000,224,10968444,13165,0,1754983087,13005.612119559992,62.809792170002765,53369.3950752 2025-08-12,07:18:09.000,224,10968442,13005,0,1754983088,13005.659273730002,62.83093956000084,53369.42302368 2025-08-12,07:18:10.000,224,10968442,12645,0,1754983089,13005.666010039997,62.78864478000469,53369.44398504 2025-08-12,07:18:11.000,224,10968462,12965,0,1754983090,13005.706427899997,62.774546519998694,53369.47892064001 2025-08-12,07:18:12.000,224,10968481,12965,0,1754983091,13005.713164209992,62.774546519998694,53369.51385624 2025-08-12,07:18:13.000,224,10968435,12965,0,1754983092,13005.719900520002,62.767497389999335,53369.52783048001 2025-08-12,07:18:14.000,224,10968448,13005,0,1754983093,13005.753582069992,62.760448259999976,53369.5697532 2025-08-12,07:18:15.000,224,10968468,12685,0,1754983094,13005.800736240002,62.7393008700019,53369.57674032001 2025-08-12,07:18:16.000,224,10968450,12765,0,1754983095,13005.807472549997,62.7393008700019,53369.62565016001 2025-08-12,07:18:17.000,224,10968439,12845,0,1754983096,13005.827681479997,62.71815348000382,53369.66058576 2025-08-12,07:18:18.000,224,10968461,12765,0,1754983097,13005.901780890003,62.67585870000039,53369.702508480004 2025-08-12,07:18:19.000,224,10968452,12725,0,1754983098,13005.895044579993,62.66880957000103,53369.66058576 2025-08-12,07:18:20.000,224,10968492,13085,0,1754983099,13005.935462439993,62.70405521999783,53369.78635392 2025-08-12,07:18:21.000,224,10968439,12925,0,1754983100,13005.989352919998,62.68995695999911,53369.80731528 2025-08-12,07:18:22.000,224,10968438,13125,0,1754983101,13006.036507089993,62.71110435000446,53369.81430240001 2025-08-12,07:18:23.000,224,10968421,13005,0,1754983102,13006.110606499999,62.68995695999911,53369.82827664 2025-08-12,07:18:24.000,224,10968487,12765,0,1754983103,13006.083661259989,62.67585870000039,53369.891160720006 2025-08-12,07:18:25.000,224,10968441,13205,0,1754983104,13006.110606499999,62.67585870000039,53369.89814784 2025-08-12,07:18:26.000,224,10968464,12685,0,1754983105,13006.157760669994,62.68290782999975,53369.94705768 2025-08-12,07:18:27.000,224,10968449,12805,0,1754983106,13006.171233289999,62.66880957000103,53369.97500616 2025-08-12,07:18:28.000,224,10968489,12965,0,1754983107,13006.218387459994,62.65471131000231,53369.9540448 2025-08-12,07:18:29.000,224,10968467,13005,0,1754983108,13006.238596389994,62.65471131000231,53370.00994176001 2025-08-12,07:18:30.000,224,10968441,12805,0,1754983109,13006.27227794,62.67585870000039,53370.07282584 2025-08-12,07:18:31.000,224,10968457,12925,0,1754983110,13006.299223179994,62.67585870000039,53370.12872280001 2025-08-12,07:18:32.000,224,10968462,12925,0,1754983111,13006.32616841999,62.64766218000295,53370.11474856 2025-08-12,07:18:33.000,224,10968437,12605,0,1754983112,13006.38679520999,62.67585870000039,53370.1636584 2025-08-12,07:18:34.000,224,10968428,12765,0,1754983113,13006.38679520999,62.68995695999911,53370.17064552 2025-08-12,07:18:35.000,224,10968458,12925,0,1754983114,13006.420476759995,62.68290782999975,53370.275452320006 2025-08-12,07:18:36.000,224,10968456,12885,0,1754983115,13006.50804878999,62.67585870000039,53370.275452320006 2025-08-12,07:18:37.000,224,10968486,12925,0,1754983116,13006.48783985999,62.64766218000295,53370.31038792 2025-08-12,07:18:38.000,224,10968463,13005,0,1754983117,13006.55520296,62.66176044000167,53370.35929776 2025-08-12,07:18:39.000,224,10968462,12965,0,1754983118,13006.55520296,62.66880957000103,53370.35929776 2025-08-12,07:18:40.000,224,10968376,13245,0,1754983119,13006.602357129996,62.66880957000103,53370.394233360006 2025-08-12,07:18:41.000,224,10968472,12885,0,1754983120,13006.60909343999,62.68290782999975,53370.48506592001 2025-08-12,07:18:42.000,224,10968445,12885,0,1754983121,13006.65624761,62.68290782999975,53370.49904016 2025-08-12,07:18:43.000,224,10968484,13045,0,1754983122,13006.67645654,62.65471131000231,53370.53397576001 2025-08-12,07:18:44.000,224,10968483,13005,0,1754983123,13006.737083330001,62.640613050003594,53370.561924240006 2025-08-12,07:18:45.000,224,10968485,13045,0,1754983124,13006.750555949991,62.65471131000231,53370.58288560001 2025-08-12,07:18:46.000,224,10968456,12965,0,1754983125,13006.790973809992,62.640613050003594,53370.59685984 2025-08-12,07:18:47.000,224,10968430,12845,0,1754983126,13006.831391669992,62.64766218000295,53370.610834080006 2025-08-12,07:18:48.000,224,10968478,13045,0,1754983127,13006.824655359997,62.626514790004876,53370.64576968 2025-08-12,07:18:49.000,224,10968435,12685,0,1754983128,13006.858336910002,62.61241652999888,53370.70166664001 2025-08-12,07:18:50.000,224,10968450,12685,0,1754983129,13006.892018459992,62.64766218000295,53370.74358936 2025-08-12,07:18:51.000,224,10968472,12805,0,1754983130,13006.918963700002,62.64766218000295,53370.71564088 2025-08-12,07:18:52.000,224,10968451,12685,0,1754983131,13006.939172630002,62.68290782999975,53370.80647344 2025-08-12,07:18:53.000,224,10968464,12685,0,1754983132,13006.966117869997,62.640613050003594,53370.8623704 2025-08-12,07:18:54.000,224,10968452,12805,0,1754983133,13006.972854179992,62.67585870000039,53370.86935752001 2025-08-12,07:18:55.000,224,10968435,12965,0,1754983134,13007.033480969993,62.64766218000295,53370.91826736001 2025-08-12,07:18:56.000,224,10968436,12645,0,1754983135,13007.046953589997,62.64766218000295,53370.925254480004 2025-08-12,07:18:57.000,224,10968469,13005,0,1754983136,13007.060426210002,62.633563920004235,53370.96717720001 2025-08-12,07:18:58.000,224,10968424,12885,0,1754983137,13007.060426210002,62.640613050003594,53370.96019008 2025-08-12,07:18:59.000,224,10968474,12845,0,1754983138,13007.114316689993,62.633563920004235,53371.03704840001 2025-08-12,07:19:00.000,224,10968505,12925,0,1754983139,13007.174943479993,62.633563920004235,53371.05800976001 2025-08-12,07:19:01.000,224,10968471,12765,0,1754983140,13007.154734549993,62.66880957000103,53371.0021128 2025-08-12,07:19:02.000,224,10968445,12805,0,1754983141,13007.208625029998,62.68290782999975,53371.10691960001 2025-08-12,07:19:03.000,224,10968441,12845,0,1754983142,13007.242306579989,62.64766218000295,53371.092945360004 2025-08-12,07:19:04.000,224,10968442,13005,0,1754983143,13007.275988129993,62.68995695999911,53371.10691960001 2025-08-12,07:19:05.000,224,10968437,12925,0,1754983144,13007.289460749998,62.70405521999783,53371.211726400004 2025-08-12,07:19:06.000,224,10968415,12965,0,1754983145,13007.316405989994,62.73225174000254,53371.260636240004 2025-08-12,07:19:07.000,224,10968458,12965,0,1754983146,13007.316405989994,62.71110435000446,53371.25364912001 2025-08-12,07:19:08.000,224,10968451,13125,0,1754983147,13007.350087539999,62.70405521999783,53371.281597600006 2025-08-12,07:19:09.000,224,10968465,12605,0,1754983148,13007.370296469999,62.68995695999911,53371.379417280004 2025-08-12,07:19:10.000,224,10968426,12925,0,1754983149,13007.377032779994,62.68995695999911,53371.37243016001 2025-08-12,07:19:11.000,224,10968448,12885,0,1754983150,13007.390505399999,62.71815348000382,53371.3864044 2025-08-12,07:19:12.000,224,10968483,13085,0,1754983151,13007.457868499994,62.70405521999783,53371.41435288 2025-08-12,07:19:13.000,224,10968473,12965,0,1754983152,13007.437659569994,62.68290782999975,53371.400378640006 2025-08-12,07:19:14.000,224,10968463,12965,0,1754983153,13007.478077429994,62.68290782999975,53371.42134000001 2025-08-12,07:19:15.000,224,10968504,12885,0,1754983154,13007.51175898,62.72520261000318,53371.46326272 2025-08-12,07:19:16.000,224,10968474,12925,0,1754983155,13007.52523159999,62.67585870000039,53371.48422408 2025-08-12,07:19:17.000,224,10968479,12925,0,1754983156,13007.579122079995,62.68995695999911,53371.51217256 2025-08-12,07:19:18.000,224,10968454,12765,0,1754983157,13007.56564945999,62.68290782999975,53371.547108160004 2025-08-12,07:19:19.000,224,10968420,12885,0,1754983158,13007.61280363,62.67585870000039,53371.56108240001 2025-08-12,07:19:20.000,224,10968433,13045,0,1754983159,13007.619539939995,62.68290782999975,53371.63794072001 2025-08-12,07:19:21.000,224,10968476,12885,0,1754983160,13007.62627624999,62.66880957000103,53371.67287632 2025-08-12,07:19:22.000,224,10968428,12685,0,1754983161,13007.680166729995,62.70405521999783,53371.60999224001 2025-08-12,07:19:23.000,224,10968497,12805,0,1754983162,13007.67343042,62.73225174000254,53371.64492784 2025-08-12,07:19:24.000,224,10968440,12925,0,1754983163,13007.73405721,62.71110435000446,53371.74274752 2025-08-12,07:19:25.000,224,10968426,13045,0,1754983164,13007.74752982999,62.72520261000318,53371.72877328001 2025-08-12,07:19:26.000,224,10968467,12805,0,1754983165,13007.78794768999,62.71815348000382,53371.77768312001 2025-08-12,07:19:27.000,224,10968442,12845,0,1754983166,13007.81489293,62.72520261000318,53371.79165736 2025-08-12,07:19:28.000,224,10968433,12725,0,1754983167,13007.821629239996,62.71110435000446,53371.79864448 2025-08-12,07:19:29.000,224,10968463,12805,0,1754983168,13007.888992339991,62.71110435000446,53371.81960584 2025-08-12,07:19:30.000,224,10968435,12965,0,1754983169,13007.882256029996,62.72520261000318,53371.8405672 2025-08-12,07:19:31.000,224,10968439,12605,0,1754983170,13007.956355440001,62.753399130000616,53371.9104384 2025-08-12,07:19:32.000,224,10968438,12965,0,1754983171,13007.990036989991,62.74635000000126,53371.95934824 2025-08-12,07:19:33.000,224,10968422,12805,0,1754983172,13008.030454849992,62.71815348000382,53372.001270960005 2025-08-12,07:19:34.000,224,10968423,12845,0,1754983173,13008.084345329997,62.7393008700019,53372.06415504001 2025-08-12,07:19:35.000,224,10968435,13165,0,1754983174,13008.151708429992,62.73225174000254,53372.04319368001 2025-08-12,07:19:36.000,224,10968403,12805,0,1754983175,13008.138235810002,62.73225174000254,53372.120052000006 2025-08-12,07:19:37.000,224,10968460,13005,0,1754983176,13008.239280460002,62.753399130000616,53372.19691032 2025-08-12,07:19:38.000,224,10968459,12965,0,1754983177,13008.272962009993,62.774546519998694,53372.16197472001 2025-08-12,07:19:39.000,224,10968427,12845,0,1754983178,13008.293170939993,62.760448259999976,53372.217871680004 2025-08-12,07:19:40.000,224,10968436,12885,0,1754983179,13008.340325110003,62.74635000000126,53372.287742880006 2025-08-12,07:19:41.000,224,10968473,12965,0,1754983180,13008.360534039988,62.774546519998694,53372.23184592001 2025-08-12,07:19:42.000,224,10968416,12765,0,1754983181,13008.421160829988,62.73225174000254,53372.336652720005 2025-08-12,07:19:43.000,224,10968418,12805,0,1754983182,13008.461578689989,62.71815348000382,53372.27376864 2025-08-12,07:19:44.000,224,10968480,13005,0,1754983183,13008.434633449993,62.73225174000254,53372.37158832 2025-08-12,07:19:45.000,224,10968395,12885,0,1754983184,13008.495260239994,62.73225174000254,53372.3646012 2025-08-12,07:19:46.000,224,10968416,12725,0,1754983185,13008.542414409989,62.70405521999783,53372.42748528001 2025-08-12,07:19:47.000,224,10968469,12845,0,1754983186,13008.555887029994,62.72520261000318,53372.42049816 2025-08-12,07:19:48.000,224,10968456,12765,0,1754983187,13008.576095959994,62.70405521999783,53372.48338224 2025-08-12,07:19:49.000,224,10968447,12645,0,1754983188,13008.629986439999,62.70405521999783,53372.5392792 2025-08-12,07:19:50.000,224,10968432,12845,0,1754983189,13008.609777509999,62.68995695999911,53372.54626632001 2025-08-12,07:19:51.000,224,10968422,12765,0,1754983190,13008.656931679994,62.69700608999847,53372.574214800006 2025-08-12,07:19:52.000,224,10968441,12725,0,1754983191,13008.69061323,62.68290782999975,53372.63709888 2025-08-12,07:19:53.000,224,10968473,12885,0,1754983192,13008.717558469994,62.66176044000167,53372.64408600001 2025-08-12,07:19:54.000,224,10968453,12605,0,1754983193,13008.778185259995,62.65471131000231,53372.672034480005 2025-08-12,07:19:55.000,224,10968404,12685,0,1754983194,13008.838812049995,62.640613050003594,53372.672034480005 2025-08-12,07:19:56.000,224,10968459,12965,0,1754983195,13008.879229909995,62.633563920004235,53372.72793144 2025-08-12,07:19:57.000,224,10968452,12605,0,1754983196,13008.919647769995,62.60536739999952,53372.79780264 2025-08-12,07:19:58.000,224,10968450,13045,0,1754983197,13008.96680193999,62.591269140000804,53372.80478976 2025-08-12,07:19:59.000,224,10968448,12685,0,1754983198,13009.061110279996,62.59831827000016,53372.87466096 2025-08-12,07:20:00.000,224,10968428,12725,0,1754983199,13009.108264449991,62.584220010001445,53372.88164808001 2025-08-12,07:20:01.000,224,10968440,12885,0,1754983200,13009.141945999996,62.584220010001445,53372.96549352 2025-08-12,07:20:02.000,224,10968436,13125,0,1754983201,13009.222781719996,62.54897436000465,53372.95151928001 2025-08-12,07:20:03.000,224,10968454,12965,0,1754983202,13009.242990649996,62.54897436000465,53372.993442 2025-08-12,07:20:04.000,224,10968449,13165,0,1754983203,13009.276672200001,62.534876099998655,53373.04235184 2025-08-12,07:20:05.000,224,10968406,12485,0,1754983204,13009.317090060002,62.50667958000122,53373.09824880001 2025-08-12,07:20:06.000,224,10968454,13005,0,1754983205,13009.350771609992,62.49963045000186,53373.175107120005 2025-08-12,07:20:07.000,224,10968470,12845,0,1754983206,13009.364244229997,62.47848306000378,53373.18908136 2025-08-12,07:20:08.000,224,10968421,12685,0,1754983207,13009.384453159997,62.43618828000035,53373.21004272 2025-08-12,07:20:09.000,224,10968460,12685,0,1754983208,13009.458552570002,62.415040890002274,53373.28690104001 2025-08-12,07:20:10.000,224,10968400,12925,0,1754983209,13009.465288879997,62.42913915000099,53373.31484952001 2025-08-12,07:20:11.000,224,10968457,12765,0,1754983210,13009.539388290003,62.3938935000042,53373.37074648 2025-08-12,07:20:12.000,224,10968360,12765,0,1754983211,13009.593278769993,62.37274610999884,53373.39869496 2025-08-12,07:20:13.000,224,10968386,12885,0,1754983212,13009.613487699993,62.33750046000205,53373.412669200006 2025-08-12,07:20:14.000,224,10968445,12765,0,1754983213,13009.606751389998,62.302254809997976,53373.412669200006 2025-08-12,07:20:15.000,224,10968438,12925,0,1754983214,13009.680850799989,62.25996003000182,53373.461579040006 2025-08-12,07:20:16.000,224,10968431,12725,0,1754983215,13009.714532349994,62.20356698999967,53373.50350176001 2025-08-12,07:20:17.000,224,10968416,12925,0,1754983216,13009.714532349994,62.189468730000954,53373.53843736 2025-08-12,07:20:18.000,224,10968460,12885,0,1754983217,13009.734741279994,62.1471739500048,53373.59433432 2025-08-12,07:20:19.000,224,10968462,12925,0,1754983218,13009.795368069994,62.175370470002235,53373.629269920006 2025-08-12,07:20:20.000,224,10968463,12725,0,1754983219,13009.781895449989,62.15422308000416,53373.61529568 2025-08-12,07:20:21.000,224,10968471,12805,0,1754983220,13009.849258549999,62.126026559999445,53373.70612824 2025-08-12,07:20:22.000,224,10968423,13125,0,1754983221,13009.88294009999,62.04143699999986,53373.678179760005 2025-08-12,07:20:23.000,224,10968407,13005,0,1754983222,13009.90988534,62.05553525999858,53373.71311536 2025-08-12,07:20:24.000,224,10968409,12645,0,1754983223,13009.855994859994,62.02028961000178,53373.7620252 2025-08-12,07:20:25.000,224,10968440,12725,0,1754983224,13009.90988534,62.006191350003064,53373.76901232001 2025-08-12,07:20:26.000,224,10968414,12805,0,1754983225,13009.94356688999,61.96389656999963,53373.796960800006 2025-08-12,07:20:27.000,224,10968431,13245,0,1754983226,13009.97051213,61.92160179000348,53373.88080624 2025-08-12,07:20:28.000,224,10968399,13085,0,1754983227,13010.01092999,61.88635613999941,53373.87381912 2025-08-12,07:20:29.000,224,10968461,12605,0,1754983228,13010.03113892,61.86520875000133,53373.92272896 2025-08-12,07:20:30.000,224,10968415,12965,0,1754983229,13010.09176571,61.86520875000133,53373.95067744 2025-08-12,07:20:31.000,224,10968446,12885,0,1754983230,13010.06482046999,61.81586483999854,53373.99260016 2025-08-12,07:20:32.000,224,10968449,12765,0,1754983231,13010.10523832999,61.780619190001744,53373.97862592 2025-08-12,07:20:33.000,224,10968427,12685,0,1754983232,13010.11197464,61.74537353999767,53374.02054864 2025-08-12,07:20:34.000,224,10968475,12805,0,1754983233,13010.138919879995,61.717177020000236,53374.05548424001 2025-08-12,07:20:35.000,224,10968473,12885,0,1754983234,13010.13218357,61.68193137000344,53374.062471360005 2025-08-12,07:20:36.000,224,10968438,12605,0,1754983235,13010.14565618999,61.66783311000472,53374.10439408001 2025-08-12,07:20:37.000,224,10968487,13045,0,1754983236,13010.16586511999,61.60439094000321,53374.09740696 2025-08-12,07:20:38.000,224,10968497,13205,0,1754983237,13010.14565618999,61.61144007000257,53374.15330392001 2025-08-12,07:20:39.000,224,10968468,12765,0,1754983238,13010.1523925,61.540948770001705,53374.20221376001 2025-08-12,07:20:40.000,224,10968416,13125,0,1754983239,13010.17260143,61.50570312000491,53374.20221376001 2025-08-12,07:20:41.000,224,10968427,12965,0,1754983240,13010.18607404999,61.4775066000002,53374.20920088 2025-08-12,07:20:42.000,224,10968442,12925,0,1754983241,13010.179337739995,61.45635921000212,53374.22317512001 2025-08-12,07:20:43.000,224,10968440,13045,0,1754983242,13010.1523925,61.4422609500034,53374.27208496001 2025-08-12,07:20:44.000,224,10968420,12885,0,1754983243,13010.21301929,61.39291704000061,53374.2860592 2025-08-12,07:20:45.000,224,10968410,12805,0,1754983244,13010.21301929,61.34357312999782,53374.32099480001 2025-08-12,07:20:46.000,224,10968422,12845,0,1754983245,13010.21301929,61.322425739999744,53374.32798192 2025-08-12,07:20:47.000,224,10968416,12965,0,1754983246,13010.24670083999,61.26603270000487,53374.32798192 2025-08-12,07:20:48.000,224,10968398,13005,0,1754983247,13010.26690976999,61.25193443999888,53374.3559304 2025-08-12,07:20:49.000,224,10968440,13005,0,1754983248,13010.29385501,61.20259053000336,53374.41182736001 2025-08-12,07:20:50.000,224,10968447,12925,0,1754983249,13010.24670083999,61.16734487999929,53374.43278872 2025-08-12,07:20:51.000,224,10968445,12885,0,1754983250,13010.24670083999,61.16734487999929,53374.467724320006 2025-08-12,07:20:52.000,224,10968425,12965,0,1754983251,13010.25343715,61.125050100003136,53374.54458264 2025-08-12,07:20:53.000,224,10968440,13085,0,1754983252,13010.26690976999,61.082755319999706,53374.50265992 2025-08-12,07:20:54.000,224,10968438,13045,0,1754983253,13010.307327629991,61.04750967000291,53374.58650536001 2025-08-12,07:20:55.000,224,10968456,12845,0,1754983254,13010.31406394,61.04750967000291,53374.57951824001 2025-08-12,07:20:56.000,224,10968452,12885,0,1754983255,13010.327536559991,61.00521488999948,53374.614453840004 2025-08-12,07:20:57.000,224,10968463,12925,0,1754983256,13010.361218109996,60.99111663000076,53374.62144096 2025-08-12,07:20:58.000,224,10968399,12845,0,1754983257,13010.367954419991,60.955870980003965,53374.635415200006 2025-08-12,07:20:59.000,224,10968432,12765,0,1754983258,13010.374690730001,60.92062532999989,53374.64240232 2025-08-12,07:21:00.000,224,10968404,13125,0,1754983259,13010.394899660001,60.87833055000374,53374.67733792001 2025-08-12,07:21:01.000,224,10968454,12965,0,1754983260,13010.394899660001,60.864232289997744,53374.684325040005 2025-08-12,07:21:02.000,224,10968422,12725,0,1754983261,13010.435317520001,60.84308489999967,53374.70528640001 2025-08-12,07:21:03.000,224,10968434,13045,0,1754983262,13010.428581209992,60.80079012000351,53374.70528640001 2025-08-12,07:21:04.000,224,10968460,12725,0,1754983263,13010.462262759997,60.79374099000415,53374.740222 2025-08-12,07:21:05.000,224,10968438,12925,0,1754983264,13010.428581209992,60.737347950002004,53374.76817048 2025-08-12,07:21:06.000,224,10968402,12845,0,1754983265,13010.448790139992,60.75144621000072,53374.733234880005 2025-08-12,07:21:07.000,224,10968421,12965,0,1754983266,13010.448790139992,60.70210229999793,53374.803106080006 2025-08-12,07:21:08.000,224,10968434,12685,0,1754983267,13010.448790139992,60.673905780000496,53374.8100932 2025-08-12,07:21:09.000,224,10968406,12685,0,1754983268,13010.435317520001,60.57521796000219,53374.852015920005 2025-08-12,07:21:10.000,224,10968426,12685,0,1754983269,13010.448790139992,60.58226709000155,53374.83804168 2025-08-12,07:21:11.000,224,10968469,12565,0,1754983270,13010.462262759997,60.547021440004755,53374.81708032 2025-08-12,07:21:12.000,224,10968450,12965,0,1754983271,13010.442053829996,60.5258740499994,53374.803106080006 2025-08-12,07:21:13.000,224,10968411,12725,0,1754983272,13010.421844899996,60.490628400002606,53374.81708032 2025-08-12,07:21:14.000,224,10968376,12925,0,1754983273,13010.401635969996,60.46948101000453,53374.84502880001 2025-08-12,07:21:15.000,224,10968463,13005,0,1754983274,13010.381427039996,60.46948101000453,53374.84502880001 2025-08-12,07:21:16.000,224,10968438,12805,0,1754983275,13010.354481800001,60.42013710000174,53374.84502880001 2025-08-12,07:21:17.000,224,10968421,13125,0,1754983276,13010.33427287,60.37079318999895,53374.83804168 2025-08-12,07:21:18.000,224,10968414,12885,0,1754983277,13010.300591319996,60.37079318999895,53374.87297728001 2025-08-12,07:21:19.000,224,10968414,12845,0,1754983278,13010.300591319996,60.314400150004076,53374.81708032 2025-08-12,07:21:20.000,224,10968431,12765,0,1754983279,13010.287118699991,60.29325275999872,53374.8100932 2025-08-12,07:21:21.000,224,10968451,12925,0,1754983280,13010.320800249996,60.23685972000385,53374.8100932 2025-08-12,07:21:22.000,224,10968432,12885,0,1754983281,13010.327536559991,60.20161406999978,53374.81708032 2025-08-12,07:21:23.000,224,10968412,12805,0,1754983282,13010.327536559991,60.18751581000106,53374.83105456 2025-08-12,07:21:24.000,224,10968447,12805,0,1754983283,13010.300591319996,60.152270160004264,53374.852015920005 2025-08-12,07:21:25.000,224,10968450,12845,0,1754983284,13010.307327629991,60.15931929000362,53374.86599016 2025-08-12,07:21:26.000,224,10968443,12885,0,1754983285,13010.260173459996,60.081778860003396,53374.852015920005 2025-08-12,07:21:27.000,224,10968379,12965,0,1754983286,13010.27364608,60.06063146999804,53374.87297728001 2025-08-12,07:21:28.000,224,10968433,12725,0,1754983287,13010.320800249996,60.053582339998684,53374.88695152 2025-08-12,07:21:29.000,224,10968472,12925,0,1754983288,13010.320800249996,60.01128756000253,53374.92887424 2025-08-12,07:21:30.000,224,10968441,13045,0,1754983289,13010.27364608,60.039484079999966,53374.88695152 2025-08-12,07:21:31.000,224,10968413,12605,0,1754983290,13010.25343715,59.99718930000381,53374.92887424 2025-08-12,07:21:32.000,224,10968461,12925,0,1754983291,13010.24670083999,59.98309103999782,53374.91490000001 2025-08-12,07:21:33.000,224,10968460,12885,0,1754983292,13010.25343715,59.92669800000294,53374.93586136 2025-08-12,07:21:34.000,224,10968411,12845,0,1754983293,13010.23322822,59.863255830001435,53374.95682272 2025-08-12,07:21:35.000,224,10968447,12765,0,1754983294,13010.21301929,59.870304960000794,53374.93586136 2025-08-12,07:21:36.000,224,10968409,12805,0,1754983295,13010.16586511999,59.84915757000272,53374.95682272 2025-08-12,07:21:37.000,224,10968452,12525,0,1754983296,13010.159128809995,59.820961049998004,53374.900925760005 2025-08-12,07:21:38.000,224,10968454,12645,0,1754983297,13010.16586511999,59.78571540000121,53374.89393864001 2025-08-12,07:21:39.000,224,10968449,12845,0,1754983298,13010.179337739995,59.7222732299997,53374.92887424 2025-08-12,07:21:40.000,224,10968431,12965,0,1754983299,13010.17260143,59.70817497000098,53374.95682272 2025-08-12,07:21:41.000,224,10968423,12765,0,1754983300,13010.159128809995,59.65178192999883,53374.95682272 2025-08-12,07:21:42.000,224,10968446,12685,0,1754983301,13010.19281036,59.6235854100014,53374.97778408 2025-08-12,07:21:43.000,224,10968442,13005,0,1754983302,13010.17260143,59.637683670000115,53374.93586136 2025-08-12,07:21:44.000,224,10968455,12645,0,1754983303,13010.16586511999,59.61653628000204,53374.97778408 2025-08-12,07:21:45.000,224,10968437,13005,0,1754983304,13010.179337739995,59.57424149999861,53374.97778408 2025-08-12,07:21:46.000,224,10968452,12845,0,1754983305,13010.17260143,59.55309411000053,53374.91490000001 2025-08-12,07:21:47.000,224,10968407,12725,0,1754983306,13010.199546669995,59.49670106999838,53374.97778408 2025-08-12,07:21:48.000,224,10968417,12725,0,1754983307,13010.18607404999,59.49670106999838,53374.93586136 2025-08-12,07:21:49.000,224,10968431,13125,0,1754983308,13010.17260143,59.44030803000351,53374.97778408 2025-08-12,07:21:50.000,224,10968424,12845,0,1754983309,13010.179337739995,59.447357160002866,53374.99874544 2025-08-12,07:21:51.000,224,10968454,13085,0,1754983310,13010.159128809995,59.36276760000328,53374.93586136 2025-08-12,07:21:52.000,224,10968403,13005,0,1754983311,13010.16586511999,59.32752194999921,53374.99175832001 2025-08-12,07:21:53.000,224,10968466,12965,0,1754983312,13010.13218357,59.271128910004336,53374.99874544 2025-08-12,07:21:54.000,224,10968394,12925,0,1754983313,13010.1523925,59.278178040003695,53375.03368104 2025-08-12,07:21:55.000,224,10968419,12885,0,1754983314,13010.17260143,59.24293238999962,53375.00573256 2025-08-12,07:21:56.000,224,10968429,13005,0,1754983315,13010.138919879995,59.221785000001546,53374.92887424 2025-08-12,07:21:57.000,224,10968446,12965,0,1754983316,13010.14565618999,59.172441089998756,53375.03368104 2025-08-12,07:21:58.000,224,10968426,12925,0,1754983317,13010.118710949995,59.12309718000324,53375.04765528 2025-08-12,07:21:59.000,224,10968428,12965,0,1754983318,13010.14565618999,59.08785152999917,53374.97778408 2025-08-12,07:22:00.000,224,10968441,12965,0,1754983319,13010.098502019995,59.11604805000388,53375.019706800005 2025-08-12,07:22:01.000,224,10968453,12925,0,1754983320,13010.11197464,59.03850762000366,53375.02669392 2025-08-12,07:22:02.000,224,10968431,13085,0,1754983321,13010.098502019995,58.95391806000407,53374.99874544 2025-08-12,07:22:03.000,224,10968406,12765,0,1754983322,13010.10523832999,58.93277066999872,53375.01271968001 2025-08-12,07:22:04.000,224,10968466,12885,0,1754983323,13010.10523832999,58.89752502000192,53375.00573256 2025-08-12,07:22:05.000,224,10968486,12885,0,1754983324,13010.07155678,58.8834267600032,53374.96380984001 2025-08-12,07:22:06.000,224,10968499,12965,0,1754983325,13010.06482046999,58.85523023999849,53374.99874544 2025-08-12,07:22:07.000,224,10968462,12645,0,1754983326,13010.05134785,58.80588633000298,53374.97778408 2025-08-12,07:22:08.000,224,10968464,12925,0,1754983327,13010.017666299995,58.79178807000426,53374.970796960006 2025-08-12,07:22:09.000,224,10968450,13125,0,1754983328,13010.01092999,58.74949329000083,53374.9847712 2025-08-12,07:22:10.000,224,10968452,13125,0,1754983329,13010.01092999,58.72129677000339,53374.99175832001 2025-08-12,07:22:11.000,224,10968461,12885,0,1754983330,13009.997457369995,58.6719528600006,53374.92887424 2025-08-12,07:22:12.000,224,10968438,12885,0,1754983331,13010.04461153999,58.60851068999909,53374.92188712001 2025-08-12,07:22:13.000,224,10968444,12725,0,1754983332,13010.01092999,58.587363300001016,53374.949835600004 2025-08-12,07:22:14.000,224,10968433,12965,0,1754983333,13009.997457369995,58.56621591000294,53374.94284848001 2025-08-12,07:22:15.000,224,10968423,12885,0,1754983334,13010.017666299995,58.52392112999951,53374.970796960006 2025-08-12,07:22:16.000,224,10968461,12845,0,1754983335,13009.997457369995,58.50982287000079,53374.9847712 2025-08-12,07:22:17.000,224,10968480,12965,0,1754983336,13010.02440260999,58.48162635000335,53374.94284848001 2025-08-12,07:22:18.000,224,10968454,12885,0,1754983337,13009.997457369995,58.467528090004635,53374.99175832001 2025-08-12,07:22:19.000,224,10968489,13005,0,1754983338,13009.99072106,58.45342982999864,53374.970796960006 2025-08-12,07:22:20.000,224,10968455,13005,0,1754983339,13009.98398474999,58.361791139999696,53374.95682272 2025-08-12,07:22:21.000,224,10968444,12885,0,1754983340,13009.99072106,58.361791139999696,53374.95682272 2025-08-12,07:22:22.000,224,10968434,12885,0,1754983341,13009.98398474999,58.31949636000354,53374.99175832001 2025-08-12,07:22:23.000,224,10968427,13125,0,1754983342,13009.936830579994,58.26310332000139,53374.97778408 2025-08-12,07:22:24.000,224,10968434,12805,0,1754983343,13009.957039509995,58.27015245000075,53374.95682272 2025-08-12,07:22:25.000,224,10968464,12765,0,1754983344,13009.94356688999,58.227857670004596,53374.949835600004 2025-08-12,07:22:26.000,224,10968431,12765,0,1754983345,13009.916621649994,58.178513760001806,53374.9847712 2025-08-12,07:22:27.000,224,10968460,12925,0,1754983346,13009.90988534,58.15031724000437,53374.9847712 2025-08-12,07:22:28.000,224,10968480,13005,0,1754983347,13009.916621649994,58.09392420000222,53374.92188712001 2025-08-12,07:22:29.000,224,10968459,13085,0,1754983348,13009.896412719994,58.05162941999879,53374.90791288 2025-08-12,07:22:30.000,224,10968476,12605,0,1754983349,13009.855994859994,58.016383770001994,53374.96380984001 2025-08-12,07:22:31.000,224,10968460,12645,0,1754983350,13009.815576999994,57.967039859999204,53374.91490000001 2025-08-12,07:22:32.000,224,10968478,12805,0,1754983351,13009.82231330999,57.93179421000241,53374.949835600004 2025-08-12,07:22:33.000,224,10968418,12725,0,1754983352,13009.802104379989,57.8683520400009,53374.91490000001 2025-08-12,07:22:34.000,224,10968436,13005,0,1754983353,13009.788631759999,57.86130291000154,53374.95682272 2025-08-12,07:22:35.000,224,10968452,12965,0,1754983354,13009.788631759999,57.81900812999811,53374.94284848001 2025-08-12,07:22:36.000,224,10968434,13125,0,1754983355,13009.795368069994,57.76261509000324,53374.93586136 2025-08-12,07:22:37.000,224,10968413,12725,0,1754983356,13009.761686519989,57.741467699997884,53374.94284848001 2025-08-12,07:22:38.000,224,10968441,13125,0,1754983357,13009.734741279994,57.720320309999806,53374.94284848001 2025-08-12,07:22:39.000,224,10968420,12965,0,1754983358,13009.707796039998,57.66392726999766,53374.949835600004 2025-08-12,07:22:40.000,224,10968442,12845,0,1754983359,13009.707796039998,57.6568781399983,53374.93586136 2025-08-12,07:22:41.000,224,10968427,12965,0,1754983360,13009.667378179998,57.6216324900015,53374.93586136 2025-08-12,07:22:42.000,224,10968476,12605,0,1754983361,13009.653905559993,57.600485100003425,53374.87297728001 2025-08-12,07:22:43.000,224,10968464,12685,0,1754983362,13009.606751389998,57.56523944999935,53374.96380984001 2025-08-12,07:22:44.000,224,10968400,12965,0,1754983363,13009.600015079988,57.53704293000192,53374.92887424 2025-08-12,07:22:45.000,224,10968439,13165,0,1754983364,13009.600015079988,57.5229446700032,53374.8799644 2025-08-12,07:22:46.000,224,10968425,13045,0,1754983365,13009.566333529998,57.45245337000233,53374.88695152 2025-08-12,07:22:47.000,224,10968505,12845,0,1754983366,13009.512443049993,57.45245337000233,53374.92887424 2025-08-12,07:22:48.000,224,10968500,12765,0,1754983367,13009.532651979993,57.424256850004895,53374.94284848001 2025-08-12,07:22:49.000,224,10968463,12685,0,1754983368,13009.539388290003,57.38901120000082,53374.86599016 2025-08-12,07:22:50.000,224,10968510,12605,0,1754983369,13009.532651979993,57.38901120000082,53374.94284848001 2025-08-12,07:22:51.000,224,10968453,13045,0,1754983370,13009.512443049993,57.3114707700006,53374.92188712001 2025-08-12,07:22:52.000,224,10968504,13005,0,1754983371,13009.472025189993,57.26212685999781,53374.88695152 2025-08-12,07:22:53.000,224,10968473,12805,0,1754983372,13009.438343640002,57.24802859999909,53374.92188712001 2025-08-12,07:22:54.000,224,10968444,13005,0,1754983373,13009.431607329992,57.21278295000229,53374.85900304 2025-08-12,07:22:55.000,224,10968447,13005,0,1754983374,13009.397925780002,57.21278295000229,53374.852015920005 2025-08-12,07:22:56.000,224,10968429,12605,0,1754983375,13009.384453159997,57.17753729999822,53374.85900304 2025-08-12,07:22:57.000,224,10968491,12805,0,1754983376,13009.364244229997,57.149340780000784,53374.85900304 2025-08-12,07:22:58.000,224,10968499,12605,0,1754983377,13009.377716850002,57.12114426000335,53374.90791288 2025-08-12,07:22:59.000,224,10968453,12805,0,1754983378,13009.330562679992,57.05770209000184,53374.852015920005 2025-08-12,07:23:00.000,224,10968447,12925,0,1754983379,13009.290144819992,57.05065296000248,53374.82406744001 2025-08-12,07:23:01.000,224,10968434,12765,0,1754983380,13009.344035299997,57.07884947999992,53374.81708032 2025-08-12,07:23:02.000,224,10968421,12965,0,1754983381,13009.256463270001,57.05065296000248,53374.86599016 2025-08-12,07:23:03.000,224,10968442,13125,0,1754983382,13009.283408509997,57.00130904999969,53374.8100932 2025-08-12,07:23:04.000,224,10968482,12845,0,1754983383,13009.269935889992,56.99425992000033,53374.82406744001 2025-08-12,07:23:05.000,224,10968441,12885,0,1754983384,13009.229518029992,56.973112530002254,53374.82406744001 2025-08-12,07:23:06.000,224,10968429,12685,0,1754983385,13009.242990649996,56.94491601000482,53374.79611896001 2025-08-12,07:23:07.000,224,10968454,13285,0,1754983386,13009.209309099992,56.93786687999818,53374.79611896001 2025-08-12,07:23:08.000,224,10968460,12645,0,1754983387,13009.222781719996,56.93081774999882,53374.740222 2025-08-12,07:23:09.000,224,10968459,13045,0,1754983388,13009.195836480001,56.89557210000203,53374.76817048 2025-08-12,07:23:10.000,224,10968468,12725,0,1754983389,13009.189100169991,56.86737558000459,53374.782144720004 2025-08-12,07:23:11.000,224,10968408,12885,0,1754983390,13009.195836480001,56.84622818999924,53374.803106080006 2025-08-12,07:23:12.000,224,10968457,13125,0,1754983391,13009.141945999996,56.81098254000244,53374.6703508 2025-08-12,07:23:13.000,224,10968478,12925,0,1754983392,13009.148682309991,56.76163862999965,53374.74720912001 2025-08-12,07:23:14.000,224,10968408,13045,0,1754983393,13009.09479183,56.76868775999901,53374.71926064 2025-08-12,07:23:15.000,224,10968461,13165,0,1754983394,13009.148682309991,56.733442110002215,53374.69829928 2025-08-12,07:23:16.000,224,10968414,12885,0,1754983395,13009.155418620001,56.71229472000414,53374.71227352 2025-08-12,07:23:17.000,224,10968451,12845,0,1754983396,13009.0745829,56.726392980002856,53374.72624776001 2025-08-12,07:23:18.000,224,10968387,12845,0,1754983397,13009.088055519991,56.70524559000478,53374.76118336 2025-08-12,07:23:19.000,224,10968420,12845,0,1754983398,13009.081319209996,56.677049070000066,53374.740222 2025-08-12,07:23:20.000,224,10968404,12965,0,1754983399,13009.05437397,56.65590168000199,53374.70528640001 2025-08-12,07:23:21.000,224,10968492,13045,0,1754983400,13009.05437397,56.62065602999792,53374.69829928 2025-08-12,07:23:22.000,224,10968463,13165,0,1754983401,13009.040901349996,56.57836125000176,53374.740222 2025-08-12,07:23:23.000,224,10968384,12965,0,1754983402,13009.05437397,56.564262990003044,53374.733234880005 2025-08-12,07:23:24.000,224,10968489,12845,0,1754983403,13009.01395611,56.550164730004326,53374.76817048 2025-08-12,07:23:25.000,224,10968413,12965,0,1754983404,13009.03416504,56.49377169000218,53374.71926064 2025-08-12,07:23:26.000,224,10968463,12765,0,1754983405,13009.00721979999,56.500820820001536,53374.71926064 2025-08-12,07:23:27.000,224,10968440,12885,0,1754983406,13009.000483489996,56.458526039998105,53374.71926064 2025-08-12,07:23:28.000,224,10968382,12725,0,1754983407,13009.040901349996,56.42328039000131,53374.71227352 2025-08-12,07:23:29.000,224,10968450,12685,0,1754983408,13009.020692419996,56.42328039000131,53374.733234880005 2025-08-12,07:23:30.000,224,10968406,12725,0,1754983409,13009.00721979999,56.388034740004514,53374.733234880005 2025-08-12,07:23:31.000,224,10968437,12765,0,1754983410,13009.020692419996,56.388034740004514,53374.71926064 2025-08-12,07:23:32.000,224,10968399,12805,0,1754983411,13008.96680193999,56.35278909000044,53374.71227352 2025-08-12,07:23:33.000,224,10968433,12765,0,1754983412,13008.960065629995,56.29639604999829,53374.76118336 2025-08-12,07:23:34.000,224,10968444,12765,0,1754983413,13008.939856699995,56.282297789999575,53374.740222 2025-08-12,07:23:35.000,224,10968460,13085,0,1754983414,13008.92638407999,56.26819953000086,53374.70528640001 2025-08-12,07:23:36.000,224,10968406,12645,0,1754983415,13008.91291146,56.24000301000342,53374.69829928 2025-08-12,07:23:37.000,224,10968430,12925,0,1754983416,13008.919647769995,56.19770822999999,53374.71227352 2025-08-12,07:23:38.000,224,10968425,12845,0,1754983417,13008.91291146,56.162462580003194,53374.75419624001 2025-08-12,07:23:39.000,224,10968442,13205,0,1754983418,13008.89270253,56.17656084000191,53374.76118336 2025-08-12,07:23:40.000,224,10968444,13005,0,1754983419,13008.859020979995,56.099020410001685,53374.733234880005 2025-08-12,07:23:41.000,224,10968408,12685,0,1754983420,13008.85228467,56.12016779999976,53374.72624776001 2025-08-12,07:23:42.000,224,10968424,12885,0,1754983421,13008.83207574,56.049676499998895,53374.69829928 2025-08-12,07:23:43.000,224,10968431,13005,0,1754983422,13008.78492156999,56.049676499998895,53374.70528640001 2025-08-12,07:23:44.000,224,10968450,13285,0,1754983423,13008.818603119995,56.03557824000018,53374.75419624001 2025-08-12,07:23:45.000,224,10968415,12845,0,1754983424,13008.778185259995,56.0144308500021,53374.70528640001 2025-08-12,07:23:46.000,224,10968400,12725,0,1754983425,13008.70408584999,55.97918519999803,53374.69131216 2025-08-12,07:23:47.000,224,10968428,13085,0,1754983426,13008.656931679994,55.96508693999931,53374.64938944 2025-08-12,07:23:48.000,224,10968447,13125,0,1754983427,13008.656931679994,55.93689042000187,53374.69829928 2025-08-12,07:23:49.000,224,10968414,12845,0,1754983428,13008.62325012999,55.929841290002514,53374.733234880005 2025-08-12,07:23:50.000,224,10968428,12925,0,1754983429,13008.589568579999,55.873448250000365,53374.69131216 2025-08-12,07:23:51.000,224,10968414,13045,0,1754983430,13008.542414409989,55.85934999000165,53374.635415200006 2025-08-12,07:23:52.000,224,10968439,12965,0,1754983431,13008.535678099994,55.83820260000357,53374.62842808001 2025-08-12,07:23:53.000,224,10968416,12845,0,1754983432,13008.495260239994,55.78885869000078,53374.6703508 2025-08-12,07:23:54.000,224,10968423,12965,0,1754983433,13008.501996549989,55.76066217000334,53374.6703508 2025-08-12,07:23:55.000,224,10968445,13085,0,1754983434,13008.481787619989,55.7677113000027,53374.62144096 2025-08-12,07:23:56.000,224,10968420,13005,0,1754983435,13008.461578689989,55.71836738999991,53374.65637656001 2025-08-12,07:23:57.000,224,10968422,12805,0,1754983436,13008.434633449993,55.654925219998404,53374.62842808001 2025-08-12,07:23:58.000,224,10968396,12925,0,1754983437,13008.394215589993,55.63377783000033,53374.59349248 2025-08-12,07:23:59.000,224,10968390,13005,0,1754983438,13008.374006659993,55.62672870000097,53374.614453840004 2025-08-12,07:24:00.000,224,10968467,12605,0,1754983439,13008.333588799993,55.60558131000289,53374.62144096 2025-08-12,07:24:01.000,224,10968412,12605,0,1754983440,13008.293170939993,55.58443392000481,53374.65637656001 2025-08-12,07:24:02.000,224,10968461,12965,0,1754983441,13008.266225699997,55.60558131000289,53374.65637656001 2025-08-12,07:24:03.000,224,10968375,12885,0,1754983442,13008.259489390002,55.56328652999946,53374.635415200006 2025-08-12,07:24:04.000,224,10968427,12885,0,1754983443,13008.252753079993,55.54213914000138,53374.635415200006 2025-08-12,07:24:05.000,224,10968395,12965,0,1754983444,13008.212335219992,55.54918827000074,53374.59349248 2025-08-12,07:24:06.000,224,10968436,13045,0,1754983445,13008.178653670002,55.506893490004586,53374.58650536001 2025-08-12,07:24:07.000,224,10968449,12645,0,1754983446,13008.158444740002,55.49984435999795,53374.58650536001 2025-08-12,07:24:08.000,224,10968470,13285,0,1754983447,13008.165181049997,55.52804088000266,53374.55855688001 2025-08-12,07:24:09.000,224,10968437,12965,0,1754983448,13008.124763189997,55.471647840000514,53374.64938944 2025-08-12,07:24:10.000,224,10968434,13045,0,1754983449,13008.084345329997,55.471647840000514,53374.57951824001 2025-08-12,07:24:11.000,224,10968444,12845,0,1754983450,13008.070872709992,55.457549580001796,53374.58650536001 2025-08-12,07:24:12.000,224,10968414,12805,0,1754983451,13008.091081639992,55.457549580001796,53374.60746672001 2025-08-12,07:24:13.000,224,10968402,12605,0,1754983452,13008.097817950002,55.464598710001155,53374.614453840004 2025-08-12,07:24:14.000,224,10968434,13005,0,1754983453,13008.030454849992,55.471647840000514,53374.59349248 2025-08-12,07:24:15.000,224,10968418,13045,0,1754983454,13008.016982230001,55.520991750003304,53374.614453840004 2025-08-12,07:24:16.000,224,10968436,12965,0,1754983455,13007.969828059991,55.464598710001155,53374.59349248 2025-08-12,07:24:17.000,224,10968440,12605,0,1754983456,13007.996773300001,55.48574609999923,53374.614453840004 2025-08-12,07:24:18.000,224,10968459,12925,0,1754983457,13007.983300679996,55.48574609999923,53374.635415200006 2025-08-12,07:24:19.000,224,10968444,12925,0,1754983458,13007.976564370001,55.471647840000514,53374.6703508 2025-08-12,07:24:20.000,224,10968396,12965,0,1754983459,13007.976564370001,55.43640219000372,53374.6703508 2025-08-12,07:24:21.000,224,10968435,12965,0,1754983460,13007.996773300001,55.44345132000308,53374.60746672001 2025-08-12,07:24:22.000,224,10968498,13085,0,1754983461,13007.963091749996,55.45050045000244,53374.65637656001 2025-08-12,07:24:23.000,224,10968418,13045,0,1754983462,13007.976564370001,55.464598710001155,53374.635415200006 2025-08-12,07:24:24.000,224,10968469,12765,0,1754983463,13008.003509609996,55.47869696999987,53374.62144096 2025-08-12,07:24:25.000,224,10968400,12965,0,1754983464,13008.003509609996,55.48574609999923,53374.635415200006 2025-08-12,07:24:26.000,224,10968457,12645,0,1754983465,13008.003509609996,55.49984435999795,53374.6703508 2025-08-12,07:24:27.000,224,10968461,12805,0,1754983466,13008.016982230001,55.48574609999923,53374.65637656001 2025-08-12,07:24:28.000,224,10968474,12885,0,1754983467,13008.043927469997,55.48574609999923,53374.64240232 2025-08-12,07:24:29.000,224,10968441,12685,0,1754983468,13007.996773300001,55.49279522999859,53374.72624776001 2025-08-12,07:24:30.000,224,10968452,12885,0,1754983469,13007.990036989991,55.506893490004586,53374.67733792001 2025-08-12,07:24:31.000,224,10968419,12965,0,1754983470,13008.003509609996,55.457549580001796,53374.65637656001 2025-08-12,07:24:32.000,224,10968475,12765,0,1754983471,13007.969828059991,55.45050045000244,53374.70528640001 2025-08-12,07:24:33.000,224,10968442,12845,0,1754983472,13007.956355440001,55.44345132000308,53374.76817048 2025-08-12,07:24:34.000,224,10968418,12685,0,1754983473,13007.963091749996,55.49279522999859,53374.70528640001 2025-08-12,07:24:35.000,224,10968447,12765,0,1754983474,13007.963091749996,55.464598710001155,53374.75419624001 2025-08-12,07:24:36.000,224,10968465,12725,0,1754983475,13007.929410199991,55.464598710001155,53374.803106080006 2025-08-12,07:24:37.000,224,10968404,12965,0,1754983476,13007.936146510001,55.47869696999987,53374.782144720004 2025-08-12,07:24:38.000,224,10968497,13205,0,1754983477,13007.91593758,55.48574609999923,53374.77515760001 2025-08-12,07:24:39.000,224,10968431,12765,0,1754983478,13007.91593758,55.464598710001155,53374.79611896001 2025-08-12,07:24:40.000,224,10968489,13125,0,1754983479,13007.902464959996,55.464598710001155,53374.77515760001 2025-08-12,07:24:41.000,224,10968472,12645,0,1754983480,13007.936146510001,55.44345132000308,53374.8100932 2025-08-12,07:24:42.000,224,10968468,12805,0,1754983481,13007.902464959996,55.44345132000308,53374.84502880001 2025-08-12,07:24:43.000,224,10968467,12805,0,1754983482,13007.949619129991,55.457549580001796,53374.83105456 2025-08-12,07:24:44.000,224,10968408,12605,0,1754983483,13007.89572865,55.47869696999987,53374.79611896001 2025-08-12,07:24:45.000,224,10968464,12645,0,1754983484,13007.91593758,55.45050045000244,53374.86599016 2025-08-12,07:24:46.000,224,10968494,13245,0,1754983485,13007.922673889996,55.43640219000372,53374.8799644 2025-08-12,07:24:47.000,224,10968428,12885,0,1754983486,13007.888992339991,55.39410741000029,53374.83105456 2025-08-12,07:24:48.000,224,10968479,12845,0,1754983487,13007.91593758,55.408205669999006,53374.852015920005 2025-08-12,07:24:49.000,224,10968467,12925,0,1754983488,13007.888992339991,55.37296002000221,53374.86599016 2025-08-12,07:24:50.000,224,10968471,12765,0,1754983489,13007.929410199991,55.38705828000093,53374.8799644 2025-08-12,07:24:51.000,224,10968484,12925,0,1754983490,13007.91593758,55.35181263000413,53374.8799644 2025-08-12,07:24:52.000,224,10968470,12685,0,1754983491,13007.91593758,55.344763500004774,53374.900925760005 2025-08-12,07:24:53.000,224,10968481,12965,0,1754983492,13007.868783409991,55.31656698000006,53374.900925760005 2025-08-12,07:24:54.000,224,10968440,12685,0,1754983493,13007.868783409991,55.30246872000134,53374.90791288 2025-08-12,07:24:55.000,224,10968455,12925,0,1754983494,13007.909201269991,55.30246872000134,53374.90791288 2025-08-12,07:24:56.000,224,10968470,12605,0,1754983495,13007.902464959996,55.31656698000006,53374.970796960006 2025-08-12,07:24:57.000,224,10968452,13005,0,1754983496,13007.922673889996,55.281321330003266,53374.96380984001 2025-08-12,07:24:58.000,224,10968464,13045,0,1754983497,13007.868783409991,55.231977420000476,53374.93586136 2025-08-12,07:24:59.000,224,10968456,13005,0,1754983498,13007.862047099996,55.25312480999855,53374.970796960006 2025-08-12,07:25:00.000,224,10968441,12925,0,1754983499,13007.868783409991,55.239026549999835,53374.95682272 2025-08-12,07:25:01.000,224,10968474,12645,0,1754983500,13007.841838169996,55.19673177000368,53374.92887424 2025-08-12,07:25:02.000,224,10968469,13085,0,1754983501,13007.85531079,55.18968264000432,53375.00573256 2025-08-12,07:25:03.000,224,10968453,12685,0,1754983502,13007.83510186,55.17558437999833,53374.94284848001 2025-08-12,07:25:04.000,224,10968457,12925,0,1754983503,13007.848574479991,55.16853524999897,53374.99175832001 2025-08-12,07:25:05.000,224,10968470,12605,0,1754983504,13007.80815661999,55.15443699000025,53374.99874544 2025-08-12,07:25:06.000,224,10968461,13005,0,1754983505,13007.76773875999,55.13328960000217,53375.019706800005 2025-08-12,07:25:07.000,224,10968424,12765,0,1754983506,13007.74752982999,55.105093080004735,53374.96380984001 2025-08-12,07:25:08.000,224,10968428,13165,0,1754983507,13007.72732089999,55.069847430000664,53374.970796960006 2025-08-12,07:25:09.000,224,10968466,12805,0,1754983508,13007.720584589995,55.0980439499981,53375.04765528 2025-08-12,07:25:10.000,224,10968493,12805,0,1754983509,13007.75426614,55.069847430000664,53375.02669392 2025-08-12,07:25:11.000,224,10968457,12685,0,1754983510,13007.71384828,55.048700040002586,53375.019706800005 2025-08-12,07:25:12.000,224,10968443,12885,0,1754983511,13007.720584589995,55.03460178000387,53375.04066816001 2025-08-12,07:25:13.000,224,10968462,13005,0,1754983512,13007.659957799995,55.020503519997874,53375.00573256 2025-08-12,07:25:14.000,224,10968475,12765,0,1754983513,13007.619539939995,54.999356129999796,53375.03368104 2025-08-12,07:25:15.000,224,10968445,12805,0,1754983514,13007.62627624999,54.999356129999796,53374.99874544 2025-08-12,07:25:16.000,224,10968475,12885,0,1754983515,13007.62627624999,54.97820874000172,53375.04765528 2025-08-12,07:25:17.000,224,10968478,13205,0,1754983516,13007.599331009995,54.964110480003,53375.068616640005 2025-08-12,07:25:18.000,224,10968469,12805,0,1754983517,13007.5925947,54.94296308999765,53375.00573256 2025-08-12,07:25:19.000,224,10968456,12765,0,1754983518,13007.579122079995,54.92181569999957,53375.019706800005 2025-08-12,07:25:20.000,224,10968505,12765,0,1754983519,13007.56564945999,54.92886482999893,53375.08957800001 2025-08-12,07:25:21.000,224,10968446,12845,0,1754983520,13007.5925947,54.90066831000149,53375.08259088001 2025-08-12,07:25:22.000,224,10968452,12925,0,1754983521,13007.53196791,54.872471790004056,53375.06162952001 2025-08-12,07:25:23.000,224,10968467,12765,0,1754983522,13007.54544052999,54.872471790004056,53375.04765528 2025-08-12,07:25:24.000,224,10968473,12885,0,1754983523,13007.54544052999,54.80902962000255,53375.07560376 2025-08-12,07:25:25.000,224,10968441,12845,0,1754983524,13007.50502266999,54.780833099997835,53375.068616640005 2025-08-12,07:25:26.000,224,10968465,12765,0,1754983525,13007.478077429994,54.74558745000104,53375.04765528 2025-08-12,07:25:27.000,224,10968476,12725,0,1754983526,13007.44439587999,54.75968570999976,53375.09656512 2025-08-12,07:25:28.000,224,10968442,12965,0,1754983527,13007.42418694999,54.73853832000168,53375.068616640005 2025-08-12,07:25:29.000,224,10968455,12765,0,1754983528,13007.397241709994,54.69624353999825,53375.07560376 2025-08-12,07:25:30.000,224,10968465,12925,0,1754983529,13007.40397801999,54.653948760002095,53375.117526480004 2025-08-12,07:25:31.000,224,10968495,12765,0,1754983530,13007.397241709994,54.653948760002095,53375.09656512 2025-08-12,07:25:32.000,224,10968427,12965,0,1754983531,13007.370296469999,54.61870310999802,53375.08957800001 2025-08-12,07:25:33.000,224,10968444,12845,0,1754983532,13007.356823849994,54.56935920000251,53375.0546424 2025-08-12,07:25:34.000,224,10968463,12685,0,1754983533,13007.309669679998,54.611653979998664,53375.07560376 2025-08-12,07:25:35.000,224,10968469,12845,0,1754983534,13007.316405989994,54.56231007000315,53375.0546424 2025-08-12,07:25:36.000,224,10968477,12885,0,1754983535,13007.309669679998,54.57640833000187,53375.08259088001 2025-08-12,07:25:37.000,224,10968465,12605,0,1754983536,13007.302933369989,54.54821181000443,53375.04765528 2025-08-12,07:25:38.000,224,10968449,12965,0,1754983537,13007.296197059994,54.52706441999908,53375.068616640005 2025-08-12,07:25:39.000,224,10968497,13005,0,1754983538,13007.262515509989,54.51296616000036,53375.07560376 2025-08-12,07:25:40.000,224,10968461,12725,0,1754983539,13007.269251819998,54.44952398999885,53375.09656512 2025-08-12,07:25:41.000,224,10968500,12765,0,1754983540,13007.235570269993,54.463622250004846,53375.04765528 2025-08-12,07:25:42.000,224,10968520,12885,0,1754983541,13007.208625029998,54.51296616000036,53375.10355224 2025-08-12,07:25:43.000,224,10968460,12765,0,1754983542,13007.201888719988,54.470671380004205,53375.07560376 2025-08-12,07:25:44.000,224,10968476,12805,0,1754983543,13007.174943479993,54.48476964000292,53375.09656512 2025-08-12,07:25:45.000,224,10968468,12565,0,1754983544,13007.121053000003,54.470671380004205,53375.03368104 2025-08-12,07:25:46.000,224,10968472,12885,0,1754983545,13007.107580379998,54.470671380004205,53375.08957800001 2025-08-12,07:25:47.000,224,10968481,12885,0,1754983546,13007.107580379998,54.463622250004846,53375.08259088001 2025-08-12,07:25:48.000,224,10968454,12925,0,1754983547,13007.033480969993,54.44952398999885,53375.02669392 2025-08-12,07:25:49.000,224,10968427,12885,0,1754983548,13007.046953589997,54.44952398999885,53375.0546424 2025-08-12,07:25:50.000,224,10968488,12605,0,1754983549,13007.020008350002,54.44952398999885,53375.01271968001 2025-08-12,07:25:51.000,224,10968432,12765,0,1754983550,13006.999799420002,54.421327470001415,53375.06162952001 2025-08-12,07:25:52.000,224,10968508,12925,0,1754983551,13006.932436319992,54.435425730000134,53375.07560376 2025-08-12,07:25:53.000,224,10968477,12765,0,1754983552,13006.918963700002,54.39313095000398,53375.07560376 2025-08-12,07:25:54.000,224,10968474,12765,0,1754983553,13006.925700009997,54.4072292100027,53375.068616640005 2025-08-12,07:25:55.000,224,10968481,12725,0,1754983554,13006.905491079997,54.414278340002056,53375.04765528 2025-08-12,07:25:56.000,224,10968467,13005,0,1754983555,13006.918963700002,54.414278340002056,53375.10355224 2025-08-12,07:25:57.000,224,10968464,12805,0,1754983556,13006.871809529992,54.38608182000462,53375.04066816001 2025-08-12,07:25:58.000,224,10968521,12925,0,1754983557,13006.851600599992,54.38608182000462,53375.068616640005 2025-08-12,07:25:59.000,224,10968458,12925,0,1754983558,13006.824655359997,54.35083617000055,53375.04066816001 2025-08-12,07:26:00.000,224,10968445,12845,0,1754983559,13006.790973809992,54.32968878000247,53375.08957800001 2025-08-12,07:26:01.000,224,10968446,13205,0,1754983560,13006.797710120001,54.31559052000375,53375.09656512 2025-08-12,07:26:02.000,224,10968485,12845,0,1754983561,13006.811182739992,54.28034486999968,53375.09656512 2025-08-12,07:26:03.000,224,10968487,13125,0,1754983562,13006.784237499996,54.28739399999904,53375.10355224 2025-08-12,07:26:04.000,224,10968398,12965,0,1754983563,13006.784237499996,54.28034486999968,53375.06162952001 2025-08-12,07:26:05.000,224,10968478,12845,0,1754983564,13006.790973809992,54.2591974800016,53375.117526480004 2025-08-12,07:26:06.000,224,10968446,12765,0,1754983565,13006.764028569996,54.2591974800016,53375.068616640005 2025-08-12,07:26:07.000,224,10968455,13005,0,1754983566,13006.750555949991,54.245099220002885,53375.06162952001 2025-08-12,07:26:08.000,224,10968424,12925,0,1754983567,13006.737083330001,54.245099220002885,53375.10355224 2025-08-12,07:26:09.000,224,10968479,12605,0,1754983568,13006.716874400001,54.23100096000417,53375.117526480004 2025-08-12,07:26:10.000,224,10968487,12925,0,1754983569,13006.750555949991,54.23100096000417,53375.13150072001 2025-08-12,07:26:11.000,224,10968397,12805,0,1754983570,13006.730347019991,54.23100096000417,53375.08957800001 2025-08-12,07:26:12.000,224,10968430,12965,0,1754983571,13006.750555949991,54.252148350002244,53375.138487840006 2025-08-12,07:26:13.000,224,10968451,12765,0,1754983572,13006.669720229991,54.22395183000481,53375.08259088001 2025-08-12,07:26:14.000,224,10968407,12885,0,1754983573,13006.65624761,54.188706180000736,53375.15944920001 2025-08-12,07:26:15.000,224,10968446,12885,0,1754983574,13006.649511299991,54.16755879000266,53375.14547496 2025-08-12,07:26:16.000,224,10968458,12965,0,1754983575,13006.65624761,54.188706180000736,53375.15246208 2025-08-12,07:26:17.000,224,10968443,12965,0,1754983576,13006.63603868,54.21690269999817,53375.14547496 2025-08-12,07:26:18.000,224,10968428,12885,0,1754983577,13006.63603868,54.20985356999881,53375.117526480004 2025-08-12,07:26:19.000,224,10968467,12925,0,1754983578,13006.629302369991,54.17460792000202,53375.15944920001 2025-08-12,07:26:20.000,224,10968451,12765,0,1754983579,13006.57541189,54.21690269999817,53375.13150072001 2025-08-12,07:26:21.000,224,10968455,12765,0,1754983580,13006.60909343999,54.22395183000481,53375.15246208 2025-08-12,07:26:22.000,224,10968461,13085,0,1754983581,13006.63603868,54.21690269999817,53375.20137192 2025-08-12,07:26:23.000,224,10968432,12925,0,1754983582,13006.65624761,54.195755310000095,53375.21534616 2025-08-12,07:26:24.000,224,10968449,12885,0,1754983583,13006.662983919996,54.18165705000138,53375.24329464 2025-08-12,07:26:25.000,224,10968409,13045,0,1754983584,13006.642774989996,54.20985356999881,53375.24329464 2025-08-12,07:26:26.000,224,10968437,13085,0,1754983585,13006.642774989996,54.22395183000481,53375.20835904001 2025-08-12,07:26:27.000,224,10968472,12965,0,1754983586,13006.669720229991,54.238050090003526,53375.22932040001 2025-08-12,07:26:28.000,224,10968409,12845,0,1754983587,13006.649511299991,54.238050090003526,53375.22932040001 2025-08-12,07:26:29.000,224,10968393,12805,0,1754983588,13006.649511299991,54.195755310000095,53375.187397680005 2025-08-12,07:26:30.000,224,10968471,12885,0,1754983589,13006.65624761,54.20985356999881,53375.21534616 2025-08-12,07:26:31.000,224,10968399,12965,0,1754983590,13006.649511299991,54.1605096600033,53375.285217360004 2025-08-12,07:26:32.000,224,10968423,12925,0,1754983591,13006.669720229991,54.195755310000095,53375.236307520005 2025-08-12,07:26:33.000,224,10968456,13045,0,1754983592,13006.622566059996,54.195755310000095,53375.236307520005 2025-08-12,07:26:34.000,224,10968436,12765,0,1754983593,13006.629302369991,54.1605096600033,53375.29220448 2025-08-12,07:26:35.000,224,10968400,12845,0,1754983594,13006.662983919996,54.18165705000138,53375.27823024001 2025-08-12,07:26:36.000,224,10968459,13045,0,1754983595,13006.649511299991,54.15346053000394,53375.27823024001 2025-08-12,07:26:37.000,224,10968416,12885,0,1754983596,13006.58888450999,54.1605096600033,53375.32015296 2025-08-12,07:26:38.000,224,10968454,12765,0,1754983597,13006.60909343999,54.14641140000458,53375.27823024001 2025-08-12,07:26:39.000,224,10968431,12885,0,1754983598,13006.58888450999,54.1605096600033,53375.355088560005 2025-08-12,07:26:40.000,224,10968415,12965,0,1754983599,13006.622566059996,54.13231313999859,53375.355088560005 2025-08-12,07:26:41.000,224,10968448,12965,0,1754983600,13006.53499403,54.10411662000115,53375.38303704 2025-08-12,07:26:42.000,224,10968397,12845,0,1754983601,13006.59562082,54.10411662000115,53375.34810144001 2025-08-12,07:26:43.000,224,10968432,12765,0,1754983602,13006.56867557999,54.075920100003714,53375.34810144001 2025-08-12,07:26:44.000,224,10968402,12765,0,1754983603,13006.55520296,54.11116575000051,53375.3341272 2025-08-12,07:26:45.000,224,10968456,12925,0,1754983604,13006.53499403,54.13231313999859,53375.403998400005 2025-08-12,07:26:46.000,224,10968458,12605,0,1754983605,13006.501312479995,54.09001836000243,53375.3690628 2025-08-12,07:26:47.000,224,10968458,12885,0,1754983606,13006.501312479995,54.09001836000243,53375.355088560005 2025-08-12,07:26:48.000,224,10968411,12725,0,1754983607,13006.44742199999,54.09706749000179,53375.34810144001 2025-08-12,07:26:49.000,224,10968416,12885,0,1754983608,13006.43394938,54.09001836000243,53375.3690628 2025-08-12,07:26:50.000,224,10968428,12885,0,1754983609,13006.44742199999,54.047723579999,53375.36207568 2025-08-12,07:26:51.000,224,10968426,12765,0,1754983610,13006.43394938,54.06182183999772,53375.3341272 2025-08-12,07:26:52.000,224,10968386,12525,0,1754983611,13006.460894619995,54.04067444999964,53375.306178720006 2025-08-12,07:26:53.000,224,10968423,12845,0,1754983612,13006.481103549995,54.026576190000924,53375.36207568 2025-08-12,07:26:54.000,224,10968418,12765,0,1754983613,13006.50804878999,54.03362532000028,53375.34111432 2025-08-12,07:26:55.000,224,10968450,13045,0,1754983614,13006.46763092999,54.012477930002206,53375.39701128001 2025-08-12,07:26:56.000,224,10968417,13005,0,1754983615,13006.460894619995,54.04067444999964,53375.36207568 2025-08-12,07:26:57.000,224,10968415,12885,0,1754983616,13006.47436724,53.99837967000349,53375.3690628 2025-08-12,07:26:58.000,224,10968430,12765,0,1754983617,13006.48783985999,53.99837967000349,53375.36207568 2025-08-12,07:26:59.000,224,10968443,12965,0,1754983618,13006.47436724,53.99133054000413,53375.34111432 2025-08-12,07:27:00.000,224,10968459,12765,0,1754983619,13006.48783985999,54.005428800002846,53375.37604992001 2025-08-12,07:27:01.000,224,10968434,12965,0,1754983620,13006.481103549995,53.963134019999416,53375.39002416 2025-08-12,07:27:02.000,224,10968419,12725,0,1754983621,13006.501312479995,53.977232279998134,53375.39002416 2025-08-12,07:27:03.000,224,10968437,12925,0,1754983622,13006.5147851,53.94198663000134,53375.42495976001 2025-08-12,07:27:04.000,224,10968445,12725,0,1754983623,13006.50804878999,53.94198663000134,53375.48784384 2025-08-12,07:27:05.000,224,10968417,12805,0,1754983624,13006.521521409995,53.94198663000134,53375.41797264001 2025-08-12,07:27:06.000,224,10968426,13045,0,1754983625,13006.49457617,53.93493750000198,53375.43194688 2025-08-12,07:27:07.000,224,10968382,13045,0,1754983626,13006.48783985999,53.89969184999791,53375.452908240004 2025-08-12,07:27:08.000,224,10968460,12805,0,1754983627,13006.48783985999,53.89969184999791,53375.41797264001 2025-08-12,07:27:09.000,224,10968433,13005,0,1754983628,13006.481103549995,53.87149533000047,53375.41797264001 2025-08-12,07:27:10.000,224,10968431,12925,0,1754983629,13006.42721306999,53.843298810003034,53375.48085672 2025-08-12,07:27:11.000,224,10968407,12885,0,1754983630,13006.44742199999,53.86444620000111,53375.46688248001 2025-08-12,07:27:12.000,224,10968418,12965,0,1754983631,13006.41374045,53.81510228999832,53375.45989536 2025-08-12,07:27:13.000,224,10968431,13125,0,1754983632,13006.42721306999,53.843298810003034,53375.48784384 2025-08-12,07:27:14.000,224,10968404,12965,0,1754983633,13006.420476759995,53.86444620000111,53375.49483096001 2025-08-12,07:27:15.000,224,10968438,12765,0,1754983634,13006.40700413999,53.82215141999768,53375.452908240004 2025-08-12,07:27:16.000,224,10968443,12925,0,1754983635,13006.380058899995,53.793954900000244,53375.48784384 2025-08-12,07:27:17.000,224,10968417,12885,0,1754983636,13006.43394938,53.829200550004316,53375.50181808 2025-08-12,07:27:18.000,224,10968428,13005,0,1754983637,13006.38679520999,53.81510228999832,53375.48784384 2025-08-12,07:27:19.000,224,10968414,12685,0,1754983638,13006.37332259,53.793954900000244,53375.452908240004 2025-08-12,07:27:20.000,224,10968417,12925,0,1754983639,13006.39353152,53.8010040299996,53375.49483096001 2025-08-12,07:27:21.000,224,10968399,12725,0,1754983640,13006.39353152,53.8010040299996,53375.5088052 2025-08-12,07:27:22.000,224,10968370,12805,0,1754983641,13006.41374045,53.85034794000239,53375.438934 2025-08-12,07:27:23.000,224,10968418,12885,0,1754983642,13006.39353152,53.836249680003675,53375.473869600006 2025-08-12,07:27:24.000,224,10968434,12805,0,1754983643,13006.39353152,53.836249680003675,53375.48085672 2025-08-12,07:27:25.000,224,10968382,12885,0,1754983644,13006.420476759995,53.793954900000244,53375.45989536 2025-08-12,07:27:26.000,224,10968384,13005,0,1754983645,13006.43394938,53.793954900000244,53375.49483096001 2025-08-12,07:27:27.000,224,10968436,12805,0,1754983646,13006.440685689995,53.836249680003675,53375.473869600006 2025-08-12,07:27:28.000,224,10968358,12965,0,1754983647,13006.460894619995,53.843298810003034,53375.49483096001 2025-08-12,07:27:29.000,224,10968479,12845,0,1754983648,13006.50804878999,53.80805315999896,53375.50181808 2025-08-12,07:27:30.000,224,10968480,12965,0,1754983649,13006.521521409995,53.82215141999768,53375.50181808 2025-08-12,07:27:31.000,224,10968416,13005,0,1754983650,13006.54846664999,53.82215141999768,53375.51579232001 2025-08-12,07:27:32.000,224,10968449,12805,0,1754983651,13006.57541189,53.829200550004316,53375.49483096001 2025-08-12,07:27:33.000,224,10968463,13285,0,1754983652,13006.56867557999,53.81510228999832,53375.48085672 2025-08-12,07:27:34.000,224,10968442,12965,0,1754983653,13006.57541189,53.779856640001526,53375.5088052 2025-08-12,07:27:35.000,224,10968435,12885,0,1754983654,13006.602357129996,53.82215141999768,53375.50181808 2025-08-12,07:27:36.000,224,10968439,13005,0,1754983655,13006.56867557999,53.80805315999896,53375.49483096001 2025-08-12,07:27:37.000,224,10968397,13085,0,1754983656,13006.54846664999,53.81510228999832,53375.5088052 2025-08-12,07:27:38.000,224,10968390,12965,0,1754983657,13006.52825771999,53.80805315999896,53375.48784384 2025-08-12,07:27:39.000,224,10968470,12765,0,1754983658,13006.57541189,53.793954900000244,53375.52976656 2025-08-12,07:27:40.000,224,10968394,12685,0,1754983659,13006.541730339995,53.75870925000345,53375.5088052 2025-08-12,07:27:41.000,224,10968471,13125,0,1754983660,13006.56867557999,53.75870925000345,53375.51579232001 2025-08-12,07:27:42.000,224,10968398,12805,0,1754983661,13006.541730339995,53.730512729998736,53375.58566352001 2025-08-12,07:27:43.000,224,10968419,12965,0,1754983662,13006.54846664999,53.71641447000002,53375.55771504 2025-08-12,07:27:44.000,224,10968446,12765,0,1754983663,13006.53499403,53.76575838000281,53375.51579232001 2025-08-12,07:27:45.000,224,10968405,12765,0,1754983664,13006.5147851,53.74461099000473,53375.54374080001 2025-08-12,07:27:46.000,224,10968451,12925,0,1754983665,13006.53499403,53.75870925000345,53375.5786764 2025-08-12,07:27:47.000,224,10968432,12885,0,1754983666,13006.52825771999,53.737561859998095,53375.50181808 2025-08-12,07:27:48.000,224,10968439,12885,0,1754983667,13006.53499403,53.75166012000409,53375.5088052 2025-08-12,07:27:49.000,224,10968425,12725,0,1754983668,13006.541730339995,53.74461099000473,53375.53675368 2025-08-12,07:27:50.000,224,10968460,12685,0,1754983669,13006.54846664999,53.730512729998736,53375.55771504 2025-08-12,07:27:51.000,224,10968423,12965,0,1754983670,13006.59562082,53.72346359999938,53375.5088052 2025-08-12,07:27:52.000,224,10968403,12645,0,1754983671,13006.60909343999,53.74461099000473,53375.54374080001 2025-08-12,07:27:53.000,224,10968440,12925,0,1754983672,13006.57541189,53.75166012000409,53375.54374080001 2025-08-12,07:27:54.000,224,10968479,12765,0,1754983673,13006.629302369991,53.75166012000409,53375.54374080001 2025-08-12,07:27:55.000,224,10968472,12765,0,1754983674,13006.683192849996,53.737561859998095,53375.54374080001 2025-08-12,07:27:56.000,224,10968374,12725,0,1754983675,13006.63603868,53.75870925000345,53375.54374080001 2025-08-12,07:27:57.000,224,10968419,12645,0,1754983676,13006.67645654,53.77280751000217,53375.54374080001 2025-08-12,07:27:58.000,224,10968437,12685,0,1754983677,13006.662983919996,53.793954900000244,53375.56470216001 2025-08-12,07:27:59.000,224,10968395,13205,0,1754983678,13006.689929159991,53.8010040299996,53375.54374080001 2025-08-12,07:28:00.000,224,10968453,12765,0,1754983679,13006.737083330001,53.836249680003675,53375.571689280005 2025-08-12,07:28:01.000,224,10968482,12765,0,1754983680,13006.743819639996,53.786905770000885,53375.59265064001 2025-08-12,07:28:02.000,224,10968428,12805,0,1754983681,13006.757292260001,53.786905770000885,53375.61361200001 2025-08-12,07:28:03.000,224,10968470,12885,0,1754983682,13006.790973809992,53.75166012000409,53375.65553472 2025-08-12,07:28:04.000,224,10968444,12925,0,1754983683,13006.838127980001,53.75166012000409,53375.6485476 2025-08-12,07:28:05.000,224,10968450,12845,0,1754983684,13006.871809529992,53.74461099000473,53375.6485476 2025-08-12,07:28:06.000,224,10968414,12605,0,1754983685,13006.898754770002,53.737561859998095,53375.68348320001 2025-08-12,07:28:07.000,224,10968426,12725,0,1754983686,13006.912227389992,53.786905770000885,53375.66252184001 2025-08-12,07:28:08.000,224,10968451,12805,0,1754983687,13006.925700009997,53.77280751000217,53375.67649608 2025-08-12,07:28:09.000,224,10968516,12965,0,1754983688,13006.999799420002,53.737561859998095,53375.70444456 2025-08-12,07:28:10.000,224,10968493,13005,0,1754983689,13007.060426210002,53.7023162100013,53375.72540592 2025-08-12,07:28:11.000,224,10968420,12965,0,1754983690,13007.100844070002,53.730512729998736,53375.7184188 2025-08-12,07:28:12.000,224,10968449,12765,0,1754983691,13007.147998239998,53.730512729998736,53375.739380160005 2025-08-12,07:28:13.000,224,10968430,12725,0,1754983692,13007.114316689993,53.77280751000217,53375.69745744 2025-08-12,07:28:14.000,224,10968405,13005,0,1754983693,13007.127789309998,53.77280751000217,53375.73239304001 2025-08-12,07:28:15.000,224,10968444,12765,0,1754983694,13007.134525619993,53.836249680003675,53375.7184188 2025-08-12,07:28:16.000,224,10968460,12845,0,1754983695,13007.188416099998,53.87149533000047,53375.739380160005 2025-08-12,07:28:17.000,224,10968416,13005,0,1754983696,13007.275988129993,53.86444620000111,53375.73239304001 2025-08-12,07:28:18.000,224,10968412,12925,0,1754983697,13007.302933369989,53.86444620000111,53375.74636728 2025-08-12,07:28:19.000,224,10968453,12685,0,1754983698,13007.302933369989,53.88559358999919,53375.72540592 2025-08-12,07:28:20.000,224,10968445,13285,0,1754983699,13007.336614919994,53.89264271999855,53375.76732864 2025-08-12,07:28:21.000,224,10968446,13125,0,1754983700,13007.363560159989,53.85739707000175,53375.80226424001 2025-08-12,07:28:22.000,224,10968522,12765,0,1754983701,13007.370296469999,53.843298810003034,53375.83021272001 2025-08-12,07:28:23.000,224,10968447,12805,0,1754983702,13007.383769089989,53.85034794000239,53375.809251360006 2025-08-12,07:28:24.000,224,10968470,12765,0,1754983703,13007.437659569994,53.82215141999768,53375.84418696 2025-08-12,07:28:25.000,224,10968434,12765,0,1754983704,13007.430923259999,53.85034794000239,53375.8232256 2025-08-12,07:28:26.000,224,10968459,13125,0,1754983705,13007.46460480999,53.81510228999832,53375.86514832 2025-08-12,07:28:27.000,224,10968482,12965,0,1754983706,13007.498286359994,53.836249680003675,53375.87912256001 2025-08-12,07:28:28.000,224,10968434,12885,0,1754983707,13007.50502266999,53.80805315999896,53375.858161200005 2025-08-12,07:28:29.000,224,10968458,12805,0,1754983708,13007.579122079995,53.836249680003675,53375.87912256001 2025-08-12,07:28:30.000,224,10968407,12885,0,1754983709,13007.56564945999,53.80805315999896,53375.92803240001 2025-08-12,07:28:31.000,224,10968465,12805,0,1754983710,13007.62627624999,53.80805315999896,53375.94200664 2025-08-12,07:28:32.000,224,10968450,13045,0,1754983711,13007.64648517999,53.779856640001526,53375.955980880004 2025-08-12,07:28:33.000,224,10968448,12805,0,1754983712,13007.69363935,53.779856640001526,53375.955980880004 2025-08-12,07:28:34.000,224,10968463,12845,0,1754983713,13007.76773875999,53.8010040299996,53376.025852080005 2025-08-12,07:28:35.000,224,10968478,13125,0,1754983714,13007.76773875999,53.77280751000217,53376.06078768 2025-08-12,07:28:36.000,224,10968482,12925,0,1754983715,13007.77447507,53.82215141999768,53376.08873616001 2025-08-12,07:28:37.000,224,10968468,12805,0,1754983716,13007.82836554999,53.8010040299996,53376.09572328001 2025-08-12,07:28:38.000,224,10968456,13045,0,1754983717,13007.82836554999,53.786905770000885,53376.15162024 2025-08-12,07:28:39.000,224,10968468,12965,0,1754983718,13007.85531079,53.829200550004316,53376.15860736 2025-08-12,07:28:40.000,224,10968496,12925,0,1754983719,13007.85531079,53.829200550004316,53376.193542960005 2025-08-12,07:28:41.000,224,10968461,12925,0,1754983720,13007.888992339991,53.81510228999832,53376.17956872 2025-08-12,07:28:42.000,224,10968491,12805,0,1754983721,13007.902464959996,53.8010040299996,53376.242452800005 2025-08-12,07:28:43.000,224,10968484,12685,0,1754983722,13007.902464959996,53.82215141999768,53376.242452800005 2025-08-12,07:28:44.000,224,10968443,12965,0,1754983723,13007.909201269991,53.85034794000239,53376.2773884 2025-08-12,07:28:45.000,224,10968497,12765,0,1754983724,13007.909201269991,53.81510228999832,53376.25642704001 2025-08-12,07:28:46.000,224,10968437,13165,0,1754983725,13007.942882819996,53.836249680003675,53376.26341416001 2025-08-12,07:28:47.000,224,10968450,12765,0,1754983726,13007.942882819996,53.829200550004316,53376.26341416001 2025-08-12,07:28:48.000,224,10968522,12805,0,1754983727,13007.963091749996,53.86444620000111,53376.34027248 2025-08-12,07:28:49.000,224,10968463,12725,0,1754983728,13007.996773300001,53.85739707000175,53376.32629824 2025-08-12,07:28:50.000,224,10968447,12925,0,1754983729,13008.003509609996,53.85034794000239,53376.32629824 2025-08-12,07:28:51.000,224,10968467,12845,0,1754983730,13008.016982230001,53.8010040299996,53376.361233840005 2025-08-12,07:28:52.000,224,10968469,12845,0,1754983731,13008.043927469997,53.786905770000885,53376.410143680005 2025-08-12,07:28:53.000,224,10968481,13125,0,1754983732,13008.016982230001,53.77280751000217,53376.40315656001 2025-08-12,07:28:54.000,224,10968456,12925,0,1754983733,13008.030454849992,53.75870925000345,53376.45206640001 2025-08-12,07:28:55.000,224,10968458,13005,0,1754983734,13008.043927469997,53.8010040299996,53376.46604064 2025-08-12,07:28:56.000,224,10968500,12885,0,1754983735,13008.070872709992,53.786905770000885,53376.47302776001 2025-08-12,07:28:57.000,224,10968484,12765,0,1754983736,13008.050663779992,53.74461099000473,53376.487002 2025-08-12,07:28:58.000,224,10968472,12805,0,1754983737,13008.077609020002,53.74461099000473,53376.52193760001 2025-08-12,07:28:59.000,224,10968454,13125,0,1754983738,13008.077609020002,53.77280751000217,53376.528924720005 2025-08-12,07:29:00.000,224,10968499,12765,0,1754983739,13008.077609020002,53.76575838000281,53376.50097624001 2025-08-12,07:29:01.000,224,10968423,12765,0,1754983740,13008.124763189997,53.75166012000409,53376.50796336 2025-08-12,07:29:02.000,224,10968464,12805,0,1754983741,13008.124763189997,53.75870925000345,53376.53591184 2025-08-12,07:29:03.000,224,10968462,13125,0,1754983742,13008.165181049997,53.730512729998736,53376.59879592001 2025-08-12,07:29:04.000,224,10968455,12845,0,1754983743,13008.138235810002,53.737561859998095,53376.54988608001 2025-08-12,07:29:05.000,224,10968449,12925,0,1754983744,13008.198862600002,53.71641447000002,53376.60578304 2025-08-12,07:29:06.000,224,10968456,12605,0,1754983745,13008.165181049997,53.7023162100013,53376.577834560005 2025-08-12,07:29:07.000,224,10968482,12965,0,1754983746,13008.185389979997,53.7023162100013,53376.60578304 2025-08-12,07:29:08.000,224,10968436,12645,0,1754983747,13008.252753079993,53.667070560004504,53376.64071864001 2025-08-12,07:29:09.000,224,10968471,12925,0,1754983748,13008.198862600002,53.68821795000258,53376.647705760006 2025-08-12,07:29:10.000,224,10968473,12605,0,1754983749,13008.192126289992,53.64592316999915,53376.68264136 2025-08-12,07:29:11.000,224,10968445,12965,0,1754983750,13008.171917359992,53.617726650001714,53376.626744400004 2025-08-12,07:29:12.000,224,10968432,12765,0,1754983751,13008.219071530002,53.617726650001714,53376.65469288 2025-08-12,07:29:13.000,224,10968499,12885,0,1754983752,13008.212335219992,53.63182491000043,53376.70360272 2025-08-12,07:29:14.000,224,10968443,13005,0,1754983753,13008.219071530002,53.62477578000107,53376.68962848001 2025-08-12,07:29:15.000,224,10968415,12765,0,1754983754,13008.239280460002,53.63887403999979,53376.794435280004 2025-08-12,07:29:16.000,224,10968392,12925,0,1754983755,13008.192126289992,53.63887403999979,53376.78744816001 2025-08-12,07:29:17.000,224,10968422,12645,0,1754983756,13008.205598909997,53.57543186999828,53376.72456408 2025-08-12,07:29:18.000,224,10968446,12965,0,1754983757,13008.246016769997,53.54723535000085,53376.759499679996 2025-08-12,07:29:19.000,224,10968486,12965,0,1754983758,13008.171917359992,53.51198970000405,53376.70360272 2025-08-12,07:29:20.000,224,10968410,12845,0,1754983759,13008.171917359992,53.568382739998924,53376.745525440005 2025-08-12,07:29:21.000,224,10968430,12925,0,1754983760,13008.151708429992,53.49789143999806,53376.78046104 2025-08-12,07:29:22.000,224,10968440,12685,0,1754983761,13008.118026880002,53.47674404999998,53376.80840952001 2025-08-12,07:29:23.000,224,10968473,12925,0,1754983762,13008.037191160001,53.434449270003824,53376.8014224 2025-08-12,07:29:24.000,224,10968430,12765,0,1754983763,13008.023718539996,53.392154490000394,53376.85033224 2025-08-12,07:29:25.000,224,10968491,12965,0,1754983764,13008.010245919992,53.40625274999911,53376.85731936001 2025-08-12,07:29:26.000,224,10968454,12885,0,1754983765,13007.983300679996,53.385105360001035,53376.88526784001 2025-08-12,07:29:27.000,224,10968433,13045,0,1754983766,13007.956355440001,53.378056230001675,53376.815396640006 2025-08-12,07:29:28.000,224,10968470,12845,0,1754983767,13007.942882819996,53.335761449998245,53376.83635800001 2025-08-12,07:29:29.000,224,10968478,12765,0,1754983768,13007.942882819996,53.25822101999802,53376.85731936001 2025-08-12,07:29:30.000,224,10968465,12765,0,1754983769,13007.888992339991,53.23002450000058,53376.8712936 2025-08-12,07:29:31.000,224,10968449,12885,0,1754983770,13007.841838169996,53.194778850003786,53376.83635800001 2025-08-12,07:29:32.000,224,10968446,13125,0,1754983771,13007.821629239996,53.145434940000996,53376.80840952001 2025-08-12,07:29:33.000,224,10968403,12925,0,1754983772,13007.81489293,53.145434940000996,53376.85731936001 2025-08-12,07:29:34.000,224,10968515,12885,0,1754983773,13007.794684,53.08904189999885,53376.84334512 2025-08-12,07:29:35.000,224,10968449,12885,0,1754983774,13007.76773875999,53.08199276999949,53376.84334512 2025-08-12,07:29:36.000,224,10968462,12845,0,1754983775,13007.75426614,53.04674712000269,53376.89225496 2025-08-12,07:29:37.000,224,10968439,13045,0,1754983776,13007.70711196999,53.06084538000141,53376.87828072 2025-08-12,07:29:38.000,224,10968425,13125,0,1754983777,13007.71384828,53.05379625000205,53376.87828072 2025-08-12,07:29:39.000,224,10968435,12925,0,1754983778,13007.63301256,53.01150146999862,53376.8014224 2025-08-12,07:29:40.000,224,10968446,12885,0,1754983779,13007.66669410999,52.976255820001825,53376.84334512 2025-08-12,07:29:41.000,224,10968447,12925,0,1754983780,13007.639748869995,52.94805930000439,53376.864306480005 2025-08-12,07:29:42.000,224,10968385,12685,0,1754983781,13007.61280363,52.8987153900016,53376.89924208 2025-08-12,07:29:43.000,224,10968366,12805,0,1754983782,13007.61280363,52.87756800000352,53376.8712936 2025-08-12,07:29:44.000,224,10968429,12805,0,1754983783,13007.60606731999,52.87756800000352,53376.83635800001 2025-08-12,07:29:45.000,224,10968446,13045,0,1754983784,13007.63301256,52.82822409000073,53376.82238376 2025-08-12,07:29:46.000,224,10968462,12645,0,1754983785,13007.60606731999,52.792978440003935,53376.815396640006 2025-08-12,07:29:47.000,224,10968425,12885,0,1754983786,13007.61280363,52.77183104999858,53376.88526784001 2025-08-12,07:29:48.000,224,10968468,13125,0,1754983787,13007.62627624999,52.743634530001145,53376.77347392 2025-08-12,07:29:49.000,224,10968412,12925,0,1754983788,13007.619539939995,52.757732789999864,53376.85033224 2025-08-12,07:29:50.000,224,10968409,12925,0,1754983789,13007.61280363,52.72953627000243,53376.84334512 2025-08-12,07:29:51.000,224,10968403,12965,0,1754983790,13007.61280363,52.66609410000092,53376.794435280004 2025-08-12,07:29:52.000,224,10968427,13205,0,1754983791,13007.5925947,52.694290619998355,53376.794435280004 2025-08-12,07:29:53.000,224,10968432,12725,0,1754983792,13007.619539939995,52.63084845000412,53376.77347392 2025-08-12,07:29:54.000,224,10968433,13325,0,1754983793,13007.5925947,52.60970105999877,53376.78046104 2025-08-12,07:29:55.000,224,10968415,13005,0,1754983794,13007.56564945999,52.60265192999941,53376.76648680001 2025-08-12,07:29:56.000,224,10968376,13005,0,1754983795,13007.579122079995,52.58855367000069,53376.745525440005 2025-08-12,07:29:57.000,224,10968439,12805,0,1754983796,13007.58585838999,52.567406280002615,53376.8014224 2025-08-12,07:29:58.000,224,10968429,12845,0,1754983797,13007.57238577,52.5533080200039,53376.745525440005 2025-08-12,07:29:59.000,224,10968463,12605,0,1754983798,13007.579122079995,52.560357150003256,53376.72456408 2025-08-12,07:30:00.000,224,10968432,12965,0,1754983799,13007.57238577,52.5392097599979,53376.73853832001 2025-08-12,07:30:01.000,224,10968395,13365,0,1754983800,13007.60606731999,52.49691498000175,53376.745525440005 2025-08-12,07:30:02.000,224,10968408,12645,0,1754983801,13007.599331009995,52.45462019999832,53376.77347392 2025-08-12,07:30:03.000,224,10968404,12725,0,1754983802,13007.58585838999,52.42642368000088,53376.71058984 2025-08-12,07:30:04.000,224,10968456,13205,0,1754983803,13007.57238577,52.43347281000024,53376.71757696001 2025-08-12,07:30:05.000,224,10968420,12765,0,1754983804,13007.5925947,52.398227160003444,53376.70360272 2025-08-12,07:30:06.000,224,10968438,12965,0,1754983805,13007.558913149995,52.398227160003444,53376.68962848001 2025-08-12,07:30:07.000,224,10968421,13045,0,1754983806,13007.538704219995,52.37707976999809,53376.72456408 2025-08-12,07:30:08.000,224,10968411,12605,0,1754983807,13007.558913149995,52.334784990001936,53376.68264136 2025-08-12,07:30:09.000,224,10968446,12925,0,1754983808,13007.62627624999,52.334784990001936,53376.745525440005 2025-08-12,07:30:10.000,224,10968381,13085,0,1754983809,13007.57238577,52.341834120001295,53376.745525440005 2025-08-12,07:30:21.000,224,10968424,12765,0,1754983820,13007.78794768999,52.20790064999892,53376.71058984 2025-08-12,07:30:22.000,224,10968479,13085,0,1754983821,13007.794684,52.20790064999892,53376.71757696001 2025-08-12,07:30:23.000,224,10968449,13125,0,1754983822,13007.848574479991,52.18675326000084,53376.68962848001 2025-08-12,07:30:24.000,224,10968439,12885,0,1754983823,13007.868783409991,52.1938023900002,53376.794435280004 2025-08-12,07:30:25.000,224,10968416,13205,0,1754983824,13007.902464959996,52.158556740003405,53376.745525440005 2025-08-12,07:30:26.000,224,10968441,12765,0,1754983825,13007.91593758,52.17265500000212,53376.72456408 2025-08-12,07:30:27.000,224,10968425,12765,0,1754983826,13007.963091749996,52.165605870002764,53376.745525440005 2025-08-12,07:30:28.000,224,10968454,12965,0,1754983827,13007.976564370001,52.158556740003405,53376.68962848001 2025-08-12,07:30:29.000,224,10968445,13045,0,1754983828,13007.996773300001,52.13036021999869,53376.77347392 2025-08-12,07:30:30.000,224,10968428,13005,0,1754983829,13008.010245919992,52.12331108999933,53376.77347392 2025-08-12,07:30:41.000,224,10968456,12925,0,1754983840,13008.138235810002,51.95413197000016,53376.82937088 2025-08-12,07:30:42.000,224,10968464,12965,0,1754983841,13008.212335219992,51.9470828400008,53376.89225496 2025-08-12,07:30:43.000,224,10968459,13045,0,1754983842,13008.198862600002,51.95413197000016,53376.84334512 2025-08-12,07:30:44.000,224,10968434,13045,0,1754983843,13008.266225699997,51.925935450002726,53376.89924208 2025-08-12,07:30:45.000,224,10968461,12765,0,1754983844,13008.266225699997,51.925935450002726,53376.92020344 2025-08-12,07:30:46.000,224,10968447,12805,0,1754983845,13008.313379869993,51.890689799998654,53376.90622920001 2025-08-12,07:30:47.000,224,10968512,12925,0,1754983846,13008.266225699997,51.876591539999936,53376.90622920001 2025-08-12,07:30:48.000,224,10968433,13005,0,1754983847,13008.313379869993,51.85544415000186,53376.87828072 2025-08-12,07:30:49.000,224,10968458,12925,0,1754983848,13008.333588799993,51.8483950200025,53376.95513904001 2025-08-12,07:30:50.000,224,10968448,13005,0,1754983849,13008.353797729993,51.8483950200025,53376.927190559996 2025-08-12,07:30:51.000,224,10968486,13125,0,1754983850,13008.387479279998,51.8483950200025,53376.9411648 2025-08-12,07:30:52.000,224,10968472,12885,0,1754983851,13008.414424519993,51.81314936999843,53376.97610040001 2025-08-12,07:30:53.000,224,10968458,12845,0,1754983852,13008.427897139998,51.8483950200025,53376.95513904001 2025-08-12,07:30:54.000,224,10968457,13005,0,1754983853,13008.488523929998,51.81314936999843,53376.99706176 2025-08-12,07:30:55.000,224,10968487,12925,0,1754983854,13008.488523929998,51.79200198000035,53376.983087520006 2025-08-12,07:30:56.000,224,10968435,12845,0,1754983855,13008.528941789998,51.78495285000099,53376.99007464 2025-08-12,07:30:57.000,224,10968464,12965,0,1754983856,13008.589568579999,51.749707200004195,53377.01802312 2025-08-12,07:30:58.000,224,10968467,13085,0,1754983857,13008.636722749994,51.7356089399982,53377.02501024001 2025-08-12,07:30:59.000,224,10968445,13205,0,1754983858,13008.636722749994,51.72855980999884,53377.06693296 2025-08-12,07:31:00.000,224,10968406,13085,0,1754983859,13008.64345905999,51.72855980999884,53377.03898448 2025-08-12,07:31:01.000,224,10968418,13085,0,1754983860,13008.629986439999,51.67921590000333,53377.011036 2025-08-12,07:31:02.000,224,10968470,12925,0,1754983861,13008.677140609994,51.707412420000765,53377.080907200005 2025-08-12,07:31:03.000,224,10968439,13045,0,1754983862,13008.71082216,51.67216677000397,53377.0459716 2025-08-12,07:31:04.000,224,10968457,12765,0,1754983863,13008.73103109,51.68626503000269,53377.07392008001 2025-08-12,07:31:05.000,224,10968436,12765,0,1754983864,13008.798394189995,51.643970249999256,53377.129817040004 2025-08-12,07:31:06.000,224,10968445,12925,0,1754983865,13008.818603119995,51.6369211199999,53377.1158428 2025-08-12,07:31:07.000,224,10968446,12845,0,1754983866,13008.84554835999,51.59462634000374,53377.08789432 2025-08-12,07:31:08.000,224,10968419,12685,0,1754983867,13008.8724936,51.59462634000374,53377.10885568 2025-08-12,07:31:09.000,224,10968474,12925,0,1754983868,13008.879229909995,51.56642981999903,53377.10186856001 2025-08-12,07:31:10.000,224,10968475,13165,0,1754983869,13008.939856699995,51.55938068999967,53377.16475264 2025-08-12,07:31:11.000,224,10968440,12765,0,1754983870,13008.93312039,51.51003678000416,53377.13680416 2025-08-12,07:31:12.000,224,10968460,12965,0,1754983871,13008.99374718,51.55938068999967,53377.199688240005 2025-08-12,07:31:13.000,224,10968479,12645,0,1754983872,13009.01395611,51.51003678000416,53377.17872688 2025-08-12,07:31:14.000,224,10968451,12805,0,1754983873,13009.020692419996,51.531184170002234,53377.20667536 2025-08-12,07:31:15.000,224,10968431,12965,0,1754983874,13009.0745829,51.481840259999444,53377.19270112001 2025-08-12,07:31:16.000,224,10968491,12765,0,1754983875,13009.108264449991,51.474791130000085,53377.248598080005 2025-08-12,07:31:17.000,224,10968453,12925,0,1754983876,13009.101528139996,51.481840259999444,53377.21366248 2025-08-12,07:31:18.000,224,10968458,12965,0,1754983877,13009.128473379991,51.42544722000457,53377.21366248 2025-08-12,07:31:19.000,224,10968448,12885,0,1754983878,13009.155418620001,51.41134895999858,53377.22763672 2025-08-12,07:31:20.000,224,10968462,12765,0,1754983879,13009.182363859996,51.38315244000114,53377.22763672 2025-08-12,07:31:21.000,224,10968447,12805,0,1754983880,13009.209309099992,51.36200505000306,53377.24161096001 2025-08-12,07:31:22.000,224,10968519,13085,0,1754983881,13009.189100169991,51.34085765999771,53377.29052080001 2025-08-12,07:31:23.000,224,10968510,12765,0,1754983882,13009.216045410001,51.291513750002196,53377.24161096001 2025-08-12,07:31:24.000,224,10968463,13045,0,1754983883,13009.222781719996,51.31971026999963,53377.23462384 2025-08-12,07:31:25.000,224,10968485,12845,0,1754983884,13009.256463270001,51.242169839999406,53377.27654656 2025-08-12,07:31:26.000,224,10968435,12725,0,1754983885,13009.276672200001,51.22807158000069,53377.318469280006 2025-08-12,07:31:27.000,224,10968447,12805,0,1754983886,13009.310353749992,51.19987506000325,53377.318469280006 2025-08-12,07:31:28.000,224,10968423,12765,0,1754983887,13009.276672200001,51.1787276699979,53377.31148216001 2025-08-12,07:31:29.000,224,10968482,12805,0,1754983888,13009.330562679992,51.17167853999854,53377.33943064001 2025-08-12,07:31:30.000,224,10968449,13005,0,1754983889,13009.323826369997,51.108236370004306,53377.30449504 2025-08-12,07:31:31.000,224,10968437,13045,0,1754983890,13009.323826369997,51.108236370004306,53377.28353368 2025-08-12,07:31:32.000,224,10968463,12885,0,1754983891,13009.310353749992,51.115285500003665,53377.33943064001 2025-08-12,07:31:33.000,224,10968461,12925,0,1754983892,13009.283408509997,51.058892460001516,53377.26955944001 2025-08-12,07:31:34.000,224,10968435,13045,0,1754983893,13009.283408509997,51.02364681000472,53377.33244352 2025-08-12,07:31:35.000,224,10968463,12885,0,1754983894,13009.323826369997,51.065941590000875,53377.297507920004 2025-08-12,07:31:36.000,224,10968432,12725,0,1754983895,13009.310353749992,51.05184333000216,53377.318469280006 2025-08-12,07:31:37.000,224,10968471,12725,0,1754983896,13009.323826369997,50.98840116000065,53377.33943064001 2025-08-12,07:31:38.000,224,10968510,12925,0,1754983897,13009.296881130002,50.96725377000257,53377.37436624 2025-08-12,07:31:39.000,224,10968464,13045,0,1754983898,13009.303617439997,50.93905724999786,53377.31148216001 2025-08-12,07:31:40.000,224,10968496,12805,0,1754983899,13009.269935889992,50.96725377000257,53377.30449504 2025-08-12,07:31:41.000,224,10968422,12725,0,1754983900,13009.229518029992,50.882664210002986,53377.31148216001 2025-08-12,07:31:42.000,224,10968463,12965,0,1754983901,13009.303617439997,50.86151682000491,53377.33244352 2025-08-12,07:31:43.000,224,10968427,12845,0,1754983902,13009.249726959992,50.896762470001704,53377.248598080005 2025-08-12,07:31:44.000,224,10968479,13205,0,1754983903,13009.242990649996,50.833320300000196,53377.318469280006 2025-08-12,07:31:45.000,224,10968444,12965,0,1754983904,13009.195836480001,50.80512378000276,53377.297507920004 2025-08-12,07:31:46.000,224,10968422,13045,0,1754983905,13009.155418620001,50.78397639000468,53377.30449504 2025-08-12,07:31:47.000,224,10968451,12765,0,1754983906,13009.195836480001,50.77692725999805,53377.248598080005 2025-08-12,07:31:48.000,224,10968430,12965,0,1754983907,13009.202572789996,50.73463248000189,53377.22763672 2025-08-12,07:31:49.000,224,10968463,12685,0,1754983908,13009.175627550001,50.74873074000061,53377.27654656 2025-08-12,07:31:50.000,224,10968468,12765,0,1754983909,13009.195836480001,50.713485090003815,53377.3254564 2025-08-12,07:31:51.000,224,10968428,13005,0,1754983910,13009.182363859996,50.69938682999782,53377.248598080005 2025-08-12,07:31:52.000,224,10968436,13085,0,1754983911,13009.202572789996,50.664141180001025,53377.33244352 2025-08-12,07:31:53.000,224,10968447,13005,0,1754983912,13009.182363859996,50.67823943999974,53377.3254564 2025-08-12,07:31:54.000,224,10968459,12925,0,1754983913,13009.202572789996,50.62184640000487,53377.28353368 2025-08-12,07:31:55.000,224,10968466,12845,0,1754983914,13009.182363859996,50.59364988000016,53377.297507920004 2025-08-12,07:31:56.000,224,10968516,12685,0,1754983915,13009.195836480001,50.55840423000336,53377.29052080001 2025-08-12,07:31:57.000,224,10968437,12725,0,1754983916,13009.216045410001,50.57250249000208,53377.33244352 2025-08-12,07:31:58.000,224,10968482,12805,0,1754983917,13009.182363859996,50.55840423000336,53377.23462384 2025-08-12,07:31:59.000,224,10968480,12885,0,1754983918,13009.162154929996,50.487912930002494,53377.248598080005 2025-08-12,07:32:00.000,224,10968469,12885,0,1754983919,13009.175627550001,50.473814670003776,53377.262572319996 2025-08-12,07:32:01.000,224,10968470,12965,0,1754983920,13009.175627550001,50.480863800003135,53377.22763672 2025-08-12,07:32:02.000,224,10968500,12965,0,1754983921,13009.11500076,50.438569019999704,53377.23462384 2025-08-12,07:32:03.000,224,10968459,12925,0,1754983922,13009.09479183,50.41037250000227,53377.199688240005 2025-08-12,07:32:04.000,224,10968416,12685,0,1754983923,13009.04763765999,50.36807771999884,53377.19270112001 2025-08-12,07:32:05.000,224,10968479,12605,0,1754983924,13009.067846589991,50.36102858999948,53377.17872688 2025-08-12,07:32:06.000,224,10968452,13005,0,1754983925,13009.05437397,50.28348815999925,53377.17872688 2025-08-12,07:32:07.000,224,10968456,13125,0,1754983926,13009.09479183,50.304635550004605,53377.16475264 2025-08-12,07:32:08.000,224,10968446,12925,0,1754983927,13009.04763765999,50.29758641999797,53377.20667536 2025-08-12,07:32:09.000,224,10968459,12685,0,1754983928,13009.01395611,50.29758641999797,53377.14379128001 2025-08-12,07:32:10.000,224,10968488,12965,0,1754983929,13009.02742872999,50.2411933800031,53377.20667536 2025-08-12,07:32:21.000,224,10968442,12965,0,1754983940,13008.879229909995,50.029719480000495,53377.12282992001 2025-08-12,07:32:22.000,224,10968399,12965,0,1754983941,13008.859020979995,50.04381773999921,53377.1158428 2025-08-12,07:32:23.000,224,10968468,12765,0,1754983942,13008.76471263999,49.9944738300037,53377.00404888001 2025-08-12,07:32:24.000,224,10968501,12805,0,1754983943,13008.76471263999,49.980375569997705,53377.08789432 2025-08-12,07:32:25.000,224,10968456,12925,0,1754983944,13008.73103109,49.95922817999963,53377.031997360005 2025-08-12,07:32:26.000,224,10968490,12845,0,1754983945,13008.717558469994,49.91693340000347,53377.05295872001 2025-08-12,07:32:27.000,224,10968413,12725,0,1754983946,13008.71082216,49.902835140004754,53377.0459716 2025-08-12,07:32:28.000,224,10968431,13125,0,1754983947,13008.66366798999,49.8816877499994,53377.00404888001 2025-08-12,07:32:29.000,224,10968479,12925,0,1754983948,13008.636722749994,49.82529471000453,53377.080907200005 2025-08-12,07:32:30.000,224,10968479,12645,0,1754983949,13008.62325012999,49.790049060000456,53376.97610040001 2025-08-12,07:32:41.000,224,10968434,12925,0,1754983960,13008.448106069998,49.46578908000083,53376.88526784001 2025-08-12,07:32:42.000,224,10968438,12845,0,1754983961,13008.394215589993,49.430543430004036,53376.8712936 2025-08-12,07:32:43.000,224,10968401,12885,0,1754983962,13008.380742969988,49.40939603999868,53376.85731936001 2025-08-12,07:32:44.000,224,10968439,12965,0,1754983963,13008.340325110003,49.36005213000317,53376.85033224 2025-08-12,07:32:45.000,224,10968463,12965,0,1754983964,13008.340325110003,49.34595387000445,53376.864306480005 2025-08-12,07:32:46.000,224,10968426,12725,0,1754983965,13008.272962009993,49.31775734999974,53376.87828072 2025-08-12,07:32:47.000,224,10968466,12925,0,1754983966,13008.232544149992,49.28251170000294,53376.8712936 2025-08-12,07:32:48.000,224,10968445,12845,0,1754983967,13008.212335219992,49.24726604999887,53376.8014224 2025-08-12,07:32:49.000,224,10968430,12725,0,1754983968,13008.212335219992,49.219069530001434,53376.815396640006 2025-08-12,07:32:50.000,224,10968401,13285,0,1754983969,13008.138235810002,49.18382388000464,53376.82238376 2025-08-12,07:32:51.000,224,10968379,13045,0,1754983970,13008.138235810002,49.162676489999285,53376.815396640006 2025-08-12,07:32:52.000,224,10968455,13005,0,1754983971,13008.104554259997,49.13447997000185,53376.78046104 2025-08-12,07:32:53.000,224,10968452,13005,0,1754983972,13008.077609020002,49.12038171000313,53376.80840952001 2025-08-12,07:32:54.000,224,10968431,12965,0,1754983973,13008.057400090001,49.0780869299997,53376.794435280004 2025-08-12,07:32:55.000,224,10968410,12805,0,1754983974,13008.064136399997,49.09218518999842,53376.78046104 2025-08-12,07:32:56.000,224,10968463,13005,0,1754983975,13008.043927469997,49.042841280002904,53376.77347392 2025-08-12,07:32:57.000,224,10968431,12885,0,1754983976,13007.996773300001,49.04989041000226,53376.78046104 2025-08-12,07:32:58.000,224,10968409,12845,0,1754983977,13007.983300679996,49.00759562999883,53376.73853832001 2025-08-12,07:32:59.000,224,10968412,12845,0,1754983978,13007.942882819996,48.9441534600046,53376.75251256 2025-08-12,07:33:00.000,224,10968424,12685,0,1754983979,13007.888992339991,48.9441534600046,53376.7315512 2025-08-12,07:33:11.000,224,10968447,12765,0,1754983990,13007.55217684,48.68333564999921,53376.66168 2025-08-12,07:33:12.000,224,10968431,12765,0,1754983991,13007.52523159999,48.68333564999921,53376.647705760006 2025-08-12,07:33:13.000,224,10968424,12965,0,1754983992,13007.518495289994,48.65513913000177,53376.60578304 2025-08-12,07:33:14.000,224,10968424,12925,0,1754983993,13007.47134112,48.64104087000305,53376.54988608001 2025-08-12,07:33:15.000,224,10968428,12765,0,1754983994,13007.437659569994,48.65513913000177,53376.54988608001 2025-08-12,07:33:16.000,224,10968399,12725,0,1754983995,13007.383769089989,48.59169696000026,53376.577834560005 2025-08-12,07:33:17.000,224,10968416,13125,0,1754983996,13007.390505399999,48.584647830000904,53376.61975728001 2025-08-12,07:33:18.000,224,10968444,12925,0,1754983997,13007.370296469999,48.59169696000026,53376.5568732 2025-08-12,07:33:19.000,224,10968424,12965,0,1754983998,13007.302933369989,48.577598700001545,53376.5568732 2025-08-12,07:33:20.000,224,10968429,12805,0,1754983999,13007.269251819998,48.535303919998114,53376.5568732 2025-08-12,07:33:21.000,224,10968464,12685,0,1754984000,13007.255779199993,48.521205659999396,53376.52193760001 2025-08-12,07:33:22.000,224,10968449,12605,0,1754984001,13007.208625029998,48.4859600100026,53376.54988608001 2025-08-12,07:33:23.000,224,10968430,13005,0,1754984002,13007.161470859988,48.46481262000452,53376.54988608001 2025-08-12,07:33:24.000,224,10968454,12765,0,1754984003,13007.147998239998,48.40841958000237,53376.50796336 2025-08-12,07:33:25.000,224,10968432,12845,0,1754984004,13007.174943479993,48.42251784000109,53376.53591184 2025-08-12,07:33:26.000,224,10968433,12765,0,1754984005,13007.134525619993,48.41546871000173,53376.487002 2025-08-12,07:33:27.000,224,10968437,12845,0,1754984006,13007.121053000003,48.36612479999894,53376.50097624001 2025-08-12,07:33:28.000,224,10968420,12965,0,1754984007,13007.107580379998,48.33087915000215,53376.51495048 2025-08-12,07:33:29.000,224,10968432,12925,0,1754984008,13007.073898829993,48.31678089000343,53376.47302776001 2025-08-12,07:33:30.000,224,10968416,12805,0,1754984009,13007.046953589997,48.30973176000407,53376.45206640001 2025-08-12,07:33:31.000,224,10968409,12925,0,1754984010,13007.046953589997,48.2392404600032,53376.44507928 2025-08-12,07:33:32.000,224,10968422,12765,0,1754984011,13007.033480969993,48.21104393999849,53376.410143680005 2025-08-12,07:33:33.000,224,10968448,12925,0,1754984012,13007.020008350002,48.21809306999785,53376.43809216 2025-08-12,07:33:34.000,224,10968406,12925,0,1754984013,13006.993063109992,48.23219133000384,53376.361233840005 2025-08-12,07:33:35.000,224,10968437,12845,0,1754984014,13006.993063109992,48.20399480999913,53376.38918232 2025-08-12,07:33:36.000,224,10968461,12805,0,1754984015,13006.952645249992,48.18284742000105,53376.37520808 2025-08-12,07:33:37.000,224,10968444,12925,0,1754984016,13006.952645249992,48.168749160002335,53376.35424672001 2025-08-12,07:33:38.000,224,10968403,12725,0,1754984017,13006.945908939997,48.15465090000362,53376.3472596 2025-08-12,07:33:39.000,224,10968381,13005,0,1754984018,13006.939172630002,48.18284742000105,53376.361233840005 2025-08-12,07:33:40.000,224,10968460,12965,0,1754984019,13006.912227389992,48.18284742000105,53376.3472596 2025-08-12,07:33:41.000,224,10968423,12805,0,1754984020,13006.939172630002,48.119405249999545,53376.361233840005 2025-08-12,07:33:42.000,224,10968456,12885,0,1754984021,13006.912227389992,48.13350350999826,53376.36822096 2025-08-12,07:33:43.000,224,10968368,12805,0,1754984022,13006.898754770002,48.1405526400049,53376.34027248 2025-08-12,07:33:44.000,224,10968423,12925,0,1754984023,13006.905491079997,48.112356120000186,53376.3472596 2025-08-12,07:33:45.000,224,10968420,12965,0,1754984024,13006.865073219997,48.10530699000083,53376.31931112 2025-08-12,07:33:46.000,224,10968436,12765,0,1754984025,13006.878545840002,48.119405249999545,53376.35424672001 2025-08-12,07:33:47.000,224,10968405,13045,0,1754984026,13006.885282149997,48.07711047000339,53376.33328536001 2025-08-12,07:33:48.000,224,10968421,12605,0,1754984027,13006.871809529992,48.07711047000339,53376.31931112 2025-08-12,07:33:49.000,224,10968393,12925,0,1754984028,13006.838127980001,48.07711047000339,53376.30533688001 2025-08-12,07:33:50.000,224,10968441,12925,0,1754984029,13006.871809529992,48.08415960000275,53376.361233840005 2025-08-12,07:34:01.000,224,10968386,12805,0,1754984040,13006.986326799997,47.985471780004445,53376.35424672001 2025-08-12,07:34:02.000,224,10968408,13005,0,1754984041,13006.986326799997,47.96432438999909,53376.361233840005 2025-08-12,07:34:03.000,224,10968466,12885,0,1754984042,13007.040217280002,47.96432438999909,53376.37520808 2025-08-12,07:34:04.000,224,10968443,12885,0,1754984043,13006.993063109992,47.929078740002296,53376.410143680005 2025-08-12,07:34:05.000,224,10968462,12565,0,1754984044,13007.020008350002,47.950226130000374,53376.43110504001 2025-08-12,07:34:06.000,224,10968392,12885,0,1754984045,13007.046953589997,47.92202961000294,53376.38219520001 2025-08-12,07:34:07.000,224,10968437,12885,0,1754984046,13007.067162519998,47.943177000001015,53376.42411792001 2025-08-12,07:34:08.000,224,10968382,12845,0,1754984047,13007.094107759993,47.943177000001015,53376.410143680005 2025-08-12,07:34:09.000,224,10968425,12765,0,1754984048,13007.080635140002,48.01366830000188,53376.44507928 2025-08-12,07:34:10.000,224,10968443,12885,0,1754984049,13007.087371449998,47.97842264999781,53376.49398912 2025-08-12,07:34:11.000,224,10968460,12805,0,1754984050,13007.080635140002,47.929078740002296,53376.50097624001 2025-08-12,07:34:12.000,224,10968437,12885,0,1754984051,13007.141261930003,47.96432438999909,53376.52193760001 2025-08-12,07:34:13.000,224,10968433,13005,0,1754984052,13007.154734549993,47.95727525999973,53376.487002 2025-08-12,07:34:14.000,224,10968360,12925,0,1754984053,13007.134525619993,47.929078740002296,53376.50796336 2025-08-12,07:34:15.000,224,10968471,12965,0,1754984054,13007.147998239998,47.97842264999781,53376.51495048 2025-08-12,07:34:16.000,224,10968480,12925,0,1754984055,13007.201888719988,47.936127870001656,53376.5568732 2025-08-12,07:34:17.000,224,10968452,12885,0,1754984056,13007.188416099998,47.943177000001015,53376.53591184 2025-08-12,07:34:18.000,224,10968413,13205,0,1754984057,13007.174943479993,47.92202961000294,53376.51495048 2025-08-12,07:34:19.000,224,10968441,12925,0,1754984058,13007.222097649988,47.950226130000374,53376.53591184 2025-08-12,07:34:20.000,224,10968514,12965,0,1754984059,13007.235570269993,47.936127870001656,53376.50796336 2025-08-12,07:34:21.000,224,10968436,12925,0,1754984060,13007.235570269993,47.90793135000422,53376.59180880001 2025-08-12,07:34:22.000,224,10968454,13045,0,1754984061,13007.228833959998,47.91498048000358,53376.59180880001 2025-08-12,07:34:23.000,224,10968451,13085,0,1754984062,13007.275988129993,47.90793135000422,53376.61277016 2025-08-12,07:34:24.000,224,10968414,12925,0,1754984063,13007.255779199993,47.90793135000422,53376.63373152 2025-08-12,07:34:25.000,224,10968449,12765,0,1754984064,13007.242306579989,47.86563657000079,53376.60578304 2025-08-12,07:34:26.000,224,10968460,12965,0,1754984065,13007.275988129993,47.84448918000271,53376.61277016 2025-08-12,07:34:27.000,224,10968423,12645,0,1754984066,13007.302933369989,47.83039092000399,53376.66168 2025-08-12,07:34:28.000,224,10968411,13125,0,1754984067,13007.282724439989,47.84448918000271,53376.66168 2025-08-12,07:34:29.000,224,10968450,12685,0,1754984068,13007.296197059994,47.83744005000335,53376.71757696001 2025-08-12,07:34:30.000,224,10968445,12845,0,1754984069,13007.316405989994,47.78809614000056,53376.68264136 2025-08-12,07:34:31.000,224,10968467,12805,0,1754984070,13007.262515509989,47.77399788000184,53376.71757696001 2025-08-12,07:34:32.000,224,10968498,13005,0,1754984071,13007.329878609999,47.77399788000184,53376.72456408 2025-08-12,07:34:33.000,224,10968450,12845,0,1754984072,13007.329878609999,47.752850490003766,53376.745525440005 2025-08-12,07:34:34.000,224,10968433,13005,0,1754984073,13007.309669679998,47.74580136000441,53376.794435280004 2025-08-12,07:34:35.000,224,10968443,12765,0,1754984074,13007.323142299989,47.759899620003125,53376.75251256 2025-08-12,07:34:36.000,224,10968410,12885,0,1754984075,13007.296197059994,47.73170309999841,53376.72456408 2025-08-12,07:34:37.000,224,10968424,12845,0,1754984076,13007.309669679998,47.717604839999694,53376.815396640006 2025-08-12,07:34:38.000,224,10968453,12885,0,1754984077,13007.329878609999,47.710555710000335,53376.85731936001 2025-08-12,07:34:39.000,224,10968442,12605,0,1754984078,13007.302933369989,47.710555710000335,53376.82238376 2025-08-12,07:34:40.000,224,10968496,13245,0,1754984079,13007.356823849994,47.69645745000162,53376.80840952001 2025-08-12,07:34:41.000,224,10968433,12805,0,1754984080,13007.323142299989,47.654162669998186,53376.84334512 2025-08-12,07:34:42.000,224,10968431,12685,0,1754984081,13007.336614919994,47.66121180000482,53376.864306480005 2025-08-12,07:34:43.000,224,10968470,12965,0,1754984082,13007.356823849994,47.66826093000418,53376.89924208 2025-08-12,07:34:44.000,224,10968460,12965,0,1754984083,13007.309669679998,47.66121180000482,53376.927190559996 2025-08-12,07:34:45.000,224,10968443,12965,0,1754984084,13007.336614919994,47.68940832000226,53376.94815192 2025-08-12,07:34:46.000,224,10968432,12965,0,1754984085,13007.336614919994,47.67531006000354,53376.93417768001 2025-08-12,07:34:47.000,224,10968473,12765,0,1754984086,13007.356823849994,47.717604839999694,53376.983087520006 2025-08-12,07:34:48.000,224,10968447,13005,0,1754984087,13007.350087539999,47.69645745000162,53376.94815192 2025-08-12,07:34:49.000,224,10968480,12925,0,1754984088,13007.343351229989,47.66826093000418,53376.983087520006 2025-08-12,07:34:50.000,224,10968440,12765,0,1754984089,13007.397241709994,47.66826093000418,53377.011036 2025-08-12,07:34:51.000,224,10968436,12965,0,1754984090,13007.390505399999,47.68940832000226,53376.99007464 2025-08-12,07:34:52.000,224,10968433,12845,0,1754984091,13007.383769089989,47.703506580000976,53377.07392008001 2025-08-12,07:34:53.000,224,10968483,13165,0,1754984092,13007.356823849994,47.717604839999694,53377.0459716 2025-08-12,07:34:54.000,224,10968428,12605,0,1754984093,13007.40397801999,47.6823591900029,53377.094881439996 2025-08-12,07:34:55.000,224,10968453,13085,0,1754984094,13007.383769089989,47.717604839999694,53377.094881439996 2025-08-12,07:34:56.000,224,10968442,12765,0,1754984095,13007.40397801999,47.69645745000162,53377.1158428 2025-08-12,07:34:57.000,224,10968471,12925,0,1754984096,13007.390505399999,47.68940832000226,53377.16475264 2025-08-12,07:34:58.000,224,10968415,12765,0,1754984097,13007.40397801999,47.752850490003766,53377.20667536 2025-08-12,07:34:59.000,224,10968505,12765,0,1754984098,13007.42418694999,47.766948750002484,53377.17173976001 2025-08-12,07:35:00.000,224,10968445,12965,0,1754984099,13007.383769089989,47.7810470100012,53377.248598080005 2025-08-12,07:35:01.000,224,10968429,13205,0,1754984100,13007.42418694999,47.766948750002484,53377.262572319996 2025-08-12,07:35:02.000,224,10968460,12605,0,1754984101,13007.457868499994,47.78809614000056,53377.318469280006 2025-08-12,07:35:03.000,224,10968509,12805,0,1754984102,13007.451132189999,47.759899620003125,53377.28353368 2025-08-12,07:35:04.000,224,10968419,12685,0,1754984103,13007.410714329999,47.759899620003125,53377.28353368 2025-08-12,07:35:05.000,224,10968463,12605,0,1754984104,13007.397241709994,47.72465396999905,53377.29052080001 2025-08-12,07:35:06.000,224,10968498,12805,0,1754984105,13007.430923259999,47.759899620003125,53377.31148216001 2025-08-12,07:35:07.000,224,10968427,12845,0,1754984106,13007.430923259999,47.72465396999905,53377.318469280006 2025-08-12,07:35:08.000,224,10968498,12965,0,1754984107,13007.44439587999,47.77399788000184,53377.416288960005 2025-08-12,07:35:09.000,224,10968463,12765,0,1754984108,13007.48481373999,47.759899620003125,53377.40231472 2025-08-12,07:35:10.000,224,10968479,13045,0,1754984109,13007.478077429994,47.766948750002484,53377.37436624 2025-08-12,07:35:11.000,224,10968432,12645,0,1754984110,13007.457868499994,47.73170309999841,53377.42327608 2025-08-12,07:35:12.000,224,10968443,12885,0,1754984111,13007.498286359994,47.752850490003766,53377.45122456 2025-08-12,07:35:13.000,224,10968461,12685,0,1754984112,13007.48481373999,47.69645745000162,53377.465198800004 2025-08-12,07:35:14.000,224,10968408,12925,0,1754984113,13007.50502266999,47.710555710000335,53377.45122456 2025-08-12,07:35:15.000,224,10968453,12805,0,1754984114,13007.48481373999,47.73875222999777,53377.52109576 2025-08-12,07:35:16.000,224,10968476,12685,0,1754984115,13007.457868499994,47.703506580000976,53377.56301848 2025-08-12,07:35:17.000,224,10968416,12565,0,1754984116,13007.478077429994,47.703506580000976,53377.52808288001 2025-08-12,07:35:18.000,224,10968486,12805,0,1754984117,13007.48481373999,47.654162669998186,53377.61192832 2025-08-12,07:35:19.000,224,10968457,12765,0,1754984118,13007.51175898,47.654162669998186,53377.632889680004 2025-08-12,07:35:20.000,224,10968503,12845,0,1754984119,13007.53196791,47.654162669998186,53377.64686392001 2025-08-12,07:35:21.000,224,10968479,12765,0,1754984120,13007.47134112,47.61186789000203,53377.67481240001 2025-08-12,07:35:22.000,224,10968486,12885,0,1754984121,13007.457868499994,47.63301528000011,53377.66782528 2025-08-12,07:35:23.000,224,10968413,13085,0,1754984122,13007.47134112,47.583671370004595,53377.709748 2025-08-12,07:35:24.000,224,10968422,13125,0,1754984123,13007.538704219995,47.583671370004595,53377.69577376001 2025-08-12,07:35:25.000,224,10968429,12605,0,1754984124,13007.49155005,47.541376590001164,53377.751670720005 2025-08-12,07:35:26.000,224,10968460,13005,0,1754984125,13007.498286359994,47.527278330002446,53377.7796192 2025-08-12,07:35:27.000,224,10968400,12765,0,1754984126,13007.430923259999,47.44973790000222,53377.78660632 2025-08-12,07:35:28.000,224,10968443,13165,0,1754984127,13007.48481373999,47.4356396400035,53377.85647752 2025-08-12,07:35:29.000,224,10968446,12805,0,1754984128,13007.46460480999,47.41449224999815,53377.83551616 2025-08-12,07:35:30.000,224,10968399,13165,0,1754984129,13007.478077429994,47.42154138000478,53377.89840024 2025-08-12,07:35:31.000,224,10968453,13165,0,1754984130,13007.397241709994,47.42154138000478,53377.884426 2025-08-12,07:35:32.000,224,10968497,13045,0,1754984131,13007.390505399999,47.40039398999943,53377.83551616 2025-08-12,07:35:33.000,224,10968470,13005,0,1754984132,13007.390505399999,47.358099210003274,53377.89141312001 2025-08-12,07:35:34.000,224,10968464,13005,0,1754984133,13007.397241709994,47.344000950004556,53377.9542972 2025-08-12,07:35:35.000,224,10968418,12965,0,1754984134,13007.383769089989,47.365148340002634,53377.96128432001 2025-08-12,07:35:36.000,224,10968397,13045,0,1754984135,13007.370296469999,47.351050080003915,53377.968271440004 2025-08-12,07:35:37.000,224,10968454,12965,0,1754984136,13007.336614919994,47.358099210003274,53377.933335839996 2025-08-12,07:35:38.000,224,10968432,12925,0,1754984137,13007.356823849994,47.344000950004556,53377.99621992 2025-08-12,07:35:39.000,224,10968438,13125,0,1754984138,13007.316405989994,47.32990268999856,53377.98224568001 2025-08-12,07:35:40.000,224,10968401,13005,0,1754984139,13007.269251819998,47.26646052000433,53377.98224568001 2025-08-12,07:35:41.000,224,10968492,12925,0,1754984140,13007.316405989994,47.28055878000305,53378.00320704 2025-08-12,07:35:42.000,224,10968459,13045,0,1754984141,13007.296197059994,47.23826399999962,53378.00320704 2025-08-12,07:35:43.000,224,10968462,12645,0,1754984142,13007.235570269993,47.245313129998976,53378.05910400001 2025-08-12,07:35:44.000,224,10968460,13125,0,1754984143,13007.222097649988,47.21006748000218,53377.99621992 2025-08-12,07:35:45.000,224,10968414,12885,0,1754984144,13007.208625029998,47.20301835000282,53378.04512976 2025-08-12,07:35:46.000,224,10968467,12885,0,1754984145,13007.174943479993,47.20301835000282,53378.038142640005 2025-08-12,07:35:47.000,224,10968452,12885,0,1754984146,13007.134525619993,47.2241657400009,53378.038142640005 2025-08-12,07:35:48.000,224,10968463,13005,0,1754984147,13007.154734549993,47.1889200900041,53378.038142640005 2025-08-12,07:35:49.000,224,10968399,12805,0,1754984148,13007.121053000003,47.181870960004744,53378.05910400001 2025-08-12,07:35:50.000,224,10968404,12765,0,1754984149,13007.094107759993,47.13957618000131,53378.04512976 2025-08-12,07:35:51.000,224,10968452,12845,0,1754984150,13007.046953589997,47.15367444000003,53378.03115552001 2025-08-12,07:35:52.000,224,10968444,12885,0,1754984151,13007.006535729997,47.16072356999939,53378.05910400001 2025-08-12,07:35:53.000,224,10968478,13085,0,1754984152,13006.959381560002,47.14662531000067,53378.04512976 2025-08-12,07:35:54.000,224,10968416,13005,0,1754984153,13006.959381560002,47.132527050001954,53378.0940396 2025-08-12,07:35:55.000,224,10968444,12965,0,1754984154,13006.918963700002,47.11137966000388,53378.08006536001 2025-08-12,07:35:56.000,224,10968478,12925,0,1754984155,13006.871809529992,47.125477920002595,53378.038142640005 2025-08-12,07:35:57.000,224,10968448,12685,0,1754984156,13006.865073219997,47.09023226999852,53378.05910400001 2025-08-12,07:35:58.000,224,10968498,12565,0,1754984157,13006.865073219997,47.11137966000388,53378.01019416001 2025-08-12,07:35:59.000,224,10968467,13205,0,1754984158,13006.790973809992,47.069084880000446,53378.01718128 2025-08-12,07:36:00.000,224,10968427,12845,0,1754984159,13006.750555949991,47.06203575000109,53378.01019416001 2025-08-12,07:36:01.000,224,10968452,13085,0,1754984160,13006.737083330001,47.06203575000109,53378.01019416001 2025-08-12,07:36:02.000,224,10968486,12965,0,1754984161,13006.723610709996,47.05498662000173,53378.0241684 2025-08-12,07:36:03.000,224,10968463,12845,0,1754984162,13006.662983919996,47.06203575000109,53377.99621992 2025-08-12,07:36:04.000,224,10968454,12805,0,1754984163,13006.629302369991,47.00564270999894,53377.989232800006 2025-08-12,07:36:05.000,224,10968441,12765,0,1754984164,13006.58888450999,46.99859357999958,53377.94032296001 2025-08-12,07:36:06.000,224,10968448,12965,0,1754984165,13006.561939269995,47.00564270999894,53377.97525856 2025-08-12,07:36:07.000,224,10968446,12605,0,1754984166,13006.501312479995,46.97039706000214,53377.884426 2025-08-12,07:36:08.000,224,10968488,12965,0,1754984167,13006.46763092999,46.956298800003424,53377.96128432001 2025-08-12,07:36:09.000,224,10968449,12765,0,1754984168,13006.42721306999,46.96334793000278,53377.919361600005 2025-08-12,07:36:10.000,224,10968428,12685,0,1754984169,13006.38679520999,46.96334793000278,53377.91237448001 2025-08-12,07:36:11.000,224,10968472,12765,0,1754984170,13006.319432109995,46.93515140999807,53377.84250328001 2025-08-12,07:36:12.000,224,10968448,12685,0,1754984171,13006.299223179994,46.942200540004706,53377.79359344001 2025-08-12,07:36:13.000,224,10968476,12685,0,1754984172,13006.238596389994,46.92105314999935,53377.79359344001 2025-08-12,07:36:14.000,224,10968460,13085,0,1754984173,13006.25206901,46.892856630001916,53377.82852904 2025-08-12,07:36:15.000,224,10968454,12765,0,1754984174,13006.231860079999,46.92810227999871,53377.78660632 2025-08-12,07:36:16.000,224,10968460,12965,0,1754984175,13006.18470590999,46.88580750000256,53377.821541920006 2025-08-12,07:36:17.000,224,10968470,13125,0,1754984176,13006.157760669994,46.892856630001916,53377.75865784 2025-08-12,07:36:18.000,224,10968442,12885,0,1754984177,13006.144288049989,46.92810227999871,53377.78660632 2025-08-12,07:36:19.000,224,10968471,13045,0,1754984178,13006.137551739994,46.92105314999935,53377.73769648 2025-08-12,07:36:20.000,224,10968408,13085,0,1754984179,13006.103870189989,46.88580750000256,53377.75865784 2025-08-12,07:36:21.000,224,10968445,12845,0,1754984180,13006.036507089993,46.892856630001916,53377.709748 2025-08-12,07:36:22.000,224,10968467,12925,0,1754984181,13006.029770779998,46.850561849998485,53377.68878664 2025-08-12,07:36:23.000,224,10968426,12965,0,1754984182,13006.002825539988,46.83646358999977,53377.71673512 2025-08-12,07:36:24.000,224,10968448,12605,0,1754984183,13005.975880299993,46.87170924000384,53377.68878664 2025-08-12,07:36:25.000,224,10968473,12765,0,1754984184,13005.989352919998,46.8787583700032,53377.73769648 2025-08-12,07:36:26.000,224,10968424,13085,0,1754984185,13005.969143989998,46.857610979997844,53377.67481240001 2025-08-12,07:36:27.000,224,10968440,12925,0,1754984186,13005.948935059998,46.82236533000105,53377.68878664 2025-08-12,07:36:28.000,224,10968460,12965,0,1754984187,13005.921989820003,46.83646358999977,53377.60494120001 2025-08-12,07:36:29.000,224,10968475,13085,0,1754984188,13005.928726129998,46.79416881000361,53377.59096696 2025-08-12,07:36:30.000,224,10968499,12645,0,1754984189,13005.901780890003,46.81531620000169,53377.61891544 2025-08-12,07:36:31.000,224,10968462,12845,0,1754984190,13005.888308269998,46.82236533000105,53377.6398768 2025-08-12,07:36:32.000,224,10968413,12845,0,1754984191,13005.921989820003,46.82236533000105,53377.61891544 2025-08-12,07:36:33.000,224,10968455,12885,0,1754984192,13005.928726129998,46.79416881000361,53377.61891544 2025-08-12,07:36:34.000,224,10968439,12845,0,1754984193,13005.901780890003,46.79416881000361,53377.632889680004 2025-08-12,07:36:35.000,224,10968513,13005,0,1754984194,13005.901780890003,46.80826707000233,53377.55603136001 2025-08-12,07:36:36.000,224,10968429,12925,0,1754984195,13005.881571960002,46.79416881000361,53377.583979840005 2025-08-12,07:36:37.000,224,10968468,13165,0,1754984196,13005.868099339998,46.77302141999826,53377.583979840005 2025-08-12,07:36:38.000,224,10968473,12965,0,1754984197,13005.881571960002,46.80826707000233,53377.583979840005 2025-08-12,07:36:39.000,224,10968438,12805,0,1754984198,13005.827681479997,46.7659722899989,53377.52808288001 2025-08-12,07:36:40.000,224,10968471,12845,0,1754984199,13005.854626719993,46.78007055000489,53377.51410864 2025-08-12,07:36:41.000,224,10968453,12765,0,1754984200,13005.827681479997,46.79416881000361,53377.57699272001 2025-08-12,07:36:42.000,224,10968456,13125,0,1754984201,13005.854626719993,46.79416881000361,53377.52808288001 2025-08-12,07:36:43.000,224,10968445,13045,0,1754984202,13005.854626719993,46.78711968000425,53377.55603136001 2025-08-12,07:36:44.000,224,10968424,12885,0,1754984203,13005.834417789993,46.79416881000361,53377.52808288001 2025-08-12,07:36:45.000,224,10968442,12805,0,1754984204,13005.814208859993,46.80121794000297,53377.55603136001 2025-08-12,07:36:46.000,224,10968439,12725,0,1754984205,13005.827681479997,46.80826707000233,53377.54904424 2025-08-12,07:36:47.000,224,10968420,12965,0,1754984206,13005.814208859993,46.79416881000361,53377.583979840005 2025-08-12,07:36:48.000,224,10968473,12925,0,1754984207,13005.807472549997,46.82236533000105,53377.56301848 2025-08-12,07:36:49.000,224,10968440,12805,0,1754984208,13005.814208859993,46.78007055000489,53377.54904424 2025-08-12,07:36:50.000,224,10968467,12805,0,1754984209,13005.787263619997,46.75187403000018,53377.54904424 2025-08-12,07:36:51.000,224,10968415,13285,0,1754984210,13005.773790999992,46.7307266400021,53377.54904424 2025-08-12,07:36:52.000,224,10968449,12765,0,1754984211,13005.753582069992,46.74482490000082,53377.54205712 2025-08-12,07:36:53.000,224,10968460,12925,0,1754984212,13005.719900520002,46.74482490000082,53377.52808288001 2025-08-12,07:36:54.000,224,10968431,12845,0,1754984213,13005.699691590002,46.73777577000146,53377.54205712 2025-08-12,07:36:55.000,224,10968480,13125,0,1754984214,13005.672746349992,46.723677510002744,53377.486160160006 2025-08-12,07:36:56.000,224,10968425,12765,0,1754984215,13005.645801109997,46.716628380003385,53377.486160160006 2025-08-12,07:36:57.000,224,10968406,12885,0,1754984216,13005.652537419992,46.681382729999314,53377.45821168001 2025-08-12,07:36:58.000,224,10968437,12885,0,1754984217,13005.625592179997,46.709579250004026,53377.45821168001 2025-08-12,07:36:59.000,224,10968460,12765,0,1754984218,13005.585174319996,46.667284470000595,53377.430263199996 2025-08-12,07:37:00.000,224,10968445,12845,0,1754984219,13005.564965389996,46.68843185999867,53377.43725032001 2025-08-12,07:37:01.000,224,10968432,13045,0,1754984220,13005.558229080001,46.681382729999314,53377.367379120005 2025-08-12,07:37:02.000,224,10968459,13125,0,1754984221,13005.47739336,46.64613708000252,53377.430263199996 2025-08-12,07:37:03.000,224,10968449,12605,0,1754984222,13005.47739336,46.62498969000444,53377.40930184001 2025-08-12,07:37:04.000,224,10968482,12685,0,1754984223,13005.463920739996,46.610891429998446,53377.3953276 2025-08-12,07:37:05.000,224,10968459,12765,0,1754984224,13005.443711809996,46.58974404000037,53377.33244352 2025-08-12,07:37:06.000,224,10968426,12885,0,1754984225,13005.39655764,46.55449839000357,53377.33943064001 2025-08-12,07:37:07.000,224,10968478,12965,0,1754984226,13005.41676657,46.52630186999886,53377.33244352 2025-08-12,07:37:08.000,224,10968463,13085,0,1754984227,13005.35613978,46.484007090002706,53377.318469280006 2025-08-12,07:37:09.000,224,10968475,12765,0,1754984228,13005.322458229995,46.491056220002065,53377.248598080005 2025-08-12,07:37:10.000,224,10968416,13125,0,1754984229,13005.28877667999,46.4205649200012,53377.26955944001 2025-08-12,07:37:11.000,224,10968406,12685,0,1754984230,13005.30898560999,46.39236840000376,53377.262572319996 2025-08-12,07:37:12.000,224,10968495,12805,0,1754984231,13005.19446834,46.37122100999841,53377.30449504 2025-08-12,07:37:13.000,224,10968442,12925,0,1754984232,13005.19446834,46.33597536000161,53377.199688240005 2025-08-12,07:37:14.000,224,10968416,12685,0,1754984233,13005.11363262,46.35007362000033,53377.22064960001 2025-08-12,07:37:15.000,224,10968472,12885,0,1754984234,13005.08668737999,46.272533190000104,53377.19270112001 2025-08-12,07:37:16.000,224,10968470,13165,0,1754984235,13005.02606058999,46.23728754000331,53377.13680416 2025-08-12,07:37:17.000,224,10968426,12845,0,1754984236,13004.98564272999,46.22318928000459,53377.13680416 2025-08-12,07:37:18.000,224,10968440,12685,0,1754984237,13004.931752249999,46.15974711000308,53377.12282992001 2025-08-12,07:37:19.000,224,10968391,12925,0,1754984238,13004.871125459998,46.15269798000372,53377.12282992001 2025-08-12,07:37:20.000,224,10968461,12925,0,1754984239,13004.844180219989,46.12450145999901,53377.10885568 2025-08-12,07:37:21.000,224,10968452,12805,0,1754984240,13004.790289739998,46.10335407000093,53377.10885568 2025-08-12,07:37:22.000,224,10968453,12845,0,1754984241,13004.756608189993,46.11745232999965,53377.05295872001 2025-08-12,07:37:23.000,224,10968447,12965,0,1754984242,13004.695981399993,46.05401015999814,53377.05295872001 2025-08-12,07:37:24.000,224,10968443,12885,0,1754984243,13004.628618299997,46.05401015999814,53377.02501024001 2025-08-12,07:37:25.000,224,10968427,12965,0,1754984244,13004.594936749992,45.99761712000327,53377.011036 2025-08-12,07:37:26.000,224,10968480,13205,0,1754984245,13004.601673060002,45.96942059999856,53377.00404888001 2025-08-12,07:37:27.000,224,10968455,12725,0,1754984246,13004.507364719997,45.9623714699992,53376.95513904001 2025-08-12,07:37:28.000,224,10968451,12685,0,1754984247,13004.493892099992,45.913027560003684,53376.913216320005 2025-08-12,07:37:29.000,224,10968422,12845,0,1754984248,13004.466946859997,45.89188016999833,53376.927190559996 2025-08-12,07:37:30.000,224,10968457,12845,0,1754984249,13004.399583760001,45.87778190999961,53376.913216320005 2025-08-12,07:37:31.000,224,10968467,12805,0,1754984250,13004.372638519992,45.863683650000894,53376.90622920001 2025-08-12,07:37:32.000,224,10968403,12845,0,1754984251,13004.352429589992,45.84253626000282,53376.89924208 2025-08-12,07:37:33.000,224,10968446,12925,0,1754984252,13004.271593869991,45.82138887000474,53376.83635800001 2025-08-12,07:37:34.000,224,10968402,12925,0,1754984253,13004.244648629996,45.814339739998104,53376.8712936 2025-08-12,07:37:35.000,224,10968428,12885,0,1754984254,13004.204230769996,45.77909409000131,53376.78046104 2025-08-12,07:37:36.000,224,10968480,12885,0,1754984255,13004.204230769996,45.77909409000131,53376.78744816001 2025-08-12,07:37:37.000,224,10968395,12965,0,1754984256,13004.143603979996,45.77909409000131,53376.77347392 2025-08-12,07:37:38.000,224,10968414,12845,0,1754984257,13004.08971349999,45.75794670000323,53376.76648680001 2025-08-12,07:37:39.000,224,10968447,12805,0,1754984258,13004.05603195,45.74384844000451,53376.8014224 2025-08-12,07:37:40.000,224,10968451,12925,0,1754984259,13004.05603195,45.70860279000044,53376.71058984 2025-08-12,07:37:41.000,224,10968380,12925,0,1754984260,13004.06950456999,45.72975017999852,53376.647705760006 2025-08-12,07:37:42.000,224,10968461,12845,0,1754984261,13003.981932539995,45.72270104999916,53376.64071864001 2025-08-12,07:37:43.000,224,10968444,12765,0,1754984262,13003.961723609995,45.72975017999852,53376.63373152 2025-08-12,07:37:44.000,224,10968429,12805,0,1754984263,13003.94825098999,45.70860279000044,53376.626744400004 2025-08-12,07:37:45.000,224,10968390,13005,0,1754984264,13003.92804205999,45.72975017999852,53376.5568732 2025-08-12,07:37:46.000,224,10968382,12805,0,1754984265,13003.860678959994,45.72270104999916,53376.54988608001 2025-08-12,07:37:47.000,224,10968474,12925,0,1754984266,13003.82699740999,45.70860279000044,53376.480014880006 2025-08-12,07:37:48.000,224,10968438,12605,0,1754984267,13003.82699740999,45.72270104999916,53376.52193760001 2025-08-12,07:37:49.000,224,10968436,12725,0,1754984268,13003.80678847999,45.69450453000172,53376.487002 2025-08-12,07:37:50.000,224,10968435,12805,0,1754984269,13003.800052169994,45.70860279000044,53376.49398912 2025-08-12,07:37:51.000,224,10968422,13045,0,1754984270,13003.76637061999,45.72270104999916,53376.43809216 2025-08-12,07:37:52.000,224,10968432,12805,0,1754984271,13003.76637061999,45.65925887999765,53376.43110504001 2025-08-12,07:37:53.000,224,10968452,12605,0,1754984272,13003.759634309994,45.687455400002364,53376.4171308 2025-08-12,07:37:54.000,224,10968390,13005,0,1754984273,13003.732689069999,45.69450453000172,53376.38918232 2025-08-12,07:37:55.000,224,10968437,12845,0,1754984274,13003.712480139999,45.673357140003645,53376.38918232 2025-08-12,07:37:56.000,224,10968443,12885,0,1754984275,13003.725952759989,45.673357140003645,53376.31931112 2025-08-12,07:37:57.000,224,10968392,12925,0,1754984276,13003.705743829989,45.65220974999829,53376.30533688001 2025-08-12,07:37:58.000,224,10968438,12885,0,1754984277,13003.719216449994,45.60286584000278,53376.36822096 2025-08-12,07:37:59.000,224,10968429,12765,0,1754984278,13003.759634309994,45.60286584000278,53376.39616944 2025-08-12,07:38:00.000,224,10968398,12965,0,1754984279,13003.78657954999,45.60991497000214,53376.361233840005 2025-08-12,07:38:01.000,224,10968431,12885,0,1754984280,13003.739425379994,45.60286584000278,53376.291362640004 2025-08-12,07:38:02.000,224,10968427,12965,0,1754984281,13003.76637061999,45.60991497000214,53376.27040128 2025-08-12,07:38:03.000,224,10968399,12845,0,1754984282,13003.719216449994,45.567620189998706,53376.312324000006 2025-08-12,07:38:04.000,224,10968388,13125,0,1754984283,13003.76637061999,45.58876758000406,53376.2773884 2025-08-12,07:38:05.000,224,10968416,13005,0,1754984284,13003.74616168999,45.574669319998065,53376.27040128 2025-08-12,07:38:06.000,224,10968420,13165,0,1754984285,13003.74616168999,45.5817184500047,53376.291362640004 2025-08-12,07:38:07.000,224,10968445,12765,0,1754984286,13003.773106929999,45.574669319998065,53376.26341416001 2025-08-12,07:38:08.000,224,10968406,12765,0,1754984287,13003.739425379994,45.55352192999999,53376.291362640004 2025-08-12,07:38:09.000,224,10968417,12845,0,1754984288,13003.773106929999,45.56057105999935,53376.29834976 2025-08-12,07:38:10.000,224,10968474,13005,0,1754984289,13003.779843239994,45.574669319998065,53376.32629824 2025-08-12,07:38:11.000,224,10968435,12885,0,1754984290,13003.739425379994,45.567620189998706,53376.31931112 2025-08-12,07:38:12.000,224,10968442,12805,0,1754984291,13003.739425379994,45.574669319998065,53376.28437552001 2025-08-12,07:38:13.000,224,10968418,12725,0,1754984292,13003.779843239994,45.567620189998706,53376.32629824 2025-08-12,07:38:14.000,224,10968424,13045,0,1754984293,13003.76637061999,45.56057105999935,53376.242452800005 2025-08-12,07:38:15.000,224,10968411,12925,0,1754984294,13003.773106929999,45.574669319998065,53376.2773884 2025-08-12,07:38:16.000,224,10968425,13005,0,1754984295,13003.773106929999,45.567620189998706,53376.23546568001 2025-08-12,07:38:17.000,224,10968430,12965,0,1754984296,13003.739425379994,45.55352192999999,53376.23546568001 2025-08-12,07:38:18.000,224,10968396,13125,0,1754984297,13003.773106929999,45.574669319998065,53376.23546568001 2025-08-12,07:38:19.000,224,10968423,12965,0,1754984298,13003.732689069999,45.58876758000406,53376.22847856 2025-08-12,07:38:20.000,224,10968385,12885,0,1754984299,13003.78657954999,45.53237454000191,53376.27040128 2025-08-12,07:38:21.000,224,10968406,12965,0,1754984300,13003.759634309994,45.51827628000319,53376.1725816 2025-08-12,07:38:22.000,224,10968418,12925,0,1754984301,13003.793315859999,45.53237454000191,53376.193542960005 2025-08-12,07:38:23.000,224,10968400,12685,0,1754984302,13003.779843239994,45.55352192999999,53376.2075172 2025-08-12,07:38:24.000,224,10968409,12885,0,1754984303,13003.76637061999,45.54647280000063,53376.2075172 2025-08-12,07:38:25.000,224,10968439,13045,0,1754984304,13003.74616168999,45.504178020004474,53376.21450432001 2025-08-12,07:38:26.000,224,10968425,12925,0,1754984305,13003.779843239994,45.52532541000255,53376.18655584001 2025-08-12,07:38:27.000,224,10968430,12765,0,1754984306,13003.773106929999,45.504178020004474,53376.15162024 2025-08-12,07:38:28.000,224,10968395,12885,0,1754984307,13003.759634309994,45.53237454000191,53376.16559448001 2025-08-12,07:38:29.000,224,10968391,12965,0,1754984308,13003.78657954999,45.53942367000127,53376.2075172 2025-08-12,07:38:30.000,224,10968414,12845,0,1754984309,13003.78657954999,45.53237454000191,53376.22847856 2025-08-12,07:38:31.000,224,10968391,13165,0,1754984310,13003.800052169994,45.53942367000127,53376.23546568001 2025-08-12,07:38:32.000,224,10968433,12765,0,1754984311,13003.76637061999,45.48303062999912,53376.20053008 2025-08-12,07:38:33.000,224,10968405,12885,0,1754984312,13003.779843239994,45.4689323700004,53376.193542960005 2025-08-12,07:38:34.000,224,10968418,12845,0,1754984313,13003.779843239994,45.49007975999848,53376.22149144 2025-08-12,07:38:35.000,224,10968445,12765,0,1754984314,13003.80678847999,45.51122715000383,53376.17956872 2025-08-12,07:38:36.000,224,10968377,12845,0,1754984315,13003.773106929999,45.51122715000383,53376.17956872 2025-08-12,07:38:37.000,224,10968421,13005,0,1754984316,13003.80678847999,45.4689323700004,53376.242452800005 2025-08-12,07:38:38.000,224,10968424,12885,0,1754984317,13003.773106929999,45.447784980002325,53376.242452800005 2025-08-12,07:38:39.000,224,10968394,13125,0,1754984318,13003.752897999999,45.447784980002325,53376.23546568001 2025-08-12,07:38:40.000,224,10968410,13005,0,1754984319,13003.773106929999,45.447784980002325,53376.22149144 2025-08-12,07:38:41.000,224,10968413,12965,0,1754984320,13003.78657954999,45.42663759000425,53376.20053008 2025-08-12,07:38:42.000,224,10968395,12925,0,1754984321,13003.773106929999,45.49007975999848,53376.24943992 2025-08-12,07:38:43.000,224,10968414,12925,0,1754984322,13003.779843239994,45.47598149999976,53376.21450432001 2025-08-12,07:38:44.000,224,10968438,13085,0,1754984323,13003.752897999999,45.440735850002966,53376.2075172 2025-08-12,07:38:45.000,224,10968410,13125,0,1754984324,13003.739425379994,45.440735850002966,53376.22149144 2025-08-12,07:38:46.000,224,10968375,12925,0,1754984325,13003.732689069999,45.46188324000104,53376.23546568001 2025-08-12,07:38:47.000,224,10968383,12885,0,1754984326,13003.739425379994,45.41253932999825,53376.21450432001 2025-08-12,07:38:48.000,224,10968420,13085,0,1754984327,13003.739425379994,45.447784980002325,53376.25642704001 2025-08-12,07:38:49.000,224,10968432,12885,0,1754984328,13003.74616168999,45.4689323700004,53376.16559448001 2025-08-12,07:38:50.000,224,10968426,12685,0,1754984329,13003.719216449994,45.42663759000425,53376.25642704001 2025-08-12,07:38:51.000,224,10968403,12765,0,1754984330,13003.732689069999,45.43368672000361,53376.17956872 2025-08-12,07:38:52.000,224,10968361,12885,0,1754984331,13003.76637061999,45.42663759000425,53376.193542960005 2025-08-12,07:38:53.000,224,10968414,12885,0,1754984332,13003.74616168999,45.46188324000104,53376.2075172 2025-08-12,07:38:54.000,224,10968428,12765,0,1754984333,13003.773106929999,45.43368672000361,53376.24943992 2025-08-12,07:38:55.000,224,10968436,13045,0,1754984334,13003.80678847999,45.4689323700004,53376.242452800005 2025-08-12,07:38:56.000,224,10968426,13125,0,1754984335,13003.800052169994,45.43368672000361,53376.27040128 2025-08-12,07:38:57.000,224,10968427,13125,0,1754984336,13003.779843239994,45.43368672000361,53376.24943992 2025-08-12,07:38:58.000,224,10968440,13005,0,1754984337,13003.773106929999,45.46188324000104,53376.193542960005 2025-08-12,07:38:59.000,224,10968384,12965,0,1754984338,13003.76637061999,45.43368672000361,53376.22149144 2025-08-12,07:39:00.000,224,10968411,12605,0,1754984339,13003.779843239994,45.41958846000489,53376.25642704001 2025-08-12,07:39:01.000,224,10968436,12765,0,1754984340,13003.773106929999,45.43368672000361,53376.22149144 2025-08-12,07:39:02.000,224,10968410,12965,0,1754984341,13003.793315859999,45.43368672000361,53376.312324000006 2025-08-12,07:39:03.000,224,10968356,13045,0,1754984342,13003.752897999999,45.41253932999825,53376.30533688001 2025-08-12,07:39:04.000,224,10968425,12965,0,1754984343,13003.732689069999,45.454834110001684,53376.291362640004 2025-08-12,07:39:05.000,224,10968423,13125,0,1754984344,13003.732689069999,45.447784980002325,53376.25642704001 2025-08-12,07:39:06.000,224,10968423,12965,0,1754984345,13003.705743829989,45.454834110001684,53376.24943992 2025-08-12,07:39:07.000,224,10968441,13045,0,1754984346,13003.725952759989,45.46188324000104,53376.28437552001 2025-08-12,07:39:08.000,224,10968398,12605,0,1754984347,13003.705743829989,45.4689323700004,53376.32629824 2025-08-12,07:39:09.000,224,10968451,12885,0,1754984348,13003.705743829989,45.49007975999848,53376.2773884 2025-08-12,07:39:10.000,224,10968457,12845,0,1754984349,13003.685534899989,45.454834110001684,53376.23546568001 2025-08-12,07:39:11.000,224,10968413,12645,0,1754984350,13003.685534899989,45.440735850002966,53376.28437552001 2025-08-12,07:39:12.000,224,10968464,12845,0,1754984351,13003.692271209999,45.4689323700004,53376.29834976 2025-08-12,07:39:13.000,224,10968441,12765,0,1754984352,13003.672062279998,45.454834110001684,53376.26341416001 2025-08-12,07:39:14.000,224,10968410,12765,0,1754984353,13003.618171799993,45.41253932999825,53376.291362640004 2025-08-12,07:39:15.000,224,10968427,12805,0,1754984354,13003.604699179989,45.43368672000361,53376.312324000006 2025-08-12,07:39:16.000,224,10968413,13045,0,1754984355,13003.604699179989,45.405490199998894,53376.32629824 2025-08-12,07:39:17.000,224,10968412,12965,0,1754984356,13003.564281319988,45.3702445500021,53376.3472596 2025-08-12,07:39:18.000,224,10968407,12805,0,1754984357,13003.591226559998,45.3702445500021,53376.312324000006 2025-08-12,07:39:19.000,224,10968452,12685,0,1754984358,13003.537336079993,45.3702445500021,53376.28437552001 2025-08-12,07:39:20.000,224,10968452,12725,0,1754984359,13003.510390839998,45.398441069999535,53376.28437552001 2025-08-12,07:39:21.000,224,10968424,12605,0,1754984360,13003.496918219993,45.38434281000082,53376.30533688001 2025-08-12,07:39:22.000,224,10968410,12645,0,1754984361,13003.483445600003,45.34909716000402,53376.30533688001 2025-08-12,07:39:23.000,224,10968413,12925,0,1754984362,13003.476709289993,45.38434281000082,53376.312324000006 2025-08-12,07:39:24.000,224,10968453,12845,0,1754984363,13003.402609880002,45.36319542000274,53376.2773884 2025-08-12,07:39:25.000,224,10968452,13045,0,1754984364,13003.362192020002,45.34909716000402,53376.32629824 2025-08-12,07:39:26.000,224,10968423,12925,0,1754984365,13003.375664639992,45.31385150999995,53376.28437552001 2025-08-12,07:39:27.000,224,10968387,13125,0,1754984366,13003.341983090002,45.33499889999803,53376.24943992 2025-08-12,07:39:28.000,224,10968450,12605,0,1754984367,13003.348719399997,45.35614629000338,53376.2773884 2025-08-12,07:39:29.000,224,10968415,12965,0,1754984368,13003.315037849992,45.34204803000466,53376.312324000006 2025-08-12,07:39:30.000,224,10968457,12685,0,1754984369,13003.328510469997,45.28565499000251,53376.2773884 2025-08-12,07:39:31.000,224,10968389,12965,0,1754984370,13003.315037849992,45.29975325000123,53376.30533688001 2025-08-12,07:39:32.000,224,10968462,12605,0,1754984371,13003.288092609997,45.31385150999995,53376.27040128 2025-08-12,07:39:33.000,224,10968427,13125,0,1754984372,13003.281356300002,45.31385150999995,53376.25642704001 2025-08-12,07:39:34.000,224,10968457,12965,0,1754984373,13003.274619989992,45.33499889999803,53376.28437552001 2025-08-12,07:39:35.000,224,10968421,12765,0,1754984374,13003.247674749997,45.32794976999867,53376.29834976 2025-08-12,07:39:36.000,224,10968429,13125,0,1754984375,13003.261147370002,45.32090063999931,53376.28437552001 2025-08-12,07:39:37.000,224,10968413,12885,0,1754984376,13003.240938440002,45.34909716000402,53376.22847856 2025-08-12,07:39:38.000,224,10968436,12845,0,1754984377,13003.180311650001,45.32794976999867,53376.27040128 2025-08-12,07:39:39.000,224,10968454,12765,0,1754984378,13003.160102720001,45.31385150999995,53376.25642704001 2025-08-12,07:39:40.000,224,10968405,12805,0,1754984379,13003.119684860001,45.31385150999995,53376.27040128 2025-08-12,07:39:41.000,224,10968441,12925,0,1754984380,13003.072530689991,45.34909716000402,53376.2075172 2025-08-12,07:39:42.000,224,10968447,13005,0,1754984381,13003.03884914,45.35614629000338,53376.16559448001 2025-08-12,07:39:43.000,224,10968467,12885,0,1754984382,13003.03884914,45.37729368000146,53376.20053008 2025-08-12,07:39:44.000,224,10968429,12765,0,1754984383,13002.944540799996,45.38434281000082,53376.144633120006 2025-08-12,07:39:45.000,224,10968412,12885,0,1754984384,13003.005167589996,45.37729368000146,53376.20053008 2025-08-12,07:39:46.000,224,10968392,13005,0,1754984385,13002.93780449,45.391391940000176,53376.15162024 2025-08-12,07:39:47.000,224,10968449,12685,0,1754984386,13002.984958659996,45.36319542000274,53376.144633120006 2025-08-12,07:39:48.000,224,10968451,13085,0,1754984387,13002.97822235,45.37729368000146,53376.08873616001 2025-08-12,07:39:49.000,224,10968427,13085,0,1754984388,13002.95801342,45.35614629000338,53376.09572328001 2025-08-12,07:39:50.000,224,10968407,12885,0,1754984389,13002.984958659996,45.391391940000176,53376.074761920005 2025-08-12,07:39:51.000,224,10968452,12765,0,1754984390,13003.025376519996,45.398441069999535,53376.0328392 2025-08-12,07:39:52.000,224,10968440,12925,0,1754984391,13002.99843128,45.398441069999535,53376.08873616001 2025-08-12,07:39:53.000,224,10968423,13125,0,1754984392,13003.032112829991,45.41253932999825,53376.1027104 2025-08-12,07:39:54.000,224,10968406,13125,0,1754984393,13003.01864021,45.42663759000425,53376.06078768 2025-08-12,07:39:55.000,224,10968428,12965,0,1754984394,13003.05905807,45.398441069999535,53376.06777480001 2025-08-12,07:39:56.000,224,10968422,12965,0,1754984395,13003.072530689991,45.447784980002325,53376.06078768 2025-08-12,07:39:57.000,224,10968438,12965,0,1754984396,13003.072530689991,45.440735850002966,53376.01187784 2025-08-12,07:39:58.000,224,10968425,12965,0,1754984397,13003.092739619991,45.46188324000104,53376.03982632 2025-08-12,07:39:59.000,224,10968453,12685,0,1754984398,13003.133157479991,45.447784980002325,53375.976942240006 2025-08-12,07:40:00.000,224,10968443,12685,0,1754984399,13003.139893790001,45.4689323700004,53376.0328392 2025-08-12,07:40:01.000,224,10968491,13165,0,1754984400,13003.173575339992,45.48303062999912,53376.03982632 2025-08-12,07:40:02.000,224,10968374,13005,0,1754984401,13003.220729510002,45.504178020004474,53376.06078768 2025-08-12,07:40:03.000,224,10968460,12685,0,1754984402,13003.234202129992,45.55352192999999,53376.06078768 2025-08-12,07:40:04.000,224,10968434,12965,0,1754984403,13003.261147370002,45.55352192999999,53375.99091648 2025-08-12,07:40:05.000,224,10968433,12925,0,1754984404,13003.281356300002,45.56057105999935,53375.99091648 2025-08-12,07:40:06.000,224,10968392,12725,0,1754984405,13003.294828919992,45.59581671000342,53376.01187784 2025-08-12,07:40:07.000,224,10968410,12885,0,1754984406,13003.382400950002,45.60286584000278,53375.955980880004 2025-08-12,07:40:08.000,224,10968457,12925,0,1754984407,13003.389137259997,45.624013230000855,53375.94899376001 2025-08-12,07:40:09.000,224,10968419,12925,0,1754984408,13003.429555119998,45.638111489999574,53375.96995512001 2025-08-12,07:40:10.000,224,10968448,12965,0,1754984409,13003.456500359993,45.680406270003004,53375.99790360001 2025-08-12,07:40:11.000,224,10968418,12805,0,1754984410,13003.490181909998,45.680406270003004,53375.99790360001 2025-08-12,07:40:12.000,224,10968436,12925,0,1754984411,13003.483445600003,45.70155366000108,53376.01187784 2025-08-12,07:40:13.000,224,10968399,12885,0,1754984412,13003.557545009993,45.77204496000195,53376.05380056 2025-08-12,07:40:14.000,224,10968453,13245,0,1754984413,13003.584490249988,45.79319235000003,53375.98392936 2025-08-12,07:40:15.000,224,10968426,12965,0,1754984414,13003.604699179989,45.8284380000041,53376.025852080005 2025-08-12,07:40:16.000,224,10968465,13005,0,1754984415,13003.624908109989,45.863683650000894,53376.0328392 2025-08-12,07:40:17.000,224,10968424,12685,0,1754984416,13003.672062279998,45.89188016999833,53376.01187784 2025-08-12,07:40:18.000,224,10968428,12845,0,1754984417,13003.685534899989,45.94122408000112,53376.04681344001 2025-08-12,07:40:19.000,224,10968416,12765,0,1754984418,13003.725952759989,45.95532233999984,53376.025852080005 2025-08-12,07:40:20.000,224,10968418,12805,0,1754984419,13003.739425379994,46.01876451000135,53376.10969752 2025-08-12,07:40:21.000,224,10968432,12765,0,1754984420,13003.739425379994,46.01171538000199,53376.025852080005 2025-08-12,07:40:22.000,224,10968389,12765,0,1754984421,13003.773106929999,46.032862770000065,53376.03982632 2025-08-12,07:40:23.000,224,10968421,12845,0,1754984422,13003.840470029994,46.10335407000093,53376.05380056 2025-08-12,07:40:24.000,224,10968405,12965,0,1754984423,13003.82699740999,46.082206680002855,53376.06078768 2025-08-12,07:40:25.000,224,10968441,13085,0,1754984424,13003.86741526999,46.12450145999901,53376.01886496001 2025-08-12,07:40:26.000,224,10968406,12765,0,1754984425,13003.88762419999,46.14564885000436,53376.0328392 2025-08-12,07:40:27.000,224,10968448,12885,0,1754984426,13003.93477837,46.209091019998596,53376.04681344001 2025-08-12,07:40:28.000,224,10968398,12885,0,1754984427,13003.97519623,46.22318928000459,53376.074761920005 2025-08-12,07:40:29.000,224,10968440,12925,0,1754984428,13004.00887777999,46.202041889999236,53376.1027104 2025-08-12,07:40:30.000,224,10968435,13085,0,1754984429,13004.05603195,46.24433667000267,53376.09572328001 2025-08-12,07:40:31.000,224,10968418,12965,0,1754984430,13004.103186119995,46.265484060000745,53376.074761920005 2025-08-12,07:40:32.000,224,10968412,12845,0,1754984431,13004.163812909996,46.27958231999946,53376.1027104 2025-08-12,07:40:33.000,224,10968462,12845,0,1754984432,13004.17728553,46.35712274999969,53376.13065888 2025-08-12,07:40:34.000,224,10968424,13005,0,1754984433,13004.251384939991,46.36417187999905,53376.08873616001 2025-08-12,07:40:35.000,224,10968414,13085,0,1754984434,13004.251384939991,46.41351579000184,53376.13764600001 2025-08-12,07:40:36.000,224,10968478,13125,0,1754984435,13004.291802799991,46.441712309999275,53376.13065888 2025-08-12,07:40:37.000,224,10968401,12845,0,1754984436,13004.406320069997,46.434663179999916,53376.123671760004 2025-08-12,07:40:38.000,224,10968436,12925,0,1754984437,13004.440001620002,46.491056220002065,53376.13764600001 2025-08-12,07:40:39.000,224,10968449,13125,0,1754984438,13004.487155789997,46.55449839000357,53376.13065888 2025-08-12,07:40:40.000,224,10968445,13005,0,1754984439,13004.561255200002,46.57564578000165,53376.18655584001 2025-08-12,07:40:41.000,224,10968418,12965,0,1754984440,13004.621881990002,46.56154752000293,53376.193542960005 2025-08-12,07:40:42.000,224,10968476,13285,0,1754984441,13004.695981399993,46.617940559997805,53376.17956872 2025-08-12,07:40:43.000,224,10968441,12605,0,1754984442,13004.736399259993,46.617940559997805,53376.16559448001 2025-08-12,07:40:44.000,224,10968415,12725,0,1754984443,13004.844180219989,46.660235340001236,53376.22847856 2025-08-12,07:40:45.000,224,10968395,12805,0,1754984444,13004.925015939989,46.70253012000467,53376.23546568001 2025-08-12,07:40:46.000,224,10968414,12885,0,1754984445,13004.958697489994,46.723677510002744,53376.27040128 2025-08-12,07:40:47.000,224,10968454,12965,0,1754984446,13005.02606058999,46.68843185999867,53376.29834976 2025-08-12,07:40:48.000,224,10968428,13085,0,1754984447,13005.059742139994,46.73777577000146,53376.31931112 2025-08-12,07:40:49.000,224,10968394,13005,0,1754984448,13005.11363262,46.73777577000146,53376.3472596 2025-08-12,07:40:50.000,224,10968454,12885,0,1754984449,13005.19446834,46.75187403000018,53376.34027248 2025-08-12,07:40:51.000,224,10968392,12765,0,1754984450,13005.27530406,46.7659722899989,53376.3472596 2025-08-12,07:40:52.000,224,10968427,12765,0,1754984451,13005.282040369995,46.78711968000425,53376.39616944 2025-08-12,07:40:53.000,224,10968430,12645,0,1754984452,13005.32919453999,46.7659722899989,53376.42411792001 2025-08-12,07:40:54.000,224,10968378,12765,0,1754984453,13005.35613978,46.80826707000233,53376.46604064 2025-08-12,07:40:55.000,224,10968417,12765,0,1754984454,13005.450448119991,46.80826707000233,53376.52193760001 2025-08-12,07:40:56.000,224,10968446,12765,0,1754984455,13005.463920739996,46.843512719999126,53376.480014880006 2025-08-12,07:40:57.000,224,10968457,12925,0,1754984456,13005.538020150001,46.843512719999126,53376.46604064 2025-08-12,07:40:58.000,224,10968453,12965,0,1754984457,13005.571701699992,46.899905760001275,53376.53591184 2025-08-12,07:40:59.000,224,10968379,12965,0,1754984458,13005.639064800002,46.92810227999871,53376.50796336 2025-08-12,07:41:00.000,224,10968449,13005,0,1754984459,13005.652537419992,46.956298800003424,53376.50097624001 2025-08-12,07:41:01.000,224,10968413,13045,0,1754984460,13005.719900520002,46.9774461900015,53376.59879592001 2025-08-12,07:41:02.000,224,10968435,12885,0,1754984461,13005.767054689997,46.99859357999958,53376.60578304 2025-08-12,07:41:03.000,224,10968458,13005,0,1754984462,13005.800736240002,47.019740969997656,53376.54289896 2025-08-12,07:41:04.000,224,10968454,12845,0,1754984463,13005.854626719993,47.05498662000173,53376.66168 2025-08-12,07:41:05.000,224,10968390,13085,0,1754984464,13005.881571960002,47.083183139999164,53376.66866712001 2025-08-12,07:41:06.000,224,10968477,12645,0,1754984465,13005.895044579993,47.083183139999164,53376.7315512 2025-08-12,07:41:07.000,224,10968440,13085,0,1754984466,13005.955671369993,47.14662531000067,53376.7315512 2025-08-12,07:41:08.000,224,10968470,13045,0,1754984467,13005.989352919998,47.14662531000067,53376.76648680001 2025-08-12,07:41:09.000,224,10968360,12605,0,1754984468,13005.989352919998,47.15367444000003,53376.78744816001 2025-08-12,07:41:10.000,224,10968458,12765,0,1754984469,13006.009561849998,47.16072356999939,53376.84334512 2025-08-12,07:41:11.000,224,10968402,13285,0,1754984470,13005.982616609988,47.17482182999811,53376.864306480005 2025-08-12,07:41:12.000,224,10968451,13005,0,1754984471,13006.023034469988,47.2241657400009,53376.8712936 2025-08-12,07:41:13.000,224,10968417,12885,0,1754984472,13006.036507089993,47.181870960004744,53376.87828072 2025-08-12,07:41:14.000,224,10968428,12605,0,1754984473,13006.029770779998,47.21711661000154,53376.95513904001 2025-08-12,07:41:15.000,224,10968453,12765,0,1754984474,13006.036507089993,47.19596922000346,53376.93417768001 2025-08-12,07:41:16.000,224,10968443,12805,0,1754984475,13005.989352919998,47.1889200900041,53376.983087520006 2025-08-12,07:41:17.000,224,10968432,13045,0,1754984476,13006.002825539988,47.16777269999875,53376.99007464 2025-08-12,07:41:18.000,224,10968481,12965,0,1754984477,13005.996089229993,47.1889200900041,53377.06693296 2025-08-12,07:41:19.000,224,10968458,12965,0,1754984478,13005.948935059998,47.14662531000067,53377.05994584 2025-08-12,07:41:20.000,224,10968432,13005,0,1754984479,13005.928726129998,47.16072356999939,53377.10885568 2025-08-12,07:41:21.000,224,10968407,12725,0,1754984480,13005.895044579993,47.132527050001954,53377.10186856001 2025-08-12,07:41:22.000,224,10968427,12765,0,1754984481,13005.861363030002,47.11137966000388,53377.150778400006 2025-08-12,07:41:23.000,224,10968414,12965,0,1754984482,13005.881571960002,47.076134009999805,53377.17173976001 2025-08-12,07:41:24.000,224,10968437,12965,0,1754984483,13005.820945170002,47.05498662000173,53377.26955944001 2025-08-12,07:41:25.000,224,10968446,13005,0,1754984484,13005.814208859993,47.04793749000237,53377.262572319996 2025-08-12,07:41:26.000,224,10968411,13045,0,1754984485,13005.814208859993,47.04088836000301,53377.28353368 2025-08-12,07:41:27.000,224,10968465,12845,0,1754984486,13005.820945170002,47.04088836000301,53377.3254564 2025-08-12,07:41:28.000,224,10968433,12885,0,1754984487,13005.753582069992,47.03383923000365,53377.35340488 2025-08-12,07:41:29.000,224,10968426,12965,0,1754984488,13005.780527310002,47.04088836000301,53377.416288960005 2025-08-12,07:41:30.000,224,10968448,12765,0,1754984489,13005.760318380002,47.03383923000365,53377.35340488 2025-08-12,07:41:31.000,224,10968436,12965,0,1754984490,13005.713164209992,47.04088836000301,53377.416288960005 2025-08-12,07:41:32.000,224,10968444,13125,0,1754984491,13005.713164209992,47.03383923000365,53377.430263199996 2025-08-12,07:41:33.000,224,10968415,12925,0,1754984492,13005.713164209992,47.02679010000429,53377.3953276 2025-08-12,07:41:34.000,224,10968481,12965,0,1754984493,13005.726636829997,47.04793749000237,53377.47218592 2025-08-12,07:41:35.000,224,10968398,12805,0,1754984494,13005.733373139992,47.10433053000452,53377.44423744 2025-08-12,07:41:36.000,224,10968425,13085,0,1754984495,13005.692955279992,47.11137966000388,53377.52109576 2025-08-12,07:41:37.000,224,10968447,13205,0,1754984496,13005.686218969997,47.083183139999164,53377.50712152001 2025-08-12,07:41:38.000,224,10968372,13085,0,1754984497,13005.679482660002,47.16072356999939,53377.55603136001 2025-08-12,07:41:39.000,224,10968379,12725,0,1754984498,13005.652537419992,47.15367444000003,53377.54904424 2025-08-12,07:41:40.000,224,10968472,12885,0,1754984499,13005.645801109997,47.17482182999811,53377.57699272001 2025-08-12,07:41:41.000,224,10968446,13045,0,1754984500,13005.666010039997,47.16072356999939,53377.653851040006 2025-08-12,07:41:42.000,224,10968463,12725,0,1754984501,13005.639064800002,47.17482182999811,53377.6398768 2025-08-12,07:41:43.000,224,10968411,12925,0,1754984502,13005.659273730002,47.16072356999939,53377.632889680004 2025-08-12,07:41:44.000,224,10968453,13125,0,1754984503,13005.639064800002,47.17482182999811,53377.73769648 2025-08-12,07:41:45.000,224,10968425,13125,0,1754984504,13005.645801109997,47.16072356999939,53377.751670720005 2025-08-12,07:41:46.000,224,10968479,12885,0,1754984505,13005.591910629992,47.16072356999939,53377.77263208001 2025-08-12,07:41:47.000,224,10968452,13205,0,1754984506,13005.605383249997,47.14662531000067,53377.80756768 2025-08-12,07:41:48.000,224,10968401,12525,0,1754984507,13005.618855870001,47.132527050001954,53377.77263208001 2025-08-12,07:41:49.000,224,10968431,12805,0,1754984508,13005.625592179997,47.125477920002595,53377.8494904 2025-08-12,07:41:50.000,224,10968454,12885,0,1754984509,13005.578438010001,47.118428790003236,53377.84250328001 2025-08-12,07:41:51.000,224,10968464,12885,0,1754984510,13005.605383249997,47.09023226999852,53377.85647752 2025-08-12,07:41:52.000,224,10968474,12965,0,1754984511,13005.605383249997,47.11137966000388,53377.919361600005 2025-08-12,07:41:53.000,224,10968461,12765,0,1754984512,13005.625592179997,47.076134009999805,53377.870451760005 2025-08-12,07:41:54.000,224,10968412,12725,0,1754984513,13005.605383249997,47.06203575000109,53378.03115552001 2025-08-12,07:41:55.000,224,10968468,13045,0,1754984514,13005.591910629992,47.06203575000109,53377.96128432001 2025-08-12,07:41:56.000,224,10968451,13045,0,1754984515,13005.558229080001,47.04793749000237,53378.00320704 2025-08-12,07:41:57.000,224,10968459,13085,0,1754984516,13005.531283839991,47.0126918399983,53378.038142640005 2025-08-12,07:41:58.000,224,10968402,12885,0,1754984517,13005.538020150001,47.04793749000237,53378.04512976 2025-08-12,07:41:59.000,224,10968375,13125,0,1754984518,13005.517811220001,46.99859357999958,53378.11500096 2025-08-12,07:42:00.000,224,10968448,13205,0,1754984519,13005.463920739996,47.069084880000446,53378.08006536001 2025-08-12,07:42:01.000,224,10968475,13125,0,1754984520,13005.423502879996,47.083183139999164,53378.08006536001 2025-08-12,07:42:02.000,224,10968434,13125,0,1754984521,13005.41676657,47.069084880000446,53378.11500096 2025-08-12,07:42:03.000,224,10968448,12765,0,1754984522,13005.362876089996,47.069084880000446,53378.156923680006 2025-08-12,07:42:04.000,224,10968405,13205,0,1754984523,13005.34940346999,47.118428790003236,53378.233782 2025-08-12,07:42:05.000,224,10968464,12765,0,1754984524,13005.322458229995,47.13957618000131,53378.233782 2025-08-12,07:42:06.000,224,10968468,12765,0,1754984525,13005.322458229995,47.15367444000003,53378.21980776 2025-08-12,07:42:07.000,224,10968424,13125,0,1754984526,13005.26856774999,47.132527050001954,53378.24775624001 2025-08-12,07:42:08.000,224,10968465,12965,0,1754984527,13005.261831439995,47.10433053000452,53378.31762744001 2025-08-12,07:42:09.000,224,10968464,13005,0,1754984528,13005.25509513,47.125477920002595,53378.33160168 2025-08-12,07:42:10.000,224,10968422,12925,0,1754984529,13005.18773202999,47.118428790003236,53378.36653728001 2025-08-12,07:42:11.000,224,10968449,12925,0,1754984530,13005.221413579995,47.11137966000388,53378.36653728001 2025-08-12,07:42:12.000,224,10968460,13005,0,1754984531,13005.17425941,47.10433053000452,53378.38749864 2025-08-12,07:42:13.000,224,10968440,12805,0,1754984532,13005.201204649995,47.09728139999788,53378.39448576001 2025-08-12,07:42:14.000,224,10968431,13085,0,1754984533,13005.17425941,47.09023226999852,53378.4783312 2025-08-12,07:42:15.000,224,10968429,12765,0,1754984534,13005.15405048,47.09728139999788,53378.48531832001 2025-08-12,07:42:16.000,224,10968440,12925,0,1754984535,13005.140577859995,47.083183139999164,53378.4783312 2025-08-12,07:42:17.000,224,10968428,12765,0,1754984536,13005.10689630999,47.09023226999852,53378.52025392 2025-08-12,07:42:18.000,224,10968483,12685,0,1754984537,13005.09342369,47.06203575000109,53378.52025392 2025-08-12,07:42:19.000,224,10968433,12845,0,1754984538,13005.06647844999,47.06203575000109,53378.52724104 2025-08-12,07:42:20.000,224,10968452,12845,0,1754984539,13005.05300583,47.04088836000301,53378.604099359996 2025-08-12,07:42:21.000,224,10968455,12965,0,1754984540,13005.032796899999,47.019740969997656,53378.6180736 2025-08-12,07:42:22.000,224,10968446,12925,0,1754984541,13004.992379039999,47.019740969997656,53378.62506072 2025-08-12,07:42:23.000,224,10968417,13085,0,1754984542,13004.96543379999,46.99859357999958,53378.639034960004 2025-08-12,07:42:24.000,224,10968490,12965,0,1754984543,13004.972170109999,46.98449532000086,53378.65300920001 2025-08-12,07:42:25.000,224,10968463,12805,0,1754984544,13004.918279629994,47.03383923000365,53378.70191904001 2025-08-12,07:42:26.000,224,10968448,13045,0,1754984545,13004.958697489994,47.0126918399983,53378.73685464 2025-08-12,07:42:27.000,224,10968464,13045,0,1754984546,13004.904807009989,47.02679010000429,53378.7228804 2025-08-12,07:42:28.000,224,10968478,12965,0,1754984547,13004.850916529998,47.00564270999894,53378.757816000005 2025-08-12,07:42:29.000,224,10968443,12805,0,1754984548,13004.857652839994,47.0126918399983,53378.771790239996 2025-08-12,07:42:30.000,224,10968440,13125,0,1754984549,13004.776817119993,47.00564270999894,53378.86960992001 2025-08-12,07:42:31.000,224,10968407,12925,0,1754984550,13004.749871879998,46.99859357999958,53378.84166144 2025-08-12,07:42:32.000,224,10968467,12805,0,1754984551,13004.702717710003,47.00564270999894,53378.83467432 2025-08-12,07:42:33.000,224,10968476,12645,0,1754984552,13004.716190329993,47.02679010000429,53378.89057128 2025-08-12,07:42:34.000,224,10968465,12845,0,1754984553,13004.642090920002,47.00564270999894,53378.91851976001 2025-08-12,07:42:35.000,224,10968477,12805,0,1754984554,13004.608409369997,47.00564270999894,53378.974416720004 2025-08-12,07:42:36.000,224,10968459,12885,0,1754984555,13004.594936749992,46.99859357999958,53378.932494 2025-08-12,07:42:37.000,224,10968515,13125,0,1754984556,13004.581464130002,47.00564270999894,53378.98140384 2025-08-12,07:42:38.000,224,10968462,13045,0,1754984557,13004.588200439997,47.00564270999894,53378.98140384 2025-08-12,07:42:39.000,224,10968446,12685,0,1754984558,13004.594936749992,46.97039706000214,53379.00935232 2025-08-12,07:42:40.000,224,10968459,12925,0,1754984559,13004.554518889992,46.9774461900015,53379.10018488 2025-08-12,07:42:41.000,224,10968458,12805,0,1754984560,13004.547782579997,46.9774461900015,53379.06524928001 2025-08-12,07:42:42.000,224,10968462,13005,0,1754984561,13004.574727819992,46.99859357999958,53379.06524928001 2025-08-12,07:42:43.000,224,10968444,13125,0,1754984562,13004.541046270002,46.942200540004706,53379.08621064001 2025-08-12,07:42:44.000,224,10968450,12965,0,1754984563,13004.473683169992,46.956298800003424,53379.11415912001 2025-08-12,07:42:45.000,224,10968455,12605,0,1754984564,13004.453474239992,46.956298800003424,53379.13512048001 2025-08-12,07:42:46.000,224,10968428,12685,0,1754984565,13004.446737929997,46.956298800003424,53379.19101744 2025-08-12,07:42:47.000,224,10968461,13085,0,1754984566,13004.473683169992,46.93515140999807,53379.1770432 2025-08-12,07:42:48.000,224,10968465,13125,0,1754984567,13004.460210550002,46.956298800003424,53379.260888640005 2025-08-12,07:42:49.000,224,10968457,12765,0,1754984568,13004.480419480002,46.97039706000214,53379.2469144 2025-08-12,07:42:50.000,224,10968470,12725,0,1754984569,13004.453474239992,46.9774461900015,53379.28185000001 2025-08-12,07:42:51.000,224,10968452,12805,0,1754984570,13004.413056379992,46.96334793000278,53379.260888640005 2025-08-12,07:42:52.000,224,10968453,13085,0,1754984571,13004.426528999997,46.949249670004065,53379.27486288 2025-08-12,07:42:53.000,224,10968457,13045,0,1754984572,13004.413056379992,46.96334793000278,53379.33774696 2025-08-12,07:42:54.000,224,10968460,13005,0,1754984573,13004.399583760001,46.956298800003424,53379.309798480004 2025-08-12,07:42:55.000,224,10968442,12765,0,1754984574,13004.379374830001,46.92810227999871,53379.36569544 2025-08-12,07:42:56.000,224,10968427,13125,0,1754984575,13004.338956970001,46.949249670004065,53379.358708320004 2025-08-12,07:42:57.000,224,10968473,13005,0,1754984576,13004.345693279996,46.956298800003424,53379.39364392 2025-08-12,07:42:58.000,224,10968490,12965,0,1754984577,13004.332220659991,46.96334793000278,53379.40761816 2025-08-12,07:42:59.000,224,10968481,12925,0,1754984578,13004.278330180001,47.02679010000429,53379.42159240001 2025-08-12,07:43:00.000,224,10968468,13045,0,1754984579,13004.251384939991,47.03383923000365,53379.44954088001 2025-08-12,07:43:01.000,224,10968396,13125,0,1754984580,13004.278330180001,47.019740969997656,53379.47050224001 2025-08-12,07:43:02.000,224,10968444,12805,0,1754984581,13004.244648629996,47.03383923000365,53379.498450720006 2025-08-12,07:43:03.000,224,10968409,12845,0,1754984582,13004.21770339,47.02679010000429,53379.51941208001 2025-08-12,07:43:04.000,224,10968440,12885,0,1754984583,13004.184021839996,47.06203575000109,53379.547360560005 2025-08-12,07:43:05.000,224,10968455,13165,0,1754984584,13004.210967079991,47.04793749000237,53379.5613348 2025-08-12,07:43:06.000,224,10968435,12805,0,1754984585,13004.15034028999,47.02679010000429,53379.60325752 2025-08-12,07:43:07.000,224,10968475,12565,0,1754984586,13004.15034028999,47.04793749000237,53379.547360560005 2025-08-12,07:43:08.000,224,10968446,12965,0,1754984587,13004.143603979996,47.03383923000365,53379.65915448001 2025-08-12,07:43:09.000,224,10968445,12605,0,1754984588,13004.13013135999,47.05498662000173,53379.63819312001 2025-08-12,07:43:10.000,224,10968476,12445,0,1754984589,13004.13013135999,47.04793749000237,53379.666141600006 2025-08-12,07:43:11.000,224,10968505,12925,0,1754984590,13004.13013135999,47.069084880000446,53379.694090080004 2025-08-12,07:43:12.000,224,10968438,12965,0,1754984591,13004.103186119995,47.0126918399983,53379.68710296001 2025-08-12,07:43:13.000,224,10968444,12925,0,1754984592,13004.07624088,47.03383923000365,53379.70806432001 2025-08-12,07:43:14.000,224,10968471,12805,0,1754984593,13004.082977189995,47.04793749000237,53379.74998704 2025-08-12,07:43:15.000,224,10968467,12965,0,1754984594,13004.05603195,47.019740969997656,53379.73601280001 2025-08-12,07:43:16.000,224,10968481,13005,0,1754984595,13004.042559329995,47.04793749000237,53379.763961280005 2025-08-12,07:43:17.000,224,10968437,13045,0,1754984596,13004.08971349999,47.04088836000301,53379.82684536001 2025-08-12,07:43:18.000,224,10968451,12765,0,1754984597,13004.06950456999,47.083183139999164,53379.85479384001 2025-08-12,07:43:19.000,224,10968474,12925,0,1754984598,13004.062768259995,47.076134009999805,53379.85479384001 2025-08-12,07:43:20.000,224,10968474,12885,0,1754984599,13004.03582302,47.083183139999164,53379.91767792 2025-08-12,07:43:21.000,224,10968432,13165,0,1754984600,13004.03582302,47.09023226999852,53379.92466504001 2025-08-12,07:43:22.000,224,10968478,12765,0,1754984601,13004.022350399995,47.09023226999852,53379.92466504001 2025-08-12,07:43:23.000,224,10968459,12765,0,1754984602,13004.00887777999,47.11137966000388,53379.93863928 2025-08-12,07:43:24.000,224,10968412,12805,0,1754984603,13003.97519623,47.10433053000452,53379.91767792 2025-08-12,07:43:25.000,224,10968441,13085,0,1754984604,13003.97519623,47.069084880000446,53379.96658776 2025-08-12,07:43:26.000,224,10968469,13045,0,1754984605,13003.941514679995,47.11137966000388,53380.00851048 2025-08-12,07:43:27.000,224,10968464,12965,0,1754984606,13003.92804205999,47.069084880000446,53379.980562000004 2025-08-12,07:43:28.000,224,10968433,13045,0,1754984607,13003.92804205999,47.09023226999852,53380.0154976 2025-08-12,07:43:29.000,224,10968418,12765,0,1754984608,13003.86741526999,47.11137966000388,53380.029471840004 2025-08-12,07:43:30.000,224,10968439,12605,0,1754984609,13003.86741526999,47.09728139999788,53380.09235592001 2025-08-12,07:43:31.000,224,10968438,12845,0,1754984610,13003.86741526999,47.076134009999805,53380.050433200006 2025-08-12,07:43:32.000,224,10968459,12725,0,1754984611,13003.85394265,47.083183139999164,53380.07838168 2025-08-12,07:43:33.000,224,10968446,12845,0,1754984612,13003.78657954999,47.069084880000446,53380.03645896 2025-08-12,07:43:34.000,224,10968464,12765,0,1754984613,13003.74616168999,47.019740969997656,53380.050433200006 2025-08-12,07:43:35.000,224,10968416,13085,0,1754984614,13003.725952759989,47.04088836000301,53380.05742032 2025-08-12,07:43:36.000,224,10968436,12845,0,1754984615,13003.685534899989,47.06203575000109,53380.04344608001 2025-08-12,07:43:37.000,224,10968420,12845,0,1754984616,13003.692271209999,47.03383923000365,53380.07838168 2025-08-12,07:43:38.000,224,10968440,13005,0,1754984617,13003.638380729994,47.00564270999894,53380.10633016 2025-08-12,07:43:39.000,224,10968442,12885,0,1754984618,13003.604699179989,46.99154445000022,53380.09235592001 2025-08-12,07:43:40.000,224,10968489,12805,0,1754984619,13003.584490249988,46.9774461900015,53380.07838168 2025-08-12,07:43:41.000,224,10968429,12805,0,1754984620,13003.544072389988,46.93515140999807,53380.07838168 2025-08-12,07:43:42.000,224,10968465,12925,0,1754984621,13003.523863459988,46.956298800003424,53380.09235592001 2025-08-12,07:43:43.000,224,10968458,12925,0,1754984622,13003.469972979998,46.92810227999871,53380.099343040005 2025-08-12,07:43:44.000,224,10968448,12765,0,1754984623,13003.490181909998,46.93515140999807,53380.11331728 2025-08-12,07:43:45.000,224,10968360,12805,0,1754984624,13003.449764049998,46.899905760001275,53380.07139456001 2025-08-12,07:43:46.000,224,10968464,13125,0,1754984625,13003.456500359993,46.92105314999935,53380.10633016 2025-08-12,07:43:47.000,224,10968401,12965,0,1754984626,13003.436291429993,46.88580750000256,53380.07838168 2025-08-12,07:43:48.000,224,10968437,12845,0,1754984627,13003.395873569993,46.91400401999999,53380.14126576001 2025-08-12,07:43:49.000,224,10968421,12805,0,1754984628,13003.348719399997,46.91400401999999,53380.10633016 2025-08-12,07:43:50.000,224,10968445,12925,0,1754984629,13003.328510469997,46.8787583700032,53380.15524 2025-08-12,07:43:51.000,224,10968541,12605,0,1754984630,13003.294828919992,46.8787583700032,53380.16222712001 2025-08-12,07:43:52.000,224,10968446,12765,0,1754984631,13003.288092609997,46.850561849998485,53380.148252880004 2025-08-12,07:43:53.000,224,10968424,12645,0,1754984632,13003.281356300002,46.82941446000041,53380.21113696001 2025-08-12,07:43:54.000,224,10968443,12765,0,1754984633,13003.220729510002,46.80826707000233,53380.10633016 2025-08-12,07:43:55.000,224,10968435,12605,0,1754984634,13003.180311650001,46.80121794000297,53380.148252880004 2025-08-12,07:43:56.000,224,10968449,12965,0,1754984635,13003.126421169996,46.75187403000018,53380.12729152 2025-08-12,07:43:57.000,224,10968452,12765,0,1754984636,13003.099475930001,46.723677510002744,53380.10633016 2025-08-12,07:43:58.000,224,10968472,12965,0,1754984637,13003.045585449996,46.709579250004026,53380.12030440001 2025-08-12,07:43:59.000,224,10968445,13125,0,1754984638,13002.99843128,46.674333599999954,53380.099343040005 2025-08-12,07:44:00.000,224,10968481,12765,0,1754984639,13002.991694969991,46.674333599999954,53380.12729152 2025-08-12,07:44:01.000,224,10968446,12885,0,1754984640,13002.93780449,46.6320388200038,53380.148252880004 2025-08-12,07:44:02.000,224,10968484,12685,0,1754984641,13002.85023245999,46.56154752000293,53380.14126576001 2025-08-12,07:44:03.000,224,10968399,12925,0,1754984642,13002.803078289995,46.547449260004214,53380.12729152 2025-08-12,07:44:04.000,224,10968468,12965,0,1754984643,13002.73571519,46.5192527399995,53380.12729152 2025-08-12,07:44:05.000,224,10968454,12885,0,1754984644,13002.68856101999,46.45581056999799,53380.099343040005 2025-08-12,07:44:06.000,224,10968401,12925,0,1754984645,13002.621197919994,46.41351579000184,53380.07139456001 2025-08-12,07:44:07.000,224,10968429,12965,0,1754984646,13002.54709850999,46.36417187999905,53380.0853688 2025-08-12,07:44:08.000,224,10968444,12925,0,1754984647,13002.513416959999,46.37122100999841,53380.07139456001 2025-08-12,07:44:09.000,224,10968403,12805,0,1754984648,13002.452790169998,46.35712274999969,53380.02248472001 2025-08-12,07:44:10.000,224,10968434,12725,0,1754984649,13002.412372309998,46.28663144999882,53380.04344608001 2025-08-12,07:44:11.000,224,10968378,12965,0,1754984650,13002.338272899993,46.23728754000331,53379.99453624001 2025-08-12,07:44:12.000,224,10968403,13005,0,1754984651,13002.264173490003,46.19499275999988,53379.96658776 2025-08-12,07:44:13.000,224,10968419,12605,0,1754984652,13002.217019319993,46.18089450000116,53379.98754912 2025-08-12,07:44:14.000,224,10968418,13005,0,1754984653,13002.190074079997,46.15974711000308,53379.95261352001 2025-08-12,07:44:15.000,224,10968442,12765,0,1754984654,13002.169865149997,46.10335407000093,53379.96658776 2025-08-12,07:44:16.000,224,10968462,12965,0,1754984655,13002.095765739992,46.11040320000029,53379.931652160005 2025-08-12,07:44:17.000,224,10968461,12805,0,1754984656,13002.062084190002,46.06810842000414,53379.88972944 2025-08-12,07:44:18.000,224,10968428,12965,0,1754984657,13002.008193709997,46.01171538000199,53379.89671656 2025-08-12,07:44:19.000,224,10968436,12845,0,1754984658,13001.920621680001,45.9271258200024,53379.85479384001 2025-08-12,07:44:20.000,224,10968429,12565,0,1754984659,13001.83978596,45.98351886000455,53379.861780960004 2025-08-12,07:44:21.000,224,10968444,12685,0,1754984660,13001.7993681,45.913027560003684,53379.86876808 2025-08-12,07:44:22.000,224,10968378,13285,0,1754984661,13001.69832345,45.87778190999961,53379.81985824 2025-08-12,07:44:23.000,224,10968396,12885,0,1754984662,13001.65116927999,45.905978430004325,53379.812871120004 2025-08-12,07:44:24.000,224,10968411,12645,0,1754984663,13001.61075141999,45.863683650000894,53379.85479384001 2025-08-12,07:44:25.000,224,10968412,13005,0,1754984664,13001.502970459995,45.8284380000041,53379.78492264001 2025-08-12,07:44:26.000,224,10968421,12805,0,1754984665,13001.462552599995,45.78614322000067,53379.7709484 2025-08-12,07:44:27.000,224,10968471,13285,0,1754984666,13001.41539843,45.75794670000323,53379.763961280005 2025-08-12,07:44:28.000,224,10968502,13045,0,1754984667,13001.307617469989,45.72270104999916,53379.72902568 2025-08-12,07:44:29.000,224,10968381,12765,0,1754984668,13001.314353779999,45.65925887999765,53379.72902568 2025-08-12,07:44:30.000,224,10968364,13005,0,1754984669,13001.246990679989,45.666308010004286,53379.694090080004 2025-08-12,07:44:31.000,224,10968385,13045,0,1754984670,13001.186363889989,45.624013230000855,53379.67312872 2025-08-12,07:44:32.000,224,10968415,12645,0,1754984671,13001.166154959988,45.574669319998065,53379.67312872 2025-08-12,07:44:33.000,224,10968435,12965,0,1754984672,13001.085319239988,45.60991497000214,53379.61024464 2025-08-12,07:44:34.000,224,10968475,12805,0,1754984673,13001.017956139993,45.56057105999935,53379.61024464 2025-08-12,07:44:35.000,224,10968442,12765,0,1754984674,13000.977538279993,45.53942367000127,53379.54037344001 2025-08-12,07:44:36.000,224,10968415,12605,0,1754984675,13000.930384109997,45.48303062999912,53379.51941208001 2025-08-12,07:44:37.000,224,10968377,12725,0,1754984676,13000.869757319997,45.47598149999976,53379.48447648 2025-08-12,07:44:38.000,224,10968450,12765,0,1754984677,13000.829339459997,45.454834110001684,53379.48447648 2025-08-12,07:44:39.000,224,10968385,13125,0,1754984678,13000.761976360001,45.43368672000361,53379.477489360004 2025-08-12,07:44:40.000,224,10968439,12805,0,1754984679,13000.708085879996,45.405490199998894,53379.42159240001 2025-08-12,07:44:41.000,224,10968387,12925,0,1754984680,13000.627250159996,45.398441069999535,53379.428579520005 2025-08-12,07:44:42.000,224,10968411,13205,0,1754984681,13000.607041229996,45.34909716000402,53379.43556664 2025-08-12,07:44:43.000,224,10968402,12685,0,1754984682,13000.573359679991,45.34204803000466,53379.39364392 2025-08-12,07:44:44.000,224,10968427,12965,0,1754984683,13000.45884241,45.36319542000274,53379.34473408 2025-08-12,07:44:45.000,224,10968409,12965,0,1754984684,13000.39147930999,45.31385150999995,53379.3866568 2025-08-12,07:44:46.000,224,10968428,12885,0,1754984685,13000.33085251999,45.32794976999867,53379.30281136001 2025-08-12,07:44:47.000,224,10968405,13045,0,1754984686,13000.283698349995,45.29270412000187,53379.28185000001 2025-08-12,07:44:48.000,224,10968438,13045,0,1754984687,13000.25001679999,45.271556730003795,53379.28185000001 2025-08-12,07:44:49.000,224,10968414,12725,0,1754984688,13000.19612632,45.264507600004436,53379.19800456 2025-08-12,07:44:50.000,224,10968394,13045,0,1754984689,13000.142235839994,45.24336020999908,53379.22595304 2025-08-12,07:44:51.000,224,10968389,12765,0,1754984690,13000.068136429989,45.2574584699978,53379.163068960006 2025-08-12,07:44:52.000,224,10968425,12605,0,1754984691,13000.047927499989,45.222212820001005,53379.17005608 2025-08-12,07:44:53.000,224,10968412,12805,0,1754984692,12999.960355469993,45.222212820001005,53379.17005608 2025-08-12,07:44:54.000,224,10968473,12925,0,1754984693,12999.946882849988,45.2574584699978,53379.107171999996 2025-08-12,07:44:55.000,224,10968391,12965,0,1754984694,12999.859310819993,45.229261950000364,53379.0722364 2025-08-12,07:44:56.000,224,10968382,12965,0,1754984695,12999.839101889993,45.229261950000364,53379.03730080001 2025-08-12,07:44:57.000,224,10968411,12805,0,1754984696,12999.778475099993,45.20811456000229,53379.03031368 2025-08-12,07:44:58.000,224,10968409,12805,0,1754984697,12999.778475099993,45.20811456000229,53379.01633944001 2025-08-12,07:44:59.000,224,10968398,13165,0,1754984698,12999.751529859997,45.23631107999972,53378.974416720004 2025-08-12,07:45:00.000,224,10968425,13085,0,1754984699,12999.704375690002,45.20106543000293,53378.925506880005 2025-08-12,07:45:01.000,224,10968444,12845,0,1754984700,12999.670694139997,45.1587706499995,53378.932494 2025-08-12,07:45:02.000,224,10968425,13005,0,1754984701,12999.650485209997,45.19401630000357,53378.95345536 2025-08-12,07:45:03.000,224,10968415,12765,0,1754984702,12999.616803659992,45.172868909998215,53378.91851976001 2025-08-12,07:45:04.000,224,10968392,13125,0,1754984703,12999.596594729992,45.14467239000078,53378.90454552 2025-08-12,07:45:05.000,224,10968379,13005,0,1754984704,12999.576385799992,45.165819779998856,53378.88358416 2025-08-12,07:45:06.000,224,10968453,12645,0,1754984705,12999.488813769996,45.13057413000206,53378.84166144 2025-08-12,07:45:07.000,224,10968365,12885,0,1754984706,12999.468604839996,45.13762326000142,53378.827687200006 2025-08-12,07:45:08.000,224,10968379,13045,0,1754984707,12999.394505429991,45.13057413000206,53378.77877736001 2025-08-12,07:45:09.000,224,10968365,12965,0,1754984708,12999.374296499991,45.13762326000142,53378.77877736001 2025-08-12,07:45:10.000,224,10968409,12965,0,1754984709,12999.306933399996,45.07418108999991,53378.771790239996 2025-08-12,07:45:11.000,224,10968433,12605,0,1754984710,12999.266515539995,45.08827934999863,53378.81371296 2025-08-12,07:45:12.000,224,10968400,13125,0,1754984711,12999.2395703,45.09532847999799,53378.69493192 2025-08-12,07:45:13.000,224,10968458,12725,0,1754984712,12999.185679819995,45.08123021999927,53378.708906160005 2025-08-12,07:45:14.000,224,10968430,13005,0,1754984713,12999.15199826999,45.08827934999863,53378.66698344 2025-08-12,07:45:15.000,224,10968395,12605,0,1754984714,12999.13178933999,45.06713196000055,53378.65300920001 2025-08-12,07:45:16.000,224,10968336,12925,0,1754984715,12999.064426239995,45.06008283000119,53378.639034960004 2025-08-12,07:45:17.000,224,10968424,13045,0,1754984716,12999.03074468999,45.07418108999991,53378.65300920001 2025-08-12,07:45:18.000,224,10968418,12805,0,1754984717,12998.97685421,45.045984570002474,53378.61108648001 2025-08-12,07:45:19.000,224,10968404,12965,0,1754984718,12998.97685421,45.06008283000119,53378.590125120005 2025-08-12,07:45:20.000,224,10968429,12765,0,1754984719,12998.92970003999,45.031886310003756,53378.604099359996 2025-08-12,07:45:21.000,224,10968407,13125,0,1754984720,12998.882545869994,45.031886310003756,53378.59711224 2025-08-12,07:45:22.000,224,10968412,13005,0,1754984721,12998.862336939994,45.031886310003756,53378.57615088 2025-08-12,07:45:23.000,224,10968411,12605,0,1754984722,12998.815182769999,45.003689789999044,53378.56916376 2025-08-12,07:45:24.000,224,10968421,12965,0,1754984723,12998.794973839998,45.038935440003115,53378.53422816001 2025-08-12,07:45:25.000,224,10968392,12965,0,1754984724,12998.774764909998,45.05303370000183,53378.52025392 2025-08-12,07:45:26.000,224,10968425,12485,0,1754984725,12998.720874429993,45.0107389199984,53378.49929256 2025-08-12,07:45:27.000,224,10968392,13125,0,1754984726,12998.707401809988,44.96844414000225,53378.45038272 2025-08-12,07:45:28.000,224,10968457,12845,0,1754984727,12998.673720259998,45.003689789999044,53378.45038272 2025-08-12,07:45:29.000,224,10968378,13045,0,1754984728,12998.673720259998,45.01778804999776,53378.42942136 2025-08-12,07:45:30.000,224,10968407,12845,0,1754984729,12998.626566090003,45.0107389199984,53378.42942136 2025-08-12,07:45:31.000,224,10968389,13085,0,1754984730,12998.565939300002,45.0107389199984,53378.373524400005 2025-08-12,07:45:32.000,224,10968422,12965,0,1754984731,12998.660247639993,45.0107389199984,53378.40846 2025-08-12,07:45:33.000,224,10968428,12965,0,1754984732,12998.538994059993,44.989591530000325,53378.34557592001 2025-08-12,07:45:34.000,224,10968411,13005,0,1754984733,12998.464894650002,44.96844414000225,53378.33160168 2025-08-12,07:45:35.000,224,10968422,12845,0,1754984734,12998.431213099997,44.96139501000289,53378.31064032 2025-08-12,07:45:36.000,224,10968426,12805,0,1754984735,12998.411004169997,44.989591530000325,53378.27570472001 2025-08-12,07:45:37.000,224,10968388,12845,0,1754984736,12998.417740479992,44.97549327000161,53378.31064032 2025-08-12,07:45:38.000,224,10968411,12765,0,1754984737,12998.384058930002,44.996640659999684,53378.28269184 2025-08-12,07:45:39.000,224,10968406,12765,0,1754984738,12998.370586309997,44.996640659999684,53378.31762744001 2025-08-12,07:45:40.000,224,10968408,12765,0,1754984739,12998.377322619992,45.0107389199984,53378.33160168 2025-08-12,07:45:41.000,224,10968417,12885,0,1754984740,12998.350377379997,45.003689789999044,53378.268717599996 2025-08-12,07:45:42.000,224,10968451,12765,0,1754984741,12998.309959519996,45.031886310003756,53378.27570472001 2025-08-12,07:45:43.000,224,10968461,12805,0,1754984742,12998.323432140001,44.982542400000966,53378.28967896 2025-08-12,07:45:44.000,224,10968409,13005,0,1754984743,12998.323432140001,45.0107389199984,53378.21980776 2025-08-12,07:45:45.000,224,10968439,13165,0,1754984744,12998.336904759992,44.989591530000325,53378.19884640001 2025-08-12,07:45:46.000,224,10968425,13045,0,1754984745,12998.276277969991,45.0107389199984,53378.205833520005 2025-08-12,07:45:47.000,224,10968410,12885,0,1754984746,12998.276277969991,44.94729675000417,53378.233782 2025-08-12,07:45:48.000,224,10968410,12725,0,1754984747,12998.256069039991,44.97549327000161,53378.22679488001 2025-08-12,07:45:49.000,224,10968440,12965,0,1754984748,12998.262805350001,44.96844414000225,53378.17788504001 2025-08-12,07:45:50.000,224,10968418,13045,0,1754984749,12998.195442249991,44.933198489998176,53378.19185928 2025-08-12,07:45:51.000,224,10968405,12925,0,1754984750,12998.222387490001,44.89795284000138,53378.205833520005 2025-08-12,07:45:52.000,224,10968383,12725,0,1754984751,12998.188705939996,44.90500197000074,53378.24775624001 2025-08-12,07:45:53.000,224,10968444,13045,0,1754984752,12998.128079149996,44.862707190004585,53378.24775624001 2025-08-12,07:45:54.000,224,10968415,13125,0,1754984753,12998.12134284,44.85565805999795,53378.205833520005 2025-08-12,07:45:55.000,224,10968410,12965,0,1754984754,12998.134815459991,44.820412410001154,53378.18487216 2025-08-12,07:45:56.000,224,10968432,12965,0,1754984755,12998.087661289996,44.771068499998364,53378.1639108 2025-08-12,07:45:57.000,224,10968440,12925,0,1754984756,12998.07418866999,44.764019369999005,53378.17788504001 2025-08-12,07:45:58.000,224,10968433,12845,0,1754984757,12998.02029819,44.756970239999646,53378.14294944 2025-08-12,07:45:59.000,224,10968386,12845,0,1754984758,12997.99335294999,44.77811762999772,53378.14993656001 2025-08-12,07:46:00.000,224,10968435,12965,0,1754984759,12997.97314401999,44.764019369999005,53378.14294944 2025-08-12,07:46:01.000,224,10968397,12765,0,1754984760,12997.95293508999,44.79926502000308,53378.101026719996 2025-08-12,07:46:02.000,224,10968457,12925,0,1754984761,12997.89904461,44.771068499998364,53378.07307824 2025-08-12,07:46:03.000,224,10968447,13205,0,1754984762,12997.925989849995,44.79221589000372,53378.05910400001 2025-08-12,07:46:04.000,224,10968447,13005,0,1754984763,12997.87883568,44.79926502000308,53378.12198808 2025-08-12,07:46:05.000,224,10968429,13245,0,1754984764,12997.865363059995,44.82746154000051,53378.05211688 2025-08-12,07:46:06.000,224,10968428,12885,0,1754984765,12997.87883568,44.84155979999923,53378.01019416001 2025-08-12,07:46:07.000,224,10968424,12805,0,1754984766,12997.865363059995,44.85565805999795,53378.08006536001 2025-08-12,07:46:08.000,224,10968465,12685,0,1754984767,12997.87209936999,44.8768054500033,53378.03115552001 2025-08-12,07:46:09.000,224,10968425,12925,0,1754984768,12997.85862675,44.89090371000202,53378.038142640005 2025-08-12,07:46:10.000,224,10968443,12605,0,1754984769,12997.85189043999,44.90500197000074,53378.05211688 2025-08-12,07:46:11.000,224,10968442,13125,0,1754984770,12997.83841782,44.92614935999882,53378.03115552001 2025-08-12,07:46:12.000,224,10968449,12685,0,1754984771,12997.81820889,44.89795284000138,53377.98224568001 2025-08-12,07:46:13.000,224,10968409,12845,0,1754984772,12997.784527339994,44.94729675000417,53377.97525856 2025-08-12,07:46:14.000,224,10968433,12925,0,1754984773,12997.79799996,44.94024762000481,53378.00320704 2025-08-12,07:46:15.000,224,10968373,12765,0,1754984774,12997.764318409994,44.92614935999882,53378.01718128 2025-08-12,07:46:16.000,224,10968427,13005,0,1754984775,12997.784527339994,44.94024762000481,53378.038142640005 2025-08-12,07:46:17.000,224,10968392,12765,0,1754984776,12997.7575821,44.96844414000225,53378.01019416001 2025-08-12,07:46:18.000,224,10968468,13285,0,1754984777,12997.737373169999,44.982542400000966,53377.98224568001 2025-08-12,07:46:19.000,224,10968428,12925,0,1754984778,12997.744109479994,44.996640659999684,53378.01019416001 2025-08-12,07:46:20.000,224,10968443,12645,0,1754984779,12997.71042792999,45.031886310003756,53377.99621992 2025-08-12,07:46:21.000,224,10968440,12965,0,1754984780,12997.723900549994,45.05303370000183,53377.98224568001 2025-08-12,07:46:22.000,224,10968441,12805,0,1754984781,12997.683482689994,45.06713196000055,53377.98224568001 2025-08-12,07:46:23.000,224,10968427,12765,0,1754984782,12997.703691619994,45.06713196000055,53378.01019416001 2025-08-12,07:46:24.000,224,10968462,12685,0,1754984783,12997.663273759994,45.08827934999863,53378.00320704 2025-08-12,07:46:25.000,224,10968383,12605,0,1754984784,12997.622855899994,45.08123021999927,53377.9542972 2025-08-12,07:46:26.000,224,10968429,12805,0,1754984785,12997.629592209989,45.10237761000462,53377.933335839996 2025-08-12,07:46:27.000,224,10968459,13005,0,1754984786,12997.643064829994,45.1235250000027,53377.97525856 2025-08-12,07:46:28.000,224,10968406,12965,0,1754984787,12997.629592209989,45.13057413000206,53378.01718128 2025-08-12,07:46:29.000,224,10968428,12885,0,1754984788,12997.622855899994,45.13057413000206,53378.00320704 2025-08-12,07:46:30.000,224,10968386,12885,0,1754984789,12997.643064829994,45.17991804000485,53377.99621992 2025-08-12,07:46:31.000,224,10968344,12845,0,1754984790,12997.616119589999,45.172868909998215,53377.968271440004 2025-08-12,07:46:32.000,224,10968382,12925,0,1754984791,12997.602646969994,45.165819779998856,53377.92634872 2025-08-12,07:46:33.000,224,10968425,12965,0,1754984792,12997.602646969994,45.1587706499995,53377.94032296001 2025-08-12,07:46:34.000,224,10968405,12685,0,1754984793,12997.649801139989,45.165819779998856,53378.0241684 2025-08-12,07:46:35.000,224,10968427,12925,0,1754984794,12997.629592209989,45.172868909998215,53377.97525856 2025-08-12,07:46:36.000,224,10968388,12845,0,1754984795,12997.656537449999,45.24336020999908,53377.97525856 2025-08-12,07:46:37.000,224,10968382,12765,0,1754984796,12997.656537449999,45.215163690001646,53378.01718128 2025-08-12,07:46:38.000,224,10968397,13205,0,1754984797,12997.629592209989,45.25040933999844,53377.94731008 2025-08-12,07:46:39.000,224,10968414,12845,0,1754984798,12997.649801139989,45.271556730003795,53378.01019416001 2025-08-12,07:46:40.000,224,10968423,12965,0,1754984799,12997.683482689994,45.29270412000187,53377.96128432001 2025-08-12,07:46:41.000,224,10968464,12845,0,1754984800,12997.703691619994,45.29975325000123,53377.96128432001 2025-08-12,07:46:42.000,224,10968461,12765,0,1754984801,12997.723900549994,45.32090063999931,53377.9542972 2025-08-12,07:46:43.000,224,10968431,12645,0,1754984802,12997.696955309999,45.32794976999867,53378.04512976 2025-08-12,07:46:44.000,224,10968439,12605,0,1754984803,12997.764318409994,45.35614629000338,53377.98224568001 2025-08-12,07:46:45.000,224,10968441,12885,0,1754984804,12997.7575821,45.36319542000274,53378.0241684 2025-08-12,07:46:46.000,224,10968423,12645,0,1754984805,12997.79799996,45.33499889999803,53378.05910400001 2025-08-12,07:46:47.000,224,10968429,12965,0,1754984806,12997.784527339994,45.37729368000146,53378.07307824 2025-08-12,07:46:48.000,224,10968418,12845,0,1754984807,12997.804736269994,45.391391940000176,53378.06609112 2025-08-12,07:46:49.000,224,10968443,12965,0,1754984808,12997.81820889,45.440735850002966,53378.038142640005 2025-08-12,07:46:50.000,224,10968444,12845,0,1754984809,12997.85862675,45.46188324000104,53378.038142640005 2025-08-12,07:46:51.000,224,10968439,12765,0,1754984810,12997.83841782,45.447784980002325,53378.07307824 2025-08-12,07:46:52.000,224,10968426,12845,0,1754984811,12997.865363059995,45.4689323700004,53378.05910400001 2025-08-12,07:46:53.000,224,10968414,12965,0,1754984812,12997.83841782,45.49712888999784,53378.03115552001 2025-08-12,07:46:54.000,224,10968424,13085,0,1754984813,12997.845154129995,45.51122715000383,53378.0940396 2025-08-12,07:46:55.000,224,10968430,13005,0,1754984814,12997.83168150999,45.54647280000063,53378.087052480005 2025-08-12,07:46:56.000,224,10968448,12965,0,1754984815,12997.83168150999,45.54647280000063,53378.07307824 2025-08-12,07:46:57.000,224,10968401,12925,0,1754984816,12997.83841782,45.56057105999935,53378.06609112 2025-08-12,07:46:58.000,224,10968408,12765,0,1754984817,12997.865363059995,45.60286584000278,53378.08006536001 2025-08-12,07:46:59.000,224,10968430,12805,0,1754984818,12997.845154129995,45.60286584000278,53378.04512976 2025-08-12,07:47:00.000,224,10968397,12925,0,1754984819,12997.81820889,45.666308010004286,53378.08006536001 2025-08-12,07:47:01.000,224,10968440,12885,0,1754984820,12997.845154129995,45.680406270003004,53378.07307824 2025-08-12,07:47:02.000,224,10968423,12925,0,1754984821,12997.824945199995,45.65925887999765,53378.05211688 2025-08-12,07:47:03.000,224,10968430,12965,0,1754984822,12997.784527339994,45.70155366000108,53378.00320704 2025-08-12,07:47:04.000,224,10968439,12845,0,1754984823,12997.77779103,45.687455400002364,53378.00320704 2025-08-12,07:47:05.000,224,10968405,12965,0,1754984824,12997.7575821,45.65925887999765,53378.07307824 2025-08-12,07:47:06.000,224,10968393,12965,0,1754984825,12997.7575821,45.687455400002364,53378.00320704 2025-08-12,07:47:07.000,224,10968404,13045,0,1754984826,12997.69021899999,45.65220974999829,53378.01019416001 2025-08-12,07:47:08.000,224,10968473,13005,0,1754984827,12997.696955309999,45.687455400002364,53378.04512976 2025-08-12,07:47:09.000,224,10968421,12965,0,1754984828,12997.670010069989,45.70860279000044,53378.038142640005 2025-08-12,07:47:10.000,224,10968473,12925,0,1754984829,12997.683482689994,45.687455400002364,53378.03115552001 2025-08-12,07:47:11.000,224,10968411,12765,0,1754984830,12997.69021899999,45.687455400002364,53377.99621992 2025-08-12,07:47:12.000,224,10968463,12925,0,1754984831,12997.656537449999,45.666308010004286,53377.99621992 2025-08-12,07:47:13.000,224,10968443,12845,0,1754984832,12997.636328519999,45.72975017999852,53378.01019416001 2025-08-12,07:47:14.000,224,10968426,12885,0,1754984833,12997.656537449999,45.70155366000108,53377.989232800006 2025-08-12,07:47:15.000,224,10968405,12925,0,1754984834,12997.670010069989,45.72270104999916,53377.98224568001 2025-08-12,07:47:16.000,224,10968418,12925,0,1754984835,12997.643064829994,45.73679930999788,53377.989232800006 2025-08-12,07:47:17.000,224,10968400,12885,0,1754984836,12997.595910659998,45.73679930999788,53377.98224568001 2025-08-12,07:47:18.000,224,10968469,13005,0,1754984837,12997.670010069989,45.76499583000259,53377.968271440004 2025-08-12,07:47:19.000,224,10968433,12845,0,1754984838,12997.616119589999,45.72975017999852,53377.94032296001 2025-08-12,07:47:20.000,224,10968428,12965,0,1754984839,12997.629592209989,45.75794670000323,53377.92634872 2025-08-12,07:47:21.000,224,10968424,12885,0,1754984840,12997.649801139989,45.77909409000131,53377.8494904 2025-08-12,07:47:22.000,224,10968414,12845,0,1754984841,12997.616119589999,45.807290609998745,53377.87743888 2025-08-12,07:47:23.000,224,10968456,12765,0,1754984842,12997.656537449999,45.807290609998745,53377.85647752 2025-08-12,07:47:24.000,224,10968443,12725,0,1754984843,12997.629592209989,45.82138887000474,53377.81455480001 2025-08-12,07:47:25.000,224,10968447,12765,0,1754984844,12997.595910659998,45.800241479999386,53377.82852904 2025-08-12,07:47:26.000,224,10968474,12885,0,1754984845,12997.609383279989,45.82138887000474,53377.82852904 2025-08-12,07:47:27.000,224,10968455,12925,0,1754984846,12997.555492799998,45.8284380000041,53377.75865784 2025-08-12,07:47:28.000,224,10968424,12605,0,1754984847,12997.555492799998,45.83548713000346,53377.72372224001 2025-08-12,07:47:29.000,224,10968441,12725,0,1754984848,12997.548756489989,45.82138887000474,53377.702760880005 2025-08-12,07:47:30.000,224,10968421,12645,0,1754984849,12997.528547559989,45.82138887000474,53377.68179952 2025-08-12,07:47:31.000,224,10968417,13045,0,1754984850,12997.501602319993,45.849585390002176,53377.71673512 2025-08-12,07:47:32.000,224,10968411,12925,0,1754984851,12997.481393389993,45.863683650000894,53377.632889680004 2025-08-12,07:47:33.000,224,10968441,12605,0,1754984852,12997.467920769988,45.863683650000894,53377.62590256001 2025-08-12,07:47:34.000,224,10968424,12885,0,1754984853,12997.427502909988,45.84253626000282,53377.59096696 2025-08-12,07:47:35.000,224,10968422,13005,0,1754984854,12997.454448149998,45.849585390002176,53377.632889680004 2025-08-12,07:47:36.000,224,10968421,12845,0,1754984855,12997.454448149998,45.88483103999897,53377.60494120001 2025-08-12,07:47:37.000,224,10968472,12725,0,1754984856,12997.414030289998,45.83548713000346,53377.535070000005 2025-08-12,07:47:38.000,224,10968399,12965,0,1754984857,12997.380348739993,45.8284380000041,53377.52808288001 2025-08-12,07:47:39.000,224,10968409,12965,0,1754984858,12997.366876120002,45.8284380000041,53377.5001344 2025-08-12,07:47:40.000,224,10968436,13005,0,1754984859,12997.387085050002,45.807290609998745,53377.47218592 2025-08-12,07:47:41.000,224,10968443,12845,0,1754984860,12997.339930879993,45.84253626000282,53377.465198800004 2025-08-12,07:47:42.000,224,10968428,12765,0,1754984861,12997.339930879993,45.82138887000474,53377.40930184001 2025-08-12,07:47:43.000,224,10968434,12925,0,1754984862,12997.333194569997,45.849585390002176,53377.3953276 2025-08-12,07:47:44.000,224,10968433,12845,0,1754984863,12997.333194569997,45.82138887000474,53377.33244352 2025-08-12,07:47:45.000,224,10968449,12845,0,1754984864,12997.272567779997,45.77204496000195,53377.33943064001 2025-08-12,07:47:46.000,224,10968476,12765,0,1754984865,12997.265831470002,45.800241479999386,53377.318469280006 2025-08-12,07:47:47.000,224,10968455,13205,0,1754984866,12997.272567779997,45.79319235000003,53377.262572319996 2025-08-12,07:47:48.000,224,10968459,12605,0,1754984867,12997.286040400002,45.77909409000131,53377.20667536 2025-08-12,07:47:49.000,224,10968406,12885,0,1754984868,12997.272567779997,45.79319235000003,53377.17872688 2025-08-12,07:47:50.000,224,10968446,12845,0,1754984869,12997.259095159992,45.79319235000003,53377.17173976001 2025-08-12,07:47:51.000,224,10968435,12925,0,1754984870,12997.259095159992,45.77204496000195,53377.16475264 2025-08-12,07:47:52.000,224,10968441,12765,0,1754984871,12997.211940989997,45.77909409000131,53377.129817040004 2025-08-12,07:47:53.000,224,10968449,12685,0,1754984872,12997.184995750002,45.76499583000259,53377.06693296 2025-08-12,07:47:54.000,224,10968417,13045,0,1754984873,12997.218677299992,45.75089757000387,53377.05295872001 2025-08-12,07:47:55.000,224,10968418,12925,0,1754984874,12997.252358849997,45.73679930999788,53377.00404888001 2025-08-12,07:47:56.000,224,10968444,13125,0,1754984875,12997.211940989997,45.72270104999916,53376.96911328 2025-08-12,07:47:57.000,224,10968453,12925,0,1754984876,12997.198468369992,45.7156519199998,53376.9411648 2025-08-12,07:47:58.000,224,10968432,12885,0,1754984877,12997.205204680002,45.7156519199998,53376.90622920001 2025-08-12,07:47:59.000,224,10968432,13125,0,1754984878,12997.238886229992,45.75089757000387,53376.92020344 2025-08-12,07:48:00.000,224,10968411,12925,0,1754984879,12997.238886229992,45.75089757000387,53376.864306480005 2025-08-12,07:48:01.000,224,10968448,12925,0,1754984880,12997.259095159992,45.75089757000387,53376.84334512 2025-08-12,07:48:02.000,224,10968417,12845,0,1754984881,12997.238886229992,45.77909409000131,53376.77347392 2025-08-12,07:48:03.000,224,10968439,12925,0,1754984882,12997.312985639997,45.79319235000003,53376.77347392 2025-08-12,07:48:04.000,224,10968430,12965,0,1754984883,12997.259095159992,45.77909409000131,53376.72456408 2025-08-12,07:48:05.000,224,10968461,12885,0,1754984884,12997.319721949993,45.807290609998745,53376.71058984 2025-08-12,07:48:06.000,224,10968458,13005,0,1754984885,12997.286040400002,45.83548713000346,53376.68264136 2025-08-12,07:48:07.000,224,10968444,12925,0,1754984886,12997.326458260002,45.84253626000282,53376.68264136 2025-08-12,07:48:08.000,224,10968459,12925,0,1754984887,12997.346667190002,45.87778190999961,53376.60578304 2025-08-12,07:48:09.000,224,10968449,12925,0,1754984888,12997.373612429998,45.87778190999961,53376.61975728001 2025-08-12,07:48:10.000,224,10968457,13205,0,1754984889,12997.366876120002,45.89892929999769,53376.56386032 2025-08-12,07:48:11.000,224,10968437,12805,0,1754984890,12997.353403499998,45.94122408000112,53376.50796336 2025-08-12,07:48:12.000,224,10968447,12725,0,1754984891,12997.387085050002,45.9623714699992,53376.51495048 2025-08-12,07:48:13.000,224,10968437,12765,0,1754984892,12997.407293980003,45.94122408000112,53376.51495048 2025-08-12,07:48:14.000,224,10968431,12685,0,1754984893,12997.414030289998,45.9271258200024,53376.46604064 2025-08-12,07:48:15.000,224,10968411,13005,0,1754984894,12997.373612429998,45.93417495000176,53376.43110504001 2025-08-12,07:48:16.000,224,10968468,12885,0,1754984895,12997.427502909988,45.94827321000048,53376.45206640001 2025-08-12,07:48:17.000,224,10968432,12885,0,1754984896,12997.407293980003,45.96942059999856,53376.38918232 2025-08-12,07:48:18.000,224,10968447,13005,0,1754984897,12997.373612429998,45.95532233999984,53376.3472596 2025-08-12,07:48:19.000,224,10968448,12685,0,1754984898,12997.387085050002,45.95532233999984,53376.30533688001 2025-08-12,07:48:20.000,224,10968481,12765,0,1754984899,12997.380348739993,45.976469729997916,53376.28437552001 2025-08-12,07:48:21.000,224,10968485,12885,0,1754984900,12997.380348739993,45.96942059999856,53376.291362640004 2025-08-12,07:48:22.000,224,10968471,12965,0,1754984901,12997.360139809993,45.94827321000048,53376.27040128 2025-08-12,07:48:23.000,224,10968489,12645,0,1754984902,12997.393821359998,45.94827321000048,53376.26341416001 2025-08-12,07:48:24.000,224,10968465,12645,0,1754984903,12997.400557669993,45.94827321000048,53376.24943992 2025-08-12,07:48:25.000,224,10968450,12805,0,1754984904,12997.440975529993,45.913027560003684,53376.193542960005 2025-08-12,07:48:26.000,224,10968387,12885,0,1754984905,12997.461184459993,45.94827321000048,53376.1725816 2025-08-12,07:48:27.000,224,10968477,12925,0,1754984906,12997.420766599993,45.913027560003684,53376.123671760004 2025-08-12,07:48:28.000,224,10968460,12605,0,1754984907,12997.440975529993,45.9271258200024,53376.13065888 2025-08-12,07:48:29.000,224,10968443,12965,0,1754984908,12997.481393389993,45.93417495000176,53376.1027104 2025-08-12,07:48:30.000,224,10968493,13045,0,1754984909,12997.515074939998,45.9271258200024,53376.10969752 2025-08-12,07:48:31.000,224,10968440,12765,0,1754984910,12997.535283869998,45.93417495000176,53376.025852080005 2025-08-12,07:48:32.000,224,10968445,12845,0,1754984911,12997.568965419989,45.92007669000304,53376.0328392 2025-08-12,07:48:33.000,224,10968408,12925,0,1754984912,12997.575701729998,45.905978430004325,53375.99091648 2025-08-12,07:48:34.000,224,10968452,13085,0,1754984913,12997.629592209989,45.94827321000048,53376.01886496001 2025-08-12,07:48:35.000,224,10968462,12925,0,1754984914,12997.656537449999,45.913027560003684,53375.93501952 2025-08-12,07:48:36.000,224,10968476,13085,0,1754984915,12997.696955309999,45.94827321000048,53375.976942240006 2025-08-12,07:48:37.000,224,10968467,12845,0,1754984916,12997.71042792999,45.9271258200024,53375.92803240001 2025-08-12,07:48:38.000,224,10968492,12805,0,1754984917,12997.75084578999,45.94827321000048,53375.91405816 2025-08-12,07:48:39.000,224,10968465,12845,0,1754984918,12997.77779103,45.913027560003684,53375.90008392001 2025-08-12,07:48:40.000,224,10968449,12925,0,1754984919,12997.79126364999,45.913027560003684,53375.83021272001 2025-08-12,07:48:41.000,224,10968460,12485,0,1754984920,12997.824945199995,45.92007669000304,53375.83021272001 2025-08-12,07:48:42.000,224,10968399,12925,0,1754984921,12997.83841782,45.89188016999833,53375.75335440001 2025-08-12,07:48:43.000,224,10968426,12965,0,1754984922,12997.85862675,45.89188016999833,53375.75335440001 2025-08-12,07:48:44.000,224,10968470,12925,0,1754984923,12997.885571989995,45.93417495000176,53375.79527712 2025-08-12,07:48:45.000,224,10968445,12805,0,1754984924,12997.91925354,45.913027560003684,53375.76732864 2025-08-12,07:48:46.000,224,10968455,12885,0,1754984925,12997.93272615999,45.856634520001535,53375.76034152001 2025-08-12,07:48:47.000,224,10968465,12805,0,1754984926,12997.97988033,45.88483103999897,53375.66950896 2025-08-12,07:48:48.000,224,10968477,12845,0,1754984927,12997.9596714,45.89892929999769,53375.690470320005 2025-08-12,07:48:49.000,224,10968427,12885,0,1754984928,12997.966407709995,45.88483103999897,53375.620599120004 2025-08-12,07:48:50.000,224,10968479,13125,0,1754984929,12997.99335294999,45.87073278000025,53375.63457336001 2025-08-12,07:48:51.000,224,10968448,12885,0,1754984930,12998.00008926,45.856634520001535,53375.59265064001 2025-08-12,07:48:52.000,224,10968462,12645,0,1754984931,12998.02029819,45.87778190999961,53375.5786764 2025-08-12,07:48:53.000,224,10968419,13045,0,1754984932,12997.97988033,45.849585390002176,53375.55072792 2025-08-12,07:48:54.000,224,10968457,13085,0,1754984933,12997.99335294999,45.82138887000474,53375.50181808 2025-08-12,07:48:55.000,224,10968447,13045,0,1754984934,12997.99335294999,45.79319235000003,53375.438934 2025-08-12,07:48:56.000,224,10968412,12685,0,1754984935,12998.04050712,45.8284380000041,53375.48784384 2025-08-12,07:48:57.000,224,10968405,13085,0,1754984936,12998.05397973999,45.814339739998104,53375.438934 2025-08-12,07:48:58.000,224,10968470,12965,0,1754984937,12998.087661289996,45.800241479999386,53375.41797264001 2025-08-12,07:48:59.000,224,10968397,12965,0,1754984938,12998.107870219996,45.800241479999386,53375.39002416 2025-08-12,07:49:00.000,224,10968433,13165,0,1754984939,12998.107870219996,45.807290609998745,53375.39002416 2025-08-12,07:49:01.000,224,10968466,12645,0,1754984940,12998.128079149996,45.76499583000259,53375.34810144001 2025-08-12,07:49:02.000,224,10968450,12725,0,1754984941,12998.175233319991,45.807290609998745,53375.355088560005 2025-08-12,07:49:03.000,224,10968476,12965,0,1754984942,12998.20217856,45.75794670000323,53375.31316584 2025-08-12,07:49:04.000,224,10968409,12925,0,1754984943,12998.256069039991,45.77909409000131,53375.34111432 2025-08-12,07:49:05.000,224,10968380,12845,0,1754984944,12998.256069039991,45.74384844000451,53375.32015296 2025-08-12,07:49:06.000,224,10968465,12845,0,1754984945,12998.303223210001,45.72270104999916,53375.264256 2025-08-12,07:49:07.000,224,10968455,12765,0,1754984946,12998.343641070001,45.7156519199998,53375.306178720006 2025-08-12,07:49:08.000,224,10968424,12845,0,1754984947,12998.330168449997,45.687455400002364,53375.236307520005 2025-08-12,07:49:09.000,224,10968402,12805,0,1754984948,12998.377322619992,45.70155366000108,53375.21534616 2025-08-12,07:49:10.000,224,10968434,13005,0,1754984949,12998.384058930002,45.666308010004286,53375.187397680005 2025-08-12,07:49:11.000,224,10968434,12885,0,1754984950,12998.363850000002,45.64516061999893,53375.138487840006 2025-08-12,07:49:12.000,224,10968492,12725,0,1754984951,12998.390795239997,45.687455400002364,53375.17342344 2025-08-12,07:49:13.000,224,10968425,12645,0,1754984952,12998.411004169997,45.666308010004286,53375.14547496 2025-08-12,07:49:14.000,224,10968447,12645,0,1754984953,12998.458158339992,45.680406270003004,53375.1245136 2025-08-12,07:49:15.000,224,10968434,13005,0,1754984954,12998.498576199992,45.70155366000108,53375.138487840006 2025-08-12,07:49:16.000,224,10968477,12765,0,1754984955,12998.538994059993,45.687455400002364,53375.13150072001 2025-08-12,07:49:17.000,224,10968484,12685,0,1754984956,12998.586148230002,45.687455400002364,53375.04066816001 2025-08-12,07:49:18.000,224,10968436,12925,0,1754984957,12998.579411919993,45.666308010004286,53375.02669392 2025-08-12,07:49:19.000,224,10968430,12925,0,1754984958,12998.619829779993,45.70155366000108,53375.01271968001 2025-08-12,07:49:20.000,224,10968422,12885,0,1754984959,12998.666983949988,45.69450453000172,53375.019706800005 2025-08-12,07:49:21.000,224,10968460,12885,0,1754984960,12998.714138119998,45.65925887999765,53374.99175832001 2025-08-12,07:49:22.000,224,10968510,12685,0,1754984961,12998.774764909998,45.666308010004286,53375.01271968001 2025-08-12,07:49:23.000,224,10968464,12965,0,1754984962,12998.781501219994,45.69450453000172,53375.00573256 2025-08-12,07:49:24.000,224,10968454,12725,0,1754984963,12998.842128009994,45.75794670000323,53374.949835600004 2025-08-12,07:49:25.000,224,10968477,12965,0,1754984964,12998.869073249989,45.72270104999916,53374.93586136 2025-08-12,07:49:26.000,224,10968451,12885,0,1754984965,12998.916227419999,45.7156519199998,53374.92887424 2025-08-12,07:49:27.000,224,10968452,12845,0,1754984966,12998.963381589994,45.74384844000451,53374.97778408 2025-08-12,07:49:28.000,224,10968417,12965,0,1754984967,12998.963381589994,45.75089757000387,53374.8799644 2025-08-12,07:49:29.000,224,10968471,12885,0,1754984968,12999.03074468999,45.75794670000323,53374.90791288 2025-08-12,07:49:30.000,224,10968458,13005,0,1754984969,12999.07116254999,45.76499583000259,53374.91490000001 2025-08-12,07:49:31.000,224,10968472,12965,0,1754984970,12999.044217309995,45.77204496000195,53374.92188712001 2025-08-12,07:49:32.000,224,10968446,12965,0,1754984971,12999.09137147999,45.800241479999386,53374.92887424 2025-08-12,07:49:33.000,224,10968413,12685,0,1754984972,12999.11158040999,45.82138887000474,53374.92188712001 2025-08-12,07:49:34.000,224,10968440,12965,0,1754984973,12999.145261959995,45.84253626000282,53374.85900304 2025-08-12,07:49:35.000,224,10968442,12765,0,1754984974,12999.145261959995,45.8284380000041,53374.90791288 2025-08-12,07:49:36.000,224,10968483,12925,0,1754984975,12999.15873458,45.83548713000346,53374.83804168 2025-08-12,07:49:37.000,224,10968459,12725,0,1754984976,12999.15199826999,45.856634520001535,53374.8799644 2025-08-12,07:49:38.000,224,10968444,12685,0,1754984977,12999.17894351,45.856634520001535,53374.852015920005 2025-08-12,07:49:39.000,224,10968460,12885,0,1754984978,12999.185679819995,45.863683650000894,53374.88695152 2025-08-12,07:49:40.000,224,10968471,12565,0,1754984979,12999.23283398999,45.87778190999961,53374.83105456 2025-08-12,07:49:41.000,224,10968439,13045,0,1754984980,12999.226097679995,45.87778190999961,53374.852015920005 2025-08-12,07:49:42.000,224,10968478,12765,0,1754984981,12999.246306609995,45.87073278000025,53374.89393864001 2025-08-12,07:49:43.000,224,10968474,12845,0,1754984982,12999.27998816,45.87073278000025,53374.79611896001 2025-08-12,07:49:44.000,224,10968468,12925,0,1754984983,12999.30019709,45.856634520001535,53374.83105456 2025-08-12,07:49:45.000,224,10968471,12765,0,1754984984,12999.33387863999,45.84253626000282,53374.83804168 2025-08-12,07:49:46.000,224,10968431,13045,0,1754984985,12999.374296499991,45.856634520001535,53374.84502880001 2025-08-12,07:49:47.000,224,10968463,13205,0,1754984986,12999.394505429991,45.84253626000282,53374.782144720004 2025-08-12,07:49:48.000,224,10968430,12685,0,1754984987,12999.407978049996,45.856634520001535,53374.78913184 2025-08-12,07:49:49.000,224,10968448,13125,0,1754984988,12999.394505429991,45.863683650000894,53374.740222 2025-08-12,07:49:50.000,224,10968451,13085,0,1754984989,12999.455132219991,45.863683650000894,53374.77515760001 2025-08-12,07:49:51.000,224,10968408,12765,0,1754984990,12999.475341149991,45.905978430004325,53374.803106080006 2025-08-12,07:49:52.000,224,10968468,12885,0,1754984991,12999.468604839996,45.89892929999769,53374.71926064 2025-08-12,07:49:53.000,224,10968434,12605,0,1754984992,12999.522495320001,45.87073278000025,53374.71227352 2025-08-12,07:49:54.000,224,10968453,12965,0,1754984993,12999.522495320001,45.913027560003684,53374.733234880005 2025-08-12,07:49:55.000,224,10968426,13285,0,1754984994,12999.562913180001,45.93417495000176,53374.71227352 2025-08-12,07:49:56.000,224,10968435,12885,0,1754984995,12999.576385799992,45.9271258200024,53374.71926064 2025-08-12,07:49:57.000,224,10968447,12765,0,1754984996,12999.623539970002,45.9623714699992,53374.69131216 2025-08-12,07:49:58.000,224,10968441,12725,0,1754984997,12999.637012589992,45.95532233999984,53374.66336368 2025-08-12,07:49:59.000,224,10968506,12725,0,1754984998,12999.663957830002,45.93417495000176,53374.71227352 2025-08-12,07:50:00.000,224,10968464,13125,0,1754984999,12999.724584620002,45.93417495000176,53374.66336368 2025-08-12,07:50:01.000,224,10968469,12765,0,1754985000,12999.758266169993,45.94122408000112,53374.64240232 2025-08-12,07:50:02.000,224,10968459,12845,0,1754985001,12999.839101889993,45.94827321000048,53374.69131216 2025-08-12,07:50:03.000,224,10968478,12685,0,1754985002,12999.879519749993,45.976469729997916,53374.64938944 2025-08-12,07:50:04.000,224,10968462,13045,0,1754985003,12999.892992369998,45.99761712000327,53374.635415200006 2025-08-12,07:50:05.000,224,10968491,12845,0,1754985004,12999.953619159998,46.01171538000199,53374.635415200006 2025-08-12,07:50:06.000,224,10968437,12725,0,1754985005,12999.973828089998,46.01876451000135,53374.62144096 2025-08-12,07:50:07.000,224,10968457,12685,0,1754985006,13000.007509639989,46.01171538000199,53374.64938944 2025-08-12,07:50:08.000,224,10968489,12565,0,1754985007,13000.034454879999,46.032862770000065,53374.635415200006 2025-08-12,07:50:09.000,224,10968459,12765,0,1754985008,13000.095081669999,46.01876451000135,53374.614453840004 2025-08-12,07:50:10.000,224,10968434,12645,0,1754985009,13000.135499529999,45.99761712000327,53374.67733792001 2025-08-12,07:50:11.000,224,10968472,12565,0,1754985010,13000.155708459999,46.01171538000199,53374.62842808001 2025-08-12,07:50:12.000,224,10968470,12685,0,1754985011,13000.202862629994,46.032862770000065,53374.69829928 2025-08-12,07:50:13.000,224,10968428,12685,0,1754985012,13000.223071559994,46.00466625000263,53374.57951824001 2025-08-12,07:50:14.000,224,10968446,13165,0,1754985013,13000.31064358999,45.98351886000455,53374.635415200006 2025-08-12,07:50:15.000,224,10968484,13205,0,1754985014,13000.344325139995,45.99761712000327,53374.58650536001 2025-08-12,07:50:16.000,224,10968439,12885,0,1754985015,13000.41842455,46.01171538000199,53374.64240232 2025-08-12,07:50:17.000,224,10968473,13005,0,1754985016,13000.43189716999,45.98351886000455,53374.62842808001 2025-08-12,07:50:18.000,224,10968425,12965,0,1754985017,13000.45884241,45.99761712000327,53374.614453840004 2025-08-12,07:50:19.000,224,10968439,12845,0,1754985018,13000.53294181999,46.01171538000199,53374.635415200006 2025-08-12,07:50:20.000,224,10968445,12605,0,1754985019,13000.546414439996,45.976469729997916,53374.69131216 2025-08-12,07:50:21.000,224,10968511,12925,0,1754985020,13000.546414439996,45.976469729997916,53374.64240232 2025-08-12,07:50:22.000,224,10968500,12925,0,1754985021,13000.627250159996,46.01171538000199,53374.62842808001 2025-08-12,07:50:23.000,224,10968433,12885,0,1754985022,13000.613777539991,45.98351886000455,53374.62842808001 2025-08-12,07:50:24.000,224,10968440,12805,0,1754985023,13000.654195399991,45.96942059999856,53374.614453840004 2025-08-12,07:50:25.000,224,10968489,12805,0,1754985024,13000.633986469991,45.976469729997916,53374.62144096 2025-08-12,07:50:26.000,224,10968438,12845,0,1754985025,13000.674404329991,45.95532233999984,53374.64240232 2025-08-12,07:50:27.000,224,10968424,12805,0,1754985026,13000.660931710001,45.9623714699992,53374.66336368 2025-08-12,07:50:28.000,224,10968373,12805,0,1754985027,13000.714822189992,45.94827321000048,53374.64240232 2025-08-12,07:50:29.000,224,10968478,12965,0,1754985028,13000.714822189992,45.94827321000048,53374.614453840004 2025-08-12,07:50:30.000,224,10968444,12965,0,1754985029,13000.735031119992,45.913027560003684,53374.62144096 2025-08-12,07:50:31.000,224,10968452,12885,0,1754985030,13000.782185290002,45.93417495000176,53374.635415200006 2025-08-12,07:50:32.000,224,10968408,12645,0,1754985031,13000.829339459997,45.95532233999984,53374.6703508 2025-08-12,07:50:33.000,224,10968444,13045,0,1754985032,13000.836075769992,45.94827321000048,53374.66336368 2025-08-12,07:50:34.000,224,10968471,12765,0,1754985033,13000.836075769992,45.94122408000112,53374.67733792001 2025-08-12,07:50:35.000,224,10968438,13005,0,1754985034,13000.822603150002,45.94827321000048,53374.59349248 2025-08-12,07:50:36.000,224,10968469,12965,0,1754985035,13000.869757319997,45.95532233999984,53374.62842808001 2025-08-12,07:50:37.000,224,10968477,12805,0,1754985036,13000.943856730002,45.95532233999984,53374.6703508 2025-08-12,07:50:38.000,224,10968380,13285,0,1754985037,13000.997747209993,45.96942059999856,53374.57951824001 2025-08-12,07:50:39.000,224,10968470,12845,0,1754985038,13000.991010899997,45.95532233999984,53374.6004796 2025-08-12,07:50:40.000,224,10968476,13125,0,1754985039,13001.038165069993,45.94122408000112,53374.59349248 2025-08-12,07:50:41.000,224,10968483,12805,0,1754985040,13001.071846619998,45.95532233999984,53374.62144096 2025-08-12,07:50:42.000,224,10968455,12765,0,1754985041,13001.112264479998,45.98351886000455,53374.64240232 2025-08-12,07:50:43.000,224,10968366,13005,0,1754985042,13001.098791859993,45.9271258200024,53374.57253112 2025-08-12,07:50:44.000,224,10968464,12845,0,1754985043,13001.145946029988,45.9271258200024,53374.64240232 2025-08-12,07:50:45.000,224,10968470,12525,0,1754985044,13001.206572819989,45.94827321000048,53374.65637656001 2025-08-12,07:50:46.000,224,10968462,12765,0,1754985045,13001.220045439994,45.89892929999769,53374.614453840004 2025-08-12,07:50:47.000,224,10968406,12965,0,1754985046,13001.260463299994,45.913027560003684,53374.65637656001 2025-08-12,07:50:48.000,224,10968421,13125,0,1754985047,13001.260463299994,45.93417495000176,53374.69829928 2025-08-12,07:50:49.000,224,10968395,13045,0,1754985048,13001.32782639999,45.92007669000304,53374.614453840004 2025-08-12,07:50:50.000,224,10968487,12925,0,1754985049,13001.32782639999,45.9623714699992,53374.614453840004 2025-08-12,07:50:51.000,224,10968432,13005,0,1754985050,13001.38845318999,45.9271258200024,53374.635415200006 2025-08-12,07:50:52.000,224,10968445,12605,0,1754985051,13001.42887104999,45.9271258200024,53374.64240232 2025-08-12,07:50:53.000,224,10968434,13085,0,1754985052,13001.523179389995,45.95532233999984,53374.67733792001 2025-08-12,07:50:54.000,224,10968439,13045,0,1754985053,13001.53665201,45.94827321000048,53374.64240232 2025-08-12,07:50:55.000,224,10968429,12925,0,1754985054,13001.583806179995,45.94827321000048,53374.64240232 2025-08-12,07:50:56.000,224,10968476,12885,0,1754985055,13001.644432969995,45.9271258200024,53374.67733792001 2025-08-12,07:50:57.000,224,10968471,12925,0,1754985056,13001.63096034999,45.92007669000304,53374.684325040005 2025-08-12,07:50:58.000,224,10968479,12605,0,1754985057,13001.69158713999,45.9271258200024,53374.70528640001 2025-08-12,07:50:59.000,224,10968436,13205,0,1754985058,13001.73874131,45.913027560003684,53374.62842808001 2025-08-12,07:51:00.000,224,10968413,12605,0,1754985059,13001.75221392999,45.913027560003684,53374.71926064 2025-08-12,07:51:01.000,224,10968456,12965,0,1754985060,13001.806104409996,45.94122408000112,53374.74720912001 2025-08-12,07:51:02.000,224,10968445,13085,0,1754985061,13001.853258579991,45.9271258200024,53374.75419624001 2025-08-12,07:51:03.000,224,10968452,12885,0,1754985062,13001.927357989996,45.94122408000112,53374.733234880005 2025-08-12,07:51:04.000,224,10968454,12645,0,1754985063,13001.974512159992,45.94827321000048,53374.74720912001 2025-08-12,07:51:05.000,224,10968431,13045,0,1754985064,13002.001457400002,45.99761712000327,53374.75419624001 2025-08-12,07:51:06.000,224,10968411,12685,0,1754985065,13002.055347879992,45.98351886000455,53374.74720912001 2025-08-12,07:51:07.000,224,10968419,13005,0,1754985066,13002.102502050002,45.99056799000391,53374.71926064 2025-08-12,07:51:08.000,224,10968443,12725,0,1754985067,13002.183337770002,46.025813640000706,53374.84502880001 2025-08-12,07:51:09.000,224,10968457,12725,0,1754985068,13002.237228249993,45.99056799000391,53374.82406744001 2025-08-12,07:51:10.000,224,10968394,12925,0,1754985069,13002.338272899993,46.05401015999814,53374.85900304 2025-08-12,07:51:11.000,224,10968476,12605,0,1754985070,13002.398899689993,46.032862770000065,53374.82406744001 2025-08-12,07:51:12.000,224,10968451,12805,0,1754985071,13002.479735409994,46.01171538000199,53374.86599016 2025-08-12,07:51:13.000,224,10968428,12965,0,1754985072,13002.533625889999,46.01171538000199,53374.87297728001 2025-08-12,07:51:14.000,224,10968439,12845,0,1754985073,13002.600988989994,45.99761712000327,53374.87297728001 2025-08-12,07:51:15.000,224,10968394,12805,0,1754985074,13002.69529733,46.025813640000706,53374.94284848001 2025-08-12,07:51:16.000,224,10968473,12845,0,1754985075,13002.79634198,46.06810842000414,53374.92188712001 2025-08-12,07:51:17.000,224,10968418,12965,0,1754985076,13002.83002352999,46.04696102999878,53374.949835600004 2025-08-12,07:51:18.000,224,10968432,12845,0,1754985077,13002.93106817999,46.075157550003496,53374.99175832001 2025-08-12,07:51:19.000,224,10968431,12845,0,1754985078,13003.005167589996,46.032862770000065,53375.01271968001 2025-08-12,07:51:20.000,224,10968390,12885,0,1754985079,13003.072530689991,46.032862770000065,53375.01271968001 2025-08-12,07:51:21.000,224,10968403,13005,0,1754985080,13003.119684860001,46.05401015999814,53375.019706800005 2025-08-12,07:51:22.000,224,10968457,12765,0,1754985081,13003.187047959997,46.06105929000478,53375.019706800005 2025-08-12,07:51:23.000,224,10968457,13205,0,1754985082,13003.267883679997,46.06105929000478,53375.07560376 2025-08-12,07:51:24.000,224,10968434,12925,0,1754985083,13003.301565230002,46.075157550003496,53375.07560376 2025-08-12,07:51:25.000,224,10968426,12925,0,1754985084,13003.368928329997,46.05401015999814,53375.11053936001 2025-08-12,07:51:26.000,224,10968456,12885,0,1754985085,13003.422818810002,46.025813640000706,53375.1245136 2025-08-12,07:51:27.000,224,10968462,12645,0,1754985086,13003.517127149993,46.06810842000414,53375.18041056001 2025-08-12,07:51:28.000,224,10968472,12885,0,1754985087,13003.618171799993,46.04696102999878,53375.16643632 2025-08-12,07:51:29.000,224,10968416,12885,0,1754985088,13003.672062279998,46.032862770000065,53375.236307520005 2025-08-12,07:51:30.000,224,10968367,12925,0,1754985089,13003.752897999999,46.032862770000065,53375.25726888001 2025-08-12,07:51:31.000,224,10968471,13125,0,1754985090,13003.80678847999,46.05401015999814,53375.25726888001 2025-08-12,07:51:32.000,224,10968451,13085,0,1754985091,13003.88762419999,46.05401015999814,53375.24329464 2025-08-12,07:51:33.000,224,10968414,12605,0,1754985092,13003.941514679995,46.039911899999424,53375.37604992001 2025-08-12,07:51:34.000,224,10968415,12805,0,1754985093,13004.03582302,46.01876451000135,53375.36207568 2025-08-12,07:51:35.000,224,10968491,12765,0,1754985094,13004.01561409,46.00466625000263,53375.3341272 2025-08-12,07:51:36.000,224,10968439,12725,0,1754985095,13004.123395049995,45.99056799000391,53375.39002416 2025-08-12,07:51:37.000,224,10968462,13005,0,1754985096,13004.163812909996,45.9623714699992,53375.438934 2025-08-12,07:51:38.000,224,10968448,12725,0,1754985097,13004.271593869991,45.98351886000455,53375.45989536 2025-08-12,07:51:39.000,224,10968430,12885,0,1754985098,13004.318748040001,45.94122408000112,53375.48784384 2025-08-12,07:51:40.000,224,10968427,13045,0,1754985099,13004.399583760001,45.9623714699992,53375.56470216001 2025-08-12,07:51:41.000,224,10968445,12885,0,1754985100,13004.399583760001,45.9271258200024,53375.56470216001 2025-08-12,07:51:42.000,224,10968442,12965,0,1754985101,13004.480419480002,45.94122408000112,53375.641560480006 2025-08-12,07:51:43.000,224,10968413,12805,0,1754985102,13004.527573649997,45.93417495000176,53375.62758624 2025-08-12,07:51:44.000,224,10968407,12965,0,1754985103,13004.615145679993,45.9271258200024,53375.63457336001 2025-08-12,07:51:45.000,224,10968405,12885,0,1754985104,13004.648827229998,45.92007669000304,53375.641560480006 2025-08-12,07:51:46.000,224,10968399,12765,0,1754985105,13004.736399259993,45.905978430004325,53375.67649608 2025-08-12,07:51:47.000,224,10968412,13045,0,1754985106,13004.736399259993,45.93417495000176,53375.68348320001 2025-08-12,07:51:48.000,224,10968393,13325,0,1754985107,13004.850916529998,45.9271258200024,53375.68348320001 2025-08-12,07:51:49.000,224,10968425,12805,0,1754985108,13004.904807009989,45.89188016999833,53375.73239304001 2025-08-12,07:51:50.000,224,10968419,12965,0,1754985109,13004.925015939989,45.89188016999833,53375.76732864 2025-08-12,07:51:51.000,224,10968450,12765,0,1754985110,13005.019324279994,45.849585390002176,53375.739380160005 2025-08-12,07:51:52.000,224,10968369,13005,0,1754985111,13005.05300583,45.913027560003684,53375.75335440001 2025-08-12,07:51:53.000,224,10968409,12965,0,1754985112,13005.07321476,45.88483103999897,53375.81623848 2025-08-12,07:51:54.000,224,10968406,13125,0,1754985113,13005.140577859995,45.849585390002176,53375.78130288001 2025-08-12,07:51:55.000,224,10968448,13285,0,1754985114,13005.24835881999,45.856634520001535,53375.81623848 2025-08-12,07:51:56.000,224,10968413,12885,0,1754985115,13005.28877667999,45.87073278000025,53375.85117408001 2025-08-12,07:51:57.000,224,10968465,12485,0,1754985116,13005.36961239999,45.807290609998745,53375.84418696 2025-08-12,07:51:58.000,224,10968413,12725,0,1754985117,13005.362876089996,45.807290609998745,53375.88610968 2025-08-12,07:51:59.000,224,10968405,13005,0,1754985118,13005.430239189991,45.814339739998104,53375.88610968 2025-08-12,07:52:00.000,224,10968394,12925,0,1754985119,13005.463920739996,45.814339739998104,53375.94200664 2025-08-12,07:52:01.000,224,10968452,12765,0,1754985120,13005.531283839991,45.800241479999386,53375.94200664 2025-08-12,07:52:02.000,224,10968384,12845,0,1754985121,13005.571701699992,45.814339739998104,53375.976942240006 2025-08-12,07:52:03.000,224,10968433,13005,0,1754985122,13005.605383249997,45.83548713000346,53375.976942240006 2025-08-12,07:52:04.000,224,10968370,13045,0,1754985123,13005.612119559992,45.814339739998104,53376.01187784 2025-08-12,07:52:05.000,224,10968441,12725,0,1754985124,13005.666010039997,45.814339739998104,53376.06777480001 2025-08-12,07:52:06.000,224,10968402,12885,0,1754985125,13005.699691590002,45.79319235000003,53376.00489072 2025-08-12,07:52:07.000,224,10968449,13005,0,1754985126,13005.760318380002,45.807290609998745,53376.0328392 2025-08-12,07:52:08.000,224,10968421,13125,0,1754985127,13005.773790999992,45.78614322000067,53376.074761920005 2025-08-12,07:52:09.000,224,10968440,12685,0,1754985128,13005.800736240002,45.800241479999386,53376.06078768 2025-08-12,07:52:10.000,224,10968460,12885,0,1754985129,13005.854626719993,45.807290609998745,53376.08873616001 2025-08-12,07:52:11.000,224,10968472,12885,0,1754985130,13005.881571960002,45.75089757000387,53376.08174904 2025-08-12,07:52:12.000,224,10968450,12965,0,1754985131,13005.935462439993,45.76499583000259,53376.1027104 2025-08-12,07:52:13.000,224,10968452,12605,0,1754985132,13005.969143989998,45.680406270003004,53376.13764600001 2025-08-12,07:52:14.000,224,10968423,12925,0,1754985133,13006.009561849998,45.69450453000172,53376.1027104 2025-08-12,07:52:15.000,224,10968437,12685,0,1754985134,13006.029770779998,45.70155366000108,53376.144633120006 2025-08-12,07:52:16.000,224,10968448,12845,0,1754985135,13006.043243399989,45.673357140003645,53376.144633120006 2025-08-12,07:52:17.000,224,10968456,12965,0,1754985136,13006.090397569998,45.65925887999765,53376.18655584001 2025-08-12,07:52:18.000,224,10968423,13005,0,1754985137,13006.097133879994,45.631062360000215,53376.13065888 2025-08-12,07:52:19.000,224,10968463,12885,0,1754985138,13006.124079119989,45.64516061999893,53376.13764600001 2025-08-12,07:52:20.000,224,10968456,12685,0,1754985139,13006.157760669994,45.638111489999574,53376.17956872 2025-08-12,07:52:21.000,224,10968465,12765,0,1754985140,13006.177969599994,45.60991497000214,53376.16559448001 2025-08-12,07:52:22.000,224,10968452,12765,0,1754985141,13006.211651149999,45.59581671000342,53376.2075172 2025-08-12,07:52:23.000,224,10968446,12965,0,1754985142,13006.24533269999,45.567620189998706,53376.1725816 2025-08-12,07:52:24.000,224,10968436,12725,0,1754985143,13006.231860079999,45.5817184500047,53376.193542960005 2025-08-12,07:52:25.000,224,10968450,12725,0,1754985144,13006.238596389994,45.51827628000319,53376.20053008 2025-08-12,07:52:26.000,224,10968449,13005,0,1754985145,13006.258805319994,45.49712888999784,53376.20053008 2025-08-12,07:52:27.000,224,10968442,12925,0,1754985146,13006.27227794,45.504178020004474,53376.242452800005 2025-08-12,07:52:28.000,224,10968397,12965,0,1754985147,13006.299223179994,45.47598149999976,53376.2075172 2025-08-12,07:52:29.000,224,10968439,12805,0,1754985148,13006.3126958,45.46188324000104,53376.22149144 2025-08-12,07:52:30.000,224,10968437,13005,0,1754985149,13006.35311366,45.4689323700004,53376.2773884 2025-08-12,07:52:31.000,224,10968441,12885,0,1754985150,13006.37332259,45.447784980002325,53376.193542960005 2025-08-12,07:52:32.000,224,10968466,12805,0,1754985151,13006.38679520999,45.41253932999825,53376.20053008 2025-08-12,07:52:33.000,224,10968416,12965,0,1754985152,13006.46763092999,45.38434281000082,53376.25642704001 2025-08-12,07:52:34.000,224,10968454,13005,0,1754985153,13006.47436724,45.36319542000274,53376.29834976 2025-08-12,07:52:35.000,224,10968447,12525,0,1754985154,13006.46763092999,45.34204803000466,53376.22847856 2025-08-12,07:52:36.000,224,10968469,13085,0,1754985155,13006.440685689995,45.33499889999803,53376.29834976 2025-08-12,07:52:37.000,224,10968428,12605,0,1754985156,13006.440685689995,45.29975325000123,53376.2773884 2025-08-12,07:52:38.000,224,10968476,12765,0,1754985157,13006.45415831,45.264507600004436,53376.29834976 2025-08-12,07:52:39.000,224,10968431,12685,0,1754985158,13006.46763092999,45.23631107999972,53376.28437552001 2025-08-12,07:52:40.000,224,10968488,13045,0,1754985159,13006.50804878999,45.222212820001005,53376.291362640004 2025-08-12,07:52:41.000,224,10968485,12765,0,1754985160,13006.481103549995,45.20106543000293,53376.24943992 2025-08-12,07:52:42.000,224,10968463,12845,0,1754985161,13006.42721306999,45.13057413000206,53376.23546568001 2025-08-12,07:52:43.000,224,10968406,12845,0,1754985162,13006.42721306999,45.13057413000206,53376.25642704001 2025-08-12,07:52:44.000,224,10968489,13085,0,1754985163,13006.40700413999,45.08827934999863,53376.22149144 2025-08-12,07:52:45.000,224,10968460,13125,0,1754985164,13006.38679520999,45.10237761000462,53376.1725816 2025-08-12,07:52:46.000,224,10968410,12725,0,1754985165,13006.400267829995,45.06008283000119,53376.25642704001 2025-08-12,07:52:47.000,224,10968459,12685,0,1754985166,13006.400267829995,45.06008283000119,53376.17956872 2025-08-12,07:52:48.000,224,10968406,13045,0,1754985167,13006.39353152,45.01778804999776,53376.193542960005 2025-08-12,07:52:49.000,224,10968427,12685,0,1754985168,13006.34637734999,45.01778804999776,53376.1027104 2025-08-12,07:52:50.000,224,10968448,13005,0,1754985169,13006.380058899995,45.0107389199984,53376.13764600001 2025-08-12,07:52:51.000,224,10968448,12925,0,1754985170,13006.35311366,44.996640659999684,53376.17956872 2025-08-12,07:52:52.000,224,10968416,12805,0,1754985171,13006.36658627999,44.96844414000225,53376.17956872 2025-08-12,07:52:53.000,224,10968448,12765,0,1754985172,13006.33290473,44.89090371000202,53376.15860736 2025-08-12,07:52:54.000,224,10968428,13045,0,1754985173,13006.339641039995,44.89090371000202,53376.10969752 2025-08-12,07:52:55.000,224,10968443,12685,0,1754985174,13006.3126958,44.84860892999859,53376.144633120006 2025-08-12,07:52:56.000,224,10968458,12645,0,1754985175,13006.319432109995,44.83451066999987,53376.1027104 2025-08-12,07:52:57.000,224,10968443,12925,0,1754985176,13006.3126958,44.771068499998364,53376.1027104 2025-08-12,07:52:58.000,224,10968420,12765,0,1754985177,13006.30595948999,44.74992111000029,53376.1027104 2025-08-12,07:52:59.000,224,10968444,12885,0,1754985178,13006.30595948999,44.70057720000477,53376.09572328001 2025-08-12,07:53:00.000,224,10968424,12965,0,1754985179,13006.29248687,44.67238068000006,53376.074761920005 2025-08-12,07:53:01.000,224,10968417,12965,0,1754985180,13006.299223179994,44.60188937999919,53376.03982632 2025-08-12,07:53:02.000,224,10968439,13165,0,1754985181,13006.33290473,44.587791120000475,53376.04681344001 2025-08-12,07:53:03.000,224,10968425,12925,0,1754985182,13006.26554162999,44.531398079998326,53375.99091648 2025-08-12,07:53:04.000,224,10968406,12685,0,1754985183,13006.27227794,44.4538576499981,53376.025852080005 2025-08-12,07:53:05.000,224,10968532,13085,0,1754985184,13006.26554162999,44.42566113000066,53375.955980880004 2025-08-12,07:53:06.000,224,10968506,12885,0,1754985185,13006.238596389994,44.37631721999787,53375.98392936 2025-08-12,07:53:07.000,224,10968434,12685,0,1754985186,13006.238596389994,44.355169829999795,53375.98392936 2025-08-12,07:53:08.000,224,10968451,12845,0,1754985187,13006.211651149999,44.31287505000364,53375.94899376001 2025-08-12,07:53:09.000,224,10968408,12885,0,1754985188,13006.198178529994,44.26353114000085,53375.858161200005 2025-08-12,07:53:10.000,224,10968417,12845,0,1754985189,13006.177969599994,44.228285490004055,53375.8930968 2025-08-12,07:53:11.000,224,10968430,13005,0,1754985190,13006.171233289999,44.15074506000383,53375.81623848 2025-08-12,07:53:12.000,224,10968392,12765,0,1754985191,13006.177969599994,44.11549940999976,53375.8232256 2025-08-12,07:53:13.000,224,10968429,12725,0,1754985192,13006.151024359999,44.08730289000232,53375.76034152001 2025-08-12,07:53:14.000,224,10968437,12845,0,1754985193,13006.130815429999,44.01681159000145,53375.788290000004 2025-08-12,07:53:15.000,224,10968422,12645,0,1754985194,13006.090397569998,43.960418549999304,53375.71143168001 2025-08-12,07:53:16.000,224,10968483,12885,0,1754985195,13006.083661259989,43.92517290000251,53375.71143168001 2025-08-12,07:53:17.000,224,10968439,12765,0,1754985196,13006.076924949994,43.861730730001,53375.7184188 2025-08-12,07:53:18.000,224,10968467,13005,0,1754985197,13006.056716019993,43.819435950004845,53375.70444456 2025-08-12,07:53:19.000,224,10968416,12725,0,1754985198,13006.016298159993,43.78419030000077,53375.65553472 2025-08-12,07:53:20.000,224,10968449,12725,0,1754985199,13005.962407679988,43.73484638999798,53375.620599120004 2025-08-12,07:53:21.000,224,10968460,12845,0,1754985200,13005.948935059998,43.65730595999776,53375.62758624 2025-08-12,07:53:22.000,224,10968439,12965,0,1754985201,13005.901780890003,43.593863790003525,53375.56470216001 2025-08-12,07:53:23.000,224,10968466,12725,0,1754985202,13005.847890409997,43.586814660004165,53375.55771504 2025-08-12,07:53:24.000,224,10968410,12605,0,1754985203,13005.800736240002,43.530421620002016,53375.5088052 2025-08-12,07:53:25.000,224,10968435,12725,0,1754985204,13005.807472549997,43.48107770999923,53375.438934 2025-08-12,07:53:26.000,224,10968445,13125,0,1754985205,13005.753582069992,43.41763553999772,53375.43194688 2025-08-12,07:53:27.000,224,10968456,12805,0,1754985206,13005.767054689997,43.368291630002204,53375.41098552 2025-08-12,07:53:28.000,224,10968389,12645,0,1754985207,13005.740109450002,43.34714424000413,53375.3341272 2025-08-12,07:53:29.000,224,10968441,12805,0,1754985208,13005.706427899997,43.29075120000198,53375.32015296 2025-08-12,07:53:30.000,224,10968464,12965,0,1754985209,13005.692955279992,43.24845641999855,53375.27823024001 2025-08-12,07:53:31.000,224,10968398,12805,0,1754985210,13005.726636829997,43.185014250004315,53375.27823024001 2025-08-12,07:53:32.000,224,10968462,12965,0,1754985211,13005.699691590002,43.17796511999768,53375.22233328 2025-08-12,07:53:33.000,224,10968428,12845,0,1754985212,13005.666010039997,43.10747382000409,53375.22233328 2025-08-12,07:53:34.000,224,10968436,12885,0,1754985213,13005.571701699992,43.079277299999376,53375.11053936001 2025-08-12,07:53:35.000,224,10968470,12685,0,1754985214,13005.598646940001,43.03698252000322,53375.11053936001 2025-08-12,07:53:36.000,224,10968449,12925,0,1754985215,13005.571701699992,42.98763861000043,53375.08957800001 2025-08-12,07:53:37.000,224,10968426,12685,0,1754985216,13005.538020150001,42.959442090002995,53374.9847712 2025-08-12,07:53:38.000,224,10968436,12805,0,1754985217,13005.504338599996,42.92419643999892,53374.99175832001 2025-08-12,07:53:39.000,224,10968482,12605,0,1754985218,13005.47739336,42.88895079000213,53374.94284848001 2025-08-12,07:53:40.000,224,10968447,12805,0,1754985219,13005.47739336,42.83255774999998,53374.87297728001 2025-08-12,07:53:41.000,224,10968430,13005,0,1754985220,13005.4369755,42.79026297000382,53374.89393864001 2025-08-12,07:53:42.000,224,10968428,13045,0,1754985221,13005.403293949996,42.76911557999847,53374.88695152 2025-08-12,07:53:43.000,224,10968435,12845,0,1754985222,13005.322458229995,42.719771670002956,53374.83105456 2025-08-12,07:53:44.000,224,10968431,12765,0,1754985223,13005.35613978,42.69157514999824,53374.803106080006 2025-08-12,07:53:45.000,224,10968444,12845,0,1754985224,13005.30898560999,42.66337863000081,53374.72624776001 2025-08-12,07:53:46.000,224,10968443,12765,0,1754985225,13005.302249299995,42.58583820000058,53374.71227352 2025-08-12,07:53:47.000,224,10968431,12605,0,1754985226,13005.30898560999,42.543543420004426,53374.684325040005 2025-08-12,07:53:48.000,224,10968432,12765,0,1754985227,13005.282040369995,42.47305212000356,53374.635415200006 2025-08-12,07:53:49.000,224,10968431,12925,0,1754985228,13005.22814988999,42.45895386000484,53374.62144096 2025-08-12,07:53:50.000,224,10968451,12725,0,1754985229,13005.180995719995,42.45895386000484,53374.60746672001 2025-08-12,07:53:51.000,224,10968442,13045,0,1754985230,13005.160786789995,42.39551169000333,53374.55855688001 2025-08-12,07:53:52.000,224,10968419,12605,0,1754985231,13005.13384155,42.33911865000118,53374.53759552001 2025-08-12,07:53:53.000,224,10968456,12605,0,1754985232,13005.09342369,42.275676479999674,53374.46073720001 2025-08-12,07:53:54.000,224,10968496,12965,0,1754985233,13005.08668737999,42.212234309998166,53374.43977584001 2025-08-12,07:53:55.000,224,10968445,12965,0,1754985234,13005.11363262,42.16289040000265,53374.47471144 2025-08-12,07:53:56.000,224,10968427,12765,0,1754985235,13005.059742139994,42.1064973600005,53374.40484024 2025-08-12,07:53:57.000,224,10968443,12845,0,1754985236,13005.00585165999,42.07830084000307,53374.34195616001 2025-08-12,07:53:58.000,224,10968446,12765,0,1754985237,13004.992379039999,42.02190780000092,53374.36291752 2025-08-12,07:53:59.000,224,10968453,12885,0,1754985238,13004.978906419994,41.97256388999813,53374.2860592 2025-08-12,07:54:00.000,224,10968427,12765,0,1754985239,13004.978906419994,41.93026911000197,53374.26509784 2025-08-12,07:54:01.000,224,10968444,12845,0,1754985240,13004.938488559994,41.88092519999918,53374.23714936 2025-08-12,07:54:02.000,224,10968457,12645,0,1754985241,13004.911543319999,41.873876069999824,53374.181252400005 2025-08-12,07:54:03.000,224,10968450,13085,0,1754985242,13004.911543319999,41.852728680001746,53374.16029104 2025-08-12,07:54:04.000,224,10968427,12765,0,1754985243,13004.891334389999,41.7610899900028,53374.13932968 2025-08-12,07:54:05.000,224,10968395,13125,0,1754985244,13004.844180219989,41.71174608000001,53374.09740696 2025-08-12,07:54:06.000,224,10968457,13045,0,1754985245,13004.877861769994,41.74699173000408,53374.03452288001 2025-08-12,07:54:07.000,224,10968417,12925,0,1754985246,13004.844180219989,41.6624021700045,53374.02054864 2025-08-12,07:54:08.000,224,10968405,13085,0,1754985247,13004.864389149989,41.634205649999785,53374.06945848 2025-08-12,07:54:09.000,224,10968398,13205,0,1754985248,13004.823971289989,41.5496160900002,53374.013561520005 2025-08-12,07:54:10.000,224,10968414,12885,0,1754985249,13004.810498669998,41.55666521999956,53373.92971608 2025-08-12,07:54:11.000,224,10968454,12925,0,1754985250,13004.817234979993,41.49322304999805,53373.92971608 2025-08-12,07:54:12.000,224,10968429,12685,0,1754985251,13004.830707599998,41.450928270001896,53373.92272896 2025-08-12,07:54:13.000,224,10968426,12965,0,1754985252,13004.797026049993,41.401584359999106,53373.90875472001 2025-08-12,07:54:14.000,224,10968431,13045,0,1754985253,13004.776817119993,41.35928958000295,53373.85285776 2025-08-12,07:54:15.000,224,10968420,12605,0,1754985254,13004.810498669998,41.30994567000016,53373.90875472001 2025-08-12,07:54:16.000,224,10968445,12965,0,1754985255,13004.790289739998,41.32404392999888,53373.83888352001 2025-08-12,07:54:17.000,224,10968446,12925,0,1754985256,13004.803762359988,41.274700020003365,53373.82490928 2025-08-12,07:54:18.000,224,10968430,12685,0,1754985257,13004.763344499988,41.26060176000465,53373.775999440004 2025-08-12,07:54:19.000,224,10968417,12885,0,1754985258,13004.729662949998,41.218306980001216,53373.80394792 2025-08-12,07:54:20.000,224,10968448,12965,0,1754985259,13004.756608189993,41.19011046000378,53373.80394792 2025-08-12,07:54:21.000,224,10968375,13085,0,1754985260,13004.675772469993,41.14076655000099,53373.74106384001 2025-08-12,07:54:22.000,224,10968446,12925,0,1754985261,13004.662299850002,41.14076655000099,53373.68516688 2025-08-12,07:54:23.000,224,10968431,12965,0,1754985262,13004.695981399993,41.07027525000012,53373.67119264001 2025-08-12,07:54:24.000,224,10968488,12765,0,1754985263,13004.743135569988,41.056176990001404,53373.65023128001 2025-08-12,07:54:25.000,224,10968425,12845,0,1754985264,13004.729662949998,41.06322612000076,53373.65023128001 2025-08-12,07:54:26.000,224,10968417,13165,0,1754985265,13004.695981399993,41.06322612000076,53373.5873472 2025-08-12,07:54:27.000,224,10968443,12765,0,1754985266,13004.682508780003,40.992734819999896,53373.608308560004 2025-08-12,07:54:28.000,224,10968472,13005,0,1754985267,13004.722926639988,40.96453830000246,53373.5873472 2025-08-12,07:54:29.000,224,10968418,12765,0,1754985268,13004.716190329993,40.92929264999839,53373.59433432 2025-08-12,07:54:30.000,224,10968446,12805,0,1754985269,13004.716190329993,40.91519438999967,53373.50350176001 2025-08-12,07:54:31.000,224,10968432,12765,0,1754985270,13004.729662949998,40.89404700000159,53373.50350176001 2025-08-12,07:54:32.000,224,10968450,12885,0,1754985271,13004.709454019998,40.83765395999944,53373.517476 2025-08-12,07:54:33.000,224,10968440,12685,0,1754985272,13004.763344499988,40.816506570001366,53373.52446312 2025-08-12,07:54:34.000,224,10968450,12845,0,1754985273,13004.776817119993,40.79535918000329,53373.57337296001 2025-08-12,07:54:35.000,224,10968420,12845,0,1754985274,13004.716190329993,40.76011352999922,53373.50350176001 2025-08-12,07:54:36.000,224,10968448,12605,0,1754985275,13004.722926639988,40.7107696200037,53373.48952752 2025-08-12,07:54:37.000,224,10968418,13045,0,1754985276,13004.689245089998,40.72486788000242,53373.461579040006 2025-08-12,07:54:38.000,224,10968417,12765,0,1754985277,13004.722926639988,40.67552396999963,53373.52446312 2025-08-12,07:54:39.000,224,10968458,12765,0,1754985278,13004.736399259993,40.66142571000091,53373.48952752 2025-08-12,07:54:40.000,224,10968428,13285,0,1754985279,13004.729662949998,40.647327450002194,53373.47555328 2025-08-12,07:54:41.000,224,10968463,12885,0,1754985280,13004.695981399993,40.640278320002835,53373.42664344 2025-08-12,07:54:42.000,224,10968443,12965,0,1754985281,13004.669036159998,40.583885280000686,53373.46856616 2025-08-12,07:54:43.000,224,10968421,13005,0,1754985282,13004.648827229998,40.583885280000686,53373.43363056001 2025-08-12,07:54:44.000,224,10968457,12845,0,1754985283,13004.655563539993,40.54159050000453,53373.50350176001 2025-08-12,07:54:45.000,224,10968406,12965,0,1754985284,13004.648827229998,40.51339397999982,53373.40568208001 2025-08-12,07:54:46.000,224,10968501,12805,0,1754985285,13004.615145679993,40.48519746000238,53373.461579040006 2025-08-12,07:54:47.000,224,10968463,12925,0,1754985286,13004.601673060002,40.45700093999767,53373.40568208001 2025-08-12,07:54:48.000,224,10968433,12645,0,1754985287,13004.642090920002,40.414706160001515,53373.391707840005 2025-08-12,07:54:49.000,224,10968426,12605,0,1754985288,13004.608409369997,40.414706160001515,53373.40568208001 2025-08-12,07:54:50.000,224,10968445,12725,0,1754985289,13004.574727819992,40.37946051000472,53373.36375936001 2025-08-12,07:54:51.000,224,10968456,12965,0,1754985290,13004.554518889992,40.34421486000065,53373.37074648 2025-08-12,07:54:52.000,224,10968452,12925,0,1754985291,13004.527573649997,40.32306747000257,53373.43363056001 2025-08-12,07:54:53.000,224,10968449,13205,0,1754985292,13004.514101029992,40.2878218199985,53373.38472072001 2025-08-12,07:54:54.000,224,10968471,12725,0,1754985293,13004.500628410002,40.31601834000321,53373.33581088001 2025-08-12,07:54:55.000,224,10968465,13005,0,1754985294,13004.493892099992,40.32306747000257,53373.33581088001 2025-08-12,07:54:56.000,224,10968477,12685,0,1754985295,13004.487155789997,40.26667443000042,53373.32183664 2025-08-12,07:54:57.000,224,10968444,12925,0,1754985296,13004.460210550002,40.245527040002344,53373.35677224 2025-08-12,07:54:58.000,224,10968476,12805,0,1754985297,13004.473683169992,40.21733052000491,53373.36375936001 2025-08-12,07:54:59.000,224,10968497,12805,0,1754985298,13004.446737929997,40.21028138999827,53373.35677224 2025-08-12,07:55:00.000,224,10968473,12845,0,1754985299,13004.413056379992,40.182084870000836,53373.38472072001 2025-08-12,07:55:01.000,224,10968464,12765,0,1754985300,13004.406320069997,40.11864269999933,53373.33581088001 2025-08-12,07:55:02.000,224,10968415,12845,0,1754985301,13004.359165900001,40.11159356999997,53373.30087528 2025-08-12,07:55:03.000,224,10968423,12885,0,1754985302,13004.338956970001,40.09749531000125,53373.32882376 2025-08-12,07:55:04.000,224,10968455,13045,0,1754985303,13004.345693279996,40.062249660004454,53373.30087528 2025-08-12,07:55:05.000,224,10968428,12645,0,1754985304,13004.318748040001,40.062249660004454,53373.27991392 2025-08-12,07:55:06.000,224,10968421,13045,0,1754985305,13004.312011729991,40.012905750001664,53373.32882376 2025-08-12,07:55:07.000,224,10968432,12685,0,1754985306,13004.291802799991,39.998807490002946,53373.27991392 2025-08-12,07:55:08.000,224,10968445,13045,0,1754985307,13004.271593869991,39.93536532000144,53373.23100408 2025-08-12,07:55:09.000,224,10968405,12885,0,1754985308,13004.264857559996,39.93536532000144,53373.293888160006 2025-08-12,07:55:10.000,224,10968449,11605,0,1754985309,13004.244648629996,39.907168800004,53373.27991392 2025-08-12,07:55:11.000,224,10968441,12925,0,1754985310,13004.264857559996,39.88602140999865,53373.23799120001 2025-08-12,07:55:12.000,224,10968453,13005,0,1754985311,13004.210967079991,39.90011967000464,53373.23799120001 2025-08-12,07:55:13.000,224,10968455,12925,0,1754985312,13004.21770339,39.836677500003134,53373.224016960005 2025-08-12,07:55:14.000,224,10968485,13045,0,1754985313,13004.17728553,39.80848097999842,53373.18908136 2025-08-12,07:55:15.000,224,10968489,12765,0,1754985314,13004.17728553,39.75913707000291,53373.19606848001 2025-08-12,07:55:16.000,224,10968429,12965,0,1754985315,13004.1570766,39.730940549998195,53373.19606848001 2025-08-12,07:55:17.000,224,10968522,12965,0,1754985316,13004.10992242999,39.6956949000014,53373.19606848001 2025-08-12,07:55:18.000,224,10968455,12965,0,1754985317,13004.10992242999,39.65340011999797,53373.19606848001 2025-08-12,07:55:19.000,224,10968457,12925,0,1754985318,13004.10992242999,39.61815447000117,53373.19606848001 2025-08-12,07:55:20.000,224,10968457,12685,0,1754985319,13004.062768259995,39.57585968999774,53373.126197280006 2025-08-12,07:55:21.000,224,10968463,13045,0,1754985320,13004.02908670999,39.547663170000305,53373.11222304 2025-08-12,07:55:22.000,224,10968458,12925,0,1754985321,13004.022350399995,39.51241752000351,53373.04235184 2025-08-12,07:55:23.000,224,10968485,13045,0,1754985322,13004.022350399995,39.46307361000072,53373.07030032001 2025-08-12,07:55:24.000,224,10968501,12885,0,1754985323,13004.022350399995,39.420778830004565,53373.105235920004 2025-08-12,07:55:25.000,224,10968438,12805,0,1754985324,13003.981932539995,39.427827960003924,53373.11222304 2025-08-12,07:55:26.000,224,10968489,12805,0,1754985325,13003.96845991999,39.420778830004565,53373.0633132 2025-08-12,07:55:27.000,224,10968447,12805,0,1754985326,13004.01561409,39.3502875300037,53373.04235184 2025-08-12,07:55:28.000,224,10968435,12725,0,1754985327,13003.941514679995,39.30799275000027,53373.007416240005 2025-08-12,07:55:29.000,224,10968495,12885,0,1754985328,13003.961723609995,39.25864884000475,53373.09126168 2025-08-12,07:55:30.000,224,10968458,12685,0,1754985329,13003.93477837,39.23045232000004,53372.993442 2025-08-12,07:55:31.000,224,10968516,12725,0,1754985330,13003.961723609995,39.20930493000196,53372.97248064 2025-08-12,07:55:32.000,224,10968476,12885,0,1754985331,13003.921305749995,39.16701014999853,53372.937545040004 2025-08-12,07:55:33.000,224,10968472,13005,0,1754985332,13003.92804205999,39.16701014999853,53372.937545040004 2025-08-12,07:55:34.000,224,10968467,12965,0,1754985333,13003.90783312999,39.12471537000238,53372.9235708 2025-08-12,07:55:35.000,224,10968463,12885,0,1754985334,13003.901096819995,39.08242058999895,53372.888635200005 2025-08-12,07:55:36.000,224,10968483,12885,0,1754985335,13003.86741526999,39.07537145999959,53372.88164808001 2025-08-12,07:55:37.000,224,10968503,13005,0,1754985336,13003.860678959994,39.03307668000343,53372.86767384 2025-08-12,07:55:38.000,224,10968474,12605,0,1754985337,13003.86741526999,39.04012581000279,53372.839725360005 2025-08-12,07:55:39.000,224,10968470,12805,0,1754985338,13003.82699740999,39.00488015999872,53372.84671248 2025-08-12,07:55:40.000,224,10968469,12565,0,1754985339,13003.820261099994,38.97668364000128,53372.86068672001 2025-08-12,07:55:41.000,224,10968444,12885,0,1754985340,13003.84720633999,38.93438885999785,53372.89562232 2025-08-12,07:55:42.000,224,10968447,12685,0,1754985341,13003.83373372,38.94848712000385,53372.89562232 2025-08-12,07:55:43.000,224,10968475,12925,0,1754985342,13003.752897999999,38.89914321000106,53372.83273824001 2025-08-12,07:55:44.000,224,10968482,12565,0,1754985343,13003.773106929999,38.8920940800017,53372.81177688001 2025-08-12,07:55:45.000,224,10968493,12925,0,1754985344,13003.719216449994,38.88504495000234,53372.790815520006 2025-08-12,07:55:46.000,224,10968484,12725,0,1754985345,13003.658589659994,38.81455365000147,53372.73491856001 2025-08-12,07:55:47.000,224,10968448,12965,0,1754985346,13003.658589659994,38.81455365000147,53372.741905680006 2025-08-12,07:55:48.000,224,10968448,12965,0,1754985347,13003.618171799993,38.83570103999955,53372.741905680006 2025-08-12,07:55:49.000,224,10968482,12925,0,1754985348,13003.645117039989,38.80750452000211,53372.790815520006 2025-08-12,07:55:50.000,224,10968464,12725,0,1754985349,13003.557545009993,38.75111147999996,53372.69998296 2025-08-12,07:55:51.000,224,10968472,13005,0,1754985350,13003.530599769998,38.72291496000253,53372.70697008 2025-08-12,07:55:52.000,224,10968485,12725,0,1754985351,13003.496918219993,38.67357104999974,53372.69299584001 2025-08-12,07:55:53.000,224,10968491,13005,0,1754985352,13003.483445600003,38.67357104999974,53372.69998296 2025-08-12,07:55:54.000,224,10968454,12765,0,1754985353,13003.483445600003,38.65242366000166,53372.65107312 2025-08-12,07:55:55.000,224,10968432,13125,0,1754985354,13003.429555119998,38.65947279000102,53372.65806024 2025-08-12,07:55:56.000,224,10968483,13005,0,1754985355,13003.368928329997,38.62422714000422,53372.6091504 2025-08-12,07:55:57.000,224,10968489,12765,0,1754985356,13003.335246779992,38.60307974999887,53372.58818904 2025-08-12,07:55:58.000,224,10968485,12845,0,1754985357,13003.308301539997,38.567834100002074,53372.574214800006 2025-08-12,07:55:59.000,224,10968405,12965,0,1754985358,13003.274619989992,38.58898149000015,53372.54626632001 2025-08-12,07:56:00.000,224,10968446,12965,0,1754985359,13003.274619989992,38.560784970002715,53372.53229208 2025-08-12,07:56:01.000,224,10968439,12805,0,1754985360,13003.220729510002,38.518490189999284,53372.553253440004 2025-08-12,07:56:02.000,224,10968492,13125,0,1754985361,13003.240938440002,38.49029367000185,53372.49036936 2025-08-12,07:56:03.000,224,10968486,12885,0,1754985362,13003.207256889997,38.504391930000565,53372.46242088 2025-08-12,07:56:04.000,224,10968484,12605,0,1754985363,13003.133157479991,38.49029367000185,53372.44145952 2025-08-12,07:56:05.000,224,10968470,12765,0,1754985364,13003.160102720001,38.47619541000313,53372.41351104 2025-08-12,07:56:06.000,224,10968491,12965,0,1754985365,13003.146630099996,38.41275324000162,53372.42748528001 2025-08-12,07:56:07.000,224,10968434,12805,0,1754985366,13003.126421169996,38.384556720004184,53372.42748528001 2025-08-12,07:56:08.000,224,10968436,13045,0,1754985367,13003.119684860001,38.377507590004825,53372.39254968 2025-08-12,07:56:09.000,224,10968497,12965,0,1754985368,13003.126421169996,38.36340932999883,53372.3646012 2025-08-12,07:56:10.000,224,10968498,12925,0,1754985369,13003.099475930001,38.335212810001394,53372.35062696 2025-08-12,07:56:11.000,224,10968417,12685,0,1754985370,13003.133157479991,38.328163680002035,53372.35761408001 2025-08-12,07:56:12.000,224,10968454,12965,0,1754985371,13003.079267000001,38.278819769999245,53372.32966560001 2025-08-12,07:56:13.000,224,10968442,12765,0,1754985372,13003.079267000001,38.278819769999245,53372.287742880006 2025-08-12,07:56:14.000,224,10968462,12805,0,1754985373,13003.072530689991,38.23652499000309,53372.29473 2025-08-12,07:56:15.000,224,10968435,12885,0,1754985374,13003.086003309996,38.25767238000117,53372.28075576001 2025-08-12,07:56:16.000,224,10968426,12765,0,1754985375,13003.072530689991,38.24357412000245,53372.25280728 2025-08-12,07:56:17.000,224,10968493,12885,0,1754985376,13003.072530689991,38.23652499000309,53372.25979440001 2025-08-12,07:56:18.000,224,10968430,12925,0,1754985377,13003.045585449996,38.21537759999774,53372.24582016 2025-08-12,07:56:19.000,224,10968476,12965,0,1754985378,13003.05905807,38.20832846999838,53372.21088456001 2025-08-12,07:56:20.000,224,10968522,12925,0,1754985379,13003.052321759991,38.151935430003505,53372.25979440001 2025-08-12,07:56:21.000,224,10968449,13005,0,1754985380,13003.045585449996,38.16603369000222,53372.19691032 2025-08-12,07:56:22.000,224,10968469,12965,0,1754985381,13003.005167589996,38.17308282000158,53372.238833040006 2025-08-12,07:56:23.000,224,10968472,12965,0,1754985382,13003.052321759991,38.18013195000094,53372.168961840005 2025-08-12,07:56:24.000,224,10968456,12965,0,1754985383,13002.991694969991,38.109640650000074,53372.217871680004 2025-08-12,07:56:25.000,224,10968418,12965,0,1754985384,13003.032112829991,38.12373890999879,53372.23184592001 2025-08-12,07:56:26.000,224,10968463,12765,0,1754985385,13002.984958659996,38.12373890999879,53372.217871680004 2025-08-12,07:56:27.000,224,10968441,13125,0,1754985386,13002.984958659996,38.088493260002,53372.2248588 2025-08-12,07:56:28.000,224,10968472,12845,0,1754985387,13002.99843128,38.095542390001356,53372.17594896 2025-08-12,07:56:29.000,224,10968517,12605,0,1754985388,13002.991694969991,38.06734587000392,53372.11306488001 2025-08-12,07:56:30.000,224,10968461,12965,0,1754985389,13003.011903899991,38.07439500000328,53372.12703912 2025-08-12,07:56:31.000,224,10968410,12805,0,1754985390,13003.03884914,38.046198479998566,53372.11306488001 2025-08-12,07:56:32.000,224,10968416,13085,0,1754985391,13002.991694969991,38.046198479998566,53372.09210352001 2025-08-12,07:56:33.000,224,10968451,13045,0,1754985392,13002.93780449,38.03210021999985,53372.06415504001 2025-08-12,07:56:34.000,224,10968454,12965,0,1754985393,13002.97822235,38.03210021999985,53372.05716792 2025-08-12,07:56:35.000,224,10968402,12765,0,1754985394,13002.944540799996,37.98980544000369,53372.00825808 2025-08-12,07:56:36.000,224,10968424,12605,0,1754985395,13002.95801342,37.9404615300009,53372.0152452 2025-08-12,07:56:37.000,224,10968426,12885,0,1754985396,13002.97822235,37.94751066000026,53372.02921944 2025-08-12,07:56:38.000,224,10968504,13085,0,1754985397,13002.93780449,37.933412400001544,53372.0152452 2025-08-12,07:56:39.000,224,10968438,13005,0,1754985398,13002.95801342,37.933412400001544,53372.02921944 2025-08-12,07:56:40.000,224,10968440,12885,0,1754985399,13002.91085924999,37.884068489998754,53371.93838688 2025-08-12,07:56:41.000,224,10968449,12725,0,1754985400,13002.93780449,37.919314140002825,53371.99428384001 2025-08-12,07:56:42.000,224,10968449,12805,0,1754985401,13002.91085924999,37.877019359999395,53371.96633536 2025-08-12,07:56:43.000,224,10968460,12885,0,1754985402,13002.91759556,37.862921100000676,53371.93838688 2025-08-12,07:56:44.000,224,10968469,13085,0,1754985403,13002.89738663,37.862921100000676,53371.9104384 2025-08-12,07:56:45.000,224,10968450,12925,0,1754985404,13002.883914009995,37.83472458000324,53371.87550280001 2025-08-12,07:56:46.000,224,10968431,12765,0,1754985405,13002.924331869996,37.84882284000196,53371.882489920004 2025-08-12,07:56:47.000,224,10968476,12805,0,1754985406,13002.93780449,37.78538067000045,53371.84755432 2025-08-12,07:56:48.000,224,10968392,13045,0,1754985407,13002.97822235,37.77128241000173,53371.85454144001 2025-08-12,07:56:49.000,224,10968397,12965,0,1754985408,13002.99843128,37.7289876299983,53371.82659296001 2025-08-12,07:56:50.000,224,10968409,12925,0,1754985409,13002.97822235,37.743085890004295,53371.79165736 2025-08-12,07:56:51.000,224,10968454,13005,0,1754985410,13002.99843128,37.70784024000022,53371.81960584 2025-08-12,07:56:52.000,224,10968409,12885,0,1754985411,13003.025376519996,37.700791110000864,53371.82659296001 2025-08-12,07:56:53.000,224,10968406,13005,0,1754985412,13003.03884914,37.644398069998715,53371.79864448 2025-08-12,07:56:54.000,224,10968422,12765,0,1754985413,13003.045585449996,37.644398069998715,53371.79165736 2025-08-12,07:56:55.000,224,10968441,12605,0,1754985414,13003.052321759991,37.637348939999356,53371.735760400006 2025-08-12,07:56:56.000,224,10968396,12845,0,1754985415,13003.072530689991,37.58800503000384,53371.714799040004 2025-08-12,07:56:57.000,224,10968398,12845,0,1754985416,13003.065794379996,37.60210329000256,53371.665889200005 2025-08-12,07:56:58.000,224,10968450,12645,0,1754985417,13003.092739619991,37.55275937999977,53371.65890208001 2025-08-12,07:56:59.000,224,10968439,13045,0,1754985418,13003.112948549991,37.53161199000169,53371.62396648 2025-08-12,07:57:00.000,224,10968450,12765,0,1754985419,13003.072530689991,37.4963663400049,53371.60300512 2025-08-12,07:57:01.000,224,10968441,12845,0,1754985420,13003.092739619991,37.517513730002975,53371.62396648 2025-08-12,07:57:02.000,224,10968453,12885,0,1754985421,13003.065794379996,37.510464600003615,53371.60999224001 2025-08-12,07:57:03.000,224,10968437,12645,0,1754985422,13003.079267000001,37.503415470004256,53371.60999224001 2025-08-12,07:57:04.000,224,10968447,13125,0,1754985423,13003.092739619991,37.4822680799989,53371.58903088001 2025-08-12,07:57:05.000,224,10968409,12965,0,1754985424,13003.099475930001,37.454071560001466,53371.58204376 2025-08-12,07:57:06.000,224,10968422,12965,0,1754985425,13003.086003309996,37.43292417000339,53371.54012104001 2025-08-12,07:57:07.000,224,10968410,12925,0,1754985426,13003.072530689991,37.41882591000467,53371.50518544 2025-08-12,07:57:08.000,224,10968390,12925,0,1754985427,13003.045585449996,37.42587504000403,53371.50518544 2025-08-12,07:57:09.000,224,10968417,12845,0,1754985428,13003.072530689991,37.39767851999932,53371.449288480006 2025-08-12,07:57:10.000,224,10968420,12805,0,1754985429,13003.05905807,37.411776779998036,53371.428327120004 2025-08-12,07:57:11.000,224,10968461,12685,0,1754985430,13003.079267000001,37.35538374000316,53371.449288480006 2025-08-12,07:57:12.000,224,10968467,12845,0,1754985431,13003.045585449996,37.36948200000188,53371.42134000001 2025-08-12,07:57:13.000,224,10968434,12765,0,1754985432,13003.099475930001,37.35538374000316,53371.379417280004 2025-08-12,07:57:14.000,224,10968448,12885,0,1754985433,13003.052321759991,37.33423634999781,53371.32352032001 2025-08-12,07:57:15.000,224,10968402,12765,0,1754985434,13003.079267000001,37.32013808999909,53371.32352032001 2025-08-12,07:57:16.000,224,10968452,12765,0,1754985435,13003.086003309996,37.30603983000037,53371.29557184 2025-08-12,07:57:17.000,224,10968428,12805,0,1754985436,13003.079267000001,37.31308895999973,53371.23967488 2025-08-12,07:57:18.000,224,10968392,12925,0,1754985437,13003.092739619991,37.277843310002936,53371.28858472 2025-08-12,07:57:19.000,224,10968453,12965,0,1754985438,13003.133157479991,37.242597659998864,53371.29557184 2025-08-12,07:57:20.000,224,10968425,12605,0,1754985439,13003.160102720001,37.242597659998864,53371.211726400004 2025-08-12,07:57:21.000,224,10968441,12525,0,1754985440,13003.112948549991,37.20030288000271,53371.246662 2025-08-12,07:57:22.000,224,10968373,12925,0,1754985441,13003.173575339992,37.20030288000271,53371.211726400004 2025-08-12,07:57:23.000,224,10968486,12805,0,1754985442,13003.173575339992,37.15800809999928,53371.12788096 2025-08-12,07:57:24.000,224,10968454,12965,0,1754985443,13003.180311650001,37.1368607100012,53371.162816560005 2025-08-12,07:57:25.000,224,10968412,13045,0,1754985444,13003.166839029996,37.101615060004406,53371.13486808001 2025-08-12,07:57:26.000,224,10968418,12965,0,1754985445,13003.193784269992,37.059320280000975,53371.13486808001 2025-08-12,07:57:27.000,224,10968430,12885,0,1754985446,13003.187047959997,37.01702550000482,53371.09993248 2025-08-12,07:57:28.000,224,10968447,12605,0,1754985447,13003.207256889997,37.01702550000482,53371.10691960001 2025-08-12,07:57:29.000,224,10968429,12845,0,1754985448,13003.227465819997,36.98882898000011,53371.09993248 2025-08-12,07:57:30.000,224,10968436,12965,0,1754985449,13003.234202129992,36.939485070004594,53371.044035520004 2025-08-12,07:57:31.000,224,10968434,12805,0,1754985450,13003.227465819997,36.91833767999924,53371.03704840001 2025-08-12,07:57:32.000,224,10968431,12845,0,1754985451,13003.247674749997,36.939485070004594,53371.03704840001 2025-08-12,07:57:33.000,224,10968438,12925,0,1754985452,13003.261147370002,36.90423942000052,53371.03006128 2025-08-12,07:57:34.000,224,10968446,12525,0,1754985453,13003.220729510002,36.868993770003726,53370.98115144 2025-08-12,07:57:35.000,224,10968454,12885,0,1754985454,13003.227465819997,36.85489550999773,53370.97416432 2025-08-12,07:57:36.000,224,10968402,12845,0,1754985455,13003.267883679997,36.840797249999014,53370.91128024 2025-08-12,07:57:37.000,224,10968388,12685,0,1754985456,13003.274619989992,36.81260073000158,53370.925254480004 2025-08-12,07:57:38.000,224,10968466,12765,0,1754985457,13003.261147370002,36.77735508000478,53370.90429312 2025-08-12,07:57:39.000,224,10968460,13325,0,1754985458,13003.261147370002,36.770305949998146,53370.925254480004 2025-08-12,07:57:40.000,224,10968461,12845,0,1754985459,13003.274619989992,36.74210943000071,53370.86935752001 2025-08-12,07:57:41.000,224,10968442,12685,0,1754985460,13003.254411059992,36.74210943000071,53370.86935752001 2025-08-12,07:57:42.000,224,10968452,13125,0,1754985461,13003.261147370002,36.706863780003914,53370.88333176 2025-08-12,07:57:43.000,224,10968445,12805,0,1754985462,13003.274619989992,36.699814650004555,53370.827434800005 2025-08-12,07:57:44.000,224,10968396,12965,0,1754985463,13003.267883679997,36.6786672599992,53370.81346056 2025-08-12,07:57:45.000,224,10968457,12965,0,1754985464,13003.267883679997,36.66456900000048,53370.77153784001 2025-08-12,07:57:46.000,224,10968411,12965,0,1754985465,13003.247674749997,36.650470740001765,53370.78551208 2025-08-12,07:57:47.000,224,10968452,12885,0,1754985466,13003.281356300002,36.643421610002406,53370.757563600004 2025-08-12,07:57:48.000,224,10968437,12605,0,1754985467,13003.267883679997,36.62932335000369,53370.71564088 2025-08-12,07:57:49.000,224,10968400,12605,0,1754985468,13003.328510469997,36.62932335000369,53370.729615120006 2025-08-12,07:57:50.000,224,10968402,12965,0,1754985469,13003.321774160002,36.601126829998975,53370.66673104 2025-08-12,07:57:51.000,224,10968457,12805,0,1754985470,13003.274619989992,36.57293031000154,53370.66673104 2025-08-12,07:57:52.000,224,10968402,12805,0,1754985471,13003.274619989992,36.5447337900041,53370.62480832 2025-08-12,07:57:53.000,224,10968425,12965,0,1754985472,13003.294828919992,36.53768466000474,53370.59685984 2025-08-12,07:57:54.000,224,10968374,13045,0,1754985473,13003.267883679997,36.55178292000346,53370.57589848 2025-08-12,07:57:55.000,224,10968411,12765,0,1754985474,13003.254411059992,36.5447337900041,53370.55493712001 2025-08-12,07:57:56.000,224,10968394,12645,0,1754985475,13003.294828919992,36.52358639999875,53370.52000152 2025-08-12,07:57:57.000,224,10968452,13125,0,1754985476,13003.281356300002,36.49538988000131,53370.54795 2025-08-12,07:57:58.000,224,10968431,12965,0,1754985477,13003.315037849992,36.50243901000067,53370.55493712001 2025-08-12,07:57:59.000,224,10968444,13085,0,1754985478,13003.254411059992,36.52358639999875,53370.49904016 2025-08-12,07:58:00.000,224,10968388,12765,0,1754985479,13003.247674749997,36.460144230004516,53370.48506592001 2025-08-12,07:58:01.000,224,10968419,12885,0,1754985480,13003.288092609997,36.44604596999852,53370.52698864 2025-08-12,07:58:02.000,224,10968453,12805,0,1754985481,13003.254411059992,36.43899683999916,53370.492053040005 2025-08-12,07:58:03.000,224,10968401,12805,0,1754985482,13003.281356300002,36.39670206000301,53370.46410456001 2025-08-12,07:58:04.000,224,10968424,12765,0,1754985483,13003.261147370002,36.40375119000237,53370.422181840004 2025-08-12,07:58:05.000,224,10968421,12845,0,1754985484,13003.288092609997,36.375554669997655,53370.35231064 2025-08-12,07:58:06.000,224,10968426,13005,0,1754985485,13003.288092609997,36.3332598900015,53370.373272000004 2025-08-12,07:58:07.000,224,10968432,12885,0,1754985486,13003.267883679997,36.375554669997655,53370.35231064 2025-08-12,07:58:08.000,224,10968452,12925,0,1754985487,13003.328510469997,36.34735815000022,53370.36628488001 2025-08-12,07:58:09.000,224,10968431,12885,0,1754985488,13003.267883679997,36.32621076000214,53370.35231064 2025-08-12,07:58:10.000,224,10968421,12885,0,1754985489,13003.274619989992,36.31211250000342,53370.3383364 2025-08-12,07:58:11.000,224,10968415,12965,0,1754985490,13003.261147370002,36.28391597999871,53370.28942656 2025-08-12,07:58:12.000,224,10968418,12965,0,1754985491,13003.294828919992,36.27686684999935,53370.26147808 2025-08-12,07:58:13.000,224,10968453,12685,0,1754985492,13003.247674749997,36.29096510999807,53370.21256824 2025-08-12,07:58:14.000,224,10968409,13005,0,1754985493,13003.247674749997,36.298014240004704,53370.19160688 2025-08-12,07:58:15.000,224,10968398,13085,0,1754985494,13003.301565230002,36.248670330001914,53370.205581120004 2025-08-12,07:58:16.000,224,10968428,12925,0,1754985495,13003.328510469997,36.26981771999999,53370.12872280001 2025-08-12,07:58:17.000,224,10968369,12725,0,1754985496,13003.308301539997,36.22752294000384,53370.13570992 2025-08-12,07:58:18.000,224,10968463,13005,0,1754985497,13003.301565230002,36.21342467999784,53370.0937872 2025-08-12,07:58:19.000,224,10968424,12765,0,1754985498,13003.335246779992,36.26276859000063,53370.07981296001 2025-08-12,07:58:20.000,224,10968427,12965,0,1754985499,13003.328510469997,36.298014240004704,53370.10077432001 2025-08-12,07:58:21.000,224,10968439,12645,0,1754985500,13003.362192020002,36.22752294000384,53370.07981296001 2025-08-12,07:58:22.000,224,10968438,12925,0,1754985501,13003.335246779992,36.25571946000127,53370.037890240004 2025-08-12,07:58:23.000,224,10968423,12965,0,1754985502,13003.402609880002,36.28391597999871,53370.023916 2025-08-12,07:58:24.000,224,10968488,12925,0,1754985503,13003.321774160002,36.26981771999999,53369.98199328001 2025-08-12,07:58:25.000,224,10968387,13125,0,1754985504,13003.375664639992,36.28391597999871,53369.988980400005 2025-08-12,07:58:26.000,224,10968408,12925,0,1754985505,13003.368928329997,36.25571946000127,53370.00295464 2025-08-12,07:58:27.000,224,10968405,12805,0,1754985506,13003.443027740002,36.25571946000127,53369.97500616 2025-08-12,07:58:28.000,224,10968448,12685,0,1754985507,13003.416082499993,36.28391597999871,53369.97500616 2025-08-12,07:58:29.000,224,10968413,12765,0,1754985508,13003.409346189997,36.31211250000342,53369.9540448 2025-08-12,07:58:30.000,224,10968440,12885,0,1754985509,13003.456500359993,36.35440727999958,53369.99596752 2025-08-12,07:58:31.000,224,10968412,12845,0,1754985510,13003.443027740002,36.34030902000086,53369.97500616 2025-08-12,07:58:32.000,224,10968454,12885,0,1754985511,13003.429555119998,36.34030902000086,53369.94705768 2025-08-12,07:58:33.000,224,10968465,12805,0,1754985512,13003.463236670003,36.3332598900015,53369.93308344001 2025-08-12,07:58:34.000,224,10968458,12725,0,1754985513,13003.429555119998,36.35440727999958,53369.90513496 2025-08-12,07:58:35.000,224,10968447,12925,0,1754985514,13003.469972979998,36.39670206000301,53369.940070560006 2025-08-12,07:58:36.000,224,10968447,12925,0,1754985515,13003.436291429993,36.368505539998296,53369.87718648 2025-08-12,07:58:37.000,224,10968430,12845,0,1754985516,13003.422818810002,36.34735815000022,53369.83526376 2025-08-12,07:58:38.000,224,10968475,12965,0,1754985517,13003.490181909998,36.375554669997655,53369.90513496 2025-08-12,07:58:39.000,224,10968484,13125,0,1754985518,13003.395873569993,36.368505539998296,53369.79334104001 2025-08-12,07:58:40.000,224,10968455,13045,0,1754985519,13003.402609880002,36.32621076000214,53369.7793668 2025-08-12,07:58:41.000,224,10968473,12925,0,1754985520,13003.395873569993,36.31211250000342,53369.849238 2025-08-12,07:58:42.000,224,10968456,12765,0,1754985521,13003.375664639992,36.34030902000086,53369.78635392 2025-08-12,07:58:43.000,224,10968411,12885,0,1754985522,13003.368928329997,36.32621076000214,53369.7793668 2025-08-12,07:58:44.000,224,10968441,12725,0,1754985523,13003.368928329997,36.32621076000214,53369.723469840006 2025-08-12,07:58:45.000,224,10968432,12845,0,1754985524,13003.315037849992,36.298014240004704,53369.7094956 2025-08-12,07:58:46.000,224,10968455,12805,0,1754985525,13003.389137259997,36.368505539998296,53369.772379680006 2025-08-12,07:58:47.000,224,10968409,12885,0,1754985526,13003.368928329997,36.36145640999894,53369.78635392 2025-08-12,07:58:48.000,224,10968440,12885,0,1754985527,13003.375664639992,36.36145640999894,53369.723469840006 2025-08-12,07:58:49.000,224,10968446,12925,0,1754985528,13003.355455709992,36.34735815000022,53369.7094956 2025-08-12,07:58:50.000,224,10968447,12765,0,1754985529,13003.355455709992,36.34735815000022,53369.69552136001 2025-08-12,07:58:51.000,224,10968470,12925,0,1754985530,13003.348719399997,36.424898580000445,53369.71648272001 2025-08-12,07:58:52.000,224,10968419,13045,0,1754985531,13003.335246779992,36.43899683999916,53369.68853424 2025-08-12,07:58:53.000,224,10968458,12965,0,1754985532,13003.348719399997,36.431947709999804,53369.653598640005 2025-08-12,07:58:54.000,224,10968423,12925,0,1754985533,13003.341983090002,36.424898580000445,53369.653598640005 2025-08-12,07:58:55.000,224,10968427,13085,0,1754985534,13003.321774160002,36.424898580000445,53369.64661152001 2025-08-12,07:58:56.000,224,10968425,12765,0,1754985535,13003.328510469997,36.43899683999916,53369.653598640005 2025-08-12,07:58:57.000,224,10968456,12885,0,1754985536,13003.348719399997,36.424898580000445,53369.62565016001 2025-08-12,07:58:58.000,224,10968420,12765,0,1754985537,13003.382400950002,36.417849450001086,53369.61866304 2025-08-12,07:58:59.000,224,10968438,12725,0,1754985538,13003.362192020002,36.44604596999852,53369.61167592 2025-08-12,07:59:00.000,224,10968448,13085,0,1754985539,13003.389137259997,36.431947709999804,53369.604688800006 2025-08-12,07:59:01.000,224,10968450,12765,0,1754985540,13003.362192020002,36.424898580000445,53369.604688800006 2025-08-12,07:59:02.000,224,10968476,13285,0,1754985541,13003.389137259997,36.44604596999852,53369.62565016001 2025-08-12,07:59:03.000,224,10968469,13205,0,1754985542,13003.436291429993,36.45309509999788,53369.59770168001 2025-08-12,07:59:04.000,224,10968473,12885,0,1754985543,13003.449764049998,36.481291620002594,53369.59071456 2025-08-12,07:59:05.000,224,10968442,12925,0,1754985544,13003.463236670003,36.481291620002594,53369.54180472 2025-08-12,07:59:06.000,224,10968371,12765,0,1754985545,13003.490181909998,36.481291620002594,53369.534817600004 2025-08-12,07:59:07.000,224,10968399,12765,0,1754985546,13003.483445600003,36.49538988000131,53369.555778960006 2025-08-12,07:59:08.000,224,10968429,12845,0,1754985547,13003.496918219993,36.49538988000131,53369.5697532 2025-08-12,07:59:09.000,224,10968427,13125,0,1754985548,13003.544072389988,36.467193360003876,53369.52783048001 2025-08-12,07:59:10.000,224,10968430,12845,0,1754985549,13003.537336079993,36.481291620002594,53369.45795928001 2025-08-12,07:59:11.000,224,10968434,12965,0,1754985550,13003.571017629998,36.481291620002594,53369.50686912001 2025-08-12,07:59:12.000,224,10968461,12805,0,1754985551,13003.577753939993,36.481291620002594,53369.52783048001 2025-08-12,07:59:13.000,224,10968434,12685,0,1754985552,13003.624908109989,36.48834075000195,53369.50686912001 2025-08-12,07:59:14.000,224,10968444,12645,0,1754985553,13003.618171799993,36.50243901000067,53369.4649464 2025-08-12,07:59:15.000,224,10968475,12645,0,1754985554,13003.638380729994,36.460144230004516,53369.485907760005 2025-08-12,07:59:16.000,224,10968445,12885,0,1754985555,13003.624908109989,36.48834075000195,53369.45795928001 2025-08-12,07:59:17.000,224,10968418,12765,0,1754985556,13003.665325969989,36.51653726999939,53369.40904944001 2025-08-12,07:59:18.000,224,10968399,12765,0,1754985557,13003.705743829989,36.50948814000003,53369.416036560004 2025-08-12,07:59:19.000,224,10968440,12925,0,1754985558,13003.759634309994,36.50243901000067,53369.47193352 2025-08-12,07:59:20.000,224,10968422,12885,0,1754985559,13003.752897999999,36.52358639999875,53369.485907760005 2025-08-12,07:59:21.000,224,10968468,12885,0,1754985560,13003.80678847999,36.48834075000195,53369.436997920006 2025-08-12,07:59:22.000,224,10968463,12605,0,1754985561,13003.83373372,36.49538988000131,53369.40904944001 2025-08-12,07:59:23.000,224,10968425,12925,0,1754985562,13003.880887889994,36.52358639999875,53369.40904944001 2025-08-12,07:59:24.000,224,10968480,12725,0,1754985563,13003.88762419999,36.5447337900041,53369.40904944001 2025-08-12,07:59:25.000,224,10968462,12725,0,1754985564,13003.93477837,36.49538988000131,53369.40904944001 2025-08-12,07:59:26.000,224,10968404,12765,0,1754985565,13003.941514679995,36.53063552999811,53369.367126720004 2025-08-12,07:59:27.000,224,10968446,12845,0,1754985566,13003.99540516,36.50243901000067,53369.40206232 2025-08-12,07:59:28.000,224,10968401,12925,0,1754985567,13003.99540516,36.50243901000067,53369.33917824001 2025-08-12,07:59:29.000,224,10968462,12925,0,1754985568,13004.01561409,36.474242490003235,53369.36013960001 2025-08-12,07:59:30.000,224,10968445,12885,0,1754985569,13004.042559329995,36.48834075000195,53369.37411384 2025-08-12,07:59:31.000,224,10968431,12805,0,1754985570,13004.06950456999,36.48834075000195,53369.367126720004 2025-08-12,07:59:32.000,224,10968472,12965,0,1754985571,13004.07624088,36.481291620002594,53369.36013960001 2025-08-12,07:59:33.000,224,10968413,12885,0,1754985572,13004.17054921999,36.48834075000195,53369.40904944001 2025-08-12,07:59:34.000,224,10968421,12845,0,1754985573,13004.1570766,36.481291620002594,53369.40904944001 2025-08-12,07:59:35.000,224,10968404,13125,0,1754985574,13004.19749446,36.50243901000067,53369.388088080006 2025-08-12,07:59:36.000,224,10968426,12965,0,1754985575,13004.244648629996,36.481291620002594,53369.388088080006 2025-08-12,07:59:37.000,224,10968475,12965,0,1754985576,13004.278330180001,36.474242490003235,53369.388088080006 2025-08-12,07:59:38.000,224,10968440,12805,0,1754985577,13004.352429589992,36.50243901000067,53369.36013960001 2025-08-12,07:59:39.000,224,10968388,12845,0,1754985578,13004.332220659991,36.51653726999939,53369.36013960001 2025-08-12,07:59:40.000,224,10968454,13125,0,1754985579,13004.392847449992,36.50243901000067,53369.36013960001 2025-08-12,07:59:41.000,224,10968434,12845,0,1754985580,13004.426528999997,36.5447337900041,53369.367126720004 2025-08-12,07:59:42.000,224,10968411,12845,0,1754985581,13004.386111139997,36.50948814000003,53369.27629416 2025-08-12,07:59:43.000,224,10968438,12765,0,1754985582,13004.460210550002,36.50243901000067,53369.33917824001 2025-08-12,07:59:44.000,224,10968399,12685,0,1754985583,13004.453474239992,36.5447337900041,53369.33219112 2025-08-12,07:59:45.000,224,10968397,12685,0,1754985584,13004.507364719997,36.55178292000346,53369.34616536 2025-08-12,07:59:46.000,224,10968410,13005,0,1754985585,13004.527573649997,36.52358639999875,53369.31122976001 2025-08-12,07:59:47.000,224,10968476,12725,0,1754985586,13004.534309959992,36.51653726999939,53369.325204 2025-08-12,07:59:48.000,224,10968425,12845,0,1754985587,13004.581464130002,36.50948814000003,53369.27629416 2025-08-12,07:59:49.000,224,10968450,12805,0,1754985588,13004.574727819992,36.49538988000131,53369.27629416 2025-08-12,07:59:50.000,224,10968432,13165,0,1754985589,13004.567991509997,36.50243901000067,53369.269307040006 2025-08-12,07:59:51.000,224,10968432,12925,0,1754985590,13004.547782579997,36.481291620002594,53369.29026840001 2025-08-12,07:59:52.000,224,10968474,12805,0,1754985591,13004.594936749992,36.474242490003235,53369.27629416 2025-08-12,07:59:53.000,224,10968457,12925,0,1754985592,13004.588200439997,36.467193360003876,53369.31122976001 2025-08-12,07:59:54.000,224,10968451,12805,0,1754985593,13004.628618299997,36.460144230004516,53369.28328128 2025-08-12,07:59:55.000,224,10968432,13085,0,1754985594,13004.635354609993,36.467193360003876,53369.24135856001 2025-08-12,07:59:56.000,224,10968480,13005,0,1754985595,13004.675772469993,36.460144230004516,53369.23437144 2025-08-12,07:59:57.000,224,10968403,12685,0,1754985596,13004.635354609993,36.44604596999852,53369.21341008001 2025-08-12,07:59:58.000,224,10968439,12685,0,1754985597,13004.689245089998,36.417849450001086,53369.220397200006 2025-08-12,07:59:59.000,224,10968467,12885,0,1754985598,13004.689245089998,36.40375119000237,53369.17847448 2025-08-12,08:00:00.000,224,10968451,12925,0,1754985599,13004.662299850002,36.424898580000445,53369.199435840004 2025-08-12,08:00:01.000,224,10968439,12765,0,1754985600,13004.702717710003,36.38965293000365,53369.17148736001 2025-08-12,08:00:02.000,224,10968447,12965,0,1754985601,13004.689245089998,36.35440727999958,53369.15751312 2025-08-12,08:00:03.000,224,10968453,12885,0,1754985602,13004.716190329993,36.34735815000022,53369.15751312 2025-08-12,08:00:04.000,224,10968436,13045,0,1754985603,13004.729662949998,36.34030902000086,53369.150526000005 2025-08-12,08:00:05.000,224,10968447,12885,0,1754985604,13004.716190329993,36.31211250000342,53369.101616160006 2025-08-12,08:00:06.000,224,10968387,12765,0,1754985605,13004.743135569988,36.298014240004704,53369.101616160006 2025-08-12,08:00:07.000,224,10968405,12965,0,1754985606,13004.783553429988,36.298014240004704,53369.080654800004 2025-08-12,08:00:08.000,224,10968408,12525,0,1754985607,13004.823971289989,36.26981771999999,53369.080654800004 2025-08-12,08:00:09.000,224,10968471,12965,0,1754985608,13004.844180219989,36.26981771999999,53369.04571920001 2025-08-12,08:00:10.000,224,10968422,12805,0,1754985609,13004.810498669998,36.22752294000384,53369.02475784001 2025-08-12,08:00:11.000,224,10968423,12805,0,1754985610,13004.817234979993,36.21342467999784,53369.01777072 2025-08-12,08:00:12.000,224,10968447,12845,0,1754985611,13004.884598079989,36.17112990000169,53369.03873208 2025-08-12,08:00:13.000,224,10968440,13045,0,1754985612,13004.871125459998,36.15703164000297,53369.031744960004 2025-08-12,08:00:14.000,224,10968458,12925,0,1754985613,13004.911543319999,36.16408077000233,53368.99680936 2025-08-12,08:00:15.000,224,10968484,12765,0,1754985614,13004.938488559994,36.14998251000361,53368.98982224 2025-08-12,08:00:16.000,224,10968463,12965,0,1754985615,13004.918279629994,36.14998251000361,53368.933925280005 2025-08-12,08:00:17.000,224,10968421,12925,0,1754985616,13004.978906419994,36.09358947000146,53368.95488664001 2025-08-12,08:00:18.000,224,10968408,12925,0,1754985617,13004.978906419994,36.10768773000018,53368.94789952 2025-08-12,08:00:19.000,224,10968427,12525,0,1754985618,13005.019324279994,36.09358947000146,53368.89898968 2025-08-12,08:00:20.000,224,10968390,12885,0,1754985619,13005.019324279994,36.065392950004025,53368.885015440006 2025-08-12,08:00:21.000,224,10968455,12885,0,1754985620,13005.00585165999,36.04424555999867,53368.85007984 2025-08-12,08:00:22.000,224,10968435,13125,0,1754985621,13005.05300583,36.058343820004666,53368.864054080004 2025-08-12,08:00:23.000,224,10968442,12965,0,1754985622,13005.06647844999,36.03014729999995,53368.80815712001 2025-08-12,08:00:24.000,224,10968461,12965,0,1754985623,13005.059742139994,35.9878525200038,53368.80117 2025-08-12,08:00:25.000,224,10968460,12965,0,1754985624,13005.08668737999,35.9878525200038,53368.82911848 2025-08-12,08:00:26.000,224,10968423,12725,0,1754985625,13005.100159999995,35.99490165000316,53368.77322152 2025-08-12,08:00:27.000,224,10968447,12885,0,1754985626,13005.140577859995,35.9878525200038,53368.77322152 2025-08-12,08:00:28.000,224,10968460,12805,0,1754985627,13005.180995719995,35.9878525200038,53368.78020864 2025-08-12,08:00:29.000,224,10968449,12885,0,1754985628,13005.18773202999,35.99490165000316,53368.745273040004 2025-08-12,08:00:30.000,224,10968465,12845,0,1754985629,13005.20794095999,35.95260686999973,53368.75226016 2025-08-12,08:00:31.000,224,10968470,12925,0,1754985630,13005.24835881999,36.00195078000252,53368.7312988 2025-08-12,08:00:32.000,224,10968489,13005,0,1754985631,13005.282040369995,35.959655999999086,53368.70335032 2025-08-12,08:00:33.000,224,10968460,13165,0,1754985632,13005.261831439995,35.93145948000165,53368.696363200004 2025-08-12,08:00:34.000,224,10968445,12805,0,1754985633,13005.32919453999,35.90326296000421,53368.68238896 2025-08-12,08:00:35.000,224,10968442,12845,0,1754985634,13005.34940346999,35.86801731000014,53368.61950488001 2025-08-12,08:00:36.000,224,10968466,13045,0,1754985635,13005.37634871,35.92441035000229,53368.626492 2025-08-12,08:00:37.000,224,10968427,12965,0,1754985636,13005.463920739996,35.90326296000421,53368.60553064 2025-08-12,08:00:38.000,224,10968426,13005,0,1754985637,13005.443711809996,35.90326296000421,53368.56360792 2025-08-12,08:00:39.000,224,10968404,13125,0,1754985638,13005.497602290001,35.91031209000357,53368.56360792 2025-08-12,08:00:40.000,224,10968478,12925,0,1754985639,13005.524547529996,35.90326296000421,53368.549633680006 2025-08-12,08:00:41.000,224,10968407,12805,0,1754985640,13005.571701699992,35.88916469999822,53368.528672320004 2025-08-12,08:00:42.000,224,10968465,12885,0,1754985641,13005.618855870001,35.839820790002705,53368.549633680006 2025-08-12,08:00:43.000,224,10968408,12925,0,1754985642,13005.672746349992,35.825722530003986,53368.528672320004 2025-08-12,08:00:44.000,224,10968487,12845,0,1754985643,13005.686218969997,35.86801731000014,53368.549633680006 2025-08-12,08:00:45.000,224,10968426,13045,0,1754985644,13005.713164209992,35.825722530003986,53368.4867496 2025-08-12,08:00:46.000,224,10968454,13205,0,1754985645,13005.780527310002,35.790476879999915,53368.51469808 2025-08-12,08:00:47.000,224,10968442,12805,0,1754985646,13005.793999929992,35.790476879999915,53368.51469808 2025-08-12,08:00:48.000,224,10968477,12885,0,1754985647,13005.841154100002,35.783427750000556,53368.49373672 2025-08-12,08:00:49.000,224,10968438,12845,0,1754985648,13005.881571960002,35.76228036000248,53368.51469808 2025-08-12,08:00:50.000,224,10968436,12925,0,1754985649,13005.895044579993,35.72703470999841,53368.430852640005 2025-08-12,08:00:51.000,224,10968459,12645,0,1754985650,13005.935462439993,35.72703470999841,53368.45880112 2025-08-12,08:00:52.000,224,10968441,12605,0,1754985651,13005.928726129998,35.72703470999841,53368.43783976 2025-08-12,08:00:53.000,224,10968413,12765,0,1754985652,13005.975880299993,35.71293644999969,53368.42386552001 2025-08-12,08:00:54.000,224,10968419,12965,0,1754985653,13005.982616609988,35.71293644999969,53368.42386552001 2025-08-12,08:00:55.000,224,10968448,13125,0,1754985654,13006.023034469988,35.663592540004174,53368.42386552001 2025-08-12,08:00:56.000,224,10968430,12885,0,1754985655,13006.036507089993,35.6283468900001,53368.381942800006 2025-08-12,08:00:57.000,224,10968462,13045,0,1754985656,13006.063452329989,35.614248630001384,53368.430852640005 2025-08-12,08:00:58.000,224,10968496,13005,0,1754985657,13006.070188639998,35.59310124000331,53368.40290416001 2025-08-12,08:00:59.000,224,10968482,13085,0,1754985658,13006.157760669994,35.62129776000074,53368.40290416001 2025-08-12,08:01:00.000,224,10968508,12845,0,1754985659,13006.177969599994,35.607199500002025,53368.360981440004 2025-08-12,08:01:01.000,224,10968458,12925,0,1754985660,13006.171233289999,35.58605211000395,53368.381942800006 2025-08-12,08:01:02.000,224,10968454,13285,0,1754985661,13006.20491483999,35.57900298000459,53368.33303296001 2025-08-12,08:01:03.000,224,10968447,12925,0,1754985662,13006.231860079999,35.614248630001384,53368.4168784 2025-08-12,08:01:04.000,224,10968431,12765,0,1754985663,13006.22512376999,35.57195384999795,53368.409891280004 2025-08-12,08:01:05.000,224,10968445,12445,0,1754985664,13006.24533269999,35.57900298000459,53368.37495568001 2025-08-12,08:01:06.000,224,10968430,12965,0,1754985665,13006.299223179994,35.557855589999235,53368.409891280004 2025-08-12,08:01:07.000,224,10968449,12845,0,1754985666,13006.28575055999,35.5296590700018,53368.39591704 2025-08-12,08:01:08.000,224,10968412,12605,0,1754985667,13006.279014249994,35.557855589999235,53368.34002008 2025-08-12,08:01:09.000,224,10968473,13045,0,1754985668,13006.32616841999,35.50851168000372,53368.36796856 2025-08-12,08:01:10.000,224,10968401,12885,0,1754985669,13006.319432109995,35.51556081000308,53368.36796856 2025-08-12,08:01:11.000,224,10968434,12885,0,1754985670,13006.36658627999,35.54375733000052,53368.40290416001 2025-08-12,08:01:12.000,224,10968452,12525,0,1754985671,13006.35311366,35.53670820000116,53368.37495568001 2025-08-12,08:01:13.000,224,10968441,13045,0,1754985672,13006.380058899995,35.5296590700018,53368.38892992 2025-08-12,08:01:14.000,224,10968490,12605,0,1754985673,13006.380058899995,35.52260994000244,53368.42386552001 2025-08-12,08:01:15.000,224,10968390,12925,0,1754985674,13006.39353152,35.50851168000372,53368.37495568001 2025-08-12,08:01:16.000,224,10968425,12965,0,1754985675,13006.45415831,35.48031515999901,53368.32604584 2025-08-12,08:01:17.000,224,10968415,13045,0,1754985676,13006.440685689995,35.47326602999965,53368.36796856 2025-08-12,08:01:18.000,224,10968460,12845,0,1754985677,13006.400267829995,35.45211864000157,53368.360981440004 2025-08-12,08:01:19.000,224,10968453,12925,0,1754985678,13006.48783985999,35.423922120004136,53368.38892992 2025-08-12,08:01:20.000,224,10968438,13005,0,1754985679,13006.460894619995,35.41687299000478,53368.409891280004 2025-08-12,08:01:21.000,224,10968457,12685,0,1754985680,13006.501312479995,35.44506951000221,53368.36796856 2025-08-12,08:01:22.000,224,10968451,12605,0,1754985681,13006.440685689995,35.41687299000478,53368.34002008 2025-08-12,08:01:23.000,224,10968464,12965,0,1754985682,13006.47436724,35.40277472999878,53368.34002008 2025-08-12,08:01:24.000,224,10968468,12885,0,1754985683,13006.521521409995,35.374578210001346,53368.34002008 2025-08-12,08:01:25.000,224,10968492,12725,0,1754985684,13006.5147851,35.374578210001346,53368.29809736 2025-08-12,08:01:26.000,224,10968445,12845,0,1754985685,13006.53499403,35.34638169000391,53368.312071600005 2025-08-12,08:01:27.000,224,10968475,13205,0,1754985686,13006.53499403,35.332283429997915,53368.29111024 2025-08-12,08:01:28.000,224,10968452,13045,0,1754985687,13006.54846664999,35.33933256000455,53368.277136 2025-08-12,08:01:29.000,224,10968469,13165,0,1754985688,13006.57541189,35.3181851699992,53368.30508448001 2025-08-12,08:01:30.000,224,10968454,12845,0,1754985689,13006.56867557999,35.30408691000048,53368.28412312001 2025-08-12,08:01:31.000,224,10968396,12885,0,1754985690,13006.582148199996,35.28998865000176,53368.242200400004 2025-08-12,08:01:32.000,224,10968413,13045,0,1754985691,13006.56867557999,35.2829395200024,53368.20027768 2025-08-12,08:01:33.000,224,10968443,12805,0,1754985692,13006.60909343999,35.31113603999984,53368.24918752 2025-08-12,08:01:34.000,224,10968526,12565,0,1754985693,13006.61582975,35.28998865000176,53368.29111024 2025-08-12,08:01:35.000,224,10968453,12965,0,1754985694,13006.602357129996,35.28998865000176,53368.20027768 2025-08-12,08:01:36.000,224,10968480,12845,0,1754985695,13006.57541189,35.27589039000304,53368.22822616 2025-08-12,08:01:37.000,224,10968480,12885,0,1754985696,13006.602357129996,35.29703778000112,53368.1723292 2025-08-12,08:01:38.000,224,10968470,13125,0,1754985697,13006.58888450999,35.24769386999833,53368.13739360001 2025-08-12,08:01:39.000,224,10968494,12845,0,1754985698,13006.56867557999,35.24064473999897,53368.17931632 2025-08-12,08:01:40.000,224,10968457,12765,0,1754985699,13006.582148199996,35.25474299999769,53368.13739360001 2025-08-12,08:01:41.000,224,10968461,12925,0,1754985700,13006.56867557999,35.24064473999897,53368.13040648 2025-08-12,08:01:42.000,224,10968464,12725,0,1754985701,13006.57541189,35.21949735000089,53368.13040648 2025-08-12,08:01:43.000,224,10968442,13165,0,1754985702,13006.59562082,35.205399090002174,53368.12341936 2025-08-12,08:01:44.000,224,10968430,12805,0,1754985703,13006.5147851,35.163104309998744,53368.158354959996 2025-08-12,08:01:45.000,224,10968458,13005,0,1754985704,13006.521521409995,35.17720257000474,53368.102458 2025-08-12,08:01:46.000,224,10968440,12805,0,1754985705,13006.460894619995,35.156055179999385,53368.06752240001 2025-08-12,08:01:47.000,224,10968455,12805,0,1754985706,13006.460894619995,35.149006050000025,53368.06752240001 2025-08-12,08:01:48.000,224,10968411,13045,0,1754985707,13006.420476759995,35.141956920000666,53368.046561040006 2025-08-12,08:01:49.000,224,10968449,12845,0,1754985708,13006.38679520999,35.141956920000666,53368.025599680004 2025-08-12,08:01:50.000,224,10968456,12845,0,1754985709,13006.33290473,35.12080953000259,53368.00463832 2025-08-12,08:01:51.000,224,10968459,12805,0,1754985710,13006.33290473,35.12080953000259,53367.99765120001 2025-08-12,08:01:52.000,224,10968452,13085,0,1754985711,13006.33290473,35.12785866000195,53367.927780000005 2025-08-12,08:01:53.000,224,10968481,12685,0,1754985712,13006.34637734999,35.10671127000387,53367.990664079996 2025-08-12,08:01:54.000,224,10968415,12805,0,1754985713,13006.32616841999,35.12080953000259,53368.00463832 2025-08-12,08:01:55.000,224,10968468,12965,0,1754985714,13006.29248687,35.12785866000195,53368.01861256001 2025-08-12,08:01:56.000,224,10968451,12765,0,1754985715,13006.30595948999,35.12785866000195,53368.00463832 2025-08-12,08:01:57.000,224,10968404,12765,0,1754985716,13006.28575055999,35.08556387999852,53367.98367696 2025-08-12,08:01:58.000,224,10968442,12965,0,1754985717,13006.238596389994,35.07851474999916,53367.94175424 2025-08-12,08:01:59.000,224,10968438,12725,0,1754985718,13006.211651149999,35.05736736000108,53367.927780000005 2025-08-12,08:02:00.000,224,10968507,12645,0,1754985719,13006.24533269999,35.029170840003644,53367.90681864 2025-08-12,08:02:01.000,224,10968498,12725,0,1754985720,13006.22512376999,35.022121710004285,53367.91380576 2025-08-12,08:02:02.000,224,10968484,12845,0,1754985721,13006.211651149999,34.99392518999957,53367.88585728 2025-08-12,08:02:03.000,224,10968441,12925,0,1754985722,13006.20491483999,34.965728670002136,53367.86489592 2025-08-12,08:02:04.000,224,10968413,12885,0,1754985723,13006.191442219999,34.95867954000278,53367.857908800004 2025-08-12,08:02:05.000,224,10968472,12845,0,1754985724,13006.137551739994,34.923433889998705,53367.82996032001 2025-08-12,08:02:06.000,224,10968484,12725,0,1754985725,13006.157760669994,34.85294258999784,53367.80201184001 2025-08-12,08:02:07.000,224,10968429,12925,0,1754985726,13006.157760669994,34.87408998000319,53367.760089120005 2025-08-12,08:02:08.000,224,10968482,12885,0,1754985727,13006.157760669994,34.88113911000255,53367.72515352 2025-08-12,08:02:09.000,224,10968461,13005,0,1754985728,13006.124079119989,34.88818824000191,53367.73912776 2025-08-12,08:02:10.000,224,10968458,12605,0,1754985729,13006.097133879994,34.90933562999999,53367.70419216001 2025-08-12,08:02:11.000,224,10968450,12925,0,1754985730,13006.090397569998,34.90933562999999,53367.76707624 2025-08-12,08:02:12.000,224,10968429,12925,0,1754985731,13006.063452329989,34.90228650000063,53367.73912776 2025-08-12,08:02:13.000,224,10968427,13005,0,1754985732,13006.036507089993,34.916384759999346,53367.66925656 2025-08-12,08:02:14.000,224,10968490,13045,0,1754985733,13006.029770779998,34.90933562999999,53367.690217920004 2025-08-12,08:02:15.000,224,10968467,13125,0,1754985734,13006.009561849998,34.95163041000342,53367.578424 2025-08-12,08:02:16.000,224,10968474,12925,0,1754985735,13006.016298159993,34.965728670002136,53367.641308080005 2025-08-12,08:02:17.000,224,10968489,12925,0,1754985736,13006.036507089993,34.95867954000278,53367.592398240005 2025-08-12,08:02:18.000,224,10968480,13285,0,1754985737,13006.009561849998,34.95163041000342,53367.578424 2025-08-12,08:02:19.000,224,10968458,12685,0,1754985738,13005.975880299993,34.95163041000342,53367.58541112001 2025-08-12,08:02:20.000,224,10968421,12765,0,1754985739,13005.942198749988,35.029170840003644,53367.522527040004 2025-08-12,08:02:21.000,224,10968448,12885,0,1754985740,13005.895044579993,35.022121710004285,53367.543488400006 2025-08-12,08:02:22.000,224,10968433,12845,0,1754985741,13005.915253509993,35.022121710004285,53367.53650128001 2025-08-12,08:02:23.000,224,10968478,12925,0,1754985742,13005.935462439993,35.029170840003644,53367.51553992001 2025-08-12,08:02:24.000,224,10968439,12685,0,1754985743,13005.901780890003,35.00802344999829,53367.50156568 2025-08-12,08:02:25.000,224,10968465,12765,0,1754985744,13005.888308269998,35.029170840003644,53367.50156568 2025-08-12,08:02:26.000,224,10968472,12925,0,1754985745,13005.901780890003,35.036219970003,53367.522527040004 2025-08-12,08:02:27.000,224,10968485,12565,0,1754985746,13005.888308269998,35.022121710004285,53367.45964296 2025-08-12,08:02:28.000,224,10968430,12845,0,1754985747,13005.868099339998,34.99392518999957,53367.46663008001 2025-08-12,08:02:29.000,224,10968435,12805,0,1754985748,13005.834417789993,35.04326910000236,53367.41772024001 2025-08-12,08:02:30.000,224,10968474,12925,0,1754985749,13005.868099339998,35.06441649000044,53367.41772024001 2025-08-12,08:02:31.000,224,10968480,13165,0,1754985750,13005.793999929992,35.00802344999829,53367.403746 2025-08-12,08:02:32.000,224,10968469,12685,0,1754985751,13005.827681479997,35.0714656199998,53367.46663008001 2025-08-12,08:02:33.000,224,10968463,13005,0,1754985752,13005.807472549997,35.036219970003,53367.39675888001 2025-08-12,08:02:34.000,224,10968503,12845,0,1754985753,13005.773790999992,35.07851474999916,53367.36881040001 2025-08-12,08:02:35.000,224,10968479,12805,0,1754985754,13005.800736240002,35.0714656199998,53367.375797520006 2025-08-12,08:02:36.000,224,10968436,13005,0,1754985755,13005.793999929992,35.10671127000387,53367.403746 2025-08-12,08:02:37.000,224,10968493,12605,0,1754985756,13005.760318380002,35.092613009997876,53367.38977176 2025-08-12,08:02:38.000,224,10968460,12965,0,1754985757,13005.767054689997,35.07851474999916,53367.319900559996 2025-08-12,08:02:39.000,224,10968446,12925,0,1754985758,13005.767054689997,35.092613009997876,53367.29195208 2025-08-12,08:02:40.000,224,10968473,12925,0,1754985759,13005.740109450002,35.08556387999852,53367.36881040001 2025-08-12,08:02:41.000,224,10968481,12685,0,1754985760,13005.780527310002,35.07851474999916,53367.29195208 2025-08-12,08:02:42.000,224,10968510,12765,0,1754985761,13005.800736240002,35.12785866000195,53367.29893920001 2025-08-12,08:02:43.000,224,10968474,13045,0,1754985762,13005.807472549997,35.1701534399981,53367.2640036 2025-08-12,08:02:44.000,224,10968457,13125,0,1754985763,13005.753582069992,35.12785866000195,53367.21509376 2025-08-12,08:02:45.000,224,10968471,12725,0,1754985764,13005.780527310002,35.163104309998744,53367.257016480005 2025-08-12,08:02:46.000,224,10968472,13085,0,1754985765,13005.787263619997,35.149006050000025,53367.22208088 2025-08-12,08:02:47.000,224,10968489,12685,0,1754985766,13005.780527310002,35.13490779000131,53367.152209679996 2025-08-12,08:02:48.000,224,10968485,12925,0,1754985767,13005.800736240002,35.13490779000131,53367.20111952001 2025-08-12,08:02:49.000,224,10968416,12805,0,1754985768,13005.814208859993,35.156055179999385,53367.152209679996 2025-08-12,08:02:50.000,224,10968429,12925,0,1754985769,13005.847890409997,35.1842517000041,53367.138235440005 2025-08-12,08:02:51.000,224,10968426,12725,0,1754985770,13005.814208859993,35.17720257000474,53367.13124832001 2025-08-12,08:02:52.000,224,10968441,12765,0,1754985771,13005.861363030002,35.1842517000041,53367.13124832001 2025-08-12,08:02:53.000,224,10968462,12965,0,1754985772,13005.861363030002,35.212448220001534,53367.16618392 2025-08-12,08:02:54.000,224,10968483,13165,0,1754985773,13005.881571960002,35.198349960002815,53367.187145280004 2025-08-12,08:02:55.000,224,10968461,12605,0,1754985774,13005.847890409997,35.205399090002174,53367.15919680001 2025-08-12,08:02:56.000,224,10968419,12765,0,1754985775,13005.881571960002,35.205399090002174,53367.152209679996 2025-08-12,08:02:57.000,224,10968457,12845,0,1754985776,13005.807472549997,35.191300830003456,53367.11727408 2025-08-12,08:02:58.000,224,10968443,12725,0,1754985777,13005.793999929992,35.212448220001534,53367.10329984 2025-08-12,08:02:59.000,224,10968444,12965,0,1754985778,13005.746845759997,35.22654648000025,53367.138235440005 2025-08-12,08:03:00.000,224,10968448,12885,0,1754985779,13005.706427899997,35.205399090002174,53367.11727408 2025-08-12,08:03:01.000,224,10968449,12965,0,1754985780,13005.706427899997,35.23359560999961,53367.11028696001 2025-08-12,08:03:02.000,224,10968513,12885,0,1754985781,13005.692955279992,35.23359560999961,53367.06137712001 2025-08-12,08:03:03.000,224,10968440,13125,0,1754985782,13005.659273730002,35.24064473999897,53367.07535136 2025-08-12,08:03:04.000,224,10968410,12765,0,1754985783,13005.639064800002,35.25474299999769,53367.01246728001 2025-08-12,08:03:05.000,224,10968454,12805,0,1754985784,13005.618855870001,35.22654648000025,53367.019454400004 2025-08-12,08:03:06.000,224,10968402,12845,0,1754985785,13005.639064800002,35.24064473999897,53367.05439 2025-08-12,08:03:07.000,224,10968447,12965,0,1754985786,13005.591910629992,35.21949735000089,53366.94259608001 2025-08-12,08:03:08.000,224,10968421,12925,0,1754985787,13005.605383249997,35.212448220001534,53366.99849304 2025-08-12,08:03:09.000,224,10968430,12765,0,1754985788,13005.632328489992,35.205399090002174,53366.95657032 2025-08-12,08:03:10.000,224,10968460,12725,0,1754985789,13005.558229080001,35.21949735000089,53366.921634720005 2025-08-12,08:03:11.000,224,10968429,12845,0,1754985790,13005.598646940001,35.22654648000025,53366.921634720005 2025-08-12,08:03:12.000,224,10968466,12765,0,1754985791,13005.605383249997,35.24064473999897,53366.921634720005 2025-08-12,08:03:13.000,224,10968440,13125,0,1754985792,13005.585174319996,35.212448220001534,53366.90766048 2025-08-12,08:03:14.000,224,10968491,12925,0,1754985793,13005.598646940001,35.191300830003456,53366.91464760001 2025-08-12,08:03:15.000,224,10968446,12725,0,1754985794,13005.605383249997,35.17720257000474,53366.84477640001 2025-08-12,08:03:16.000,224,10968448,12885,0,1754985795,13005.659273730002,35.13490779000131,53366.872724880006 2025-08-12,08:03:17.000,224,10968485,12925,0,1754985796,13005.639064800002,35.156055179999385,53366.86573776001 2025-08-12,08:03:18.000,224,10968451,12645,0,1754985797,13005.639064800002,35.149006050000025,53366.85875064 2025-08-12,08:03:19.000,224,10968486,12805,0,1754985798,13005.652537419992,35.12785866000195,53366.82381504001 2025-08-12,08:03:20.000,224,10968491,12685,0,1754985799,13005.699691590002,35.13490779000131,53366.83778928 2025-08-12,08:03:21.000,224,10968462,13085,0,1754985800,13005.753582069992,35.092613009997876,53366.76791808 2025-08-12,08:03:22.000,224,10968520,12725,0,1754985801,13005.740109450002,35.08556387999852,53366.84477640001 2025-08-12,08:03:23.000,224,10968514,13085,0,1754985802,13005.719900520002,35.06441649000044,53366.8098408 2025-08-12,08:03:24.000,224,10968473,13005,0,1754985803,13005.686218969997,35.05031823000172,53366.79586656001 2025-08-12,08:03:25.000,224,10968518,12965,0,1754985804,13005.706427899997,35.00097431999893,53366.7399696 2025-08-12,08:03:26.000,224,10968512,12965,0,1754985805,13005.740109450002,35.00097431999893,53366.76093096 2025-08-12,08:03:27.000,224,10968524,12685,0,1754985806,13005.699691590002,34.9375321500047,53366.74695672001 2025-08-12,08:03:28.000,224,10968459,12805,0,1754985807,13005.713164209992,34.90228650000063,53366.72599536001 2025-08-12,08:03:29.000,224,10968447,13045,0,1754985808,13005.692955279992,34.90933562999999,53366.72599536001 2025-08-12,08:03:30.000,224,10968456,12965,0,1754985809,13005.706427899997,34.85999172000447,53366.76791808 2025-08-12,08:03:31.000,224,10968413,12805,0,1754985810,13005.699691590002,34.86704085000383,53366.67708552001 2025-08-12,08:03:32.000,224,10968416,12805,0,1754985811,13005.645801109997,34.83179519999976,53366.65612416001 2025-08-12,08:03:33.000,224,10968480,12925,0,1754985812,13005.639064800002,34.789500420003606,53366.67708552001 2025-08-12,08:03:34.000,224,10968498,12845,0,1754985813,13005.618855870001,34.740156510000816,53366.6700984 2025-08-12,08:03:35.000,224,10968467,12965,0,1754985814,13005.639064800002,34.747205640000175,53366.649137039996 2025-08-12,08:03:36.000,224,10968459,12845,0,1754985815,13005.585174319996,34.73310738000146,53366.586252960005 2025-08-12,08:03:37.000,224,10968406,12845,0,1754985816,13005.605383249997,34.740156510000816,53366.57227872 2025-08-12,08:03:38.000,224,10968496,12805,0,1754985817,13005.551492769991,34.71900912000274,53366.61420144 2025-08-12,08:03:39.000,224,10968453,12925,0,1754985818,13005.564965389996,34.71900912000274,53366.53035600001 2025-08-12,08:03:40.000,224,10968411,13125,0,1754985819,13005.538020150001,34.71195999000338,53366.537343120006 2025-08-12,08:03:41.000,224,10968417,12605,0,1754985820,13005.538020150001,34.67671433999931,53366.5652916 2025-08-12,08:03:42.000,224,10968522,13045,0,1754985821,13005.504338599996,34.68376346999867,53366.4954204 2025-08-12,08:03:43.000,224,10968504,13125,0,1754985822,13005.463920739996,34.690812599998026,53366.53035600001 2025-08-12,08:03:44.000,224,10968463,12765,0,1754985823,13005.450448119991,34.69786173000466,53366.481446159996 2025-08-12,08:03:45.000,224,10968489,12765,0,1754985824,13005.383085019996,34.66966520999995,53366.39061360001 2025-08-12,08:03:46.000,224,10968448,12845,0,1754985825,13005.37634871,34.62737043000379,53366.45349768 2025-08-12,08:03:47.000,224,10968504,12965,0,1754985826,13005.34940346999,34.62737043000379,53366.418562080005 2025-08-12,08:03:48.000,224,10968439,12845,0,1754985827,13005.302249299995,34.620321300004434,53366.32772952 2025-08-12,08:03:49.000,224,10968465,12925,0,1754985828,13005.28877667999,34.578026520001,53366.37663936 2025-08-12,08:03:50.000,224,10968451,12685,0,1754985829,13005.221413579995,34.59212477999972,53366.32772952 2025-08-12,08:03:51.000,224,10968493,12805,0,1754985830,13005.221413579995,34.556879130002926,53366.29279392001 2025-08-12,08:03:52.000,224,10968407,12925,0,1754985831,13005.221413579995,34.54278087000421,53366.32074240001 2025-08-12,08:03:53.000,224,10968426,12965,0,1754985832,13005.20794095999,34.54278087000421,53366.250871200005 2025-08-12,08:03:54.000,224,10968472,12925,0,1754985833,13005.16752309999,34.49343696000142,53366.27183256001 2025-08-12,08:03:55.000,224,10968483,12725,0,1754985834,13005.140577859995,34.48638783000206,53366.22292272001 2025-08-12,08:03:56.000,224,10968426,12765,0,1754985835,13005.11363262,34.47228957000334,53366.23689696 2025-08-12,08:03:57.000,224,10968436,12965,0,1754985836,13005.039533209994,34.46524044000398,53366.18798712 2025-08-12,08:03:58.000,224,10968455,12685,0,1754985837,13005.039533209994,34.41589653000119,53366.146064399996 2025-08-12,08:03:59.000,224,10968502,13005,0,1754985838,13004.999115349994,34.380650880004396,53366.17401288001 2025-08-12,08:04:00.000,224,10968494,12885,0,1754985839,13004.96543379999,34.394749140003114,53366.1111288 2025-08-12,08:04:01.000,224,10968490,12765,0,1754985840,13004.938488559994,34.35950348999904,53366.06920608 2025-08-12,08:04:02.000,224,10968364,12765,0,1754985841,13004.931752249999,34.331306970001606,53366.083180320005 2025-08-12,08:04:03.000,224,10968432,12685,0,1754985842,13004.898070699994,34.30311045000417,53366.12510304001 2025-08-12,08:04:04.000,224,10968451,13165,0,1754985843,13004.898070699994,34.30311045000417,53366.083180320005 2025-08-12,08:04:05.000,224,10968440,12845,0,1754985844,13004.823971289989,34.289012189998175,53366.0412576 2025-08-12,08:04:06.000,224,10968420,12845,0,1754985845,13004.797026049993,34.29606132000481,53366.05523184001 2025-08-12,08:04:07.000,224,10968475,13005,0,1754985846,13004.763344499988,34.29606132000481,53366.0412576 2025-08-12,08:04:08.000,224,10968441,12805,0,1754985847,13004.689245089998,34.25376654000138,53365.964399280005 2025-08-12,08:04:09.000,224,10968384,12765,0,1754985848,13004.682508780003,34.24671741000202,53366.00632200001 2025-08-12,08:04:10.000,224,10968436,13125,0,1754985849,13004.642090920002,34.2678648000001,53365.94343792 2025-08-12,08:04:11.000,224,10968426,12845,0,1754985850,13004.581464130002,34.2326191500033,53365.94343792 2025-08-12,08:04:12.000,224,10968452,13085,0,1754985851,13004.541046270002,34.22557002000394,53365.92946368 2025-08-12,08:04:13.000,224,10968404,12965,0,1754985852,13004.493892099992,34.24671741000202,53365.92247656 2025-08-12,08:04:14.000,224,10968454,12885,0,1754985853,13004.433265309992,34.20442262999859,53365.88754096001 2025-08-12,08:04:15.000,224,10968443,13285,0,1754985854,13004.419792690001,34.20442262999859,53365.88055384 2025-08-12,08:04:16.000,224,10968432,12925,0,1754985855,13004.426528999997,34.18327524000051,53365.88055384 2025-08-12,08:04:17.000,224,10968407,13005,0,1754985856,13004.365902209996,34.18327524000051,53365.85959248001 2025-08-12,08:04:18.000,224,10968460,13125,0,1754985857,13004.298539110001,34.14098046000436,53365.77574704 2025-08-12,08:04:19.000,224,10968401,13205,0,1754985858,13004.285066489996,34.14098046000436,53365.796708400005 2025-08-12,08:04:20.000,224,10968438,12925,0,1754985859,13004.224439699996,34.112783939999645,53365.78273416 2025-08-12,08:04:21.000,224,10968411,12965,0,1754985860,13004.15034028999,34.112783939999645,53365.70587584 2025-08-12,08:04:22.000,224,10968454,13005,0,1754985861,13004.123395049995,34.105734810000286,53365.74081144001 2025-08-12,08:04:23.000,224,10968472,12605,0,1754985862,13004.10992242999,34.12688219999836,53365.68491448 2025-08-12,08:04:24.000,224,10968428,12885,0,1754985863,13004.05603195,34.105734810000286,53365.69190160001 2025-08-12,08:04:25.000,224,10968421,12845,0,1754985864,13004.02908670999,34.112783939999645,53365.677927360004 2025-08-12,08:04:26.000,224,10968421,12765,0,1754985865,13003.99540516,34.119833069999004,53365.656966 2025-08-12,08:04:27.000,224,10968415,12765,0,1754985866,13003.96845991999,34.12688219999836,53365.629017520005 2025-08-12,08:04:28.000,224,10968391,12885,0,1754985867,13003.921305749995,34.12688219999836,53365.56613344 2025-08-12,08:04:29.000,224,10968396,12645,0,1754985868,13003.860678959994,34.119833069999004,53365.56613344 2025-08-12,08:04:30.000,224,10968439,12485,0,1754985869,13003.87415158,34.169176980001794,53365.59408192 2025-08-12,08:04:31.000,224,10968471,13005,0,1754985870,13003.82699740999,34.13393132999772,53365.55914632 2025-08-12,08:04:32.000,224,10968449,12725,0,1754985871,13003.813524789999,34.162127850002435,53365.50324936001 2025-08-12,08:04:33.000,224,10968412,13125,0,1754985872,13003.76637061999,34.169176980001794,53365.510236480004 2025-08-12,08:04:34.000,224,10968404,12885,0,1754985873,13003.739425379994,34.13393132999772,53365.54517208 2025-08-12,08:04:35.000,224,10968490,12885,0,1754985874,13003.725952759989,34.148029590003716,53365.50324936001 2025-08-12,08:04:36.000,224,10968461,12725,0,1754985875,13003.658589659994,34.13393132999772,53365.50324936001 2025-08-12,08:04:37.000,224,10968440,12885,0,1754985876,13003.672062279998,34.098685680000926,53365.531197840006 2025-08-12,08:04:38.000,224,10968427,12645,0,1754985877,13003.638380729994,34.17622611000115,53365.510236480004 2025-08-12,08:04:39.000,224,10968410,12805,0,1754985878,13003.584490249988,34.162127850002435,53365.4473524 2025-08-12,08:04:40.000,224,10968451,12845,0,1754985879,13003.544072389988,34.105734810000286,53365.49626224 2025-08-12,08:04:41.000,224,10968408,12685,0,1754985880,13003.490181909998,34.06344003000413,53365.510236480004 2025-08-12,08:04:42.000,224,10968406,12845,0,1754985881,13003.483445600003,34.112783939999645,53365.48228800001 2025-08-12,08:04:43.000,224,10968409,12725,0,1754985882,13003.476709289993,34.105734810000286,53365.41940392 2025-08-12,08:04:44.000,224,10968415,12965,0,1754985883,13003.436291429993,34.098685680000926,53365.41940392 2025-08-12,08:04:45.000,224,10968440,12645,0,1754985884,13003.409346189997,34.119833069999004,53365.42639104 2025-08-12,08:04:46.000,224,10968434,12645,0,1754985885,13003.409346189997,34.12688219999836,53365.43337816001 2025-08-12,08:04:47.000,224,10968418,12725,0,1754985886,13003.335246779992,34.13393132999772,53365.45433952001 2025-08-12,08:04:48.000,224,10968399,12965,0,1754985887,13003.274619989992,34.14098046000436,53365.41940392 2025-08-12,08:04:49.000,224,10968435,12805,0,1754985888,13003.261147370002,34.098685680000926,53365.39844256 2025-08-12,08:04:50.000,224,10968396,12765,0,1754985889,13003.187047959997,34.09163655000157,53365.39145544 2025-08-12,08:04:51.000,224,10968467,12605,0,1754985890,13003.193784269992,34.09163655000157,53365.35651984001 2025-08-12,08:04:52.000,224,10968424,12725,0,1754985891,13003.133157479991,34.07048916000349,53365.38446832001 2025-08-12,08:04:53.000,224,10968386,12725,0,1754985892,13003.133157479991,34.07753829000285,53365.40542968001 2025-08-12,08:04:54.000,224,10968352,13085,0,1754985893,13003.139893790001,34.098685680000926,53365.37049408 2025-08-12,08:04:55.000,224,10968393,12965,0,1754985894,13003.139893790001,34.09163655000157,53365.39145544 2025-08-12,08:04:56.000,224,10968402,12965,0,1754985895,13003.086003309996,34.105734810000286,53365.31459712001 2025-08-12,08:04:57.000,224,10968426,12685,0,1754985896,13003.099475930001,34.112783939999645,53365.363506960006 2025-08-12,08:04:58.000,224,10968397,12765,0,1754985897,13003.065794379996,34.098685680000926,53365.363506960006 2025-08-12,08:04:59.000,224,10968444,12765,0,1754985898,13003.05905807,34.07048916000349,53365.38446832001 2025-08-12,08:05:00.000,224,10968405,12885,0,1754985899,13003.052321759991,34.05639090000477,53365.342545600004 2025-08-12,08:05:01.000,224,10968440,12925,0,1754985900,13003.025376519996,34.06344003000413,53365.363506960006 2025-08-12,08:05:02.000,224,10968426,12925,0,1754985901,13003.099475930001,34.03524350999942,53365.363506960006 2025-08-12,08:05:03.000,224,10968401,12885,0,1754985902,13003.03884914,34.06344003000413,53365.30761000001 2025-08-12,08:05:04.000,224,10968377,12765,0,1754985903,13003.03884914,34.0211452500007,53365.38446832001 2025-08-12,08:05:05.000,224,10968432,12845,0,1754985904,13003.045585449996,34.03524350999942,53365.37049408 2025-08-12,08:05:06.000,224,10968416,12925,0,1754985905,13002.99843128,34.02819438000006,53365.37049408 2025-08-12,08:05:07.000,224,10968413,12765,0,1754985906,13003.005167589996,34.0211452500007,53365.38446832001 2025-08-12,08:05:08.000,224,10968420,12965,0,1754985907,13002.95801342,33.99294873000326,53365.30062288 2025-08-12,08:05:09.000,224,10968435,12885,0,1754985908,13002.95127710999,33.99999786000262,53365.32857136 2025-08-12,08:05:10.000,224,10968430,12725,0,1754985909,13002.95801342,34.049341769998136,53365.32857136 2025-08-12,08:05:11.000,224,10968370,12805,0,1754985910,13002.89065031999,34.01409612000134,53365.363506960006 2025-08-12,08:05:12.000,224,10968428,12925,0,1754985911,13002.85696877,33.99294873000326,53365.30062288 2025-08-12,08:05:13.000,224,10968452,12965,0,1754985912,13002.83002352999,33.99294873000326,53365.27966152 2025-08-12,08:05:14.000,224,10968463,12685,0,1754985913,13002.78960566999,33.99999786000262,53365.26568728001 2025-08-12,08:05:15.000,224,10968385,12685,0,1754985914,13002.72897887999,33.985899600003904,53365.26568728001 2025-08-12,08:05:16.000,224,10968458,12765,0,1754985915,13002.722242569995,33.985899600003904,53365.30062288 2025-08-12,08:05:17.000,224,10968424,12885,0,1754985916,13002.70876994999,33.95770307999919,53365.244725920005 2025-08-12,08:05:18.000,224,10968459,12765,0,1754985917,13002.68856101999,33.978850470004545,53365.25171304 2025-08-12,08:05:19.000,224,10968445,12605,0,1754985918,13002.6750884,33.99999786000262,53365.23773880001 2025-08-12,08:05:20.000,224,10968415,13005,0,1754985919,13002.61446161,33.95770307999919,53365.20979032 2025-08-12,08:05:21.000,224,10968439,12925,0,1754985920,13002.580780059994,33.95770307999919,53365.195816080006 2025-08-12,08:05:22.000,224,10968424,12885,0,1754985921,13002.580780059994,33.95770307999919,53365.23075168 2025-08-12,08:05:23.000,224,10968403,12925,0,1754985922,13002.506680649989,33.922457430002396,53365.18882896001 2025-08-12,08:05:24.000,224,10968460,12645,0,1754985923,13002.506680649989,33.922457430002396,53365.25171304 2025-08-12,08:05:25.000,224,10968427,12685,0,1754985924,13002.439317549994,33.90835917000368,53365.16786760001 2025-08-12,08:05:26.000,224,10968429,12885,0,1754985925,13002.405635999989,33.86606439000025,53365.11895776001 2025-08-12,08:05:27.000,224,10968430,12765,0,1754985926,13002.439317549994,33.85196613000153,53365.10498352 2025-08-12,08:05:28.000,224,10968473,13125,0,1754985927,13002.365218139988,33.82376961000409,53365.11197064 2025-08-12,08:05:29.000,224,10968465,12605,0,1754985928,13002.345009209988,33.8096713499981,53365.09100928 2025-08-12,08:05:30.000,224,10968438,12965,0,1754985929,13002.318063969993,33.76737657000194,53365.05607368 2025-08-12,08:05:31.000,224,10968449,13005,0,1754985930,13002.243964560002,33.753278310003225,53364.9931896 2025-08-12,08:05:32.000,224,10968439,12805,0,1754985931,13002.270909799998,33.746229180003866,53365.007163840004 2025-08-12,08:05:33.000,224,10968446,12765,0,1754985932,13002.230491939998,33.703934400000435,53364.96524112 2025-08-12,08:05:34.000,224,10968459,12805,0,1754985933,13002.223755630002,33.66868875000364,53364.95126688001 2025-08-12,08:05:35.000,224,10968466,12565,0,1754985934,13002.169865149997,33.68983614000172,53364.958254000005 2025-08-12,08:05:36.000,224,10968444,12845,0,1754985935,13002.163128840002,33.66163962000428,53364.9233184 2025-08-12,08:05:37.000,224,10968472,13125,0,1754985936,13002.109238359997,33.61934484000085,53364.90235704001 2025-08-12,08:05:38.000,224,10968430,12645,0,1754985937,13002.095765739992,33.61934484000085,53364.860434320006 2025-08-12,08:05:39.000,224,10968425,13045,0,1754985938,13002.129447289997,33.61229571000149,53364.860434320006 2025-08-12,08:05:40.000,224,10968416,12845,0,1754985939,13002.082293120002,33.58409919000405,53364.79755024 2025-08-12,08:05:41.000,224,10968404,12805,0,1754985940,13002.048611569997,33.5629517999987,53364.8185116 2025-08-12,08:05:42.000,224,10968435,12845,0,1754985941,13002.041875260002,33.55590266999934,53364.80453736001 2025-08-12,08:05:43.000,224,10968429,13205,0,1754985942,13002.035138949992,33.54180441000062,53364.790563120005 2025-08-12,08:05:44.000,224,10968486,12845,0,1754985943,13001.994721089992,33.54885353999998,53364.70671768 2025-08-12,08:05:45.000,224,10968436,12805,0,1754985944,13001.987984779997,33.520657020002545,53364.68575632001 2025-08-12,08:05:46.000,224,10968459,13045,0,1754985945,13001.913885369991,33.513607890003186,53364.6787692 2025-08-12,08:05:47.000,224,10968418,12925,0,1754985946,13001.947566919996,33.43606746000296,53364.65082072 2025-08-12,08:05:48.000,224,10968400,12765,0,1754985947,13001.880203820001,33.43606746000296,53364.573962400005 2025-08-12,08:05:49.000,224,10968421,13005,0,1754985948,13001.893676439991,33.40082180999889,53364.61588512001 2025-08-12,08:05:50.000,224,10968451,12925,0,1754985949,13001.846522269996,33.42196920000424,53364.59492376001 2025-08-12,08:05:51.000,224,10968444,12925,0,1754985950,13001.785895479996,33.45721485000104,53364.573962400005 2025-08-12,08:05:52.000,224,10968486,12605,0,1754985951,13001.725268689996,33.4290183300036,53364.573962400005 2025-08-12,08:05:53.000,224,10968426,12685,0,1754985952,13001.73200499999,33.45016572000168,53364.525052560006 2025-08-12,08:05:54.000,224,10968446,12885,0,1754985953,13001.664641899995,33.42196920000424,53364.48312984 2025-08-12,08:05:55.000,224,10968443,12925,0,1754985954,13001.63096034999,33.41492007000488,53364.455181360005 2025-08-12,08:05:56.000,224,10968435,13005,0,1754985955,13001.61075141999,33.40082180999889,53364.44120712 2025-08-12,08:05:57.000,224,10968447,12965,0,1754985956,13001.51644308,33.41492007000488,53364.3643488 2025-08-12,08:05:58.000,224,10968432,12965,0,1754985957,13001.53665201,33.40082180999889,53364.357361680006 2025-08-12,08:05:59.000,224,10968461,13045,0,1754985958,13001.502970459995,33.40787093999825,53364.35037456001 2025-08-12,08:06:00.000,224,10968433,12885,0,1754985959,13001.422134739994,33.41492007000488,53364.25255488 2025-08-12,08:06:01.000,224,10968440,12765,0,1754985960,13001.44907997999,33.39377267999953,53364.25255488 2025-08-12,08:06:02.000,224,10968424,12845,0,1754985961,13001.401925809994,33.38672355000017,53364.21761928 2025-08-12,08:06:03.000,224,10968475,12685,0,1754985962,13001.361507949994,33.40787093999825,53364.13377384001 2025-08-12,08:06:04.000,224,10968442,12965,0,1754985963,13001.38845318999,33.39377267999953,53364.13377384001 2025-08-12,08:06:05.000,224,10968399,12925,0,1754985964,13001.32782639999,33.42196920000424,53364.119799600005 2025-08-12,08:06:06.000,224,10968410,12645,0,1754985965,13001.287408539989,33.38672355000017,53364.09185112001 2025-08-12,08:06:07.000,224,10968415,12845,0,1754985966,13001.280672229994,33.37967442000081,53364.0499284 2025-08-12,08:06:08.000,224,10968395,12885,0,1754985967,13001.267199609989,33.40082180999889,53364.05691552 2025-08-12,08:06:09.000,224,10968423,12885,0,1754985968,13001.213309129998,33.41492007000488,53363.99403144001 2025-08-12,08:06:10.000,224,10968385,13125,0,1754985969,13001.206572819989,33.37967442000081,53363.952108720005 2025-08-12,08:06:11.000,224,10968478,12605,0,1754985970,13001.193100199998,33.40082180999889,53363.92416024001 2025-08-12,08:06:12.000,224,10968447,12845,0,1754985971,13001.139209719993,33.40082180999889,53363.88922464 2025-08-12,08:06:13.000,224,10968451,13125,0,1754985972,13001.139209719993,33.40082180999889,53363.86127616 2025-08-12,08:06:14.000,224,10968427,12965,0,1754985973,13001.092055549998,33.43606746000296,53363.87525040001 2025-08-12,08:06:15.000,224,10968401,12925,0,1754985974,13001.092055549998,33.471313109999755,53363.80537920001 2025-08-12,08:06:16.000,224,10968491,13005,0,1754985975,13001.004483520002,33.478362239999115,53363.79839208001 2025-08-12,08:06:17.000,224,10968437,13125,0,1754985976,13000.977538279993,33.478362239999115,53363.80537920001 2025-08-12,08:06:18.000,224,10968460,12845,0,1754985977,13000.957329349993,33.45016572000168,53363.74249512 2025-08-12,08:06:19.000,224,10968439,12965,0,1754985978,13000.930384109997,33.485411369998474,53363.74948224 2025-08-12,08:06:20.000,224,10968416,12845,0,1754985979,13000.883229940002,33.49246049999783,53363.70755952001 2025-08-12,08:06:21.000,224,10968442,12965,0,1754985980,13000.903438870002,33.49246049999783,53363.63768832001 2025-08-12,08:06:22.000,224,10968387,13005,0,1754985981,13000.842812080002,33.520657020002545,53363.60275272 2025-08-12,08:06:23.000,224,10968424,13005,0,1754985982,13000.795657909992,33.534755280001264,53363.567817120005 2025-08-12,08:06:24.000,224,10968482,12805,0,1754985983,13000.809130529997,33.54180441000062,53363.567817120005 2025-08-12,08:06:25.000,224,10968487,12765,0,1754985984,13000.761976360001,33.54180441000062,53363.54685576 2025-08-12,08:06:26.000,224,10968414,12805,0,1754985985,13000.735031119992,33.54885353999998,53363.497945920004 2025-08-12,08:06:27.000,224,10968417,13165,0,1754985986,13000.721558500001,33.55590266999934,53363.50493304 2025-08-12,08:06:28.000,224,10968384,12845,0,1754985987,13000.701349570001,33.5629517999987,53363.50493304 2025-08-12,08:06:29.000,224,10968422,12685,0,1754985988,13000.687876949996,33.54180441000062,53363.46999744001 2025-08-12,08:06:30.000,224,10968434,13045,0,1754985989,13000.62051385,33.58409919000405,53363.46999744001 2025-08-12,08:06:31.000,224,10968418,12925,0,1754985990,13000.633986469991,33.59114832000341,53363.39313912001 2025-08-12,08:06:32.000,224,10968444,12885,0,1754985991,13000.593568609991,33.61229571000149,53363.39313912001 2025-08-12,08:06:33.000,224,10968474,12965,0,1754985992,13000.526205509996,33.61229571000149,53363.330255040004 2025-08-12,08:06:34.000,224,10968413,12765,0,1754985993,13000.49252395999,33.62639397000021,53363.33724216 2025-08-12,08:06:35.000,224,10968469,12965,0,1754985994,13000.485787649995,33.61934484000085,53363.30230656001 2025-08-12,08:06:36.000,224,10968455,13165,0,1754985995,13000.47231502999,33.61934484000085,53363.28833232 2025-08-12,08:06:37.000,224,10968424,12645,0,1754985996,13000.43863348,33.654590489997645,53363.28833232 2025-08-12,08:06:38.000,224,10968445,12685,0,1754985997,13000.37800669,33.68278701000236,53363.232435360005 2025-08-12,08:06:39.000,224,10968430,12765,0,1754985998,13000.35106144999,33.68983614000172,53363.232435360005 2025-08-12,08:06:40.000,224,10968431,12925,0,1754985999,13000.303907279995,33.71803265999915,53363.21846112 2025-08-12,08:06:41.000,224,10968448,13125,0,1754986000,13000.27022572999,33.72508178999851,53363.19749976 2025-08-12,08:06:42.000,224,10968458,12565,0,1754986001,13000.22980786999,33.72508178999851,53363.162564160004 2025-08-12,08:06:43.000,224,10968414,12925,0,1754986002,13000.19612632,33.746229180003866,53363.1416028 2025-08-12,08:06:44.000,224,10968485,12765,0,1754986003,13000.12876321999,33.760327440002584,53363.1416028 2025-08-12,08:06:45.000,224,10968439,12885,0,1754986004,13000.122026909994,33.8096713499981,53363.064744480005 2025-08-12,08:06:46.000,224,10968483,12925,0,1754986005,13000.101817979994,33.84491700000217,53363.02980888 2025-08-12,08:06:47.000,224,10968453,12685,0,1754986006,13000.074872739999,33.85901526000089,53363.04378312 2025-08-12,08:06:48.000,224,10968475,12965,0,1754986007,13000.061400119994,33.929506560001755,53363.02980888 2025-08-12,08:06:49.000,224,10968440,12685,0,1754986008,13000.047927499989,33.95770307999919,53363.02282176 2025-08-12,08:06:50.000,224,10968466,13045,0,1754986009,13000.007509639989,33.94360482000047,53362.994873280004 2025-08-12,08:06:51.000,224,10968428,12725,0,1754986010,13000.007509639989,33.978850470004545,53362.994873280004 2025-08-12,08:06:52.000,224,10968468,12725,0,1754986011,12999.994037019998,34.02819438000006,53362.97391192 2025-08-12,08:06:53.000,224,10968416,12765,0,1754986012,13000.007509639989,34.03524350999942,53362.92500208 2025-08-12,08:06:54.000,224,10968440,13045,0,1754986013,12999.987300709989,34.06344003000413,53362.92500208 2025-08-12,08:06:55.000,224,10968402,13045,0,1754986014,12999.946882849988,34.098685680000926,53362.862118 2025-08-12,08:06:56.000,224,10968391,12965,0,1754986015,12999.953619159998,34.09163655000157,53362.89006648001 2025-08-12,08:06:57.000,224,10968396,12965,0,1754986016,12999.960355469993,34.119833069999004,53362.93897632001 2025-08-12,08:06:58.000,224,10968465,12925,0,1754986017,12999.913201299998,34.155078720003075,53362.84115664001 2025-08-12,08:06:59.000,224,10968464,12845,0,1754986018,12999.872783439998,34.155078720003075,53362.86910512001 2025-08-12,08:07:00.000,224,10968441,12885,0,1754986019,12999.872783439998,34.162127850002435,53362.79923392001 2025-08-12,08:07:01.000,224,10968436,12885,0,1754986020,12999.818892959993,34.19737349999923,53362.79224680001 2025-08-12,08:07:02.000,224,10968433,12765,0,1754986021,12999.866047129988,34.218520890004584,53362.76429832 2025-08-12,08:07:03.000,224,10968404,13125,0,1754986022,12999.771738789997,34.289012189998175,53362.76429832 2025-08-12,08:07:04.000,224,10968403,12725,0,1754986023,12999.744793550002,34.289012189998175,53362.70141424001 2025-08-12,08:07:05.000,224,10968439,12925,0,1754986024,12999.717848309992,34.29606132000481,53362.70141424001 2025-08-12,08:07:06.000,224,10968423,12765,0,1754986025,12999.697639379992,34.31015958000353,53362.680452880006 2025-08-12,08:07:07.000,224,10968463,12965,0,1754986026,12999.690903069997,34.3665526199984,53362.680452880006 2025-08-12,08:07:08.000,224,10968428,12925,0,1754986027,12999.663957830002,34.394749140003114,53362.59660744 2025-08-12,08:07:09.000,224,10968423,12805,0,1754986028,12999.677430449992,34.387700010003755,53362.58962032 2025-08-12,08:07:10.000,224,10968389,12965,0,1754986029,12999.650485209997,34.44409304999863,53362.6175688 2025-08-12,08:07:11.000,224,10968451,12725,0,1754986030,12999.650485209997,34.42999478999991,53362.56865896 2025-08-12,08:07:12.000,224,10968449,12805,0,1754986031,12999.610067349997,34.45819131000462,53362.5476976 2025-08-12,08:07:13.000,224,10968484,12765,0,1754986032,12999.643748900002,34.521633479998854,53362.51974912 2025-08-12,08:07:14.000,224,10968470,12605,0,1754986033,12999.610067349997,34.53573174000485,53362.55468472001 2025-08-12,08:07:15.000,224,10968417,12525,0,1754986034,12999.610067349997,34.563928260002285,53362.48481352001 2025-08-12,08:07:16.000,224,10968425,12845,0,1754986035,12999.596594729992,34.59917390999908,53362.512762000006 2025-08-12,08:07:17.000,224,10968452,12805,0,1754986036,12999.583122110002,34.63441956000315,53362.512762000006 2025-08-12,08:07:18.000,224,10968412,13125,0,1754986037,12999.562913180001,34.64851782000187,53362.54071048 2025-08-12,08:07:19.000,224,10968454,12925,0,1754986038,12999.556176869992,34.690812599998026,53362.51974912 2025-08-12,08:07:20.000,224,10968411,13125,0,1754986039,12999.522495320001,34.76130389999889,53362.44987792 2025-08-12,08:07:21.000,224,10968408,12765,0,1754986040,12999.502286390001,34.747205640000175,53362.47083928 2025-08-12,08:07:22.000,224,10968480,12925,0,1754986041,12999.455132219991,34.77540216000489,53362.442890800005 2025-08-12,08:07:23.000,224,10968421,13005,0,1754986042,12999.421450670001,34.83884432999912,53362.42891656 2025-08-12,08:07:24.000,224,10968428,12965,0,1754986043,12999.394505429991,34.84589345999848,53362.42891656 2025-08-12,08:07:25.000,224,10968454,12845,0,1754986044,12999.32040602,34.84589345999848,53362.38699384001 2025-08-12,08:07:26.000,224,10968429,13005,0,1754986045,12999.32040602,34.916384759999346,53362.44987792 2025-08-12,08:07:27.000,224,10968461,12925,0,1754986046,12999.31366970999,34.916384759999346,53362.40096808 2025-08-12,08:07:28.000,224,10968433,12845,0,1754986047,12999.29346077999,34.923433889998705,53362.393980960005 2025-08-12,08:07:29.000,224,10968424,12805,0,1754986048,12999.27325184999,34.930483019998064,53362.40096808 2025-08-12,08:07:30.000,224,10968458,13205,0,1754986049,12999.21262505999,34.979826930000854,53362.393980960005 2025-08-12,08:07:31.000,224,10968403,12725,0,1754986050,12999.226097679995,34.979826930000854,53362.35904536 2025-08-12,08:07:32.000,224,10968460,13125,0,1754986051,12999.19915244,35.00802344999829,53362.38699384001 2025-08-12,08:07:33.000,224,10968405,13085,0,1754986052,12999.13852565,35.022121710004285,53362.35205824 2025-08-12,08:07:34.000,224,10968410,13005,0,1754986053,12999.11831672,35.07851474999916,53362.35904536 2025-08-12,08:07:35.000,224,10968441,13205,0,1754986054,12999.15199826999,35.08556387999852,53362.38000672 2025-08-12,08:07:36.000,224,10968371,12885,0,1754986055,12999.11158040999,35.092613009997876,53362.35904536 2025-08-12,08:07:37.000,224,10968429,12605,0,1754986056,12999.145261959995,35.09966214000451,53362.36603248001 2025-08-12,08:07:38.000,224,10968428,12845,0,1754986057,12999.084635169995,35.13490779000131,53362.393980960005 2025-08-12,08:07:39.000,224,10968441,12765,0,1754986058,12999.05768993,35.12785866000195,53362.35904536 2025-08-12,08:07:40.000,224,10968476,12965,0,1754986059,12999.01727207,35.149006050000025,53362.345071120006 2025-08-12,08:07:41.000,224,10968450,12805,0,1754986060,12998.956645279999,35.17720257000474,53362.28917416001 2025-08-12,08:07:42.000,224,10968438,12845,0,1754986061,12998.902754799994,35.198349960002815,53362.31013552 2025-08-12,08:07:43.000,224,10968460,12765,0,1754986062,12998.869073249989,35.205399090002174,53362.324109760004 2025-08-12,08:07:44.000,224,10968428,12805,0,1754986063,12998.842128009994,35.1842517000041,53362.28917416001 2025-08-12,08:07:45.000,224,10968429,12765,0,1754986064,12998.801710149994,35.21949735000089,53362.33808400001 2025-08-12,08:07:46.000,224,10968452,12765,0,1754986065,12998.720874429993,35.21949735000089,53362.26821280001 2025-08-12,08:07:47.000,224,10968435,12565,0,1754986066,12998.673720259998,35.24769386999833,53362.275199920005 2025-08-12,08:07:48.000,224,10968441,13045,0,1754986067,12998.666983949988,35.27589039000304,53362.24725144001 2025-08-12,08:07:49.000,224,10968451,12925,0,1754986068,12998.579411919993,35.261792130004324,53362.20532872 2025-08-12,08:07:50.000,224,10968442,12805,0,1754986069,12998.579411919993,35.29703778000112,53362.14943176001 2025-08-12,08:07:51.000,224,10968447,13045,0,1754986070,12998.532257749997,35.332283429997915,53362.14943176001 2025-08-12,08:07:52.000,224,10968408,13125,0,1754986071,12998.458158339992,35.332283429997915,53362.107509040005 2025-08-12,08:07:53.000,224,10968419,12925,0,1754986072,12998.478367269992,35.36752908000199,53362.03065072001 2025-08-12,08:07:54.000,224,10968404,12765,0,1754986073,12998.424476790002,35.36752908000199,53362.05161208001 2025-08-12,08:07:55.000,224,10968427,12765,0,1754986074,12998.384058930002,35.39572559999942,53361.96776664 2025-08-12,08:07:56.000,224,10968429,12925,0,1754986075,12998.397531549992,35.388676470000064,53362.01667648 2025-08-12,08:07:57.000,224,10968421,12685,0,1754986076,12998.343641070001,35.423922120004136,53362.01667648 2025-08-12,08:07:58.000,224,10968464,12765,0,1754986077,12998.336904759992,35.41687299000478,53361.9188568 2025-08-12,08:07:59.000,224,10968448,12765,0,1754986078,12998.249332729996,35.45211864000157,53361.939818160005 2025-08-12,08:08:00.000,224,10968437,13005,0,1754986079,12998.195442249991,35.45916777000093,53361.939818160005 2025-08-12,08:08:01.000,224,10968428,13085,0,1754986080,12998.188705939996,35.50851168000372,53361.91186968001 2025-08-12,08:08:02.000,224,10968496,13125,0,1754986081,12998.168497009996,35.48736428999837,53361.8489856 2025-08-12,08:08:03.000,224,10968383,12765,0,1754986082,12998.148288079996,35.52260994000244,53361.83501136001 2025-08-12,08:08:04.000,224,10968432,12845,0,1754986083,12998.107870219996,35.51556081000308,53361.80007576 2025-08-12,08:08:05.000,224,10968378,12885,0,1754986084,12998.02029819,35.564904719998594,53361.76514016001 2025-08-12,08:08:06.000,224,10968431,12765,0,1754986085,12998.02029819,35.59310124000331,53361.78610152001 2025-08-12,08:08:07.000,224,10968428,12605,0,1754986086,12998.00008926,35.62129776000074,53361.75815304 2025-08-12,08:08:08.000,224,10968469,12645,0,1754986087,12997.97314401999,35.62129776000074,53361.68828184 2025-08-12,08:08:09.000,224,10968420,12765,0,1754986088,12997.93946247,35.6283468900001,53361.68129472 2025-08-12,08:08:10.000,224,10968464,12925,0,1754986089,12997.87883568,35.64244514999882,53361.66732048001 2025-08-12,08:08:11.000,224,10968430,12845,0,1754986090,12997.905780919995,35.663592540004174,53361.68129472 2025-08-12,08:08:12.000,224,10968441,12685,0,1754986091,12997.905780919995,35.663592540004174,53361.61142352 2025-08-12,08:08:13.000,224,10968459,12965,0,1754986092,12997.824945199995,35.64949427999818,53361.604436400004 2025-08-12,08:08:14.000,224,10968456,13125,0,1754986093,12997.77779103,35.67064167000353,53361.57648792001 2025-08-12,08:08:15.000,224,10968470,12765,0,1754986094,12997.71042792999,35.656543410004815,53361.54853944001 2025-08-12,08:08:16.000,224,10968472,13005,0,1754986095,12997.737373169999,35.64949427999818,53361.485655360004 2025-08-12,08:08:17.000,224,10968458,13085,0,1754986096,12997.676746379999,35.6283468900001,53361.49962960001 2025-08-12,08:08:18.000,224,10968421,13205,0,1754986097,12997.616119589999,35.62129776000074,53361.3948228 2025-08-12,08:08:19.000,224,10968458,13125,0,1754986098,12997.562229109993,35.64244514999882,53361.387835680005 2025-08-12,08:08:20.000,224,10968412,12965,0,1754986099,12997.488129699988,35.607199500002025,53361.36687432 2025-08-12,08:08:21.000,224,10968433,13125,0,1754986100,12997.454448149998,35.63539601999946,53361.29700312 2025-08-12,08:08:22.000,224,10968423,12765,0,1754986101,12997.440975529993,35.64949427999818,53361.2550804 2025-08-12,08:08:23.000,224,10968422,13205,0,1754986102,12997.387085050002,35.656543410004815,53361.27604176 2025-08-12,08:08:24.000,224,10968423,12765,0,1754986103,12997.373612429998,35.62129776000074,53361.22713192 2025-08-12,08:08:25.000,224,10968389,12685,0,1754986104,12997.353403499998,35.6283468900001,53361.24809328 2025-08-12,08:08:26.000,224,10968461,12685,0,1754986105,12997.306249330002,35.63539601999946,53361.1852092 2025-08-12,08:08:27.000,224,10968425,12805,0,1754986106,12997.286040400002,35.67769080000289,53361.17822208 2025-08-12,08:08:28.000,224,10968433,12805,0,1754986107,12997.211940989997,35.69178906000161,53361.150273600004 2025-08-12,08:08:29.000,224,10968424,12605,0,1754986108,12997.211940989997,35.70588732000033,53361.12931224 2025-08-12,08:08:30.000,224,10968417,12605,0,1754986109,12997.158050509992,35.663592540004174,53361.15726072 2025-08-12,08:08:31.000,224,10968434,12845,0,1754986110,12997.158050509992,35.69883819000097,53361.13629936 2025-08-12,08:08:32.000,224,10968417,12965,0,1754986111,12997.104160030001,35.70588732000033,53361.09437664001 2025-08-12,08:08:33.000,224,10968416,12805,0,1754986112,12997.050269549996,35.69178906000161,53361.06642816 2025-08-12,08:08:34.000,224,10968433,13285,0,1754986113,12997.036796929991,35.70588732000033,53361.0105312 2025-08-12,08:08:35.000,224,10968483,12965,0,1754986114,12997.009851689996,35.71998557999905,53360.98956984 2025-08-12,08:08:36.000,224,10968375,12925,0,1754986115,12996.955961209991,35.70588732000033,53360.90572440001 2025-08-12,08:08:37.000,224,10968394,12965,0,1754986116,12996.949224899996,35.734083839997766,53360.86380168 2025-08-12,08:08:38.000,224,10968421,13045,0,1754986117,12996.915543349991,35.70588732000033,53360.933672880004 2025-08-12,08:08:39.000,224,10968410,13045,0,1754986118,12996.90207073,35.70588732000033,53360.982582720004 2025-08-12,08:08:40.000,224,10968497,12845,0,1754986119,12996.827971319995,35.71293644999969,53360.8707888 2025-08-12,08:08:41.000,224,10968411,12845,0,1754986120,12996.81449869999,35.71293644999969,53360.884763040005 2025-08-12,08:08:42.000,224,10968434,13045,0,1754986121,12996.78081715,35.69883819000097,53360.87777592001 2025-08-12,08:08:43.000,224,10968403,12805,0,1754986122,12996.77408083999,35.734083839997766,53360.86380168 2025-08-12,08:08:44.000,224,10968410,13005,0,1754986123,12996.75387190999,35.71998557999905,53360.86380168 2025-08-12,08:08:45.000,224,10968386,12805,0,1754986124,12996.75387190999,35.72703470999841,53360.86380168 2025-08-12,08:08:46.000,224,10968474,12885,0,1754986125,12996.747135599995,35.71293644999969,53360.86380168 2025-08-12,08:08:47.000,224,10968447,12965,0,1754986126,12996.72019036,35.72703470999841,53360.84284032 2025-08-12,08:08:48.000,224,10968467,12965,0,1754986127,12996.706717739995,35.72703470999841,53360.77995624001 2025-08-12,08:08:49.000,224,10968444,12885,0,1754986128,12996.72019036,35.67769080000289,53360.77995624001 2025-08-12,08:08:50.000,224,10968412,12885,0,1754986129,12996.686508809995,35.69178906000161,53360.73803352001 2025-08-12,08:08:51.000,224,10968460,12965,0,1754986130,12996.67303618999,35.69883819000097,53360.68912368001 2025-08-12,08:08:52.000,224,10968457,13165,0,1754986131,12996.63935464,35.69178906000161,53360.66117520001 2025-08-12,08:08:53.000,224,10968456,12725,0,1754986132,12996.61240939999,35.69178906000161,53360.668162320006 2025-08-12,08:08:54.000,224,10968462,12725,0,1754986133,12996.57199153999,35.69883819000097,53360.65418808 2025-08-12,08:08:55.000,224,10968441,13005,0,1754986134,12996.57199153999,35.68473993000225,53360.64021384001 2025-08-12,08:08:56.000,224,10968465,12925,0,1754986135,12996.55178260999,35.67769080000289,53360.647200960004 2025-08-12,08:08:57.000,224,10968439,13085,0,1754986136,12996.53157367999,35.68473993000225,53360.61226536001 2025-08-12,08:08:58.000,224,10968485,12885,0,1754986137,12996.53830999,35.69178906000161,53360.57034264001 2025-08-12,08:08:59.000,224,10968458,12965,0,1754986138,12996.49115581999,35.70588732000033,53360.60527824 2025-08-12,08:09:00.000,224,10968448,12645,0,1754986139,12996.450737959989,35.69178906000161,53360.50745856 2025-08-12,08:09:01.000,224,10968424,13125,0,1754986140,12996.430529029989,35.71293644999969,53360.479510080004 2025-08-12,08:09:02.000,224,10968517,13005,0,1754986141,12996.390111169989,35.69883819000097,53360.49348432001 2025-08-12,08:09:03.000,224,10968435,12685,0,1754986142,12996.376638549998,35.74818210000376,53360.430600240004 2025-08-12,08:09:04.000,224,10968535,12605,0,1754986143,12996.369902239989,35.75523123000312,53360.451561600006 2025-08-12,08:09:05.000,224,10968480,12685,0,1754986144,12996.410320099989,35.76932949000184,53360.451561600006 2025-08-12,08:09:06.000,224,10968490,12965,0,1754986145,12996.376638549998,35.80457513999863,53360.451561600006 2025-08-12,08:09:07.000,224,10968472,12685,0,1754986146,12996.363165929994,35.825722530003986,53360.44457448001 2025-08-12,08:09:08.000,224,10968486,12925,0,1754986147,12996.336220689998,35.86096818000078,53360.416626 2025-08-12,08:09:09.000,224,10968465,12965,0,1754986148,12996.383374859994,35.88211556999886,53360.39566464 2025-08-12,08:09:10.000,224,10968477,12685,0,1754986149,12996.363165929994,35.91736122000293,53360.38867752 2025-08-12,08:09:11.000,224,10968467,12685,0,1754986150,12996.356429619998,35.92441035000229,53360.32579344001 2025-08-12,08:09:12.000,224,10968454,12845,0,1754986151,12996.316011759998,35.92441035000229,53360.30483208001 2025-08-12,08:09:13.000,224,10968422,12925,0,1754986152,12996.309275449988,35.98080339000444,53360.262909360004 2025-08-12,08:09:14.000,224,10968473,13045,0,1754986153,12996.329484379989,36.016049040001235,53360.24893512 2025-08-12,08:09:15.000,224,10968467,12805,0,1754986154,12996.329484379989,36.058343820004666,53360.22797376 2025-08-12,08:09:16.000,224,10968485,12965,0,1754986155,12996.342956999993,36.0865403400021,53360.17906392 2025-08-12,08:09:17.000,224,10968441,12765,0,1754986156,12996.309275449988,36.11473685999954,53360.1720768 2025-08-12,08:09:18.000,224,10968444,12885,0,1754986157,12996.342956999993,36.14998251000361,53360.1720768 2025-08-12,08:09:19.000,224,10968492,12925,0,1754986158,12996.302539139993,36.17817903000105,53360.165089680006 2025-08-12,08:09:20.000,224,10968468,13005,0,1754986159,12996.302539139993,36.22047381000448,53360.144128320004 2025-08-12,08:09:21.000,224,10968460,12725,0,1754986160,12996.295802829998,36.234572070003196,53360.12316696 2025-08-12,08:09:22.000,224,10968434,13205,0,1754986161,12996.322748069993,36.29096510999807,53360.144128320004 2025-08-12,08:09:23.000,224,10968472,12765,0,1754986162,12996.329484379989,36.32621076000214,53360.116179840006 2025-08-12,08:09:24.000,224,10968482,12805,0,1754986163,12996.336220689998,36.31916163000278,53359.976437440004 2025-08-12,08:09:25.000,224,10968475,12765,0,1754986164,12996.322748069993,36.31916163000278,53359.98342456 2025-08-12,08:09:26.000,224,10968449,12885,0,1754986165,12996.295802829998,36.34735815000022,53359.9624632 2025-08-12,08:09:27.000,224,10968471,12605,0,1754986166,12996.336220689998,36.34030902000086,53360.02534728 2025-08-12,08:09:28.000,224,10968432,12765,0,1754986167,12996.295802829998,36.34030902000086,53359.976437440004 2025-08-12,08:09:29.000,224,10968457,12805,0,1754986168,12996.342956999993,36.36145640999894,53359.927527600004 2025-08-12,08:09:30.000,224,10968486,12925,0,1754986169,12996.302539139993,36.43899683999916,53359.90656624 2025-08-12,08:09:31.000,224,10968509,12765,0,1754986170,12996.275593899998,36.424898580000445,53359.91355336 2025-08-12,08:09:32.000,224,10968496,12885,0,1754986171,12996.248648659988,36.39670206000301,53359.878617760005 2025-08-12,08:09:33.000,224,10968454,12725,0,1754986172,12996.235176039998,36.44604596999852,53359.83669504 2025-08-12,08:09:34.000,224,10968451,12885,0,1754986173,12996.235176039998,36.424898580000445,53359.829707920006 2025-08-12,08:09:35.000,224,10968470,12885,0,1754986174,12996.241912349993,36.474242490003235,53359.84368216 2025-08-12,08:09:36.000,224,10968474,12845,0,1754986175,12996.214967109998,36.48834075000195,53359.80175944001 2025-08-12,08:09:37.000,224,10968471,12805,0,1754986176,12996.181285559993,36.50243901000067,53359.75284960001 2025-08-12,08:09:38.000,224,10968488,13205,0,1754986177,12996.161076629993,36.55178292000346,53359.70393976001 2025-08-12,08:09:39.000,224,10968465,12965,0,1754986178,12996.188021870003,36.53063552999811,53359.662017040006 2025-08-12,08:09:40.000,224,10968436,12965,0,1754986179,12996.140867699993,36.57293031000154,53359.67599128 2025-08-12,08:09:41.000,224,10968481,12925,0,1754986180,12996.174549249998,36.594077699999616,53359.67599128 2025-08-12,08:09:42.000,224,10968422,13125,0,1754986181,12996.188021870003,36.63637248000305,53359.63406856001 2025-08-12,08:09:43.000,224,10968402,12925,0,1754986182,12996.235176039998,36.67161812999984,53359.62009432 2025-08-12,08:09:44.000,224,10968453,13005,0,1754986183,12996.221703419993,36.6786672599992,53359.57118448 2025-08-12,08:09:45.000,224,10968494,12845,0,1754986184,12996.221703419993,36.72801117000199,53359.5083004 2025-08-12,08:09:46.000,224,10968467,12965,0,1754986185,12996.228439729988,36.74915856000007,53359.52926176 2025-08-12,08:09:47.000,224,10968472,13005,0,1754986186,12996.275593899998,36.76325681999879,53359.55022312 2025-08-12,08:09:48.000,224,10968441,12885,0,1754986187,12996.289066519988,36.770305949998146,53359.55022312 2025-08-12,08:09:49.000,224,10968478,12765,0,1754986188,12996.302539139993,36.76325681999879,53359.52926176 2025-08-12,08:09:50.000,224,10968489,12925,0,1754986189,12996.309275449988,36.74210943000071,53359.52227464 2025-08-12,08:09:51.000,224,10968487,12845,0,1754986190,12996.316011759998,36.73506030000135,53359.51528752001 2025-08-12,08:09:52.000,224,10968461,12965,0,1754986191,12996.289066519988,36.72096204000263,53359.494326160006 2025-08-12,08:09:53.000,224,10968490,12885,0,1754986192,12996.295802829998,36.74210943000071,53359.46637768001 2025-08-12,08:09:54.000,224,10968476,12965,0,1754986193,12996.282330209993,36.73506030000135,53359.48733904001 2025-08-12,08:09:55.000,224,10968424,12925,0,1754986194,12996.309275449988,36.72096204000263,53359.46637768001 2025-08-12,08:09:56.000,224,10968432,12965,0,1754986195,12996.282330209993,36.699814650004555,53359.46637768001 2025-08-12,08:09:57.000,224,10968471,12845,0,1754986196,12996.268857589988,36.72096204000263,53359.39650648001 2025-08-12,08:09:58.000,224,10968462,12645,0,1754986197,12996.275593899998,36.74915856000007,53359.43144208 2025-08-12,08:09:59.000,224,10968473,12805,0,1754986198,12996.262121279993,36.699814650004555,53359.41048072 2025-08-12,08:10:00.000,224,10968457,12765,0,1754986199,12996.295802829998,36.73506030000135,53359.39650648001 2025-08-12,08:10:01.000,224,10968432,12845,0,1754986200,12996.289066519988,36.706863780003914,53359.39650648001 2025-08-12,08:10:02.000,224,10968437,12845,0,1754986201,12996.336220689998,36.72801117000199,53359.36157088 2025-08-12,08:10:03.000,224,10968406,12845,0,1754986202,12996.342956999993,36.71391291000327,53359.29868680001 2025-08-12,08:10:04.000,224,10968493,12925,0,1754986203,12996.376638549998,36.71391291000327,53359.305673920004 2025-08-12,08:10:05.000,224,10968493,13005,0,1754986204,12996.376638549998,36.68571638999856,53359.24977696001 2025-08-12,08:10:06.000,224,10968464,13085,0,1754986205,12996.450737959989,36.699814650004555,53359.28471256 2025-08-12,08:10:07.000,224,10968480,13285,0,1754986206,12996.457474269999,36.69276551999792,53359.24278984 2025-08-12,08:10:08.000,224,10968476,12925,0,1754986207,12996.464210579994,36.74915856000007,53359.24278984 2025-08-12,08:10:09.000,224,10968464,12725,0,1754986208,12996.464210579994,36.71391291000327,53359.20086712001 2025-08-12,08:10:10.000,224,10968466,12725,0,1754986209,12996.484419509994,36.73506030000135,53359.23580272 2025-08-12,08:10:11.000,224,10968464,13045,0,1754986210,12996.51136474999,36.72801117000199,53359.16593152 2025-08-12,08:10:12.000,224,10968485,12925,0,1754986211,12996.518101059999,36.76325681999879,53359.17990576001 2025-08-12,08:10:13.000,224,10968470,12845,0,1754986212,12996.464210579994,36.78440421000414,53359.19388 2025-08-12,08:10:14.000,224,10968475,12925,0,1754986213,12996.484419509994,36.7914533400035,53359.1240088 2025-08-12,08:10:15.000,224,10968512,12805,0,1754986214,12996.49115581999,36.81260073000158,53359.1240088 2025-08-12,08:10:16.000,224,10968449,12605,0,1754986215,12996.49115581999,36.77735508000478,53359.08208608001 2025-08-12,08:10:17.000,224,10968469,13125,0,1754986216,12996.450737959989,36.78440421000414,53359.06112472001 2025-08-12,08:10:18.000,224,10968429,12965,0,1754986217,12996.51136474999,36.81260073000158,53359.07509896 2025-08-12,08:10:19.000,224,10968494,12965,0,1754986218,12996.545046299994,36.7914533400035,53359.06112472001 2025-08-12,08:10:20.000,224,10968501,12845,0,1754986219,12996.545046299994,36.81260073000158,53358.970292160004 2025-08-12,08:10:21.000,224,10968413,12965,0,1754986220,12996.524837369994,36.81260073000158,53358.97727928 2025-08-12,08:10:22.000,224,10968439,12605,0,1754986221,12996.565255229994,36.826698990000295,53359.02618912 2025-08-12,08:10:23.000,224,10968459,12845,0,1754986222,12996.585464159994,36.826698990000295,53358.9493308 2025-08-12,08:10:24.000,224,10968472,12765,0,1754986223,12996.605673089995,36.80555160000222,53358.93535656001 2025-08-12,08:10:25.000,224,10968478,13005,0,1754986224,12996.585464159994,36.79850247000286,53358.942343680006 2025-08-12,08:10:26.000,224,10968495,12805,0,1754986225,12996.61240939999,36.79850247000286,53358.89343384001 2025-08-12,08:10:27.000,224,10968499,12805,0,1754986226,12996.61914571,36.819649860000936,53358.83054976 2025-08-12,08:10:28.000,224,10968498,12605,0,1754986227,12996.59220046999,36.826698990000295,53358.85151112 2025-08-12,08:10:29.000,224,10968480,12845,0,1754986228,12996.57872785,36.80555160000222,53358.823562640006 2025-08-12,08:10:30.000,224,10968486,13165,0,1754986229,12996.55851892,36.80555160000222,53358.83753688 2025-08-12,08:10:31.000,224,10968445,13045,0,1754986230,12996.524837369994,36.84784637999837,53358.774652800006 2025-08-12,08:10:32.000,224,10968469,12845,0,1754986231,12996.55178260999,36.826698990000295,53358.78163992 2025-08-12,08:10:33.000,224,10968533,12805,0,1754986232,12996.464210579994,36.80555160000222,53358.8095884 2025-08-12,08:10:34.000,224,10968467,12845,0,1754986233,12996.49115581999,36.819649860000936,53358.78163992 2025-08-12,08:10:35.000,224,10968470,12805,0,1754986234,12996.430529029989,36.819649860000936,53358.69080736 2025-08-12,08:10:36.000,224,10968458,13005,0,1754986235,12996.457474269999,36.85489550999773,53358.71176872 2025-08-12,08:10:37.000,224,10968434,12845,0,1754986236,12996.430529029989,36.868993770003726,53358.655871760006 2025-08-12,08:10:38.000,224,10968428,12485,0,1754986237,12996.396847479999,36.876042900003085,53358.655871760006 2025-08-12,08:10:39.000,224,10968447,12845,0,1754986238,12996.410320099989,36.868993770003726,53358.62093616 2025-08-12,08:10:40.000,224,10968456,12885,0,1754986239,12996.430529029989,36.86194464000437,53358.55106496 2025-08-12,08:10:41.000,224,10968433,12925,0,1754986240,12996.417056409999,36.883092030002445,53358.53010360001 2025-08-12,08:10:42.000,224,10968441,12925,0,1754986241,12996.423792719994,36.86194464000437,53358.50215512 2025-08-12,08:10:43.000,224,10968409,13045,0,1754986242,12996.444001649994,36.876042900003085,53358.50215512 2025-08-12,08:10:44.000,224,10968468,13045,0,1754986243,12996.437265339999,36.868993770003726,53358.46023240001 2025-08-12,08:10:45.000,224,10968453,13165,0,1754986244,12996.450737959989,36.826698990000295,53358.467219520004 2025-08-12,08:10:46.000,224,10968490,13045,0,1754986245,12996.444001649994,36.81260073000158,53358.45324528 2025-08-12,08:10:47.000,224,10968442,12925,0,1754986246,12996.47094688999,36.819649860000936,53358.418309680004 2025-08-12,08:10:48.000,224,10968434,12765,0,1754986247,12996.390111169989,36.819649860000936,53358.3554256 2025-08-12,08:10:49.000,224,10968476,12645,0,1754986248,12996.410320099989,36.833748119999655,53358.37638696 2025-08-12,08:10:50.000,224,10968419,13165,0,1754986249,12996.437265339999,36.86194464000437,53358.33446424 2025-08-12,08:10:51.000,224,10968454,12605,0,1754986250,12996.423792719994,36.883092030002445,53358.271580160006 2025-08-12,08:10:52.000,224,10968433,12845,0,1754986251,12996.376638549998,36.86194464000437,53358.24363168001 2025-08-12,08:10:53.000,224,10968458,12725,0,1754986252,12996.322748069993,36.868993770003726,53358.24363168001 2025-08-12,08:10:54.000,224,10968407,12925,0,1754986253,12996.316011759998,36.876042900003085,53358.22267032001 2025-08-12,08:10:55.000,224,10968468,13125,0,1754986254,12996.282330209993,36.84784637999837,53358.20869608 2025-08-12,08:10:56.000,224,10968466,12885,0,1754986255,12996.248648659988,36.868993770003726,53358.152799120006 2025-08-12,08:10:57.000,224,10968448,12885,0,1754986256,12996.268857589988,36.868993770003726,53358.152799120006 2025-08-12,08:10:58.000,224,10968473,12765,0,1754986257,12996.248648659988,36.84784637999837,53357.99209536 2025-08-12,08:10:59.000,224,10968449,12885,0,1754986258,12996.208230800003,36.819649860000936,53357.99908248 2025-08-12,08:11:00.000,224,10968403,12565,0,1754986259,12996.181285559993,36.79850247000286,53357.94318552 2025-08-12,08:11:01.000,224,10968436,12925,0,1754986260,12996.167812940002,36.78440421000414,53357.964146880004 2025-08-12,08:11:02.000,224,10968470,12725,0,1754986261,12996.134131389997,36.7914533400035,53357.936198400006 2025-08-12,08:11:03.000,224,10968410,12605,0,1754986262,12996.093713529997,36.74210943000071,53357.83837872001 2025-08-12,08:11:04.000,224,10968403,12845,0,1754986263,12996.093713529997,36.72096204000263,53357.817417360005 2025-08-12,08:11:05.000,224,10968432,12685,0,1754986264,12996.053295669997,36.72801117000199,53357.78248176 2025-08-12,08:11:06.000,224,10968387,12765,0,1754986265,12996.006141500002,36.73506030000135,53357.73357192 2025-08-12,08:11:07.000,224,10968447,12765,0,1754986266,12995.965723640002,36.71391291000327,53357.74055904001 2025-08-12,08:11:08.000,224,10968460,13085,0,1754986267,12995.898360539992,36.699814650004555,53357.64273936001 2025-08-12,08:11:09.000,224,10968413,12965,0,1754986268,12995.918569469992,36.72801117000199,53357.63575224 2025-08-12,08:11:10.000,224,10968426,12685,0,1754986269,12995.864678990001,36.657519870001124,53357.55889392 2025-08-12,08:11:11.000,224,10968415,12685,0,1754986270,12995.830997439996,36.63637248000305,53357.54491968 2025-08-12,08:11:12.000,224,10968387,12685,0,1754986271,12995.790579579996,36.62227422000433,53357.50998408 2025-08-12,08:11:13.000,224,10968470,12605,0,1754986272,12995.74342541,36.66456900000048,53357.44011288 2025-08-12,08:11:14.000,224,10968417,12965,0,1754986273,12995.736689099991,36.643421610002406,53357.433125760006 2025-08-12,08:11:15.000,224,10968427,12605,0,1754986274,12995.716480169991,36.68571638999856,53357.35626744001 2025-08-12,08:11:16.000,224,10968444,13045,0,1754986275,12995.729952789996,36.699814650004555,53357.35626744001 2025-08-12,08:11:17.000,224,10968372,12765,0,1754986276,12995.68279862,36.71391291000327,53357.27940912 2025-08-12,08:11:18.000,224,10968420,13005,0,1754986277,12995.68279862,36.72801117000199,53357.272422 2025-08-12,08:11:19.000,224,10968435,12965,0,1754986278,12995.65585337999,36.73506030000135,53357.20953792 2025-08-12,08:11:20.000,224,10968462,13125,0,1754986279,12995.66258969,36.73506030000135,53357.146653840005 2025-08-12,08:11:21.000,224,10968448,12725,0,1754986280,12995.66258969,36.826698990000295,53357.11171824 2025-08-12,08:11:22.000,224,10968443,12965,0,1754986281,12995.68279862,36.79850247000286,53357.11870536001 2025-08-12,08:11:23.000,224,10968437,12965,0,1754986282,12995.628908139995,36.80555160000222,53357.04883416001 2025-08-12,08:11:24.000,224,10968369,13125,0,1754986283,12995.68279862,36.819649860000936,53357.03485992 2025-08-12,08:11:25.000,224,10968370,12765,0,1754986284,12995.608699209995,36.840797249999014,53356.92306600001 2025-08-12,08:11:26.000,224,10968403,12925,0,1754986285,12995.58175397,36.86194464000437,53356.909091760004 2025-08-12,08:11:27.000,224,10968391,12965,0,1754986286,12995.54133611,36.883092030002445,53356.90210464001 2025-08-12,08:11:28.000,224,10968441,12765,0,1754986287,12995.568281349995,36.86194464000437,53356.82524632 2025-08-12,08:11:29.000,224,10968412,13005,0,1754986288,12995.54133611,36.86194464000437,53356.762362240006 2025-08-12,08:11:30.000,224,10968425,12765,0,1754986289,12995.53459979999,36.819649860000936,53356.71345240001 2025-08-12,08:11:31.000,224,10968384,12565,0,1754986290,12995.50091825,36.84784637999837,53356.6785168 2025-08-12,08:11:32.000,224,10968406,12565,0,1754986291,12995.45376407999,36.833748119999655,53356.65056832 2025-08-12,08:11:33.000,224,10968439,12765,0,1754986292,12995.44029146,36.826698990000295,53356.65056832 2025-08-12,08:11:34.000,224,10968405,13045,0,1754986293,12995.39313728999,36.80555160000222,53356.63659408001 2025-08-12,08:11:35.000,224,10968415,12765,0,1754986294,12995.37966467,36.81260073000158,53356.56672288001 2025-08-12,08:11:36.000,224,10968459,13045,0,1754986295,12995.33251049999,36.84784637999837,53356.475890320005 2025-08-12,08:11:37.000,224,10968408,13045,0,1754986296,12995.33251049999,36.80555160000222,53356.4339676 2025-08-12,08:11:38.000,224,10968417,12965,0,1754986297,12995.325774189994,36.79850247000286,53356.44794184001 2025-08-12,08:11:39.000,224,10968377,12605,0,1754986298,12995.305565259994,36.840797249999014,53356.44794184001 2025-08-12,08:11:40.000,224,10968390,12885,0,1754986299,12995.31230156999,36.833748119999655,53356.426980480006 2025-08-12,08:11:41.000,224,10968411,12845,0,1754986300,12995.244938469994,36.84784637999837,53356.35012216001 2025-08-12,08:11:42.000,224,10968409,12605,0,1754986301,12995.191047989989,36.826698990000295,53356.34313504 2025-08-12,08:11:43.000,224,10968427,12885,0,1754986302,12995.170839059989,36.819649860000936,53356.27326384 2025-08-12,08:11:44.000,224,10968417,13165,0,1754986303,12995.170839059989,36.79850247000286,53356.21037976001 2025-08-12,08:11:45.000,224,10968403,12885,0,1754986304,12995.150630129989,36.819649860000936,53356.18243128001 2025-08-12,08:11:46.000,224,10968461,12845,0,1754986305,12995.090003339988,36.833748119999655,53356.16146992001 2025-08-12,08:11:47.000,224,10968431,12845,0,1754986306,12995.042849169993,36.868993770003726,53356.11256008001 2025-08-12,08:11:48.000,224,10968437,12605,0,1754986307,12995.029376549988,36.883092030002445,53356.08461160001 2025-08-12,08:11:49.000,224,10968413,13005,0,1754986308,12995.015903929998,36.890141160001804,53356.07762448 2025-08-12,08:11:50.000,224,10968456,12925,0,1754986309,12994.968749760003,36.868993770003726,53356.08461160001 2025-08-12,08:11:51.000,224,10968481,13005,0,1754986310,12994.968749760003,36.91128854999988,53355.99377904001 2025-08-12,08:11:52.000,224,10968435,12605,0,1754986311,12994.948540830002,36.890141160001804,53355.89595936001 2025-08-12,08:11:53.000,224,10968448,12805,0,1754986312,12994.874441419997,36.90423942000052,53355.87499800001 2025-08-12,08:11:54.000,224,10968488,13045,0,1754986313,12994.847496180002,36.91128854999988,53355.805126800005 2025-08-12,08:11:55.000,224,10968395,12525,0,1754986314,12994.867705110002,36.939485070004594,53355.84704952001 2025-08-12,08:11:56.000,224,10968409,12805,0,1754986315,12994.827287250002,36.94653420000395,53355.79115256 2025-08-12,08:11:57.000,224,10968444,12725,0,1754986316,12994.793605699997,36.96063246000267,53355.756216960006 2025-08-12,08:11:58.000,224,10968421,12765,0,1754986317,12994.746451530002,37.02407463000418,53355.72826848001 2025-08-12,08:11:59.000,224,10968471,12645,0,1754986318,12994.746451530002,37.0381728900029,53355.735255600004 2025-08-12,08:12:00.000,224,10968427,13085,0,1754986319,12994.692561049997,37.052271150001616,53355.637435920005 2025-08-12,08:12:01.000,224,10968419,12765,0,1754986320,12994.685824740001,37.04522202000226,53355.62346168 2025-08-12,08:12:02.000,224,10968441,12965,0,1754986321,12994.672352119997,37.0381728900029,53355.58153896001 2025-08-12,08:12:03.000,224,10968384,12925,0,1754986322,12994.652143189996,37.07341853999969,53355.55359048 2025-08-12,08:12:04.000,224,10968431,12965,0,1754986323,12994.652143189996,37.12981158000184,53355.50468064 2025-08-12,08:12:05.000,224,10968454,12765,0,1754986324,12994.631934259996,37.12276245000248,53355.42782232 2025-08-12,08:12:06.000,224,10968436,12725,0,1754986325,12994.578043779991,37.14390984000056,53355.40686096 2025-08-12,08:12:07.000,224,10968427,13005,0,1754986326,12994.611725329996,37.14390984000056,53355.364938239996 2025-08-12,08:12:08.000,224,10968425,12765,0,1754986327,12994.625197950001,37.17915549000463,53355.35795112 2025-08-12,08:12:09.000,224,10968430,12965,0,1754986328,12994.604989020001,37.16505722999864,53355.37192536001 2025-08-12,08:12:10.000,224,10968348,12965,0,1754986329,12994.604989020001,37.18620462000399,53355.32301552001 2025-08-12,08:12:11.000,224,10968418,12845,0,1754986330,12994.604989020001,37.242597659998864,53355.23917008 2025-08-12,08:12:12.000,224,10968460,12965,0,1754986331,12994.598252709991,37.24964678999822,53355.24615720001 2025-08-12,08:12:13.000,224,10968465,12965,0,1754986332,12994.584780090001,37.26374505000422,53355.20423448001 2025-08-12,08:12:14.000,224,10968451,12805,0,1754986333,12994.584780090001,37.291941570001654,53355.183273120005 2025-08-12,08:12:15.000,224,10968415,12805,0,1754986334,12994.625197950001,37.31308895999973,53355.19026024 2025-08-12,08:12:16.000,224,10968437,12765,0,1754986335,12994.618461639991,37.3483346100038,53355.15532464001 2025-08-12,08:12:17.000,224,10968445,12685,0,1754986336,12994.658879499992,37.33423634999781,53355.09942768 2025-08-12,08:12:18.000,224,10968414,12885,0,1754986337,12994.645406880001,37.37653113000124,53355.10641480001 2025-08-12,08:12:19.000,224,10968407,13245,0,1754986338,12994.638670569992,37.36243287000252,53355.09942768 2025-08-12,08:12:20.000,224,10968453,12805,0,1754986339,12994.672352119997,37.40472764999868,53355.09942768 2025-08-12,08:12:21.000,224,10968473,13085,0,1754986340,12994.726242600002,37.39062938999996,53355.0714792 2025-08-12,08:12:22.000,224,10968409,12645,0,1754986341,12994.706033670001,37.41882591000467,53355.05051784 2025-08-12,08:12:23.000,224,10968402,12965,0,1754986342,12994.685824740001,37.42587504000403,53355.015582240005 2025-08-12,08:12:24.000,224,10968405,12925,0,1754986343,12994.706033670001,37.43292417000339,53355.015582240005 2025-08-12,08:12:25.000,224,10968454,13005,0,1754986344,12994.726242600002,37.43292417000339,53354.98064664 2025-08-12,08:12:26.000,224,10968423,12605,0,1754986345,12994.746451530002,37.43292417000339,53355.015582240005 2025-08-12,08:12:27.000,224,10968382,13125,0,1754986346,12994.746451530002,37.454071560001466,53354.95269816 2025-08-12,08:12:28.000,224,10968393,12725,0,1754986347,12994.726242600002,37.44702243000211,53355.001608 2025-08-12,08:12:29.000,224,10968481,12885,0,1754986348,12994.719506289992,37.454071560001466,53354.99462088 2025-08-12,08:12:30.000,224,10968405,13085,0,1754986349,12994.746451530002,37.43997330000275,53354.92474968 2025-08-12,08:12:31.000,224,10968421,12965,0,1754986350,12994.753187839997,37.44702243000211,53354.917762560006 2025-08-12,08:12:32.000,224,10968454,12765,0,1754986351,12994.712769979997,37.461120690000826,53354.896801200004 2025-08-12,08:12:33.000,224,10968445,12765,0,1754986352,12994.719506289992,37.43292417000339,53354.88981408001 2025-08-12,08:12:34.000,224,10968394,13005,0,1754986353,12994.746451530002,37.44702243000211,53354.86885272001 2025-08-12,08:12:35.000,224,10968421,12845,0,1754986354,12994.746451530002,37.475218949999544,53354.93872392001 2025-08-12,08:12:36.000,224,10968435,12845,0,1754986355,12994.813814629997,37.461120690000826,53354.87583984 2025-08-12,08:12:37.000,224,10968440,12805,0,1754986356,12994.807078320002,37.43292417000339,53354.917762560006 2025-08-12,08:12:38.000,224,10968418,12845,0,1754986357,12994.827287250002,37.461120690000826,53354.917762560006 2025-08-12,08:12:39.000,224,10968445,12845,0,1754986358,12994.827287250002,37.468169820000185,53354.896801200004 2025-08-12,08:12:40.000,224,10968404,12965,0,1754986359,12994.834023559997,37.461120690000826,53354.85487848 2025-08-12,08:12:41.000,224,10968442,12965,0,1754986360,12994.867705110002,37.468169820000185,53354.861865599996 2025-08-12,08:12:42.000,224,10968410,12845,0,1754986361,12994.908122970002,37.468169820000185,53354.83391712 2025-08-12,08:12:43.000,224,10968475,12805,0,1754986362,12994.928331900002,37.54571025000041,53354.86885272001 2025-08-12,08:12:44.000,224,10968434,12805,0,1754986363,12994.908122970002,37.55275937999977,53354.87583984 2025-08-12,08:12:45.000,224,10968409,12925,0,1754986364,12994.955277139998,37.510464600003615,53354.84090424001 2025-08-12,08:12:46.000,224,10968489,12805,0,1754986365,12994.968749760003,37.54571025000041,53354.83391712 2025-08-12,08:12:47.000,224,10968446,12885,0,1754986366,12994.921595589993,37.53866112000105,53354.79199440001 2025-08-12,08:12:48.000,224,10968442,12645,0,1754986367,12994.962013449993,37.55275937999977,53354.847891360005 2025-08-12,08:12:49.000,224,10968424,13165,0,1754986368,12994.995694999998,37.54571025000041,53354.82693 2025-08-12,08:12:50.000,224,10968424,12925,0,1754986369,12994.995694999998,37.56685763999849,53354.861865599996 2025-08-12,08:12:51.000,224,10968476,12885,0,1754986370,12995.002431309993,37.56685763999849,53354.861865599996 2025-08-12,08:12:52.000,224,10968410,12685,0,1754986371,12995.056321789998,37.56685763999849,53354.88282696 2025-08-12,08:12:53.000,224,10968435,12765,0,1754986372,12995.063058099993,37.55980850999913,53354.83391712 2025-08-12,08:12:54.000,224,10968417,12805,0,1754986373,12995.076530719998,37.56685763999849,53354.87583984 2025-08-12,08:12:55.000,224,10968454,13165,0,1754986374,12995.116948579998,37.55980850999913,53354.86885272001 2025-08-12,08:12:56.000,224,10968403,12805,0,1754986375,12995.137157509998,37.58095590000448,53354.84090424001 2025-08-12,08:12:57.000,224,10968442,13165,0,1754986376,12995.164102749994,37.56685763999849,53354.87583984 2025-08-12,08:12:58.000,224,10968450,12965,0,1754986377,12995.224729539994,37.57390676999785,53354.83391712 2025-08-12,08:12:59.000,224,10968448,12965,0,1754986378,12995.204520609994,37.55980850999913,53354.861865599996 2025-08-12,08:13:00.000,224,10968390,12685,0,1754986379,12995.211256919989,37.54571025000041,53354.82693 2025-08-12,08:13:01.000,224,10968382,12765,0,1754986380,12995.258411089999,37.54571025000041,53354.861865599996 2025-08-12,08:13:02.000,224,10968426,12885,0,1754986381,12995.265147399994,37.53866112000105,53354.85487848 2025-08-12,08:13:03.000,224,10968442,12805,0,1754986382,12995.265147399994,37.54571025000041,53354.847891360005 2025-08-12,08:13:04.000,224,10968408,12965,0,1754986383,12995.325774189994,37.56685763999849,53354.85487848 2025-08-12,08:13:05.000,224,10968398,12965,0,1754986384,12995.29209263999,37.56685763999849,53354.84090424001 2025-08-12,08:13:06.000,224,10968440,12645,0,1754986385,12995.298828949999,37.56685763999849,53354.798981520005 2025-08-12,08:13:07.000,224,10968431,12965,0,1754986386,12995.27188370999,37.58800503000384,53354.7570588 2025-08-12,08:13:08.000,224,10968439,12845,0,1754986387,12995.29209263999,37.61620155000128,53354.77103304001 2025-08-12,08:13:09.000,224,10968416,12965,0,1754986388,12995.265147399994,37.57390676999785,53354.81994288001 2025-08-12,08:13:10.000,224,10968473,12885,0,1754986389,12995.244938469994,37.57390676999785,53354.79199440001 2025-08-12,08:13:11.000,224,10968429,12765,0,1754986390,12995.265147399994,37.54571025000041,53354.798981520005 2025-08-12,08:13:12.000,224,10968436,13165,0,1754986391,12995.231465849989,37.55980850999913,53354.86885272001 2025-08-12,08:13:13.000,224,10968434,12765,0,1754986392,12995.191047989989,37.55980850999913,53354.76404592 2025-08-12,08:13:14.000,224,10968445,13205,0,1754986393,12995.177575369999,37.53161199000169,53354.77802016 2025-08-12,08:13:15.000,224,10968425,12965,0,1754986394,12995.204520609994,37.53161199000169,53354.71513608 2025-08-12,08:13:16.000,224,10968419,12765,0,1754986395,12995.184311679994,37.53161199000169,53354.7570588 2025-08-12,08:13:17.000,224,10968439,12765,0,1754986396,12995.150630129989,37.54571025000041,53354.76404592 2025-08-12,08:13:18.000,224,10968415,12885,0,1754986397,12995.143893819994,37.55275937999977,53354.750071680006 2025-08-12,08:13:19.000,224,10968452,12805,0,1754986398,12995.137157509998,37.56685763999849,53354.73609744 2025-08-12,08:13:20.000,224,10968446,12805,0,1754986399,12995.116948579998,37.55275937999977,53354.680200480005 2025-08-12,08:13:21.000,224,10968414,12605,0,1754986400,12995.083267029993,37.57390676999785,53354.6871876 2025-08-12,08:13:22.000,224,10968424,12885,0,1754986401,12995.076530719998,37.55980850999913,53354.66622624 2025-08-12,08:13:23.000,224,10968430,12845,0,1754986402,12995.049585479988,37.58800503000384,53354.694174719996 2025-08-12,08:13:24.000,224,10968447,12965,0,1754986403,12995.029376549988,37.58095590000448,53354.63827776 2025-08-12,08:13:25.000,224,10968427,12765,0,1754986404,12995.049585479988,37.58095590000448,53354.64526488 2025-08-12,08:13:26.000,224,10968454,12765,0,1754986405,12995.049585479988,37.56685763999849,53354.58936792 2025-08-12,08:13:27.000,224,10968451,12765,0,1754986406,12995.029376549988,37.644398069998715,53354.57539368001 2025-08-12,08:13:28.000,224,10968401,12485,0,1754986407,12994.995694999998,37.644398069998715,53354.58936792 2025-08-12,08:13:29.000,224,10968397,12925,0,1754986408,12994.995694999998,37.65849633000471,53354.561419440004 2025-08-12,08:13:30.000,224,10968459,12885,0,1754986409,12994.988958690003,37.644398069998715,53354.512509600005 2025-08-12,08:13:31.000,224,10968446,12885,0,1754986410,12995.015903929998,37.67964372000279,53354.512509600005 2025-08-12,08:13:32.000,224,10968424,12845,0,1754986411,12994.955277139998,37.67259459000343,53354.52648384001 2025-08-12,08:13:33.000,224,10968426,12725,0,1754986412,12994.982222379993,37.651447199998074,53354.49853536 2025-08-12,08:13:34.000,224,10968410,12965,0,1754986413,12995.002431309993,37.651447199998074,53354.49853536 2025-08-12,08:13:35.000,224,10968416,12605,0,1754986414,12994.968749760003,37.651447199998074,53354.463599760005 2025-08-12,08:13:36.000,224,10968455,12845,0,1754986415,12994.955277139998,37.644398069998715,53354.4426384 2025-08-12,08:13:37.000,224,10968429,12925,0,1754986416,12995.009167619988,37.651447199998074,53354.42167704 2025-08-12,08:13:38.000,224,10968435,12685,0,1754986417,12994.955277139998,37.644398069998715,53354.4426384 2025-08-12,08:13:39.000,224,10968418,12925,0,1754986418,12995.002431309993,37.65849633000471,53354.40770280001 2025-08-12,08:13:40.000,224,10968418,12805,0,1754986419,12994.962013449993,37.651447199998074,53354.35879296001 2025-08-12,08:13:41.000,224,10968430,12925,0,1754986420,12994.995694999998,37.644398069998715,53354.40071568 2025-08-12,08:13:42.000,224,10968452,13005,0,1754986421,12994.968749760003,37.66554546000407,53354.31687024001 2025-08-12,08:13:43.000,224,10968431,12685,0,1754986422,12994.982222379993,37.693741980001505,53354.35879296001 2025-08-12,08:13:44.000,224,10968413,12965,0,1754986423,12994.988958690003,37.67964372000279,53354.302896 2025-08-12,08:13:45.000,224,10968453,12965,0,1754986424,12994.995694999998,37.700791110000864,53354.28193464 2025-08-12,08:13:46.000,224,10968462,12725,0,1754986425,12994.988958690003,37.70784024000022,53354.295908880005 2025-08-12,08:13:47.000,224,10968468,13005,0,1754986426,12994.962013449993,37.700791110000864,53354.226037680004 2025-08-12,08:13:48.000,224,10968473,12645,0,1754986427,12994.995694999998,37.686692850002146,53354.226037680004 2025-08-12,08:13:49.000,224,10968432,12845,0,1754986428,12995.009167619988,37.71488936999958,53354.19808920001 2025-08-12,08:13:50.000,224,10968438,12685,0,1754986429,12995.015903929998,37.72193849999894,53354.21905056001 2025-08-12,08:13:51.000,224,10968445,12845,0,1754986430,12995.036112859998,37.7289876299983,53354.177127840005 2025-08-12,08:13:52.000,224,10968439,12885,0,1754986431,12995.063058099993,37.73603675999766,53354.17014072001 2025-08-12,08:13:53.000,224,10968475,12685,0,1754986432,12995.116948579998,37.72193849999894,53354.14917936001 2025-08-12,08:13:54.000,224,10968440,12645,0,1754986433,12995.116948579998,37.693741980001505,53354.19808920001 2025-08-12,08:13:55.000,224,10968386,13045,0,1754986434,12995.170839059989,37.71488936999958,53354.13520512 2025-08-12,08:13:56.000,224,10968451,13005,0,1754986435,12995.143893819994,37.70784024000022,53354.14917936001 2025-08-12,08:13:57.000,224,10968449,12645,0,1754986436,12995.177575369999,37.693741980001505,53354.10725664 2025-08-12,08:13:58.000,224,10968458,12845,0,1754986437,12995.211256919989,37.65849633000471,53354.079308160006 2025-08-12,08:13:59.000,224,10968430,12645,0,1754986438,12995.217993229999,37.62325068000064,53354.08629528 2025-08-12,08:14:00.000,224,10968476,12645,0,1754986439,12995.27188370999,37.61620155000128,53354.03738544 2025-08-12,08:14:01.000,224,10968401,12845,0,1754986440,12995.244938469994,37.60210329000256,53354.07232104001 2025-08-12,08:14:02.000,224,10968446,12925,0,1754986441,12995.278620019999,37.60915242000192,53354.009436960005 2025-08-12,08:14:03.000,224,10968450,12965,0,1754986442,12995.345983119994,37.55275937999977,53354.03738544 2025-08-12,08:14:04.000,224,10968422,12925,0,1754986443,12995.406609909995,37.53866112000105,53354.05135968001 2025-08-12,08:14:05.000,224,10968427,12725,0,1754986444,12995.39313728999,37.510464600003615,53354.03039832001 2025-08-12,08:14:06.000,224,10968473,13165,0,1754986445,12995.46050039,37.4963663400049,53354.02341120001 2025-08-12,08:14:07.000,224,10968428,13045,0,1754986446,12995.46050039,37.461120690000826,53354.009436960005 2025-08-12,08:14:08.000,224,10968442,12645,0,1754986447,12995.47397300999,37.44702243000211,53353.960527120005 2025-08-12,08:14:09.000,224,10968377,12925,0,1754986448,12995.487445629995,37.468169820000185,53353.9884756 2025-08-12,08:14:10.000,224,10968427,13205,0,1754986449,12995.52112718,37.454071560001466,53353.98148848001 2025-08-12,08:14:11.000,224,10968457,12845,0,1754986450,12995.548072419995,37.4963663400049,53353.97450136 2025-08-12,08:14:12.000,224,10968404,12845,0,1754986451,12995.568281349995,37.43997330000275,53354.00244984001 2025-08-12,08:14:13.000,224,10968416,13005,0,1754986452,12995.62217183,37.44702243000211,53353.96751424 2025-08-12,08:14:14.000,224,10968439,12685,0,1754986453,12995.6019629,37.461120690000826,53353.96751424 2025-08-12,08:14:15.000,224,10968441,12645,0,1754986454,12995.61543551999,37.44702243000211,53353.960527120005 2025-08-12,08:14:16.000,224,10968445,13005,0,1754986455,12995.62217183,37.454071560001466,53353.92559152 2025-08-12,08:14:17.000,224,10968473,12645,0,1754986456,12995.66258969,37.43997330000275,53353.911617280006 2025-08-12,08:14:18.000,224,10968465,12805,0,1754986457,12995.65585337999,37.454071560001466,53353.890655920004 2025-08-12,08:14:19.000,224,10968417,12965,0,1754986458,12995.70300755,37.41882591000467,53353.85572032001 2025-08-12,08:14:20.000,224,10968423,12765,0,1754986459,12995.716480169991,37.41882591000467,53353.911617280006 2025-08-12,08:14:21.000,224,10968427,12805,0,1754986460,12995.709743859996,37.40472764999868,53353.86270744001 2025-08-12,08:14:22.000,224,10968383,12965,0,1754986461,12995.729952789996,37.39767851999932,53353.81379760001 2025-08-12,08:14:23.000,224,10968389,12805,0,1754986462,12995.797315889991,37.411776779998036,53353.81379760001 2025-08-12,08:14:24.000,224,10968429,12805,0,1754986463,12995.817524819991,37.39062938999996,53353.88366880001 2025-08-12,08:14:25.000,224,10968482,12965,0,1754986464,12995.837733749991,37.37653113000124,53353.841746080005 2025-08-12,08:14:26.000,224,10968441,12725,0,1754986465,12995.817524819991,37.37653113000124,53353.76488776001 2025-08-12,08:14:27.000,224,10968360,12605,0,1754986466,12995.851206369996,37.31308895999973,53353.778862 2025-08-12,08:14:28.000,224,10968404,12925,0,1754986467,12995.884887920001,37.36243287000252,53353.722965040004 2025-08-12,08:14:29.000,224,10968412,12765,0,1754986468,12995.911833159997,37.32718721999845,53353.75091352 2025-08-12,08:14:30.000,224,10968475,13085,0,1754986469,12995.945514710002,37.31308895999973,53353.71597792001 2025-08-12,08:14:31.000,224,10968440,12765,0,1754986470,12995.938778399992,37.291941570001654,53353.722965040004 2025-08-12,08:14:32.000,224,10968404,12605,0,1754986471,12995.952251019997,37.291941570001654,53353.722965040004 2025-08-12,08:14:33.000,224,10968434,12965,0,1754986472,12996.006141500002,37.30603983000037,53353.70200368 2025-08-12,08:14:34.000,224,10968408,12965,0,1754986473,12996.046559360002,37.36243287000252,53353.75790064 2025-08-12,08:14:35.000,224,10968440,12765,0,1754986474,12996.073504599997,37.3483346100038,53353.69501656001 2025-08-12,08:14:36.000,224,10968446,12685,0,1754986475,12996.093713529997,37.37653113000124,53353.70200368 2025-08-12,08:14:37.000,224,10968453,12805,0,1754986476,12996.107186150002,37.411776779998036,53353.722965040004 2025-08-12,08:14:38.000,224,10968472,12805,0,1754986477,12996.127395080002,37.411776779998036,53353.73693928001 2025-08-12,08:14:39.000,224,10968433,12925,0,1754986478,12996.161076629993,37.43292417000339,53353.70200368 2025-08-12,08:14:40.000,224,10968430,12965,0,1754986479,12996.113922459997,37.41882591000467,53353.64610672001 2025-08-12,08:14:41.000,224,10968410,12765,0,1754986480,12996.093713529997,37.43292417000339,53353.6391196 2025-08-12,08:14:42.000,224,10968414,12805,0,1754986481,12996.107186150002,37.42587504000403,53353.65309384 2025-08-12,08:14:43.000,224,10968466,13205,0,1754986482,12996.100449839993,37.43997330000275,53353.65309384 2025-08-12,08:14:44.000,224,10968454,12765,0,1754986483,12996.113922459997,37.44702243000211,53353.68802944001 2025-08-12,08:14:45.000,224,10968437,12685,0,1754986484,12996.073504599997,37.43997330000275,53353.61815824001 2025-08-12,08:14:46.000,224,10968410,12925,0,1754986485,12996.086977220002,37.43292417000339,53353.63213248 2025-08-12,08:14:47.000,224,10968401,13005,0,1754986486,12996.066768290002,37.44702243000211,53353.61117112 2025-08-12,08:14:48.000,224,10968377,12605,0,1754986487,12996.060031979992,37.461120690000826,53353.59020976 2025-08-12,08:14:49.000,224,10968473,13045,0,1754986488,12996.026350430002,37.461120690000826,53353.576235520006 2025-08-12,08:14:50.000,224,10968439,12685,0,1754986489,12996.006141500002,37.468169820000185,53353.52033856001 2025-08-12,08:14:51.000,224,10968484,12925,0,1754986490,12996.053295669997,37.524562860002334,53353.506364320005 2025-08-12,08:14:52.000,224,10968452,12845,0,1754986491,12996.019614119992,37.517513730002975,53353.47841584001 2025-08-12,08:14:53.000,224,10968463,13045,0,1754986492,12995.999405189992,37.53866112000105,53353.54129992 2025-08-12,08:14:54.000,224,10968406,12965,0,1754986493,12996.060031979992,37.510464600003615,53353.45046736001 2025-08-12,08:14:55.000,224,10968409,12845,0,1754986494,12996.060031979992,37.524562860002334,53353.43649312 2025-08-12,08:14:56.000,224,10968450,12565,0,1754986495,12996.053295669997,37.55275937999977,53353.457454480005 2025-08-12,08:14:57.000,224,10968419,12845,0,1754986496,12996.006141500002,37.55275937999977,53353.42950600001 2025-08-12,08:14:58.000,224,10968477,12685,0,1754986497,12996.046559360002,37.56685763999849,53353.3945704 2025-08-12,08:14:59.000,224,10968427,12685,0,1754986498,12995.985932570002,37.58095590000448,53353.38059616001 2025-08-12,08:15:00.000,224,10968400,12685,0,1754986499,12996.012877809997,37.60915242000192,53353.38059616001 2025-08-12,08:15:01.000,224,10968433,12965,0,1754986500,12995.985932570002,37.60210329000256,53353.387583280004 2025-08-12,08:15:02.000,224,10968461,12845,0,1754986501,12996.006141500002,37.644398069998715,53353.338673440005 2025-08-12,08:15:03.000,224,10968427,12845,0,1754986502,12996.012877809997,37.67964372000279,53353.34566056 2025-08-12,08:15:04.000,224,10968456,12645,0,1754986503,12996.006141500002,37.67259459000343,53353.33168632001 2025-08-12,08:15:05.000,224,10968430,12925,0,1754986504,12996.026350430002,37.693741980001505,53353.31072496001 2025-08-12,08:15:06.000,224,10968438,13285,0,1754986505,12996.046559360002,37.700791110000864,53353.289763600005 2025-08-12,08:15:07.000,224,10968458,12605,0,1754986506,12996.086977220002,37.73603675999766,53353.27578936 2025-08-12,08:15:08.000,224,10968374,12925,0,1754986507,12996.073504599997,37.76423328000237,53353.254828 2025-08-12,08:15:09.000,224,10968475,12765,0,1754986508,12996.127395080002,37.813577189997886,53353.254828 2025-08-12,08:15:10.000,224,10968424,12805,0,1754986509,12996.113922459997,37.84882284000196,53353.29675072 2025-08-12,08:15:11.000,224,10968466,12805,0,1754986510,12996.113922459997,37.813577189997886,53353.254828 2025-08-12,08:15:12.000,224,10968447,12605,0,1754986511,12996.140867699993,37.83472458000324,53353.28277648001 2025-08-12,08:15:13.000,224,10968423,12885,0,1754986512,12996.140867699993,37.84882284000196,53353.289763600005 2025-08-12,08:15:14.000,224,10968421,12605,0,1754986513,12996.167812940002,37.912265010003466,53353.254828 2025-08-12,08:15:15.000,224,10968470,12805,0,1754986514,12996.174549249998,37.919314140002825,53353.27578936 2025-08-12,08:15:16.000,224,10968482,12805,0,1754986515,12996.154340319998,37.96160891999898,53353.240853760006 2025-08-12,08:15:17.000,224,10968441,12925,0,1754986516,12996.161076629993,37.98980544000369,53353.240853760006 2025-08-12,08:15:18.000,224,10968449,12925,0,1754986517,12996.147604010002,38.053247609997925,53353.219892400004 2025-08-12,08:15:19.000,224,10968446,12765,0,1754986518,12996.147604010002,38.03914934999921,53353.20591816 2025-08-12,08:15:20.000,224,10968437,12805,0,1754986519,12996.154340319998,38.08144413000264,53353.21290528001 2025-08-12,08:15:21.000,224,10968364,13125,0,1754986520,12996.140867699993,38.109640650000074,53353.15700832 2025-08-12,08:15:22.000,224,10968421,12965,0,1754986521,12996.154340319998,38.158984560002864,53353.16399544001 2025-08-12,08:15:23.000,224,10968435,12845,0,1754986522,12996.161076629993,38.16603369000222,53353.19194392001 2025-08-12,08:15:24.000,224,10968445,13085,0,1754986523,12996.174549249998,38.17308282000158,53353.18495680001 2025-08-12,08:15:25.000,224,10968421,12765,0,1754986524,12996.194758179998,38.20832846999838,53353.18495680001 2025-08-12,08:15:26.000,224,10968432,13125,0,1754986525,12996.194758179998,38.25767238000117,53353.10809848 2025-08-12,08:15:27.000,224,10968412,13005,0,1754986526,12996.221703419993,38.25062325000181,53353.170982560005 2025-08-12,08:15:28.000,224,10968454,12845,0,1754986527,12996.255384969998,38.31406542000332,53353.170982560005 2025-08-12,08:15:29.000,224,10968399,12725,0,1754986528,12996.309275449988,38.29291802999796,53353.11508560001 2025-08-12,08:15:30.000,224,10968437,12805,0,1754986529,12996.282330209993,38.335212810001394,53353.170982560005 2025-08-12,08:15:31.000,224,10968389,12805,0,1754986530,12996.289066519988,38.34931107000011,53353.073162880006 2025-08-12,08:15:32.000,224,10968446,12925,0,1754986531,12996.289066519988,38.36340932999883,53353.10111136 2025-08-12,08:15:33.000,224,10968415,12605,0,1754986532,12996.275593899998,38.39160585000354,53353.14303408001 2025-08-12,08:15:34.000,224,10968429,12845,0,1754986533,12996.282330209993,38.44094975999906,53353.10809848 2025-08-12,08:15:35.000,224,10968419,12845,0,1754986534,12996.255384969998,38.48324454000249,53353.122072720005 2025-08-12,08:15:36.000,224,10968502,12805,0,1754986535,12996.241912349993,38.497342800001206,53353.15700832 2025-08-12,08:15:37.000,224,10968433,12765,0,1754986536,12996.268857589988,38.546686710003996,53353.15700832 2025-08-12,08:15:38.000,224,10968453,12725,0,1754986537,12996.262121279993,38.60307974999887,53353.15700832 2025-08-12,08:15:39.000,224,10968513,12805,0,1754986538,12996.248648659988,38.60307974999887,53353.18495680001 2025-08-12,08:15:40.000,224,10968462,12885,0,1754986539,12996.241912349993,38.680620179999096,53353.12905984 2025-08-12,08:15:41.000,224,10968409,12685,0,1754986540,12996.194758179998,38.680620179999096,53353.05918864 2025-08-12,08:15:42.000,224,10968486,12925,0,1754986541,12996.262121279993,38.75111147999996,53353.09412424001 2025-08-12,08:15:43.000,224,10968465,12725,0,1754986542,12996.248648659988,38.786357130004035,53353.11508560001 2025-08-12,08:15:44.000,224,10968443,12885,0,1754986543,12996.255384969998,38.82160278000083,53353.10111136 2025-08-12,08:15:45.000,224,10968468,12765,0,1754986544,12996.302539139993,38.87094669000362,53353.09412424001 2025-08-12,08:15:46.000,224,10968467,12765,0,1754986545,12996.342956999993,38.8568484300049,53353.10111136 2025-08-12,08:15:47.000,224,10968461,12885,0,1754986546,12996.342956999993,38.906192340000416,53353.09412424001 2025-08-12,08:15:48.000,224,10968417,12965,0,1754986547,12996.396847479999,38.94848712000385,53353.09412424001 2025-08-12,08:15:49.000,224,10968444,12965,0,1754986548,12996.390111169989,38.93438885999785,53353.08713712 2025-08-12,08:15:50.000,224,10968431,12885,0,1754986549,12996.390111169989,38.969634510001924,53353.122072720005 2025-08-12,08:15:51.000,224,10968519,12965,0,1754986550,12996.444001649994,38.94848712000385,53353.09412424001 2025-08-12,08:15:52.000,224,10968441,12965,0,1754986551,12996.464210579994,39.00488015999872,53353.11508560001 2025-08-12,08:15:53.000,224,10968451,13045,0,1754986552,12996.47094688999,39.03307668000343,53353.08713712 2025-08-12,08:15:54.000,224,10968426,12845,0,1754986553,12996.518101059999,39.04012581000279,53353.122072720005 2025-08-12,08:15:55.000,224,10968396,12805,0,1754986554,12996.524837369994,39.06832233000023,53353.10809848 2025-08-12,08:15:56.000,224,10968465,13005,0,1754986555,12996.565255229994,39.096518849997665,53353.09412424001 2025-08-12,08:15:57.000,224,10968421,12805,0,1754986556,12996.63261832999,39.138813630001096,53353.11508560001 2025-08-12,08:15:58.000,224,10968454,13005,0,1754986557,12996.63261832999,39.13176450000174,53353.1500212 2025-08-12,08:15:59.000,224,10968437,12805,0,1754986558,12996.65282725999,39.195206670003245,53353.16399544001 2025-08-12,08:16:00.000,224,10968436,12725,0,1754986559,12996.726926669995,39.181108410004526,53353.170982560005 2025-08-12,08:16:01.000,224,10968496,12725,0,1754986560,12996.76060822,39.2375014499994,53353.23386664001 2025-08-12,08:16:02.000,224,10968452,12845,0,1754986561,12996.787553459995,39.25159970999812,53353.254828 2025-08-12,08:16:03.000,224,10968469,12965,0,1754986562,12996.848180249995,39.30094362000091,53353.254828 2025-08-12,08:16:04.000,224,10968478,12925,0,1754986563,12996.935752279991,39.329140139998344,53353.31072496001 2025-08-12,08:16:05.000,224,10968447,12925,0,1754986564,12996.94248859,39.364385790002416,53353.289763600005 2025-08-12,08:16:06.000,224,10968448,12805,0,1754986565,12997.009851689996,39.38553318000049,53353.30373784 2025-08-12,08:16:07.000,224,10968427,13125,0,1754986566,12997.090687409996,39.38553318000049,53353.240853760006 2025-08-12,08:16:08.000,224,10968453,13005,0,1754986567,12997.137841579992,39.43487709000328,53353.30373784 2025-08-12,08:16:09.000,224,10968449,12765,0,1754986568,12997.164786820002,39.47012274000008,53353.3246992 2025-08-12,08:16:10.000,224,10968508,12525,0,1754986569,12997.259095159992,39.4842209999988,53353.38059616001 2025-08-12,08:16:11.000,224,10968460,12845,0,1754986570,12997.333194569997,39.589957950003736,53353.38059616001 2025-08-12,08:16:12.000,224,10968432,12645,0,1754986571,12997.366876120002,39.604056210002454,53353.37360904 2025-08-12,08:16:13.000,224,10968413,12885,0,1754986572,12997.373612429998,39.65340011999797,53353.457454480005 2025-08-12,08:16:14.000,224,10968468,12965,0,1754986573,12997.467920769988,39.723891419998836,53353.44348024 2025-08-12,08:16:15.000,224,10968430,12845,0,1754986574,12997.515074939998,39.75913707000291,53353.506364320005 2025-08-12,08:16:16.000,224,10968504,12725,0,1754986575,12997.542020179993,39.773235330001626,53353.4644416 2025-08-12,08:16:17.000,224,10968462,12805,0,1754986576,12997.622855899994,39.822579240004416,53353.47142872 2025-08-12,08:16:18.000,224,10968482,12605,0,1754986577,12997.683482689994,39.87192314999993,53353.5343128 2025-08-12,08:16:19.000,224,10968433,12885,0,1754986578,12997.744109479994,39.963561839998874,53353.52033856001 2025-08-12,08:16:20.000,224,10968420,12885,0,1754986579,12997.804736269994,39.949463580000156,53353.56226128 2025-08-12,08:16:21.000,224,10968476,12805,0,1754986580,12997.89904461,40.012905750001664,53353.61815824001 2025-08-12,08:16:22.000,224,10968447,12925,0,1754986581,12997.925989849995,40.11864269999933,53353.63213248 2025-08-12,08:16:23.000,224,10968460,12925,0,1754986582,12998.006825569995,40.11159356999997,53353.68104232 2025-08-12,08:16:24.000,224,10968437,12565,0,1754986583,12998.03377080999,40.16093748000276,53353.69501656001 2025-08-12,08:16:25.000,224,10968485,12725,0,1754986584,12998.08092498,40.196183129999554,53353.76488776001 2025-08-12,08:16:26.000,224,10968454,12725,0,1754986585,12998.09439759999,40.238477910002985,53353.73693928001 2025-08-12,08:16:27.000,224,10968461,13205,0,1754986586,12998.134815459991,40.28077268999914,53353.77187488 2025-08-12,08:16:28.000,224,10968450,12965,0,1754986587,12998.188705939996,40.28077268999914,53353.82777184 2025-08-12,08:16:29.000,224,10968439,12685,0,1754986588,12998.249332729996,40.32306747000257,53353.87668168 2025-08-12,08:16:30.000,224,10968442,12885,0,1754986589,12998.283014280001,40.33716573000129,53353.86969456 2025-08-12,08:16:31.000,224,10968441,12805,0,1754986590,12998.309959519996,40.38650964000408,53353.92559152 2025-08-12,08:16:32.000,224,10968439,13005,0,1754986591,12998.404267860002,40.43585354999959,53353.88366880001 2025-08-12,08:16:33.000,224,10968450,13005,0,1754986592,12998.424476790002,40.44995180999831,53353.90463016001 2025-08-12,08:16:34.000,224,10968421,13045,0,1754986593,12998.491839889997,40.464050070004305,53353.911617280006 2025-08-12,08:16:35.000,224,10968477,12725,0,1754986594,12998.532257749997,40.50634485000046,53354.009436960005 2025-08-12,08:16:36.000,224,10968421,12685,0,1754986595,12998.586148230002,40.51339397999982,53354.02341120001 2025-08-12,08:16:37.000,224,10968449,12805,0,1754986596,12998.586148230002,40.583885280000686,53354.05135968001 2025-08-12,08:16:38.000,224,10968465,13005,0,1754986597,12998.673720259998,40.597983539999404,53354.05135968001 2025-08-12,08:16:39.000,224,10968446,12965,0,1754986598,12998.666983949988,40.62618006000412,53354.128218000005 2025-08-12,08:16:40.000,224,10968447,12965,0,1754986599,12998.714138119998,40.68257309999899,53354.11424376 2025-08-12,08:16:41.000,224,10968482,12965,0,1754986600,12998.707401809988,40.71781875000306,53354.11424376 2025-08-12,08:16:42.000,224,10968463,12845,0,1754986601,12998.741083359993,40.7460152700005,53354.17014072001 2025-08-12,08:16:43.000,224,10968445,13085,0,1754986602,12998.693929189998,40.816506570001366,53354.18411496 2025-08-12,08:16:44.000,224,10968468,12605,0,1754986603,12998.741083359993,40.8447030899988,53354.177127840005 2025-08-12,08:16:45.000,224,10968418,12965,0,1754986604,12998.761292289993,40.8447030899988,53354.177127840005 2025-08-12,08:16:46.000,224,10968402,12725,0,1754986605,12998.734347049998,40.90814526000031,53354.27494752 2025-08-12,08:16:47.000,224,10968453,12925,0,1754986606,12998.781501219994,40.90814526000031,53354.31687024001 2025-08-12,08:16:48.000,224,10968381,12965,0,1754986607,12998.761292289993,40.90814526000031,53354.295908880005 2025-08-12,08:16:49.000,224,10968451,12965,0,1754986608,12998.808446459989,40.92929264999839,53354.36578008001 2025-08-12,08:16:50.000,224,10968480,12925,0,1754986609,12998.794973839998,40.97863656000118,53354.35879296001 2025-08-12,08:16:51.000,224,10968460,12765,0,1754986610,12998.808446459989,40.97863656000118,53354.37975432 2025-08-12,08:16:52.000,224,10968455,12845,0,1754986611,12998.842128009994,40.96453830000246,53354.414689920006 2025-08-12,08:16:53.000,224,10968423,12925,0,1754986612,12998.828655389989,40.992734819999896,53354.4426384 2025-08-12,08:16:54.000,224,10968464,12925,0,1754986613,12998.88928217999,40.992734819999896,53354.44962552 2025-08-12,08:16:55.000,224,10968461,13045,0,1754986614,12998.88928217999,41.03502960000333,53354.50552248001 2025-08-12,08:16:56.000,224,10968411,12685,0,1754986615,12998.896018489999,41.02798047000397,53354.49154824 2025-08-12,08:16:57.000,224,10968455,12965,0,1754986616,12998.916227419999,41.0914226399982,53354.477574 2025-08-12,08:16:58.000,224,10968493,12925,0,1754986617,12998.92970003999,41.0914226399982,53354.582380800006 2025-08-12,08:16:59.000,224,10968431,12965,0,1754986618,12998.94990896999,41.11257003000355,53354.49154824 2025-08-12,08:17:00.000,224,10968475,12845,0,1754986619,12998.94990896999,41.13371742000163,53354.54045808 2025-08-12,08:17:01.000,224,10968428,12605,0,1754986620,12998.94990896999,41.11257003000355,53354.5474452 2025-08-12,08:17:02.000,224,10968428,12845,0,1754986621,12998.916227419999,41.14076655000099,53354.53347096001 2025-08-12,08:17:03.000,224,10968410,12925,0,1754986622,12998.922963729994,41.16191393999907,53354.60334216001 2025-08-12,08:17:04.000,224,10968492,13085,0,1754986623,12998.916227419999,41.15486480999971,53354.59635504 2025-08-12,08:17:05.000,224,10968449,12805,0,1754986624,12998.963381589994,41.176012199997786,53354.62430352001 2025-08-12,08:17:06.000,224,10968458,13005,0,1754986625,12998.97685421,41.21125785000186,53354.6173164 2025-08-12,08:17:07.000,224,10968418,12925,0,1754986626,12998.94990896999,41.232405239999935,53354.63827776 2025-08-12,08:17:08.000,224,10968435,12885,0,1754986627,12998.943172659994,41.26060176000465,53354.62430352001 2025-08-12,08:17:09.000,224,10968450,13005,0,1754986628,12999.01727207,41.25355262999801,53354.694174719996 2025-08-12,08:17:10.000,224,10968429,12885,0,1754986629,12998.97011789999,41.267650890004006,53354.6871876 2025-08-12,08:17:11.000,224,10968464,12805,0,1754986630,12999.024008379994,41.274700020003365,53354.694174719996 2025-08-12,08:17:12.000,224,10968405,12925,0,1754986631,12999.01727207,41.338142190004874,53354.680200480005 2025-08-12,08:17:13.000,224,10968445,12965,0,1754986632,12999.024008379994,41.338142190004874,53354.65225200001 2025-08-12,08:17:14.000,224,10968479,12685,0,1754986633,12999.037481,41.35224045000359,53354.74308456001 2025-08-12,08:17:15.000,224,10968444,13125,0,1754986634,12999.024008379994,41.37338784000167,53354.71513608 2025-08-12,08:17:16.000,224,10968443,12925,0,1754986635,12999.044217309995,41.39453522999975,53354.680200480005 2025-08-12,08:17:17.000,224,10968423,12805,0,1754986636,12999.024008379994,41.44387914000254,53354.73609744 2025-08-12,08:17:18.000,224,10968398,12885,0,1754986637,12999.05095361999,41.465026530000614,53354.73609744 2025-08-12,08:17:19.000,224,10968457,12965,0,1754986638,12999.064426239995,41.48617391999869,53354.80596864 2025-08-12,08:17:20.000,224,10968440,12805,0,1754986639,12999.09137147999,41.514370440003404,53354.74308456001 2025-08-12,08:17:21.000,224,10968437,13045,0,1754986640,12999.05768993,41.60600913000235,53354.70814896 2025-08-12,08:17:22.000,224,10968419,12645,0,1754986641,12999.09810779,41.627156520000426,53354.70116184001 2025-08-12,08:17:23.000,224,10968353,12965,0,1754986642,12999.09810779,41.676500430003216,53354.72212320001 2025-08-12,08:17:24.000,224,10968435,13125,0,1754986643,12999.13178933999,41.690598690001934,53354.73609744 2025-08-12,08:17:25.000,224,10968403,13285,0,1754986644,12999.13178933999,41.75404086000344,53354.66622624 2025-08-12,08:17:26.000,224,10968409,12605,0,1754986645,12999.15873458,41.75404086000344,53354.71513608 2025-08-12,08:17:27.000,224,10968459,12925,0,1754986646,12999.21262505999,41.83158129000367,53354.72212320001 2025-08-12,08:17:28.000,224,10968427,13005,0,1754986647,12999.226097679995,41.923219980002614,53354.70116184001 2025-08-12,08:17:29.000,224,10968373,13165,0,1754986648,12999.25304291999,41.923219980002614,53354.70116184001 2025-08-12,08:17:30.000,224,10968469,12845,0,1754986649,12999.27325184999,41.95141650000005,53354.72212320001 2025-08-12,08:17:31.000,224,10968408,12765,0,1754986650,12999.32040602,42.00076041000284,53354.73609744 2025-08-12,08:17:32.000,224,10968426,13045,0,1754986651,12999.347351259996,42.02190780000092,53354.7570588 2025-08-12,08:17:33.000,224,10968435,12685,0,1754986652,12999.367560189996,42.07125171000371,53354.81994288001 2025-08-12,08:17:34.000,224,10968411,13125,0,1754986653,12999.374296499991,42.13469387999794,53354.77802016 2025-08-12,08:17:35.000,224,10968439,13125,0,1754986654,12999.441659600001,42.141743010004575,53354.79199440001 2025-08-12,08:17:36.000,224,10968448,12605,0,1754986655,12999.455132219991,42.19108692000009,53354.81295576 2025-08-12,08:17:37.000,224,10968377,12805,0,1754986656,12999.522495320001,42.24043083000288,53354.86885272001 2025-08-12,08:17:38.000,224,10968438,13085,0,1754986657,12999.522495320001,42.23338170000352,53354.847891360005 2025-08-12,08:17:39.000,224,10968408,13165,0,1754986658,12999.589858419997,42.30387300000439,53354.861865599996 2025-08-12,08:17:40.000,224,10968410,13005,0,1754986659,12999.610067349997,42.33206952000182,53354.91077544001 2025-08-12,08:17:41.000,224,10968367,12685,0,1754986660,12999.657221519992,42.317971260003105,53354.88981408001 2025-08-12,08:17:42.000,224,10968417,12725,0,1754986661,12999.690903069997,42.3532169099999,53354.94571104 2025-08-12,08:17:43.000,224,10968430,12845,0,1754986662,12999.690903069997,42.38846256000397,53354.91077544001 2025-08-12,08:17:44.000,224,10968400,12765,0,1754986663,12999.771738789997,42.43780646999949,53354.98064664 2025-08-12,08:17:45.000,224,10968417,12925,0,1754986664,12999.805420340002,42.501248640000995,53354.99462088 2025-08-12,08:17:46.000,224,10968379,12965,0,1754986665,12999.859310819993,42.508297770000354,53355.015582240005 2025-08-12,08:17:47.000,224,10968416,12765,0,1754986666,12999.913201299998,42.5646908100025,53355.05750496001 2025-08-12,08:17:48.000,224,10968402,12645,0,1754986667,12999.953619159998,42.58583820000058,53355.10641480001 2025-08-12,08:17:49.000,224,10968367,12965,0,1754986668,13000.000773329994,42.60698558999866,53355.09244056 2025-08-12,08:17:50.000,224,10968380,12925,0,1754986669,13000.041191189994,42.5999364599993,53355.05750496001 2025-08-12,08:17:51.000,224,10968426,12645,0,1754986670,13000.081609049994,42.62813298000401,53355.0714792 2025-08-12,08:17:52.000,224,10968413,12885,0,1754986671,13000.081609049994,42.64223124000273,53355.064492080004 2025-08-12,08:17:53.000,224,10968434,12965,0,1754986672,13000.10855428999,42.677476889999525,53355.09244056 2025-08-12,08:17:54.000,224,10968359,12845,0,1754986673,13000.16918107999,42.677476889999525,53355.10641480001 2025-08-12,08:17:55.000,224,10968384,12885,0,1754986674,13000.19612632,42.719771670002956,53355.09244056 2025-08-12,08:17:56.000,224,10968404,13045,0,1754986675,13000.23654418,42.74091906000103,53355.09942768 2025-08-12,08:17:57.000,224,10968379,13045,0,1754986676,13000.23654418,42.733869930001674,53355.134363280005 2025-08-12,08:17:58.000,224,10968409,12845,0,1754986677,13000.223071559994,42.74091906000103,53355.183273120005 2025-08-12,08:17:59.000,224,10968435,12765,0,1754986678,13000.31064358999,42.733869930001674,53355.16929888 2025-08-12,08:18:00.000,224,10968389,12605,0,1754986679,13000.33758883,42.76911557999847,53355.17628600001 2025-08-12,08:18:01.000,224,10968457,12805,0,1754986680,13000.344325139995,42.79026297000382,53355.26711856 2025-08-12,08:18:02.000,224,10968403,12845,0,1754986681,13000.37127037999,42.783213840004464,53355.21820872 2025-08-12,08:18:03.000,224,10968454,12845,0,1754986682,13000.404951929995,42.783213840004464,53355.26711856 2025-08-12,08:18:04.000,224,10968453,12845,0,1754986683,13000.425160859995,42.79731210000318,53355.27410568001 2025-08-12,08:18:05.000,224,10968420,12885,0,1754986684,13000.485787649995,42.79731210000318,53355.302054160005 2025-08-12,08:18:06.000,224,10968373,12965,0,1754986685,13000.505996579996,42.8114103600019,53355.29506704001 2025-08-12,08:18:07.000,224,10968433,12965,0,1754986686,13000.58009599,42.82550862000062,53355.3160284 2025-08-12,08:18:08.000,224,10968468,13045,0,1754986687,13000.607041229996,42.83255774999998,53355.350964000005 2025-08-12,08:18:09.000,224,10968426,13005,0,1754986688,13000.687876949996,42.86075427000469,53355.37192536001 2025-08-12,08:18:10.000,224,10968443,12805,0,1754986689,13000.721558500001,42.83960687999934,53355.3858996 2025-08-12,08:18:11.000,224,10968427,12885,0,1754986690,13000.775448979992,42.88190166000277,53355.37192536001 2025-08-12,08:18:12.000,224,10968386,13125,0,1754986691,13000.815866839992,42.83255774999998,53355.350964000005 2025-08-12,08:18:13.000,224,10968417,13125,0,1754986692,13000.876493629992,42.82550862000062,53355.364938239996 2025-08-12,08:18:14.000,224,10968385,12805,0,1754986693,13000.923647800002,42.82550862000062,53355.364938239996 2025-08-12,08:18:15.000,224,10968422,12845,0,1754986694,13000.943856730002,42.86075427000469,53355.42782232 2025-08-12,08:18:16.000,224,10968392,13005,0,1754986695,13001.004483520002,42.86780340000405,53355.39288672001 2025-08-12,08:18:17.000,224,10968416,13205,0,1754986696,13001.058373999993,42.86780340000405,53355.44179656001 2025-08-12,08:18:18.000,224,10968417,12965,0,1754986697,13001.044901380003,42.88190166000277,53355.4557708 2025-08-12,08:18:19.000,224,10968444,12725,0,1754986698,13001.024692450002,42.93124556999828,53355.50468064 2025-08-12,08:18:20.000,224,10968385,12965,0,1754986699,13001.078582929993,42.93124556999828,53355.56057760001 2025-08-12,08:18:21.000,224,10968401,13125,0,1754986700,13001.105528169988,42.93124556999828,53355.525642 2025-08-12,08:18:22.000,224,10968404,12885,0,1754986701,13001.152682339998,42.93124556999828,53355.567564720004 2025-08-12,08:18:23.000,224,10968429,12645,0,1754986702,13001.193100199998,42.910098180000205,53355.567564720004 2025-08-12,08:18:24.000,224,10968403,12605,0,1754986703,13001.199836509993,42.945343830004276,53355.61647456 2025-08-12,08:18:25.000,224,10968420,12765,0,1754986704,13001.253726989999,42.917147309999564,53355.686345760005 2025-08-12,08:18:26.000,224,10968422,12725,0,1754986705,13001.280672229994,42.895999920001486,53355.637435920005 2025-08-12,08:18:27.000,224,10968422,12685,0,1754986706,13001.334562709999,42.895999920001486,53355.65141016 2025-08-12,08:18:28.000,224,10968405,12805,0,1754986707,13001.422134739994,42.903049050000845,53355.69333288 2025-08-12,08:18:29.000,224,10968447,13005,0,1754986708,13001.462552599995,42.910098180000205,53355.67237152 2025-08-12,08:18:30.000,224,10968422,12845,0,1754986709,13001.46928890999,42.917147309999564,53355.67935864001 2025-08-12,08:18:31.000,224,10968433,12765,0,1754986710,13001.53665201,42.910098180000205,53355.686345760005 2025-08-12,08:18:32.000,224,10968422,12805,0,1754986711,13001.624224039995,42.92419643999892,53355.686345760005 2025-08-12,08:18:33.000,224,10968407,13125,0,1754986712,13001.624224039995,42.903049050000845,53355.67935864001 2025-08-12,08:18:34.000,224,10968425,12885,0,1754986713,13001.69832345,42.93829470000492,53355.74922984001 2025-08-12,08:18:35.000,224,10968385,12605,0,1754986714,13001.705059759995,42.92419643999892,53355.72826848001 2025-08-12,08:18:36.000,224,10968394,12965,0,1754986715,13001.765686549996,42.952392960003635,53355.756216960006 2025-08-12,08:18:37.000,224,10968459,13045,0,1754986716,13001.826313339996,43.02993339000386,53355.78416544 2025-08-12,08:18:38.000,224,10968375,12885,0,1754986717,13001.853258579991,43.02993339000386,53355.79115256 2025-08-12,08:18:39.000,224,10968457,12925,0,1754986718,13001.920621680001,43.06517904000066,53355.81910104 2025-08-12,08:18:40.000,224,10968425,13285,0,1754986719,13001.934094299992,43.10042469000473,53355.84704952001 2025-08-12,08:18:41.000,224,10968389,12885,0,1754986720,13001.940830610001,43.128621210002166,53355.854036640005 2025-08-12,08:18:42.000,224,10968399,12885,0,1754986721,13002.008193709997,43.1568177299996,53355.86102376 2025-08-12,08:18:43.000,224,10968404,12885,0,1754986722,13002.075556809992,43.17796511999768,53355.86102376 2025-08-12,08:18:44.000,224,10968401,12725,0,1754986723,13002.102502050002,43.24140728999919,53355.87499800001 2025-08-12,08:18:45.000,224,10968438,12845,0,1754986724,13002.129447289997,43.21321077000175,53355.96583056001 2025-08-12,08:18:46.000,224,10968393,12965,0,1754986725,13002.149656219997,43.22730903000047,53355.95185632 2025-08-12,08:18:47.000,224,10968394,12925,0,1754986726,13002.196810389993,43.255505549997906,53355.95185632 2025-08-12,08:18:48.000,224,10968389,13245,0,1754986727,13002.217019319993,43.24140728999919,53355.93089496 2025-08-12,08:18:49.000,224,10968400,13125,0,1754986728,13002.270909799998,43.27665294000326,53356.00076616 2025-08-12,08:18:50.000,224,10968429,13045,0,1754986729,13002.277646109993,43.26255468000454,53355.95185632 2025-08-12,08:18:51.000,224,10968404,12765,0,1754986730,13002.270909799998,43.311898590000055,53356.00775328 2025-08-12,08:18:52.000,224,10968477,13285,0,1754986731,13002.304591349988,43.32599684999877,53355.95185632 2025-08-12,08:18:53.000,224,10968432,12605,0,1754986732,13002.351745519998,43.34714424000413,53356.00076616 2025-08-12,08:18:54.000,224,10968445,13365,0,1754986733,13002.351745519998,43.38238989000092,53356.02871464 2025-08-12,08:18:55.000,224,10968423,13005,0,1754986734,13002.385427069989,43.42468467000435,53356.00076616 2025-08-12,08:18:56.000,224,10968387,12685,0,1754986735,13002.466262789989,43.47402857999987,53356.00076616 2025-08-12,08:18:57.000,224,10968418,12925,0,1754986736,13002.479735409994,43.46697945000051,53355.98679192 2025-08-12,08:18:58.000,224,10968420,12885,0,1754986737,13002.459526479994,43.45993032000115,53355.99377904001 2025-08-12,08:18:59.000,224,10968398,13045,0,1754986738,13002.472999099999,43.488126839998586,53356.00775328 2025-08-12,08:19:00.000,224,10968416,12805,0,1754986739,13002.499944339994,43.5163233600033,53356.01474040001 2025-08-12,08:19:01.000,224,10968403,12925,0,1754986740,13002.533625889999,43.50222510000458,53356.035701759996 2025-08-12,08:19:02.000,224,10968400,12765,0,1754986741,13002.580780059994,43.537470750001376,53356.04268888001 2025-08-12,08:19:03.000,224,10968426,12685,0,1754986742,13002.661615779994,43.530421620002016,53356.00076616 2025-08-12,08:19:04.000,224,10968456,12885,0,1754986743,13002.70876994999,43.600912920002884,53356.035701759996 2025-08-12,08:19:05.000,224,10968418,12925,0,1754986744,13002.74918780999,43.55861813999945,53356.049676 2025-08-12,08:19:06.000,224,10968399,12805,0,1754986745,13002.76939673999,43.579765530004806,53356.05666312 2025-08-12,08:19:07.000,224,10968442,13125,0,1754986746,13002.83675984,43.57271639999817,53356.049676 2025-08-12,08:19:08.000,224,10968412,12925,0,1754986747,13002.904122939995,43.593863790003525,53356.08461160001 2025-08-12,08:19:09.000,224,10968433,12565,0,1754986748,13002.95127710999,43.56566726999881,53356.04268888001 2025-08-12,08:19:10.000,224,10968397,12645,0,1754986749,13002.97822235,43.600912920002884,53356.11256008001 2025-08-12,08:19:11.000,224,10968446,12805,0,1754986750,13003.01864021,43.600912920002884,53356.08461160001 2025-08-12,08:19:12.000,224,10968435,13045,0,1754986751,13003.072530689991,43.62206031000096,53356.11256008001 2025-08-12,08:19:13.000,224,10968432,12725,0,1754986752,13003.106212239996,43.62910944000032,53356.09858584 2025-08-12,08:19:14.000,224,10968435,13045,0,1754986753,13003.126421169996,43.62910944000032,53356.189418400005 2025-08-12,08:19:15.000,224,10968458,12605,0,1754986754,13003.187047959997,43.593863790003525,53356.13352144001 2025-08-12,08:19:16.000,224,10968424,12965,0,1754986755,13003.227465819997,43.6502568299984,53356.12653432 2025-08-12,08:19:17.000,224,10968424,12685,0,1754986756,13003.207256889997,43.6150111800016,53356.18243128001 2025-08-12,08:19:18.000,224,10968383,12765,0,1754986757,13003.254411059992,43.70664987000055,53356.16146992001 2025-08-12,08:19:19.000,224,10968450,12925,0,1754986758,13003.254411059992,43.69255161000183,53356.16146992001 2025-08-12,08:19:20.000,224,10968476,12925,0,1754986759,13003.315037849992,43.713698999999906,53356.16146992001 2025-08-12,08:19:21.000,224,10968441,12725,0,1754986760,13003.254411059992,43.73484638999798,53356.19640552 2025-08-12,08:19:22.000,224,10968420,12725,0,1754986761,13003.294828919992,43.74189552000462,53356.189418400005 2025-08-12,08:19:23.000,224,10968422,12845,0,1754986762,13003.335246779992,43.777141170001414,53356.1544828 2025-08-12,08:19:24.000,224,10968433,12805,0,1754986763,13003.362192020002,43.78419030000077,53356.1544828 2025-08-12,08:19:25.000,224,10968428,12885,0,1754986764,13003.443027740002,43.79828855999949,53356.203392639996 2025-08-12,08:19:26.000,224,10968449,12965,0,1754986765,13003.422818810002,43.83353421000356,53356.21037976001 2025-08-12,08:19:27.000,224,10968407,12765,0,1754986766,13003.483445600003,43.81238681999821,53356.224354 2025-08-12,08:19:28.000,224,10968353,12765,0,1754986767,13003.476709289993,43.84763247000228,53356.189418400005 2025-08-12,08:19:29.000,224,10968457,12765,0,1754986768,13003.530599769998,43.861730730001,53356.238328240004 2025-08-12,08:19:30.000,224,10968452,12685,0,1754986769,13003.537336079993,43.88287811999908,53356.21736688 2025-08-12,08:19:31.000,224,10968418,12645,0,1754986770,13003.597962869993,43.91107464000379,53356.21037976001 2025-08-12,08:19:32.000,224,10968411,13005,0,1754986771,13003.584490249988,43.896976379997795,53356.224354 2025-08-12,08:19:33.000,224,10968404,12885,0,1754986772,13003.584490249988,43.91812377000315,53356.259289600006 2025-08-12,08:19:34.000,224,10968448,12805,0,1754986773,13003.74616168999,43.92517290000251,53356.30121232001 2025-08-12,08:19:35.000,224,10968428,13245,0,1754986774,13003.752897999999,43.946320290000585,53356.259289600006 2025-08-12,08:19:36.000,224,10968414,12965,0,1754986775,13003.752897999999,43.91812377000315,53356.259289600006 2025-08-12,08:19:37.000,224,10968408,12885,0,1754986776,13003.800052169994,43.90402551000443,53356.28025096001 2025-08-12,08:19:38.000,224,10968362,12685,0,1754986777,13003.85394265,43.960418549999304,53356.27326384 2025-08-12,08:19:39.000,224,10968464,12685,0,1754986778,13003.91456944,43.939271160001226,53356.308199440005 2025-08-12,08:19:40.000,224,10968411,13005,0,1754986779,13003.93477837,43.939271160001226,53356.33614792 2025-08-12,08:19:41.000,224,10968416,12965,0,1754986780,13003.96845991999,43.93222203000187,53356.308199440005 2025-08-12,08:19:42.000,224,10968496,12805,0,1754986781,13004.00887777999,43.946320290000585,53356.34313504 2025-08-12,08:19:43.000,224,10968417,12925,0,1754986782,13004.002141469995,43.953369419999945,53356.3640964 2025-08-12,08:19:44.000,224,10968418,12845,0,1754986783,13004.04929563999,43.953369419999945,53356.357109280005 2025-08-12,08:19:45.000,224,10968465,12765,0,1754986784,13004.062768259995,43.98156594000466,53356.35012216001 2025-08-12,08:19:46.000,224,10968405,12685,0,1754986785,13004.08971349999,43.953369419999945,53356.39903200001 2025-08-12,08:19:47.000,224,10968435,12885,0,1754986786,13004.163812909996,43.91107464000379,53356.3640964 2025-08-12,08:19:48.000,224,10968423,12925,0,1754986787,13004.103186119995,43.960418549999304,53356.3640964 2025-08-12,08:19:49.000,224,10968440,12965,0,1754986788,13004.13686767,43.96746767999866,53356.4339676 2025-08-12,08:19:50.000,224,10968444,12605,0,1754986789,13004.11665874,43.98156594000466,53356.406019120004 2025-08-12,08:19:51.000,224,10968412,12805,0,1754986790,13004.123395049995,43.988615070004016,53356.3640964 2025-08-12,08:19:52.000,224,10968447,12925,0,1754986791,13004.13686767,44.01681159000145,53356.37807064001 2025-08-12,08:19:53.000,224,10968401,12845,0,1754986792,13004.13013135999,44.02386072000081,53356.38505776 2025-08-12,08:19:54.000,224,10968458,13125,0,1754986793,13004.15034028999,44.02386072000081,53356.41300624 2025-08-12,08:19:55.000,224,10968440,12965,0,1754986794,13004.19075814999,44.02386072000081,53356.38505776 2025-08-12,08:19:56.000,224,10968432,12805,0,1754986795,13004.19075814999,44.05205723999825,53356.44794184001 2025-08-12,08:19:57.000,224,10968392,13285,0,1754986796,13004.17054921999,44.06615550000424,53356.39903200001 2025-08-12,08:19:58.000,224,10968440,12965,0,1754986797,13004.17728553,44.09435202000168,53356.41999336001 2025-08-12,08:19:59.000,224,10968439,13125,0,1754986798,13004.163812909996,44.08730289000232,53356.406019120004 2025-08-12,08:20:00.000,224,10968465,12885,0,1754986799,13004.17728553,44.129597669998475,53356.39903200001 2025-08-12,08:20:01.000,224,10968401,12765,0,1754986800,13004.210967079991,44.122548539999116,53356.406019120004 2025-08-12,08:20:02.000,224,10968447,13045,0,1754986801,13004.19075814999,44.15779419000319,53356.41300624 2025-08-12,08:20:03.000,224,10968449,12845,0,1754986802,13004.19075814999,44.16484332000255,53356.38505776 2025-08-12,08:20:04.000,224,10968440,12925,0,1754986803,13004.1570766,44.2071380999987,53356.357109280005 2025-08-12,08:20:05.000,224,10968419,13005,0,1754986804,13004.13013135999,44.2071380999987,53356.44095472 2025-08-12,08:20:06.000,224,10968432,13045,0,1754986805,13004.09644981,44.24238375000277,53356.37807064001 2025-08-12,08:20:07.000,224,10968432,12645,0,1754986806,13004.10992242999,44.25648201000149,53356.44095472 2025-08-12,08:20:08.000,224,10968449,12645,0,1754986807,13004.02908670999,44.24238375000277,53356.426980480006 2025-08-12,08:20:09.000,224,10968496,12765,0,1754986808,13004.02908670999,44.221236360004696,53356.38505776 2025-08-12,08:20:10.000,224,10968445,12805,0,1754986809,13004.002141469995,44.21418722999806,53356.39204488 2025-08-12,08:20:11.000,224,10968445,12805,0,1754986810,13003.9549873,44.2071380999987,53356.357109280005 2025-08-12,08:20:12.000,224,10968396,13005,0,1754986811,13003.91456944,44.221236360004696,53356.308199440005 2025-08-12,08:20:13.000,224,10968422,13125,0,1754986812,13003.90783312999,44.24238375000277,53356.37807064001 2025-08-12,08:20:14.000,224,10968474,12805,0,1754986813,13003.89436051,44.235334620003414,53356.38505776 2025-08-12,08:20:15.000,224,10968424,12925,0,1754986814,13003.88762419999,44.221236360004696,53356.32217368 2025-08-12,08:20:16.000,224,10968436,12645,0,1754986815,13003.86741526999,44.24238375000277,53356.34313504 2025-08-12,08:20:17.000,224,10968405,12965,0,1754986816,13003.80678847999,44.24238375000277,53356.2942252 2025-08-12,08:20:18.000,224,10968455,12925,0,1754986817,13003.759634309994,44.25648201000149,53356.308199440005 2025-08-12,08:20:19.000,224,10968449,12805,0,1754986818,13003.773106929999,44.228285490004055,53356.27326384 2025-08-12,08:20:20.000,224,10968435,12845,0,1754986819,13003.732689069999,44.25648201000149,53356.203392639996 2025-08-12,08:20:21.000,224,10968410,13205,0,1754986820,13003.699007519994,44.24238375000277,53356.21736688 2025-08-12,08:20:22.000,224,10968430,12885,0,1754986821,13003.692271209999,44.21418722999806,53356.21736688 2025-08-12,08:20:23.000,224,10968432,13005,0,1754986822,13003.685534899989,44.235334620003414,53356.16146992001 2025-08-12,08:20:24.000,224,10968460,12805,0,1754986823,13003.685534899989,44.20008896999934,53356.203392639996 2025-08-12,08:20:25.000,224,10968390,12605,0,1754986824,13003.645117039989,44.171892450001906,53356.19640552 2025-08-12,08:20:26.000,224,10968409,12965,0,1754986825,13003.611435489998,44.19303983999998,53356.11256008001 2025-08-12,08:20:27.000,224,10968419,12685,0,1754986826,13003.591226559998,44.185990710000624,53356.1195472 2025-08-12,08:20:28.000,224,10968448,12885,0,1754986827,13003.631644419998,44.171892450001906,53356.070637360004 2025-08-12,08:20:29.000,224,10968409,12965,0,1754986828,13003.611435489998,44.122548539999116,53356.05666312 2025-08-12,08:20:30.000,224,10968395,12765,0,1754986829,13003.550808699998,44.1084502800004,53355.98679192 2025-08-12,08:20:31.000,224,10968437,12805,0,1754986830,13003.510390839998,44.129597669998475,53355.96583056001 2025-08-12,08:20:32.000,224,10968431,12885,0,1754986831,13003.503654529988,44.0732046300036,53355.93089496 2025-08-12,08:20:33.000,224,10968461,13005,0,1754986832,13003.476709289993,44.03795897999953,53355.9099336 2025-08-12,08:20:34.000,224,10968436,12925,0,1754986833,13003.476709289993,44.04500810999889,53355.854036640005 2025-08-12,08:20:35.000,224,10968432,12965,0,1754986834,13003.456500359993,44.002713330002734,53355.81910104 2025-08-12,08:20:36.000,224,10968389,13085,0,1754986835,13003.436291429993,43.995664200003375,53355.805126800005 2025-08-12,08:20:37.000,224,10968437,13005,0,1754986836,13003.449764049998,43.98156594000466,53355.756216960006 2025-08-12,08:20:38.000,224,10968387,12885,0,1754986837,13003.389137259997,43.960418549999304,53355.74922984001 2025-08-12,08:20:39.000,224,10968457,12925,0,1754986838,13003.335246779992,43.93222203000187,53355.735255600004 2025-08-12,08:20:40.000,224,10968434,13285,0,1754986839,13003.321774160002,43.91107464000379,53355.70730712001 2025-08-12,08:20:41.000,224,10968444,12805,0,1754986840,13003.261147370002,43.90402551000443,53355.67935864001 2025-08-12,08:20:42.000,224,10968448,12965,0,1754986841,13003.240938440002,43.87582898999972,53355.65839728001 2025-08-12,08:20:43.000,224,10968399,13005,0,1754986842,13003.193784269992,43.84763247000228,53355.60250032 2025-08-12,08:20:44.000,224,10968417,12885,0,1754986843,13003.133157479991,43.861730730001,53355.60948744001 2025-08-12,08:20:45.000,224,10968428,12685,0,1754986844,13003.133157479991,43.83353421000356,53355.58153896001 2025-08-12,08:20:46.000,224,10968418,12925,0,1754986845,13003.079267000001,43.819435950004845,53355.47673216 2025-08-12,08:20:47.000,224,10968382,12925,0,1754986846,13003.03884914,43.819435950004845,53355.44878368 2025-08-12,08:20:48.000,224,10968464,13005,0,1754986847,13002.991694969991,43.84058334000292,53355.47673216 2025-08-12,08:20:49.000,224,10968417,12885,0,1754986848,13002.984958659996,43.74894465000398,53355.4557708 2025-08-12,08:20:50.000,224,10968447,12925,0,1754986849,13002.87044138999,43.79123943000013,53355.33698976 2025-08-12,08:20:51.000,224,10968418,13005,0,1754986850,13002.843496149995,43.75599378000334,53355.364938239996 2025-08-12,08:20:52.000,224,10968412,12965,0,1754986851,13002.81655091,43.74189552000462,53355.32301552001 2025-08-12,08:20:53.000,224,10968404,12805,0,1754986852,13002.81655091,43.73484638999798,53355.23917008 2025-08-12,08:20:54.000,224,10968417,12765,0,1754986853,13002.76939673999,43.74189552000462,53355.21820872 2025-08-12,08:20:55.000,224,10968419,12805,0,1754986854,13002.722242569995,43.73484638999798,53355.2112216 2025-08-12,08:20:56.000,224,10968463,13005,0,1754986855,13002.681824709995,43.713698999999906,53355.16929888 2025-08-12,08:20:57.000,224,10968429,12765,0,1754986856,13002.64814315999,43.69960074000119,53355.16231176 2025-08-12,08:20:58.000,224,10968447,13005,0,1754986857,13002.65487947,43.69960074000119,53355.03654360001 2025-08-12,08:20:59.000,224,10968468,12925,0,1754986858,13002.58751636999,43.67845335000311,53355.05750496001 2025-08-12,08:21:00.000,224,10968430,13285,0,1754986859,13002.574043749999,43.68550248000247,53355.07846632001 2025-08-12,08:21:01.000,224,10968491,13125,0,1754986860,13002.526889579989,43.66435509000439,53355.029556479996 2025-08-12,08:21:02.000,224,10968454,13005,0,1754986861,13002.513416959999,43.6502568299984,53354.99462088 2025-08-12,08:21:03.000,224,10968436,13285,0,1754986862,13002.533625889999,43.6502568299984,53354.91077544001 2025-08-12,08:21:04.000,224,10968427,12925,0,1754986863,13002.446053859989,43.60796205000224,53354.861865599996 2025-08-12,08:21:05.000,224,10968440,12925,0,1754986864,13002.419108619993,43.579765530004806,53354.9317368 2025-08-12,08:21:06.000,224,10968433,12765,0,1754986865,13002.425844929989,43.56566726999881,53354.847891360005 2025-08-12,08:21:07.000,224,10968461,12685,0,1754986866,13002.425844929989,43.544519880000735,53354.91077544001 2025-08-12,08:21:08.000,224,10968438,12725,0,1754986867,13002.398899689993,43.495175969997945,53354.896801200004 2025-08-12,08:21:09.000,224,10968403,12885,0,1754986868,13002.392163379998,43.488126839998586,53354.80596864 2025-08-12,08:21:10.000,224,10968436,12925,0,1754986869,13002.351745519998,43.45288119000179,53354.82693 2025-08-12,08:21:11.000,224,10968398,12845,0,1754986870,13002.324800279988,43.44583206000243,53354.73609744 2025-08-12,08:21:12.000,224,10968419,13085,0,1754986871,13002.291118729998,43.41763553999772,53354.6871876 2025-08-12,08:21:13.000,224,10968438,12885,0,1754986872,13002.243964560002,43.38943902000028,53354.73609744 2025-08-12,08:21:14.000,224,10968460,12885,0,1754986873,13002.257437179993,43.38943902000028,53354.65225200001 2025-08-12,08:21:15.000,224,10968423,12765,0,1754986874,13002.223755630002,43.39648814999964,53354.67321336001 2025-08-12,08:21:16.000,224,10968425,13085,0,1754986875,13002.156392529992,43.361242500002845,53354.6173164 2025-08-12,08:21:17.000,224,10968430,13085,0,1754986876,13002.156392529992,43.33304597999813,53354.61032928 2025-08-12,08:21:18.000,224,10968384,12885,0,1754986877,13002.115974669992,43.361242500002845,53354.57539368001 2025-08-12,08:21:19.000,224,10968396,12765,0,1754986878,13002.095765739992,43.32599684999877,53354.56840656 2025-08-12,08:21:20.000,224,10968433,12765,0,1754986879,13002.062084190002,43.34009511000477,53354.54045808 2025-08-12,08:21:21.000,224,10968419,12885,0,1754986880,13002.001457400002,43.34009511000477,53354.512509600005 2025-08-12,08:21:22.000,224,10968476,12885,0,1754986881,13002.008193709997,43.354193370003486,53354.50552248001 2025-08-12,08:21:23.000,224,10968421,12965,0,1754986882,13002.028402639997,43.403537279999,53354.49853536 2025-08-12,08:21:24.000,224,10968414,13125,0,1754986883,13002.008193709997,43.368291630002204,53354.4426384 2025-08-12,08:21:25.000,224,10968421,13125,0,1754986884,13001.954303229992,43.37534076000156,53354.42866416 2025-08-12,08:21:26.000,224,10968430,12765,0,1754986885,13001.947566919996,43.38943902000028,53354.42167704 2025-08-12,08:21:27.000,224,10968437,12965,0,1754986886,13001.947566919996,43.38238989000092,53354.37975432 2025-08-12,08:21:28.000,224,10968420,12885,0,1754986887,13001.934094299992,43.42468467000435,53354.344818720005 2025-08-12,08:21:29.000,224,10968447,12965,0,1754986888,13001.927357989996,43.45288119000179,53354.35180584 2025-08-12,08:21:30.000,224,10968417,12765,0,1754986889,13001.961039540001,43.45288119000179,53354.27494752 2025-08-12,08:21:31.000,224,10968404,12965,0,1754986890,13001.967775849997,43.42468467000435,53354.30988312 2025-08-12,08:21:32.000,224,10968437,13005,0,1754986891,13001.987984779997,43.47402857999987,53354.295908880005 2025-08-12,08:21:33.000,224,10968478,12965,0,1754986892,13001.940830610001,43.488126839998586,53354.302896 2025-08-12,08:21:34.000,224,10968428,13085,0,1754986893,13001.987984779997,43.46697945000051,53354.26796040001 2025-08-12,08:21:35.000,224,10968419,12925,0,1754986894,13002.001457400002,43.44583206000243,53354.26097328 2025-08-12,08:21:36.000,224,10968409,13285,0,1754986895,13001.987984779997,43.44583206000243,53354.28892176001 2025-08-12,08:21:37.000,224,10968412,13045,0,1754986896,13001.994721089992,43.46697945000051,53354.344818720005 2025-08-12,08:21:38.000,224,10968449,12725,0,1754986897,13002.008193709997,43.45993032000115,53354.25398616 2025-08-12,08:21:39.000,224,10968432,13005,0,1754986898,13001.987984779997,43.41763553999772,53354.28193464 2025-08-12,08:21:40.000,224,10968421,12765,0,1754986899,13001.967775849997,43.39648814999964,53354.28892176001 2025-08-12,08:21:41.000,224,10968467,13045,0,1754986900,13001.994721089992,43.43173380000371,53354.28193464 2025-08-12,08:21:42.000,224,10968429,13125,0,1754986901,13002.035138949992,43.42468467000435,53354.26097328 2025-08-12,08:21:43.000,224,10968442,12965,0,1754986902,13002.008193709997,43.43173380000371,53354.27494752 2025-08-12,08:21:44.000,224,10968416,12965,0,1754986903,13002.014930019992,43.45288119000179,53354.26796040001 2025-08-12,08:21:45.000,224,10968438,12925,0,1754986904,13002.021666330002,43.43173380000371,53354.27494752 2025-08-12,08:21:46.000,224,10968450,12805,0,1754986905,13001.974512159992,43.44583206000243,53354.31687024001 2025-08-12,08:21:47.000,224,10968430,12925,0,1754986906,13001.954303229992,43.46697945000051,53354.31687024001 2025-08-12,08:21:48.000,224,10968479,13045,0,1754986907,13001.947566919996,43.52337249000266,53354.28892176001 2025-08-12,08:21:49.000,224,10968447,12805,0,1754986908,13001.934094299992,43.530421620002016,53354.31687024001 2025-08-12,08:21:50.000,224,10968468,12925,0,1754986909,13001.913885369991,43.56566726999881,53354.33084448 2025-08-12,08:21:51.000,224,10968467,13125,0,1754986910,13001.893676439991,43.593863790003525,53354.33783160001 2025-08-12,08:21:52.000,224,10968450,12805,0,1754986911,13001.846522269996,43.6502568299984,53354.36578008001 2025-08-12,08:21:53.000,224,10968447,12805,0,1754986912,13001.846522269996,43.62910944000032,53354.30988312 2025-08-12,08:21:54.000,224,10968424,12685,0,1754986913,13001.853258579991,43.66435509000439,53354.33084448 2025-08-12,08:21:55.000,224,10968459,12845,0,1754986914,13001.833049649991,43.69960074000119,53354.344818720005 2025-08-12,08:21:56.000,224,10968462,12925,0,1754986915,13001.792631789991,43.70664987000055,53354.295908880005 2025-08-12,08:21:57.000,224,10968425,12725,0,1754986916,13001.792631789991,43.69960074000119,53354.32385736 2025-08-12,08:21:58.000,224,10968424,12845,0,1754986917,13001.71853238,43.74189552000462,53354.35180584 2025-08-12,08:21:59.000,224,10968418,12965,0,1754986918,13001.73200499999,43.777141170001414,53354.38674144001 2025-08-12,08:22:00.000,224,10968501,13125,0,1754986919,13001.71853238,43.79828855999949,53354.37975432 2025-08-12,08:22:01.000,224,10968409,12925,0,1754986920,13001.65116927999,43.819435950004845,53354.33783160001 2025-08-12,08:22:02.000,224,10968433,12765,0,1754986921,13001.67811452,43.861730730001,53354.36578008001 2025-08-12,08:22:03.000,224,10968475,12965,0,1754986922,13001.664641899995,43.861730730001,53354.393728560004 2025-08-12,08:22:04.000,224,10968429,13085,0,1754986923,13001.63769666,43.87582898999972,53354.414689920006 2025-08-12,08:22:05.000,224,10968434,13085,0,1754986924,13001.63769666,43.91107464000379,53354.37975432 2025-08-12,08:22:06.000,224,10968484,12845,0,1754986925,13001.65116927999,43.889927249998436,53354.40770280001 2025-08-12,08:22:07.000,224,10968444,12765,0,1754986926,13001.644432969995,43.92517290000251,53354.40770280001 2025-08-12,08:22:08.000,224,10968445,12965,0,1754986927,13001.61748773,43.953369419999945,53354.42866416 2025-08-12,08:22:09.000,224,10968441,12845,0,1754986928,13001.65790559,43.97451680999802,53354.4426384 2025-08-12,08:22:10.000,224,10968458,12885,0,1754986929,13001.61748773,44.002713330002734,53354.40071568 2025-08-12,08:22:11.000,224,10968459,12765,0,1754986930,13001.65790559,44.02386072000081,53354.4426384 2025-08-12,08:22:12.000,224,10968452,12845,0,1754986931,13001.65790559,44.02386072000081,53354.47058688 2025-08-12,08:22:13.000,224,10968411,12805,0,1754986932,13001.69832345,44.03090985000017,53354.49853536 2025-08-12,08:22:14.000,224,10968466,12805,0,1754986933,13001.65116927999,44.03090985000017,53354.51949672 2025-08-12,08:22:15.000,224,10968430,12965,0,1754986934,13001.684850829995,44.03795897999953,53354.50552248001 2025-08-12,08:22:16.000,224,10968431,13205,0,1754986935,13001.664641899995,44.0732046300036,53354.52648384001 2025-08-12,08:22:17.000,224,10968423,12765,0,1754986936,13001.67811452,44.05205723999825,53354.51949672 2025-08-12,08:22:18.000,224,10968437,12925,0,1754986937,13001.69158713999,44.06615550000424,53354.477574 2025-08-12,08:22:19.000,224,10968469,12685,0,1754986938,13001.684850829995,44.08025376000296,53354.57539368001 2025-08-12,08:22:20.000,224,10968465,12765,0,1754986939,13001.67811452,44.0732046300036,53354.56840656 2025-08-12,08:22:21.000,224,10968463,12965,0,1754986940,13001.644432969995,44.05910637000488,53354.55443232001 2025-08-12,08:22:22.000,224,10968460,12805,0,1754986941,13001.664641899995,44.15779419000319,53354.512509600005 2025-08-12,08:22:23.000,224,10968468,12765,0,1754986942,13001.65116927999,44.122548539999116,53354.60334216001 2025-08-12,08:22:24.000,224,10968493,12805,0,1754986943,13001.61075141999,44.136646799997834,53354.56840656 2025-08-12,08:22:25.000,224,10968470,12765,0,1754986944,13001.63096034999,44.171892450001906,53354.582380800006 2025-08-12,08:22:26.000,224,10968438,12925,0,1754986945,13001.65116927999,44.15779419000319,53354.57539368001 2025-08-12,08:22:27.000,224,10968481,12885,0,1754986946,13001.664641899995,44.2071380999987,53354.58936792 2025-08-12,08:22:28.000,224,10968419,12925,0,1754986947,13001.644432969995,44.235334620003414,53354.61032928 2025-08-12,08:22:29.000,224,10968486,13445,0,1754986948,13001.67811452,44.24943288000213,53354.67321336001 2025-08-12,08:22:30.000,224,10968425,12765,0,1754986949,13001.67137820999,44.25648201000149,53354.680200480005 2025-08-12,08:22:31.000,224,10968495,12725,0,1754986950,13001.725268689996,44.28467852999893,53354.64526488 2025-08-12,08:22:32.000,224,10968440,13045,0,1754986951,13001.725268689996,44.25648201000149,53354.67321336001 2025-08-12,08:22:33.000,224,10968424,12765,0,1754986952,13001.71179606999,44.32697331000236,53354.67321336001 2025-08-12,08:22:34.000,224,10968483,12845,0,1754986953,13001.75895024,44.29172765999829,53354.76404592 2025-08-12,08:22:35.000,224,10968474,12725,0,1754986954,13001.77915917,44.32697331000236,53354.73609744 2025-08-12,08:22:36.000,224,10968444,12885,0,1754986955,13001.812840719991,44.319924180003,53354.80596864 2025-08-12,08:22:37.000,224,10968485,12885,0,1754986956,13001.846522269996,44.31287505000364,53354.81295576 2025-08-12,08:22:38.000,224,10968495,12925,0,1754986957,13001.859994890001,44.32697331000236,53354.85487848 2025-08-12,08:22:39.000,224,10968424,13045,0,1754986958,13001.873467509991,44.37631721999787,53354.79199440001 2025-08-12,08:22:40.000,224,10968460,13005,0,1754986959,13001.886940129996,44.348120700000436,53354.87583984 2025-08-12,08:22:41.000,224,10968481,12925,0,1754986960,13001.920621680001,44.36926808999851,53354.84090424001 2025-08-12,08:22:42.000,224,10968426,12765,0,1754986961,13001.913885369991,44.355169829999795,53354.88981408001 2025-08-12,08:22:43.000,224,10968461,13125,0,1754986962,13001.961039540001,44.36926808999851,53354.917762560006 2025-08-12,08:22:44.000,224,10968434,12925,0,1754986963,13001.987984779997,44.36926808999851,53354.94571104 2025-08-12,08:22:45.000,224,10968487,12965,0,1754986964,13002.001457400002,44.397464610003226,53354.966672400005 2025-08-12,08:22:46.000,224,10968487,12765,0,1754986965,13001.967775849997,44.411562870001944,53354.94571104 2025-08-12,08:22:47.000,224,10968420,13045,0,1754986966,13001.961039540001,44.362218959999154,53355.001608 2025-08-12,08:22:48.000,224,10968459,13125,0,1754986967,13001.940830610001,44.39041548000387,53354.966672400005 2025-08-12,08:22:49.000,224,10968433,12845,0,1754986968,13001.954303229992,44.397464610003226,53355.015582240005 2025-08-12,08:22:50.000,224,10968446,13165,0,1754986969,13001.934094299992,44.411562870001944,53355.015582240005 2025-08-12,08:22:51.000,224,10968420,12805,0,1754986970,13001.954303229992,44.4186120000013,53355.00859512001 2025-08-12,08:22:52.000,224,10968441,13005,0,1754986971,13002.008193709997,44.47500504000345,53355.12737616001 2025-08-12,08:22:53.000,224,10968404,12765,0,1754986972,13002.028402639997,44.49615243000153,53355.12737616001 2025-08-12,08:22:54.000,224,10968463,12845,0,1754986973,13002.001457400002,44.49615243000153,53355.11340192 2025-08-12,08:22:55.000,224,10968430,12685,0,1754986974,13001.994721089992,44.49615243000153,53355.12737616001 2025-08-12,08:22:56.000,224,10968436,12805,0,1754986975,13002.041875260002,44.48205417000281,53355.183273120005 2025-08-12,08:22:57.000,224,10968427,12845,0,1754986976,13002.008193709997,44.48910330000217,53355.17628600001 2025-08-12,08:22:58.000,224,10968432,12805,0,1754986977,13002.028402639997,44.49615243000153,53355.26711856 2025-08-12,08:22:59.000,224,10968483,12965,0,1754986978,13002.014930019992,44.51025069000025,53355.27410568001 2025-08-12,08:23:00.000,224,10968427,13005,0,1754986979,13002.008193709997,44.48910330000217,53355.2810928 2025-08-12,08:23:01.000,224,10968440,12885,0,1754986980,13002.014930019992,44.4538576499981,53355.29506704001 2025-08-12,08:23:02.000,224,10968440,12725,0,1754986981,13002.008193709997,44.48910330000217,53355.26013144 2025-08-12,08:23:03.000,224,10968419,12765,0,1754986982,13001.974512159992,44.524348949998966,53355.3160284 2025-08-12,08:23:04.000,224,10968451,12965,0,1754986983,13001.954303229992,44.51025069000025,53355.302054160005 2025-08-12,08:23:05.000,224,10968448,12845,0,1754986984,13001.920621680001,44.51729981999961,53355.35795112 2025-08-12,08:23:06.000,224,10968450,12885,0,1754986985,13001.913885369991,44.54549634000432,53355.32301552001 2025-08-12,08:23:07.000,224,10968468,12645,0,1754986986,13001.927357989996,44.54549634000432,53355.350964000005 2025-08-12,08:23:08.000,224,10968398,12885,0,1754986987,13001.886940129996,44.54549634000432,53355.33000264 2025-08-12,08:23:09.000,224,10968488,12685,0,1754986988,13001.846522269996,44.54549634000432,53355.37192536001 2025-08-12,08:23:10.000,224,10968465,12765,0,1754986989,13001.859994890001,44.594840249999834,53355.35795112 2025-08-12,08:23:11.000,224,10968445,12965,0,1754986990,13001.866731199996,44.637135030003265,53355.37891248 2025-08-12,08:23:12.000,224,10968496,12965,0,1754986991,13001.77915917,44.6653315500007,53355.33698976 2025-08-12,08:23:13.000,224,10968429,12765,0,1754986992,13001.765686549996,44.644184160002624,53355.39288672001 2025-08-12,08:23:14.000,224,10968472,13005,0,1754986993,13001.745477619996,44.67238068000006,53355.364938239996 2025-08-12,08:23:15.000,224,10968499,12885,0,1754986994,13001.73200499999,44.67238068000006,53355.30904128 2025-08-12,08:23:16.000,224,10968442,12965,0,1754986995,13001.75895024,44.69352806999814,53355.37192536001 2025-08-12,08:23:17.000,224,10968452,13125,0,1754986996,13001.71179606999,44.73582285000157,53355.37192536001 2025-08-12,08:23:18.000,224,10968387,12885,0,1754986997,13001.73874131,44.771068499998364,53355.364938239996 2025-08-12,08:23:19.000,224,10968471,13005,0,1754986998,13001.69158713999,44.764019369999005,53355.33698976 2025-08-12,08:23:20.000,224,10968462,12885,0,1754986999,13001.75221392999,44.77811762999772,53355.39288672001 2025-08-12,08:23:21.000,224,10968448,12725,0,1754987000,13001.7993681,44.869756320003944,53355.364938239996 2025-08-12,08:23:22.000,224,10968447,12805,0,1754987001,13001.81957703,44.82746154000051,53355.35795112 2025-08-12,08:23:23.000,224,10968398,13285,0,1754987002,13001.7993681,44.862707190004585,53355.35795112 2025-08-12,08:23:24.000,224,10968422,12845,0,1754987003,13001.886940129996,44.83451066999987,53355.37891248 2025-08-12,08:23:25.000,224,10968487,13045,0,1754987004,13001.873467509991,44.9120511000001,53355.35795112 2025-08-12,08:23:26.000,224,10968437,12765,0,1754987005,13001.927357989996,44.94024762000481,53355.420835200006 2025-08-12,08:23:27.000,224,10968454,12925,0,1754987006,13001.967775849997,44.91910022999946,53355.420835200006 2025-08-12,08:23:28.000,224,10968407,12965,0,1754987007,13001.947566919996,44.97549327000161,53355.469745040005 2025-08-12,08:23:29.000,224,10968470,13165,0,1754987008,13002.001457400002,44.996640659999684,53355.4557708 2025-08-12,08:23:30.000,224,10968448,12925,0,1754987009,13002.021666330002,45.038935440003115,53355.49769352 2025-08-12,08:23:31.000,224,10968432,13005,0,1754987010,13002.048611569997,45.045984570002474,53355.50468064 2025-08-12,08:23:32.000,224,10968429,12925,0,1754987011,13002.082293120002,45.06008283000119,53355.46275792001 2025-08-12,08:23:33.000,224,10968453,12965,0,1754987012,13002.115974669992,45.07418108999991,53355.588526080006 2025-08-12,08:23:34.000,224,10968507,12965,0,1754987013,13002.129447289997,45.09532847999799,53355.567564720004 2025-08-12,08:23:35.000,224,10968444,12925,0,1754987014,13002.176601459993,45.13762326000142,53355.58153896001 2025-08-12,08:23:36.000,224,10968464,12885,0,1754987015,13002.203546700002,45.1587706499995,53355.567564720004 2025-08-12,08:23:37.000,224,10968409,13005,0,1754987016,13002.210283009998,45.20106543000293,53355.62346168 2025-08-12,08:23:38.000,224,10968424,12725,0,1754987017,13002.230491939998,45.215163690001646,53355.60948744001 2025-08-12,08:23:39.000,224,10968440,13085,0,1754987018,13002.277646109993,45.271556730003795,53355.65839728001 2025-08-12,08:23:40.000,224,10968424,12965,0,1754987019,13002.324800279988,45.30680238000059,53355.637435920005 2025-08-12,08:23:41.000,224,10968446,12965,0,1754987020,13002.304591349988,45.30680238000059,53355.64442304 2025-08-12,08:23:42.000,224,10968491,12765,0,1754987021,13002.297855039993,45.29975325000123,53355.735255600004 2025-08-12,08:23:43.000,224,10968433,12725,0,1754987022,13002.331536589998,45.32794976999867,53355.76320408 2025-08-12,08:23:44.000,224,10968414,12965,0,1754987023,13002.365218139988,45.32794976999867,53355.78416544 2025-08-12,08:23:45.000,224,10968427,12685,0,1754987024,13002.378690759993,45.32090063999931,53355.81910104 2025-08-12,08:23:46.000,224,10968452,12765,0,1754987025,13002.412372309998,45.38434281000082,53355.84704952001 2025-08-12,08:23:47.000,224,10968473,12925,0,1754987026,13002.392163379998,45.391391940000176,53355.854036640005 2025-08-12,08:23:48.000,224,10968445,12765,0,1754987027,13002.439317549994,45.391391940000176,53355.88198512 2025-08-12,08:23:49.000,224,10968478,12845,0,1754987028,13002.439317549994,45.440735850002966,53355.93089496 2025-08-12,08:23:50.000,224,10968447,12805,0,1754987029,13002.499944339994,45.47598149999976,53355.94486920001 2025-08-12,08:23:51.000,224,10968447,12925,0,1754987030,13002.493208029999,45.49007975999848,53355.98679192 2025-08-12,08:23:52.000,224,10968427,12805,0,1754987031,13002.520153269994,45.49007975999848,53355.98679192 2025-08-12,08:23:53.000,224,10968448,12605,0,1754987032,13002.553834819999,45.52532541000255,53356.021727520005 2025-08-12,08:23:54.000,224,10968425,12885,0,1754987033,13002.56730743999,45.52532541000255,53356.06365024001 2025-08-12,08:23:55.000,224,10968458,13085,0,1754987034,13002.574043749999,45.574669319998065,53356.00775328 2025-08-12,08:23:56.000,224,10968459,12605,0,1754987035,13002.574043749999,45.60286584000278,53356.05666312 2025-08-12,08:23:57.000,224,10968377,13085,0,1754987036,13002.594252679999,45.59581671000342,53356.10557296 2025-08-12,08:23:58.000,224,10968403,13045,0,1754987037,13002.621197919994,45.65220974999829,53356.13352144001 2025-08-12,08:23:59.000,224,10968427,12605,0,1754987038,13002.64814315999,45.65220974999829,53356.16845704 2025-08-12,08:24:00.000,224,10968458,12765,0,1754987039,13002.641406849994,45.69450453000172,53356.16146992001 2025-08-12,08:24:01.000,224,10968431,13165,0,1754987040,13002.681824709995,45.680406270003004,53356.189418400005 2025-08-12,08:24:02.000,224,10968412,12965,0,1754987041,13002.69529733,45.687455400002364,53356.16146992001 2025-08-12,08:24:03.000,224,10968419,12605,0,1754987042,13002.73571519,45.72270104999916,53356.27326384 2025-08-12,08:24:04.000,224,10968440,12845,0,1754987043,13002.74918780999,45.72975017999852,53356.27326384 2025-08-12,08:24:05.000,224,10968422,12685,0,1754987044,13002.74918780999,45.72270104999916,53356.2942252 2025-08-12,08:24:06.000,224,10968407,12925,0,1754987045,13002.78960566999,45.75089757000387,53356.308199440005 2025-08-12,08:24:07.000,224,10968417,12765,0,1754987046,13002.79634198,45.78614322000067,53356.33614792 2025-08-12,08:24:08.000,224,10968383,12925,0,1754987047,13002.81655091,45.863683650000894,53356.371083519996 2025-08-12,08:24:09.000,224,10968400,12805,0,1754987048,13002.83675984,45.83548713000346,53356.371083519996 2025-08-12,08:24:10.000,224,10968395,13005,0,1754987049,13002.863705079995,45.89188016999833,53356.371083519996 2025-08-12,08:24:11.000,224,10968403,12965,0,1754987050,13002.8771777,45.905978430004325,53356.4339676 2025-08-12,08:24:12.000,224,10968412,12925,0,1754987051,13002.883914009995,45.9271258200024,53356.475890320005 2025-08-12,08:24:13.000,224,10968437,12605,0,1754987052,13002.904122939995,45.92007669000304,53356.48986456 2025-08-12,08:24:14.000,224,10968449,12885,0,1754987053,13002.95801342,45.96942059999856,53356.524800160005 2025-08-12,08:24:15.000,224,10968399,12965,0,1754987054,13002.93780449,46.01171538000199,53356.524800160005 2025-08-12,08:24:16.000,224,10968421,12965,0,1754987055,13002.991694969991,46.025813640000706,53356.46890320001 2025-08-12,08:24:17.000,224,10968406,12925,0,1754987056,13003.03884914,46.10335407000093,53356.54576152001 2025-08-12,08:24:18.000,224,10968442,12885,0,1754987057,13003.045585449996,46.13859971999773,53356.56672288001 2025-08-12,08:24:19.000,224,10968419,12605,0,1754987058,13003.072530689991,46.12450145999901,53356.60165848 2025-08-12,08:24:20.000,224,10968402,12845,0,1754987059,13003.173575339992,46.19499275999988,53356.62960696 2025-08-12,08:24:21.000,224,10968397,12365,0,1754987060,13003.119684860001,46.18794363000052,53356.67152968 2025-08-12,08:24:22.000,224,10968407,12965,0,1754987061,13003.139893790001,46.22318928000459,53356.748388 2025-08-12,08:24:23.000,224,10968440,12765,0,1754987062,13003.187047959997,46.258434930001386,53356.72043952 2025-08-12,08:24:24.000,224,10968430,13005,0,1754987063,13003.193784269992,46.272533190000104,53356.72043952 2025-08-12,08:24:25.000,224,10968393,12725,0,1754987064,13003.187047959997,46.307778840004175,53356.811272080005 2025-08-12,08:24:26.000,224,10968397,12885,0,1754987065,13003.213993199992,46.321877100002894,53356.860181920005 2025-08-12,08:24:27.000,224,10968369,12965,0,1754987066,13003.220729510002,46.34302449000097,53356.83922056 2025-08-12,08:24:28.000,224,10968425,12765,0,1754987067,13003.213993199992,46.321877100002894,53356.85319480001 2025-08-12,08:24:29.000,224,10968419,12845,0,1754987068,13003.227465819997,46.321877100002894,53356.860181920005 2025-08-12,08:24:30.000,224,10968400,12885,0,1754987069,13003.254411059992,46.3853192700044,53356.91607888 2025-08-12,08:24:31.000,224,10968405,12805,0,1754987070,13003.308301539997,46.37827013999777,53356.930053120006 2025-08-12,08:24:32.000,224,10968422,12605,0,1754987071,13003.328510469997,46.41351579000184,53356.930053120006 2025-08-12,08:24:33.000,224,10968392,12965,0,1754987072,13003.294828919992,46.47695796000335,53356.978962960005 2025-08-12,08:24:34.000,224,10968465,12845,0,1754987073,13003.301565230002,46.46990883000399,53357.00691144 2025-08-12,08:24:35.000,224,10968390,12765,0,1754987074,13003.288092609997,46.46990883000399,53357.11171824 2025-08-12,08:24:36.000,224,10968440,12925,0,1754987075,13003.315037849992,46.51220361000014,53357.01389856 2025-08-12,08:24:37.000,224,10968419,12765,0,1754987076,13003.261147370002,46.5192527399995,53357.05582128 2025-08-12,08:24:38.000,224,10968423,12925,0,1754987077,13003.274619989992,46.540400130004855,53357.05582128 2025-08-12,08:24:39.000,224,10968410,12845,0,1754987078,13003.254411059992,46.59679316999973,53357.09075688001 2025-08-12,08:24:40.000,224,10968441,12845,0,1754987079,13003.240938440002,46.58269491000101,53357.09075688001 2025-08-12,08:24:41.000,224,10968424,12765,0,1754987080,13003.173575339992,46.610891429998446,53357.146653840005 2025-08-12,08:24:42.000,224,10968436,13005,0,1754987081,13003.160102720001,46.6320388200038,53357.1326796 2025-08-12,08:24:43.000,224,10968398,12885,0,1754987082,13003.126421169996,46.674333599999954,53357.12569248 2025-08-12,08:24:44.000,224,10968412,13005,0,1754987083,13003.099475930001,46.70253012000467,53357.10473112 2025-08-12,08:24:45.000,224,10968423,12765,0,1754987084,13003.072530689991,46.716628380003385,53357.097744000006 2025-08-12,08:24:46.000,224,10968430,12765,0,1754987085,13003.032112829991,46.73777577000146,53357.13966672001 2025-08-12,08:24:47.000,224,10968436,12525,0,1754987086,13003.011903899991,46.77302141999826,53357.06979552001 2025-08-12,08:24:48.000,224,10968447,13005,0,1754987087,13003.011903899991,46.716628380003385,53357.11171824 2025-08-12,08:24:49.000,224,10968425,12925,0,1754987088,13002.991694969991,46.723677510002744,53357.1326796 2025-08-12,08:24:50.000,224,10968461,13045,0,1754987089,13002.97822235,46.74482490000082,53357.146653840005 2025-08-12,08:24:51.000,224,10968451,13005,0,1754987090,13002.944540799996,46.75892315999954,53357.146653840005 2025-08-12,08:24:52.000,224,10968425,12965,0,1754987091,13002.91759556,46.74482490000082,53357.09075688001 2025-08-12,08:24:53.000,224,10968411,12765,0,1754987092,13002.883914009995,46.75892315999954,53357.1326796 2025-08-12,08:24:54.000,224,10968444,12805,0,1754987093,13002.863705079995,46.723677510002744,53357.10473112 2025-08-12,08:24:55.000,224,10968382,13045,0,1754987094,13002.85023245999,46.74482490000082,53357.0628084 2025-08-12,08:24:56.000,224,10968448,12965,0,1754987095,13002.78960566999,46.73777577000146,53357.0628084 2025-08-12,08:24:57.000,224,10968409,12565,0,1754987096,13002.823287219995,46.74482490000082,53357.05582128 2025-08-12,08:24:58.000,224,10968414,12885,0,1754987097,13002.77613305,46.723677510002744,53357.08376976 2025-08-12,08:24:59.000,224,10968433,12885,0,1754987098,13002.76939673999,46.74482490000082,53356.99992432001 2025-08-12,08:25:00.000,224,10968456,12885,0,1754987099,13002.742451499995,46.78711968000425,53356.99992432001 2025-08-12,08:25:01.000,224,10968423,12645,0,1754987100,13002.73571519,46.77302141999826,53357.076782640004 2025-08-12,08:25:02.000,224,10968437,12965,0,1754987101,13002.71550626,46.77302141999826,53356.98595008 2025-08-12,08:25:03.000,224,10968444,12965,0,1754987102,13002.72897887999,46.77302141999826,53356.98595008 2025-08-12,08:25:04.000,224,10968454,12765,0,1754987103,13002.70876994999,46.7659722899989,53356.98595008 2025-08-12,08:25:05.000,224,10968469,13165,0,1754987104,13002.68856101999,46.80121794000297,53356.978962960005 2025-08-12,08:25:06.000,224,10968449,12605,0,1754987105,13002.66835208999,46.80826707000233,53356.94402736 2025-08-12,08:25:07.000,224,10968458,12845,0,1754987106,13002.64814315999,46.83646358999977,53356.95101448001 2025-08-12,08:25:08.000,224,10968444,12765,0,1754987107,13002.63467054,46.83646358999977,53356.978962960005 2025-08-12,08:25:09.000,224,10968468,12965,0,1754987108,13002.661615779994,46.83646358999977,53356.98595008 2025-08-12,08:25:10.000,224,10968392,12965,0,1754987109,13002.66835208999,46.857610979997844,53356.95101448001 2025-08-12,08:25:11.000,224,10968416,12805,0,1754987110,13002.64814315999,46.850561849998485,53356.9580016 2025-08-12,08:25:12.000,224,10968403,12765,0,1754987111,13002.6750884,46.86466011000448,53356.9580016 2025-08-12,08:25:13.000,224,10968433,12805,0,1754987112,13002.68856101999,46.87170924000384,53356.99992432001 2025-08-12,08:25:14.000,224,10968407,12965,0,1754987113,13002.66835208999,46.899905760001275,53356.96498872 2025-08-12,08:25:15.000,224,10968457,12645,0,1754987114,13002.65487947,46.8787583700032,53356.978962960005 2025-08-12,08:25:16.000,224,10968413,13005,0,1754987115,13002.69529733,46.850561849998485,53356.97197584001 2025-08-12,08:25:17.000,224,10968439,12965,0,1754987116,13002.70876994999,46.906954890000634,53356.99992432001 2025-08-12,08:25:18.000,224,10968379,12885,0,1754987117,13002.702033639995,46.892856630001916,53356.978962960005 2025-08-12,08:25:19.000,224,10968462,12885,0,1754987118,13002.702033639995,46.942200540004706,53356.978962960005 2025-08-12,08:25:20.000,224,10968415,12925,0,1754987119,13002.65487947,46.9774461900015,53356.92306600001 2025-08-12,08:25:21.000,224,10968443,12805,0,1754987120,13002.69529733,46.98449532000086,53357.02088568001 2025-08-12,08:25:22.000,224,10968435,13125,0,1754987121,13002.702033639995,46.99154445000022,53357.01389856 2025-08-12,08:25:23.000,224,10968428,12645,0,1754987122,13002.70876994999,47.0126918399983,53356.978962960005 2025-08-12,08:25:24.000,224,10968417,12805,0,1754987123,13002.73571519,47.019740969997656,53356.98595008 2025-08-12,08:25:25.000,224,10968444,12965,0,1754987124,13002.742451499995,47.04088836000301,53356.98595008 2025-08-12,08:25:26.000,224,10968434,12885,0,1754987125,13002.762660429995,47.04793749000237,53357.03485992 2025-08-12,08:25:27.000,224,10968439,12925,0,1754987126,13002.81655091,47.083183139999164,53357.03485992 2025-08-12,08:25:28.000,224,10968428,12885,0,1754987127,13002.80981459999,47.14662531000067,53357.041847039996 2025-08-12,08:25:29.000,224,10968442,12605,0,1754987128,13002.79634198,47.17482182999811,53356.99992432001 2025-08-12,08:25:30.000,224,10968448,12685,0,1754987129,13002.80981459999,47.2241657400009,53357.03485992 2025-08-12,08:25:31.000,224,10968444,12525,0,1754987130,13002.87044138999,47.252362259998336,53357.01389856 2025-08-12,08:25:32.000,224,10968463,12965,0,1754987131,13002.8771777,47.28760791000241,53357.03485992 2025-08-12,08:25:33.000,224,10968442,12685,0,1754987132,13002.87044138999,47.32990268999856,53357.041847039996 2025-08-12,08:25:34.000,224,10968434,12765,0,1754987133,13002.924331869996,47.33695181999792,53357.03485992 2025-08-12,08:25:35.000,224,10968429,12885,0,1754987134,13002.904122939995,47.351050080003915,53357.076782640004 2025-08-12,08:25:36.000,224,10968473,13285,0,1754987135,13002.97822235,47.40744311999879,53357.08376976 2025-08-12,08:25:37.000,224,10968437,12725,0,1754987136,13002.97148603999,47.44268877000286,53357.06979552001 2025-08-12,08:25:38.000,224,10968448,12925,0,1754987137,13002.99843128,47.4708852900003,53357.11870536001 2025-08-12,08:25:39.000,224,10968456,12805,0,1754987138,13003.072530689991,47.484983549999015,53357.16062808 2025-08-12,08:25:40.000,224,10968442,12845,0,1754987139,13003.086003309996,47.52022920000309,53357.16761520001 2025-08-12,08:25:41.000,224,10968424,12845,0,1754987140,13003.160102720001,47.590720500003954,53357.195563680005 2025-08-12,08:25:42.000,224,10968477,12845,0,1754987141,13003.173575339992,47.63301528000011,53357.25844776001 2025-08-12,08:25:43.000,224,10968466,12725,0,1754987142,13003.187047959997,47.64006440999947,53357.244473520004 2025-08-12,08:25:44.000,224,10968412,12925,0,1754987143,13003.267883679997,47.6823591900029,53357.28639624001 2025-08-12,08:25:45.000,224,10968412,12725,0,1754987144,13003.375664639992,47.759899620003125,53357.32831896 2025-08-12,08:25:46.000,224,10968500,13045,0,1754987145,13003.463236670003,47.77399788000184,53357.38421592001 2025-08-12,08:25:47.000,224,10968430,12685,0,1754987146,13003.564281319988,47.83744005000335,53357.433125760006 2025-08-12,08:25:48.000,224,10968476,12925,0,1754987147,13003.597962869993,47.92202961000294,53357.47504848001 2025-08-12,08:25:49.000,224,10968429,12765,0,1754987148,13003.658589659994,47.91498048000358,53357.4471 2025-08-12,08:25:50.000,224,10968490,12885,0,1754987149,13003.76637061999,47.96432438999909,53357.482035600005 2025-08-12,08:25:51.000,224,10968431,12965,0,1754987150,13003.86741526999,47.999570040003164,53357.54491968 2025-08-12,08:25:52.000,224,10968429,12965,0,1754987151,13003.94825098999,48.0277665600006,53357.60780376 2025-08-12,08:25:53.000,224,10968488,13125,0,1754987152,13004.05603195,48.04891394999868,53357.67767496 2025-08-12,08:25:54.000,224,10968452,12885,0,1754987153,13004.13686767,48.07711047000339,53357.7265848 2025-08-12,08:25:55.000,224,10968446,12845,0,1754987154,13004.251384939991,48.119405249999545,53357.75453328 2025-08-12,08:25:56.000,224,10968452,13085,0,1754987155,13004.332220659991,48.13350350999826,53357.8313916 2025-08-12,08:25:57.000,224,10968408,12965,0,1754987156,13004.413056379992,48.161700030002976,53357.88030144 2025-08-12,08:25:58.000,224,10968434,12685,0,1754987157,13004.487155789997,48.14760177000426,53357.95017264 2025-08-12,08:25:59.000,224,10968421,12605,0,1754987158,13004.594936749992,48.18989655000041,53358.06196656 2025-08-12,08:26:00.000,224,10968462,12685,0,1754987159,13004.682508780003,48.21809306999785,53358.07594080001 2025-08-12,08:26:01.000,224,10968449,13125,0,1754987160,13004.776817119993,48.24628959000256,53358.17376048001 2025-08-12,08:26:02.000,224,10968412,12725,0,1754987161,13004.864389149989,48.27448611,53358.22267032001 2025-08-12,08:26:03.000,224,10968465,13005,0,1754987162,13004.898070699994,48.295633499998075,53358.29254152001 2025-08-12,08:26:04.000,224,10968445,12965,0,1754987163,13004.999115349994,48.30973176000407,53358.34843848 2025-08-12,08:26:05.000,224,10968432,12645,0,1754987164,13005.09342369,48.32383002000279,53358.39036120001 2025-08-12,08:26:06.000,224,10968431,12965,0,1754987165,13005.16752309999,48.352026540000224,53358.46023240001 2025-08-12,08:26:07.000,224,10968477,12725,0,1754987166,13005.26856774999,48.359075669999584,53358.495168 2025-08-12,08:26:08.000,224,10968420,13125,0,1754987167,13005.342667159995,48.394321320003655,53358.57901344001 2025-08-12,08:26:09.000,224,10968398,12765,0,1754987168,13005.450448119991,48.38022305999766,53358.64888464001 2025-08-12,08:26:10.000,224,10968443,12845,0,1754987169,13005.538020150001,48.38022305999766,53358.68382024 2025-08-12,08:26:11.000,224,10968464,12925,0,1754987170,13005.639064800002,48.42251784000109,53358.8095884 2025-08-12,08:26:12.000,224,10968449,12565,0,1754987171,13005.719900520002,48.41546871000173,53358.85849824 2025-08-12,08:26:13.000,224,10968464,12805,0,1754987172,13005.787263619997,48.40841958000237,53358.9493308 2025-08-12,08:26:14.000,224,10968502,12925,0,1754987173,13005.915253509993,48.40841958000237,53359.06112472001 2025-08-12,08:26:15.000,224,10968439,12885,0,1754987174,13005.996089229993,48.36612479999894,53359.17291864 2025-08-12,08:26:16.000,224,10968527,12965,0,1754987175,13006.049979709998,48.3731739299983,53359.207854240005 2025-08-12,08:26:17.000,224,10968429,12925,0,1754987176,13006.103870189989,48.3731739299983,53359.2637512 2025-08-12,08:26:18.000,224,10968443,13205,0,1754987177,13006.144288049989,48.344977410000865,53359.3336224 2025-08-12,08:26:19.000,224,10968449,12765,0,1754987178,13006.218387459994,48.32383002000279,53359.39650648001 2025-08-12,08:26:20.000,224,10968408,12925,0,1754987179,13006.28575055999,48.30973176000407,53359.43842920001 2025-08-12,08:26:21.000,224,10968427,12725,0,1754987180,13006.33290473,48.352026540000224,53359.57118448 2025-08-12,08:26:22.000,224,10968436,12725,0,1754987181,13006.380058899995,48.33087915000215,53359.59913296 2025-08-12,08:26:23.000,224,10968430,12605,0,1754987182,13006.42721306999,48.359075669999584,53359.65502992001 2025-08-12,08:26:24.000,224,10968469,13165,0,1754987183,13006.460894619995,48.33087915000215,53359.72490112 2025-08-12,08:26:25.000,224,10968499,12765,0,1754987184,13006.5147851,48.337928280001506,53359.75284960001 2025-08-12,08:26:26.000,224,10968452,12965,0,1754987185,13006.57541189,48.31678089000343,53359.83669504 2025-08-12,08:26:27.000,224,10968461,12805,0,1754987186,13006.642774989996,48.32383002000279,53359.91355336 2025-08-12,08:26:28.000,224,10968474,13045,0,1754987187,13006.689929159991,48.32383002000279,53359.95547608 2025-08-12,08:26:29.000,224,10968482,12805,0,1754987188,13006.757292260001,48.30973176000407,53360.05329576 2025-08-12,08:26:30.000,224,10968515,12925,0,1754987189,13006.770764879991,48.33087915000215,53360.13015408 2025-08-12,08:26:31.000,224,10968490,13045,0,1754987190,13006.811182739992,48.295633499998075,53360.20002528 2025-08-12,08:26:32.000,224,10968463,12925,0,1754987191,13006.858336910002,48.288584369998716,53360.22098664 2025-08-12,08:26:33.000,224,10968474,12805,0,1754987192,13006.858336910002,48.295633499998075,53360.22797376 2025-08-12,08:26:34.000,224,10968457,12925,0,1754987193,13006.918963700002,48.26038785000128,53360.35374192001 2025-08-12,08:26:35.000,224,10968480,12725,0,1754987194,13006.979590490002,48.23219133000384,53360.37470328001 2025-08-12,08:26:36.000,224,10968450,12965,0,1754987195,13006.972854179992,48.24628959000256,53360.40963888 2025-08-12,08:26:37.000,224,10968443,12965,0,1754987196,13007.020008350002,48.21809306999785,53360.4864972 2025-08-12,08:26:38.000,224,10968474,12925,0,1754987197,13006.993063109992,48.18989655000041,53360.56335552 2025-08-12,08:26:39.000,224,10968463,12685,0,1754987198,13006.966117869997,48.168749160002335,53360.52143280001 2025-08-12,08:26:40.000,224,10968471,12965,0,1754987199,13006.986326799997,48.15465090000362,53360.6262396 2025-08-12,08:26:41.000,224,10968491,12885,0,1754987200,13007.006535729997,48.119405249999545,53360.6961108 2025-08-12,08:26:42.000,224,10968460,12765,0,1754987201,13007.033480969993,48.119405249999545,53360.68912368001 2025-08-12,08:26:43.000,224,10968399,12845,0,1754987202,13006.952645249992,48.09825786000147,53360.6961108 2025-08-12,08:26:44.000,224,10968468,12525,0,1754987203,13007.020008350002,48.09120873000211,53360.75200776 2025-08-12,08:26:45.000,224,10968458,12565,0,1754987204,13006.986326799997,48.07711047000339,53360.814891840004 2025-08-12,08:26:46.000,224,10968456,12765,0,1754987205,13006.986326799997,48.112356120000186,53360.8009176 2025-08-12,08:26:47.000,224,10968494,12925,0,1754987206,13006.939172630002,48.04891394999868,53360.884763040005 2025-08-12,08:26:48.000,224,10968442,12765,0,1754987207,13006.905491079997,48.04186481999932,53360.933672880004 2025-08-12,08:26:49.000,224,10968477,13165,0,1754987208,13006.892018459992,48.00661917000252,53360.85681456001 2025-08-12,08:26:50.000,224,10968464,12965,0,1754987209,13006.885282149997,48.04186481999932,53360.91969864 2025-08-12,08:26:51.000,224,10968424,12765,0,1754987210,13006.878545840002,47.97137351999845,53360.91271152 2025-08-12,08:26:52.000,224,10968437,12965,0,1754987211,13006.817919050001,47.97137351999845,53360.98956984 2025-08-12,08:26:53.000,224,10968463,12645,0,1754987212,13006.804446429996,47.95727525999973,53361.0105312 2025-08-12,08:26:54.000,224,10968463,12565,0,1754987213,13006.804446429996,47.91498048000358,53361.07341528001 2025-08-12,08:26:55.000,224,10968471,12805,0,1754987214,13006.797710120001,47.90088222000486,53361.05944104 2025-08-12,08:26:56.000,224,10968438,12805,0,1754987215,13006.811182739992,47.92202961000294,53361.0804024 2025-08-12,08:26:57.000,224,10968429,12925,0,1754987216,13006.770764879991,47.929078740002296,53361.122325120006 2025-08-12,08:26:58.000,224,10968461,12925,0,1754987217,13006.757292260001,47.92202961000294,53361.08738952 2025-08-12,08:26:59.000,224,10968497,13125,0,1754987218,13006.784237499996,47.92202961000294,53361.16424784001 2025-08-12,08:27:00.000,224,10968468,12965,0,1754987219,13006.784237499996,47.91498048000358,53361.23411904 2025-08-12,08:27:01.000,224,10968458,12925,0,1754987220,13006.750555949991,47.86563657000079,53361.17822208 2025-08-12,08:27:02.000,224,10968454,12805,0,1754987221,13006.804446429996,47.893833089998225,53361.23411904 2025-08-12,08:27:03.000,224,10968481,13285,0,1754987222,13006.743819639996,47.87973482999951,53361.24809328 2025-08-12,08:27:04.000,224,10968456,12925,0,1754987223,13006.784237499996,47.86563657000079,53361.28302888001 2025-08-12,08:27:05.000,224,10968462,12925,0,1754987224,13006.737083330001,47.85858744000143,53361.31097736001 2025-08-12,08:27:06.000,224,10968426,12805,0,1754987225,13006.757292260001,47.84448918000271,53361.269054640004 2025-08-12,08:27:07.000,224,10968454,12845,0,1754987226,13006.777501190001,47.84448918000271,53361.30399024 2025-08-12,08:27:08.000,224,10968493,12965,0,1754987227,13006.716874400001,47.83744005000335,53361.28302888001 2025-08-12,08:27:09.000,224,10968478,12925,0,1754987228,13006.757292260001,47.816292659998,53361.30399024 2025-08-12,08:27:10.000,224,10968493,12885,0,1754987229,13006.770764879991,47.79514526999992,53361.37386144 2025-08-12,08:27:11.000,224,10968471,12845,0,1754987230,13006.743819639996,47.7810470100012,53361.38084856001 2025-08-12,08:27:12.000,224,10968453,12845,0,1754987231,13006.777501190001,47.759899620003125,53361.38084856001 2025-08-12,08:27:13.000,224,10968433,12965,0,1754987232,13006.737083330001,47.816292659998,53361.37386144 2025-08-12,08:27:14.000,224,10968460,12885,0,1754987233,13006.710138089991,47.766948750002484,53361.47168112 2025-08-12,08:27:15.000,224,10968468,12965,0,1754987234,13006.716874400001,47.752850490003766,53361.3948228 2025-08-12,08:27:16.000,224,10968365,12965,0,1754987235,13006.710138089991,47.759899620003125,53361.38084856001 2025-08-12,08:27:17.000,224,10968455,13005,0,1754987236,13006.67645654,47.72465396999905,53361.40180992 2025-08-12,08:27:18.000,224,10968421,12885,0,1754987237,13006.69666547,47.73170309999841,53361.40879704001 2025-08-12,08:27:19.000,224,10968481,12805,0,1754987238,13006.662983919996,47.68940832000226,53361.464694 2025-08-12,08:27:20.000,224,10968438,12765,0,1754987239,13006.730347019991,47.717604839999694,53361.436745520004 2025-08-12,08:27:21.000,224,10968463,13005,0,1754987240,13006.716874400001,47.66826093000418,53361.485655360004 2025-08-12,08:27:22.000,224,10968479,12725,0,1754987241,13006.716874400001,47.67531006000354,53361.49264248 2025-08-12,08:27:23.000,224,10968435,12685,0,1754987242,13006.689929159991,47.67531006000354,53361.464694 2025-08-12,08:27:24.000,224,10968400,12845,0,1754987243,13006.683192849996,47.67531006000354,53361.47866824001 2025-08-12,08:27:25.000,224,10968442,12805,0,1754987244,13006.730347019991,47.64711353999883,53361.49962960001 2025-08-12,08:27:26.000,224,10968443,12885,0,1754987245,13006.757292260001,47.64711353999883,53361.464694 2025-08-12,08:27:27.000,224,10968405,12965,0,1754987246,13006.784237499996,47.66826093000418,53361.52059096 2025-08-12,08:27:28.000,224,10968433,13005,0,1754987247,13006.790973809992,47.61891702000139,53361.5695008 2025-08-12,08:27:29.000,224,10968456,12965,0,1754987248,13006.790973809992,47.60481876000267,53361.61142352 2025-08-12,08:27:30.000,224,10968470,12605,0,1754987249,13006.838127980001,47.61186789000203,53361.5695008 2025-08-12,08:27:31.000,224,10968429,12885,0,1754987250,13006.871809529992,47.61186789000203,53361.59046216 2025-08-12,08:27:32.000,224,10968455,12765,0,1754987251,13006.898754770002,47.64711353999883,53361.54853944001 2025-08-12,08:27:33.000,224,10968424,12805,0,1754987252,13006.912227389992,47.61891702000139,53361.56251368 2025-08-12,08:27:34.000,224,10968457,12685,0,1754987253,13006.972854179992,47.57662223999796,53361.639372 2025-08-12,08:27:35.000,224,10968473,12965,0,1754987254,13006.993063109992,47.64711353999883,53361.64635912001 2025-08-12,08:27:36.000,224,10968445,13045,0,1754987255,13006.993063109992,47.64711353999883,53361.63238488 2025-08-12,08:27:37.000,224,10968457,12605,0,1754987256,13007.013272039992,47.62596615000075,53361.674307600006 2025-08-12,08:27:38.000,224,10968466,13005,0,1754987257,13007.046953589997,47.64711353999883,53361.653346240004 2025-08-12,08:27:39.000,224,10968465,12925,0,1754987258,13007.040217280002,47.63301528000011,53361.69526896001 2025-08-12,08:27:40.000,224,10968485,12605,0,1754987259,13007.114316689993,47.64711353999883,53361.7092432 2025-08-12,08:27:41.000,224,10968455,12925,0,1754987260,13007.114316689993,47.654162669998186,53361.71623032001 2025-08-12,08:27:42.000,224,10968502,12765,0,1754987261,13007.134525619993,47.66121180000482,53361.7092432 2025-08-12,08:27:43.000,224,10968465,13125,0,1754987262,13007.154734549993,47.66826093000418,53361.68129472 2025-08-12,08:27:44.000,224,10968468,12925,0,1754987263,13007.208625029998,47.61891702000139,53361.73020456 2025-08-12,08:27:45.000,224,10968503,12805,0,1754987264,13007.228833959998,47.61891702000139,53361.78610152001 2025-08-12,08:27:46.000,224,10968463,12965,0,1754987265,13007.275988129993,47.59776963000331,53361.81405000001 2025-08-12,08:27:47.000,224,10968440,12885,0,1754987266,13007.316405989994,47.56252397999924,53361.821037120004 2025-08-12,08:27:48.000,224,10968446,13205,0,1754987267,13007.343351229989,47.54842572000052,53361.81405000001 2025-08-12,08:27:49.000,224,10968448,12605,0,1754987268,13007.370296469999,47.541376590001164,53361.87693408 2025-08-12,08:27:50.000,224,10968426,12725,0,1754987269,13007.430923259999,47.52022920000309,53361.841998480006 2025-08-12,08:27:51.000,224,10968444,12685,0,1754987270,13007.42418694999,47.50613094000437,53361.92584392 2025-08-12,08:27:52.000,224,10968482,12925,0,1754987271,13007.457868499994,47.46383616000094,53361.93283104001 2025-08-12,08:27:53.000,224,10968452,12725,0,1754987272,13007.437659569994,47.46383616000094,53361.93283104001 2025-08-12,08:27:54.000,224,10968480,13285,0,1754987273,13007.44439587999,47.45678703000158,53361.97475376 2025-08-12,08:27:55.000,224,10968447,12885,0,1754987274,13007.417450639994,47.38629573000071,53361.94680528 2025-08-12,08:27:56.000,224,10968498,12765,0,1754987275,13007.377032779994,47.365148340002634,53361.92584392 2025-08-12,08:27:57.000,224,10968472,12805,0,1754987276,13007.363560159989,47.37924660000135,53361.92584392 2025-08-12,08:27:58.000,224,10968431,13205,0,1754987277,13007.350087539999,47.38629573000071,53361.9188568 2025-08-12,08:27:59.000,224,10968455,12725,0,1754987278,13007.309669679998,47.365148340002634,53361.95379240001 2025-08-12,08:28:00.000,224,10968436,12965,0,1754987279,13007.329878609999,47.37924660000135,53361.99571512 2025-08-12,08:28:01.000,224,10968487,12765,0,1754987280,13007.356823849994,47.37924660000135,53361.90488256 2025-08-12,08:28:02.000,224,10968438,12685,0,1754987281,13007.275988129993,47.351050080003915,53361.94680528 2025-08-12,08:28:03.000,224,10968449,12885,0,1754987282,13007.282724439989,47.37924660000135,53361.939818160005 2025-08-12,08:28:04.000,224,10968478,12805,0,1754987283,13007.309669679998,47.365148340002634,53361.90488256 2025-08-12,08:28:05.000,224,10968473,13085,0,1754987284,13007.282724439989,47.358099210003274,53361.94680528 2025-08-12,08:28:06.000,224,10968457,12885,0,1754987285,13007.275988129993,47.358099210003274,53361.98174088001 2025-08-12,08:28:07.000,224,10968522,12885,0,1754987286,13007.235570269993,47.32990268999856,53361.939818160005 2025-08-12,08:28:08.000,224,10968458,12885,0,1754987287,13007.282724439989,47.37219747000199,53361.93283104001 2025-08-12,08:28:09.000,224,10968470,13005,0,1754987288,13007.302933369989,47.3228535599992,53361.988728000004 2025-08-12,08:28:10.000,224,10968497,12925,0,1754987289,13007.350087539999,47.33695181999792,53361.98174088001 2025-08-12,08:28:11.000,224,10968412,12965,0,1754987290,13007.383769089989,47.37219747000199,53361.988728000004 2025-08-12,08:28:12.000,224,10968452,12805,0,1754987291,13007.356823849994,47.37219747000199,53361.988728000004 2025-08-12,08:28:13.000,224,10968398,13085,0,1754987292,13007.410714329999,47.41449224999815,53362.009689360006 2025-08-12,08:28:14.000,224,10968457,12685,0,1754987293,13007.46460480999,47.41449224999815,53362.00270224001 2025-08-12,08:28:15.000,224,10968462,13005,0,1754987294,13007.53196791,47.4356396400035,53361.988728000004 2025-08-12,08:28:16.000,224,10968460,12885,0,1754987295,13007.56564945999,47.45678703000158,53361.97475376 2025-08-12,08:28:17.000,224,10968420,12725,0,1754987296,13007.5925947,47.4708852900003,53361.98174088001 2025-08-12,08:28:18.000,224,10968500,12845,0,1754987297,13007.599331009995,47.46383616000094,53361.988728000004 2025-08-12,08:28:19.000,224,10968500,13125,0,1754987298,13007.64648517999,47.46383616000094,53361.988728000004 2025-08-12,08:28:20.000,224,10968497,12885,0,1754987299,13007.63301256,47.527278330002446,53362.03763784 2025-08-12,08:28:21.000,224,10968458,12725,0,1754987300,13007.599331009995,47.50613094000437,53362.04462496 2025-08-12,08:28:22.000,224,10968428,12805,0,1754987301,13007.619539939995,47.49908180999773,53362.04462496 2025-08-12,08:28:23.000,224,10968464,12685,0,1754987302,13007.5925947,47.52022920000309,53362.06558632 2025-08-12,08:28:24.000,224,10968441,12965,0,1754987303,13007.599331009995,47.50613094000437,53362.10052192001 2025-08-12,08:28:25.000,224,10968459,12885,0,1754987304,13007.63301256,47.49908180999773,53362.107509040005 2025-08-12,08:28:26.000,224,10968475,12965,0,1754987305,13007.62627624999,47.50613094000437,53362.13545752 2025-08-12,08:28:27.000,224,10968489,12845,0,1754987306,13007.60606731999,47.492032679998374,53362.12148328001 2025-08-12,08:28:28.000,224,10968482,12925,0,1754987307,13007.62627624999,47.49908180999773,53362.156418880004 2025-08-12,08:28:29.000,224,10968456,12885,0,1754987308,13007.680166729995,47.44973790000222,53362.177380240006 2025-08-12,08:28:30.000,224,10968428,12965,0,1754987309,13007.69363935,47.42859051000414,53362.17039312001 2025-08-12,08:28:31.000,224,10968488,12725,0,1754987310,13007.72732089999,47.44973790000222,53362.19135448 2025-08-12,08:28:32.000,224,10968509,12885,0,1754987311,13007.801420309996,47.484983549999015,53362.18436736 2025-08-12,08:28:33.000,224,10968445,13005,0,1754987312,13007.80815661999,47.477934419999656,53362.19834160001 2025-08-12,08:28:34.000,224,10968417,12685,0,1754987313,13007.85531079,47.484983549999015,53362.177380240006 2025-08-12,08:28:35.000,224,10968424,12605,0,1754987314,13007.902464959996,47.49908180999773,53362.19135448 2025-08-12,08:28:36.000,224,10968455,12765,0,1754987315,13007.983300679996,47.52022920000309,53362.226290080005 2025-08-12,08:28:37.000,224,10968456,12805,0,1754987316,13008.037191160001,47.534327460001805,53362.21930296001 2025-08-12,08:28:38.000,224,10968480,12925,0,1754987317,13007.983300679996,47.54842572000052,53362.21930296001 2025-08-12,08:28:39.000,224,10968445,12765,0,1754987318,13008.003509609996,47.527278330002446,53362.26821280001 2025-08-12,08:28:40.000,224,10968508,13005,0,1754987319,13008.023718539996,47.583671370004595,53362.26821280001 2025-08-12,08:28:41.000,224,10968493,12725,0,1754987320,13008.050663779992,47.583671370004595,53362.31712264001 2025-08-12,08:28:42.000,224,10968469,12925,0,1754987321,13007.996773300001,47.64711353999883,53362.31712264001 2025-08-12,08:28:43.000,224,10968504,12845,0,1754987322,13007.996773300001,47.63301528000011,53362.31013552 2025-08-12,08:28:44.000,224,10968503,12965,0,1754987323,13007.990036989991,47.654162669998186,53362.33808400001 2025-08-12,08:28:45.000,224,10968489,12805,0,1754987324,13007.956355440001,47.64006440999947,53362.31712264001 2025-08-12,08:28:46.000,224,10968501,12845,0,1754987325,13007.956355440001,47.66826093000418,53362.36603248001 2025-08-12,08:28:47.000,224,10968482,13125,0,1754987326,13007.942882819996,47.68940832000226,53362.35904536 2025-08-12,08:28:48.000,224,10968452,12885,0,1754987327,13007.868783409991,47.6823591900029,53362.38699384001 2025-08-12,08:28:49.000,224,10968447,12965,0,1754987328,13007.882256029996,47.6823591900029,53362.35904536 2025-08-12,08:28:50.000,224,10968447,12885,0,1754987329,13007.888992339991,47.717604839999694,53362.36603248001 2025-08-12,08:28:51.000,224,10968435,12645,0,1754987330,13007.862047099996,47.72465396999905,53362.345071120006 2025-08-12,08:28:52.000,224,10968456,12805,0,1754987331,13007.862047099996,47.73875222999777,53362.42192944 2025-08-12,08:28:53.000,224,10968463,13005,0,1754987332,13007.821629239996,47.73875222999777,53362.35904536 2025-08-12,08:28:54.000,224,10968480,12765,0,1754987333,13007.841838169996,47.759899620003125,53362.36603248001 2025-08-12,08:28:55.000,224,10968474,12805,0,1754987334,13007.81489293,47.74580136000441,53362.33808400001 2025-08-12,08:28:56.000,224,10968399,12925,0,1754987335,13007.85531079,47.759899620003125,53362.38000672 2025-08-12,08:28:57.000,224,10968490,12765,0,1754987336,13007.841838169996,47.766948750002484,53362.38699384001 2025-08-12,08:28:58.000,224,10968505,12925,0,1754987337,13007.801420309996,47.78809614000056,53362.38000672 2025-08-12,08:28:59.000,224,10968477,13165,0,1754987338,13007.801420309996,47.78809614000056,53362.33808400001 2025-08-12,08:29:00.000,224,10968514,12885,0,1754987339,13007.76773875999,47.86563657000079,53362.33808400001 2025-08-12,08:29:01.000,224,10968492,12845,0,1754987340,13007.74752982999,47.87268570000015,53362.345071120006 2025-08-12,08:29:02.000,224,10968511,12845,0,1754987341,13007.720584589995,47.92202961000294,53362.4079552 2025-08-12,08:29:03.000,224,10968443,12685,0,1754987342,13007.66669410999,47.92202961000294,53362.3730196 2025-08-12,08:29:04.000,224,10968500,12885,0,1754987343,13007.64648517999,47.936127870001656,53362.33109688 2025-08-12,08:29:05.000,224,10968465,12925,0,1754987344,13007.60606731999,47.97842264999781,53362.31712264001 2025-08-12,08:29:06.000,224,10968446,13085,0,1754987345,13007.558913149995,47.985471780004445,53362.3031484 2025-08-12,08:29:07.000,224,10968514,12845,0,1754987346,13007.56564945999,48.01366830000188,53362.36603248001 2025-08-12,08:29:08.000,224,10968486,12885,0,1754987347,13007.55217684,48.07006134000403,53362.31013552 2025-08-12,08:29:09.000,224,10968499,12845,0,1754987348,13007.53196791,48.06301221000467,53362.296161280006 2025-08-12,08:29:10.000,224,10968465,12885,0,1754987349,13007.538704219995,48.08415960000275,53362.33109688 2025-08-12,08:29:11.000,224,10968479,12685,0,1754987350,13007.518495289994,48.09825786000147,53362.24725144001 2025-08-12,08:29:12.000,224,10968484,12685,0,1754987351,13007.50502266999,48.1405526400049,53362.24725144001 2025-08-12,08:29:13.000,224,10968505,12885,0,1754987352,13007.56564945999,48.1405526400049,53362.296161280006 2025-08-12,08:29:14.000,224,10968490,12725,0,1754987353,13007.54544052999,48.161700030002976,53362.25423856 2025-08-12,08:29:15.000,224,10968461,12805,0,1754987354,13007.58585838999,48.21809306999785,53362.2332772 2025-08-12,08:29:16.000,224,10968483,12725,0,1754987355,13007.54544052999,48.23219133000384,53362.28218704 2025-08-12,08:29:17.000,224,10968497,12765,0,1754987356,13007.56564945999,48.20399480999913,53362.21930296001 2025-08-12,08:29:18.000,224,10968465,12885,0,1754987357,13007.54544052999,48.25333872000192,53362.19834160001 2025-08-12,08:29:19.000,224,10968478,12685,0,1754987358,13007.57238577,48.288584369998716,53362.20532872 2025-08-12,08:29:20.000,224,10968463,12845,0,1754987359,13007.50502266999,48.27448611,53362.20532872 2025-08-12,08:29:21.000,224,10968497,12925,0,1754987360,13007.51175898,48.32383002000279,53362.20532872 2025-08-12,08:29:22.000,224,10968486,13085,0,1754987361,13007.50502266999,48.30268263000471,53362.21930296001 2025-08-12,08:29:23.000,224,10968464,12765,0,1754987362,13007.44439587999,48.337928280001506,53362.24725144001 2025-08-12,08:29:24.000,224,10968466,12925,0,1754987363,13007.430923259999,48.3731739299983,53362.19135448 2025-08-12,08:29:25.000,224,10968468,12725,0,1754987364,13007.46460480999,48.41546871000173,53362.18436736 2025-08-12,08:29:26.000,224,10968497,12765,0,1754987365,13007.478077429994,48.45071435999853,53362.156418880004 2025-08-12,08:29:27.000,224,10968499,13005,0,1754987366,13007.417450639994,48.46481262000452,53362.14943176001 2025-08-12,08:29:28.000,224,10968462,12845,0,1754987367,13007.383769089989,48.47891088000324,53362.163406 2025-08-12,08:29:29.000,224,10968462,12685,0,1754987368,13007.370296469999,48.535303919998114,53362.12148328001 2025-08-12,08:29:30.000,224,10968470,13045,0,1754987369,13007.356823849994,48.54235305000475,53362.17039312001 2025-08-12,08:29:31.000,224,10968441,12605,0,1754987370,13007.363560159989,48.56350044000283,53362.04462496 2025-08-12,08:29:32.000,224,10968467,12805,0,1754987371,13007.302933369989,48.577598700001545,53362.07257344 2025-08-12,08:29:33.000,224,10968481,12725,0,1754987372,13007.316405989994,48.584647830000904,53362.08654768 2025-08-12,08:29:34.000,224,10968434,12845,0,1754987373,13007.323142299989,48.66218826000113,53362.06558632 2025-08-12,08:29:35.000,224,10968512,12845,0,1754987374,13007.350087539999,48.64104087000305,53362.07257344 2025-08-12,08:29:36.000,224,10968498,13125,0,1754987375,13007.397241709994,48.633991740003694,53362.01667648 2025-08-12,08:29:37.000,224,10968459,12845,0,1754987376,13007.356823849994,48.66218826000113,53362.07257344 2025-08-12,08:29:38.000,224,10968470,12765,0,1754987377,13007.410714329999,48.65513913000177,53362.0236636 2025-08-12,08:29:39.000,224,10968496,12925,0,1754987378,13007.410714329999,48.66923739000049,53362.03065072001 2025-08-12,08:29:40.000,224,10968479,12765,0,1754987379,13007.430923259999,48.633991740003694,53362.04462496 2025-08-12,08:29:41.000,224,10968458,12965,0,1754987380,13007.410714329999,48.633991740003694,53362.03763784 2025-08-12,08:29:42.000,224,10968481,12965,0,1754987381,13007.390505399999,48.64104087000305,53362.04462496 2025-08-12,08:29:43.000,224,10968431,12965,0,1754987382,13007.410714329999,48.66218826000113,53362.08654768 2025-08-12,08:29:44.000,224,10968420,12925,0,1754987383,13007.437659569994,48.67628651999985,53362.0236636 2025-08-12,08:29:45.000,224,10968464,12685,0,1754987384,13007.430923259999,48.66923739000049,53362.0236636 2025-08-12,08:29:46.000,224,10968436,12725,0,1754987385,13007.46460480999,48.66923739000049,53362.03065072001 2025-08-12,08:29:47.000,224,10968494,13045,0,1754987386,13007.46460480999,48.68333564999921,53362.00270224001 2025-08-12,08:29:48.000,224,10968515,12725,0,1754987387,13007.50502266999,48.70448304000456,53361.98174088001 2025-08-12,08:29:49.000,224,10968480,12685,0,1754987388,13007.52523159999,48.73972869000136,53361.98174088001 2025-08-12,08:29:50.000,224,10968505,12805,0,1754987389,13007.52523159999,48.73972869000136,53361.98174088001 2025-08-12,08:29:51.000,224,10968473,12765,0,1754987390,13007.53196791,48.78202347000479,53361.94680528 2025-08-12,08:29:52.000,224,10968449,13045,0,1754987391,13007.579122079995,48.8313673800003,53362.01667648 2025-08-12,08:29:53.000,224,10968456,13045,0,1754987392,13007.57238577,48.82431825000094,53361.988728000004 2025-08-12,08:29:54.000,224,10968505,13005,0,1754987393,13007.579122079995,48.85251476999838,53361.960779520006 2025-08-12,08:29:55.000,224,10968431,12605,0,1754987394,13007.5925947,48.87366216000373,53361.9188568 2025-08-12,08:29:56.000,224,10968474,13045,0,1754987395,13007.619539939995,48.90890781000053,53361.95379240001 2025-08-12,08:29:57.000,224,10968427,12765,0,1754987396,13007.66669410999,48.9441534600046,53361.94680528 2025-08-12,08:29:58.000,224,10968478,12765,0,1754987397,13007.65322149,49.00759562999883,53361.9188568 2025-08-12,08:29:59.000,224,10968502,12845,0,1754987398,13007.639748869995,49.035792150003545,53361.90488256 2025-08-12,08:30:00.000,224,10968464,12965,0,1754987399,13007.68690303999,49.035792150003545,53361.95379240001 2025-08-12,08:30:01.000,224,10968430,12885,0,1754987400,13007.700375659995,49.04989041000226,53361.90488256 2025-08-12,08:30:02.000,224,10968445,12805,0,1754987401,13007.740793519995,49.12038171000313,53361.94680528 2025-08-12,08:30:03.000,224,10968469,12645,0,1754987402,13007.740793519995,49.09218518999842,53361.93283104001 2025-08-12,08:30:04.000,224,10968468,12805,0,1754987403,13007.761002449995,49.169725619998644,53361.9188568 2025-08-12,08:30:05.000,224,10968424,13205,0,1754987404,13007.76773875999,49.176774749998,53361.90488256 2025-08-12,08:30:06.000,224,10968494,12925,0,1754987405,13007.83510186,49.18382388000464,53361.95379240001 2025-08-12,08:30:07.000,224,10968486,12885,0,1754987406,13007.882256029996,49.219069530001434,53361.92584392 2025-08-12,08:30:08.000,224,10968452,12645,0,1754987407,13007.868783409991,49.190873010004,53361.93283104001 2025-08-12,08:30:09.000,224,10968483,13085,0,1754987408,13007.89572865,49.212020400002075,53361.96776664 2025-08-12,08:30:10.000,224,10968461,12885,0,1754987409,13007.882256029996,49.22611866000079,53361.99571512 2025-08-12,08:30:11.000,224,10968473,12885,0,1754987410,13007.89572865,49.24726604999887,53362.009689360006 2025-08-12,08:30:12.000,224,10968414,12765,0,1754987411,13007.87551972,49.24021691999951,53361.97475376 2025-08-12,08:30:13.000,224,10968436,12965,0,1754987412,13007.89572865,49.24021691999951,53361.99571512 2025-08-12,08:30:14.000,224,10968451,12685,0,1754987413,13007.902464959996,49.261364310004865,53362.03763784 2025-08-12,08:30:15.000,224,10968407,12645,0,1754987414,13007.936146510001,49.27546257000358,53362.03763784 2025-08-12,08:30:16.000,224,10968470,12725,0,1754987415,13007.949619129991,49.28251170000294,53362.05161208001 2025-08-12,08:30:17.000,224,10968379,12685,0,1754987416,13007.963091749996,49.31775734999974,53362.009689360006 2025-08-12,08:30:18.000,224,10968445,12925,0,1754987417,13007.942882819996,49.338904739997815,53362.00270224001 2025-08-12,08:30:19.000,224,10968451,12685,0,1754987418,13007.949619129991,49.338904739997815,53362.009689360006 2025-08-12,08:30:20.000,224,10968411,12685,0,1754987419,13007.956355440001,49.381199520001246,53362.009689360006 2025-08-12,08:30:21.000,224,10968444,12725,0,1754987420,13007.990036989991,49.40939603999868,53362.01667648 2025-08-12,08:30:22.000,224,10968445,12765,0,1754987421,13007.976564370001,49.444641690002754,53362.03065072001 2025-08-12,08:30:23.000,224,10968440,12685,0,1754987422,13007.976564370001,49.45169082000211,53362.10052192001 2025-08-12,08:30:24.000,224,10968415,12965,0,1754987423,13008.030454849992,49.444641690002754,53362.03065072001 2025-08-12,08:30:25.000,224,10968458,12605,0,1754987424,13008.091081639992,49.47988733999955,53362.07956056001 2025-08-12,08:30:26.000,224,10968412,12685,0,1754987425,13008.084345329997,49.47283821000019,53362.11449616 2025-08-12,08:30:27.000,224,10968438,13005,0,1754987426,13008.124763189997,49.5010347300049,53362.058599200005 2025-08-12,08:30:28.000,224,10968464,12765,0,1754987427,13008.124763189997,49.50808386000426,53362.14244464 2025-08-12,08:30:29.000,224,10968459,12645,0,1754987428,13008.118026880002,49.5362803800017,53362.07956056001 2025-08-12,08:30:30.000,224,10968363,12725,0,1754987429,13008.144972119997,49.52923125000234,53362.08654768 2025-08-12,08:30:31.000,224,10968455,12925,0,1754987430,13008.185389979997,49.5362803800017,53362.128470400006 2025-08-12,08:30:32.000,224,10968408,12925,0,1754987431,13008.171917359992,49.564476899999136,53362.128470400006 2025-08-12,08:30:33.000,224,10968409,12925,0,1754987432,13008.185389979997,49.571526029998495,53362.07956056001 2025-08-12,08:30:34.000,224,10968383,12725,0,1754987433,13008.198862600002,49.55742776999978,53362.0935348 2025-08-12,08:30:35.000,224,10968417,12605,0,1754987434,13008.192126289992,49.55037864000042,53362.163406 2025-08-12,08:30:36.000,224,10968464,12765,0,1754987435,13008.158444740002,49.613820810001926,53362.14943176001 2025-08-12,08:30:37.000,224,10968398,12685,0,1754987436,13008.171917359992,49.578575159997854,53362.21231584 2025-08-12,08:30:38.000,224,10968410,12445,0,1754987437,13008.198862600002,49.58562429000449,53362.177380240006 2025-08-12,08:30:39.000,224,10968415,12765,0,1754987438,13008.192126289992,49.564476899999136,53362.2332772 2025-08-12,08:30:40.000,224,10968423,12605,0,1754987439,13008.192126289992,49.564476899999136,53362.19135448 2025-08-12,08:30:41.000,224,10968396,12965,0,1754987440,13008.171917359992,49.58562429000449,53362.163406 2025-08-12,08:30:42.000,224,10968431,12685,0,1754987441,13008.212335219992,49.59267342000385,53362.20532872 2025-08-12,08:30:43.000,224,10968398,12925,0,1754987442,13008.232544149992,49.59972255000321,53362.2332772 2025-08-12,08:30:44.000,224,10968459,12925,0,1754987443,13008.198862600002,49.606771680002566,53362.19834160001 2025-08-12,08:30:45.000,224,10968378,13165,0,1754987444,13008.252753079993,49.6349682,53362.25423856 2025-08-12,08:30:46.000,224,10968410,12845,0,1754987445,13008.293170939993,49.64906645999872,53362.226290080005 2025-08-12,08:30:47.000,224,10968402,12925,0,1754987446,13008.286434629998,49.68431211000279,53362.20532872 2025-08-12,08:30:48.000,224,10968432,12885,0,1754987447,13008.293170939993,49.68431211000279,53362.226290080005 2025-08-12,08:30:49.000,224,10968439,12725,0,1754987448,13008.313379869993,49.65611558999808,53362.26122568 2025-08-12,08:30:50.000,224,10968431,12765,0,1754987449,13008.360534039988,49.69841037000151,53362.25423856 2025-08-12,08:30:51.000,224,10968402,12645,0,1754987450,13008.374006659993,49.71250863000023,53362.2332772 2025-08-12,08:30:52.000,224,10968378,12765,0,1754987451,13008.407688209998,49.71955775999959,53362.25423856 2025-08-12,08:30:53.000,224,10968438,12645,0,1754987452,13008.427897139998,49.73365601999831,53362.33808400001 2025-08-12,08:30:54.000,224,10968416,12765,0,1754987453,13008.434633449993,49.7477542800043,53362.31712264001 2025-08-12,08:30:55.000,224,10968401,12965,0,1754987454,13008.495260239994,49.77595080000174,53362.324109760004 2025-08-12,08:30:56.000,224,10968408,12605,0,1754987455,13008.501996549989,49.797098189999815,53362.296161280006 2025-08-12,08:30:57.000,224,10968382,13085,0,1754987456,13008.501996549989,49.75480341000366,53362.3031484 2025-08-12,08:30:58.000,224,10968447,12965,0,1754987457,13008.522205479989,49.76185254000302,53362.296161280006 2025-08-12,08:30:59.000,224,10968442,12965,0,1754987458,13008.508732859998,49.740705149997666,53362.3031484 2025-08-12,08:31:00.000,224,10968416,13005,0,1754987459,13008.535678099994,49.740705149997666,53362.24725144001 2025-08-12,08:31:01.000,224,10968411,12765,0,1754987460,13008.562623339989,49.71955775999959,53362.28917416001 2025-08-12,08:31:02.000,224,10968403,12845,0,1754987461,13008.549150719999,49.73365601999831,53362.33808400001 2025-08-12,08:31:03.000,224,10968429,12725,0,1754987462,13008.562623339989,49.71955775999959,53362.345071120006 2025-08-12,08:31:04.000,224,10968447,12925,0,1754987463,13008.576095959994,49.740705149997666,53362.33109688 2025-08-12,08:31:05.000,224,10968432,12845,0,1754987464,13008.562623339989,49.71250863000023,53362.33808400001 2025-08-12,08:31:06.000,224,10968449,12965,0,1754987465,13008.582832269989,49.68431211000279,53362.35205824 2025-08-12,08:31:07.000,224,10968438,12765,0,1754987466,13008.62325012999,49.73365601999831,53362.38000672 2025-08-12,08:31:08.000,224,10968467,12965,0,1754987467,13008.562623339989,49.75480341000366,53362.3730196 2025-08-12,08:31:09.000,224,10968426,13005,0,1754987468,13008.555887029994,49.71955775999959,53362.40096808 2025-08-12,08:31:10.000,224,10968360,12765,0,1754987469,13008.576095959994,49.71250863000023,53362.42192944 2025-08-12,08:31:11.000,224,10968425,13005,0,1754987470,13008.60304119999,49.71250863000023,53362.393980960005 2025-08-12,08:31:12.000,224,10968442,13005,0,1754987471,13008.589568579999,49.72660688999895,53362.43590368001 2025-08-12,08:31:13.000,224,10968451,12925,0,1754987472,13008.582832269989,49.740705149997666,53362.47083928 2025-08-12,08:31:14.000,224,10968452,12965,0,1754987473,13008.62325012999,49.70545950000087,53362.512762000006 2025-08-12,08:31:15.000,224,10968386,12925,0,1754987474,13008.609777509999,49.71955775999959,53362.50577488001 2025-08-12,08:31:16.000,224,10968394,12925,0,1754987475,13008.596304889994,49.77595080000174,53362.44987792 2025-08-12,08:31:17.000,224,10968426,12765,0,1754987476,13008.562623339989,49.7477542800043,53362.47083928 2025-08-12,08:31:18.000,224,10968409,13125,0,1754987477,13008.549150719999,49.71955775999959,53362.442890800005 2025-08-12,08:31:19.000,224,10968408,12965,0,1754987478,13008.542414409989,49.69136124000215,53362.512762000006 2025-08-12,08:31:20.000,224,10968422,12725,0,1754987479,13008.542414409989,49.73365601999831,53362.47083928 2025-08-12,08:31:21.000,224,10968372,12645,0,1754987480,13008.495260239994,49.71955775999959,53362.43590368001 2025-08-12,08:31:22.000,224,10968423,12925,0,1754987481,13008.508732859998,49.71955775999959,53362.48481352001 2025-08-12,08:31:23.000,224,10968501,13005,0,1754987482,13008.475051309993,49.68431211000279,53362.4778264 2025-08-12,08:31:24.000,224,10968429,12805,0,1754987483,13008.461578689989,49.71250863000023,53362.43590368001 2025-08-12,08:31:25.000,224,10968404,12725,0,1754987484,13008.434633449993,49.69136124000215,53362.442890800005 2025-08-12,08:31:26.000,224,10968439,12805,0,1754987485,13008.495260239994,49.69841037000151,53362.512762000006 2025-08-12,08:31:27.000,224,10968386,13045,0,1754987486,13008.522205479989,49.69136124000215,53362.54071048 2025-08-12,08:31:28.000,224,10968455,12725,0,1754987487,13008.515469169994,49.71955775999959,53362.4778264 2025-08-12,08:31:29.000,224,10968424,12645,0,1754987488,13008.522205479989,49.71250863000023,53362.53372336001 2025-08-12,08:31:30.000,224,10968415,12725,0,1754987489,13008.528941789998,49.75480341000366,53362.51974912 2025-08-12,08:31:31.000,224,10968411,12885,0,1754987490,13008.501996549989,49.76185254000302,53362.52673624 2025-08-12,08:31:32.000,224,10968393,12685,0,1754987491,13008.522205479989,49.7477542800043,53362.52673624 2025-08-12,08:31:33.000,224,10968442,12845,0,1754987492,13008.508732859998,49.71955775999959,53362.57564608 2025-08-12,08:31:34.000,224,10968415,12805,0,1754987493,13008.535678099994,49.70545950000087,53362.58962032 2025-08-12,08:31:35.000,224,10968464,12965,0,1754987494,13008.535678099994,49.71250863000023,53362.56865896 2025-08-12,08:31:36.000,224,10968448,12645,0,1754987495,13008.495260239994,49.71955775999959,53362.53372336001 2025-08-12,08:31:37.000,224,10968408,12805,0,1754987496,13008.522205479989,49.69136124000215,53362.58263320001 2025-08-12,08:31:38.000,224,10968457,12765,0,1754987497,13008.522205479989,49.71250863000023,53362.55468472001 2025-08-12,08:31:39.000,224,10968441,12765,0,1754987498,13008.508732859998,49.70545950000087,53362.55468472001 2025-08-12,08:31:40.000,224,10968457,12925,0,1754987499,13008.508732859998,49.69136124000215,53362.58263320001 2025-08-12,08:31:41.000,224,10968474,12765,0,1754987500,13008.488523929998,49.670213850004075,53362.58263320001 2025-08-12,08:31:42.000,224,10968444,12925,0,1754987501,13008.448106069998,49.670213850004075,53362.5476976 2025-08-12,08:31:43.000,224,10968436,12845,0,1754987502,13008.407688209998,49.663164720004715,53362.58962032 2025-08-12,08:31:44.000,224,10968436,13005,0,1754987503,13008.407688209998,49.677262980003434,53362.62455592001 2025-08-12,08:31:45.000,224,10968444,12925,0,1754987504,13008.434633449993,49.65611558999808,53362.58962032 2025-08-12,08:31:46.000,224,10968474,12885,0,1754987505,13008.387479279998,49.69841037000151,53362.57564608 2025-08-12,08:31:47.000,224,10968436,13085,0,1754987506,13008.407688209998,49.663164720004715,53362.57564608 2025-08-12,08:31:48.000,224,10968418,12765,0,1754987507,13008.360534039988,49.65611558999808,53362.52673624 2025-08-12,08:31:49.000,224,10968476,12965,0,1754987508,13008.340325110003,49.65611558999808,53362.561671840005 2025-08-12,08:31:50.000,224,10968472,12805,0,1754987509,13008.367270349998,49.620869940001285,53362.53372336001 2025-08-12,08:31:51.000,224,10968467,12925,0,1754987510,13008.340325110003,49.627919070000644,53362.561671840005 2025-08-12,08:31:52.000,224,10968441,12965,0,1754987511,13008.333588799993,49.627919070000644,53362.54071048 2025-08-12,08:31:53.000,224,10968406,12605,0,1754987512,13008.286434629998,49.59267342000385,53362.512762000006 2025-08-12,08:31:54.000,224,10968426,12645,0,1754987513,13008.272962009993,49.613820810001926,53362.512762000006 2025-08-12,08:31:55.000,224,10968431,12845,0,1754987514,13008.286434629998,49.606771680002566,53362.50577488001 2025-08-12,08:31:56.000,224,10968377,12845,0,1754987515,13008.246016769997,49.606771680002566,53362.463852160006 2025-08-12,08:31:57.000,224,10968493,13005,0,1754987516,13008.212335219992,49.620869940001285,53362.4778264 2025-08-12,08:31:58.000,224,10968408,12605,0,1754987517,13008.232544149992,49.620869940001285,53362.47083928 2025-08-12,08:31:59.000,224,10968447,13205,0,1754987518,13008.239280460002,49.64906645999872,53362.51974912 2025-08-12,08:32:00.000,224,10968433,12765,0,1754987519,13008.205598909997,49.620869940001285,53362.442890800005 2025-08-12,08:32:01.000,224,10968448,13005,0,1754987520,13008.171917359992,49.620869940001285,53362.42891656 2025-08-12,08:32:02.000,224,10968446,12885,0,1754987521,13008.171917359992,49.613820810001926,53362.4778264 2025-08-12,08:32:03.000,224,10968430,12925,0,1754987522,13008.138235810002,49.627919070000644,53362.40096808 2025-08-12,08:32:04.000,224,10968437,12605,0,1754987523,13008.124763189997,49.6349682,53362.43590368001 2025-08-12,08:32:05.000,224,10968480,12605,0,1754987524,13008.158444740002,49.627919070000644,53362.42192944 2025-08-12,08:32:06.000,224,10968408,12685,0,1754987525,13008.131499499992,49.59972255000321,53362.42891656 2025-08-12,08:32:07.000,224,10968437,12445,0,1754987526,13008.138235810002,49.55037864000042,53362.393980960005 2025-08-12,08:32:08.000,224,10968403,12925,0,1754987527,13008.131499499992,49.578575159997854,53362.40096808 2025-08-12,08:32:09.000,224,10968427,12805,0,1754987528,13008.091081639992,49.578575159997854,53362.38699384001 2025-08-12,08:32:10.000,224,10968433,12845,0,1754987529,13008.131499499992,49.59972255000321,53362.38699384001 2025-08-12,08:32:11.000,224,10968371,12885,0,1754987530,13008.050663779992,49.55037864000042,53362.393980960005 2025-08-12,08:32:12.000,224,10968420,12805,0,1754987531,13008.084345329997,49.55742776999978,53362.42192944 2025-08-12,08:32:13.000,224,10968398,12885,0,1754987532,13008.077609020002,49.52923125000234,53362.4079552 2025-08-12,08:32:14.000,224,10968438,12965,0,1754987533,13008.077609020002,49.571526029998495,53362.4079552 2025-08-12,08:32:15.000,224,10968410,12845,0,1754987534,13008.064136399997,49.58562429000449,53362.38699384001 2025-08-12,08:32:16.000,224,10968449,12805,0,1754987535,13008.077609020002,49.52218212000298,53362.3730196 2025-08-12,08:32:17.000,224,10968491,12765,0,1754987536,13008.050663779992,49.52923125000234,53362.40096808 2025-08-12,08:32:18.000,224,10968373,13085,0,1754987537,13008.057400090001,49.55037864000042,53362.40096808 2025-08-12,08:32:19.000,224,10968401,12565,0,1754987538,13007.996773300001,49.51513299000362,53362.41494232001 2025-08-12,08:32:20.000,224,10968391,12845,0,1754987539,13008.023718539996,49.52923125000234,53362.3730196 2025-08-12,08:32:21.000,224,10968457,12965,0,1754987540,13007.983300679996,49.47283821000019,53362.4079552 2025-08-12,08:32:22.000,224,10968425,12765,0,1754987541,13008.003509609996,49.49398559999827,53362.3730196 2025-08-12,08:32:23.000,224,10968466,12885,0,1754987542,13007.983300679996,49.49398559999827,53362.33808400001 2025-08-12,08:32:24.000,224,10968444,12685,0,1754987543,13007.990036989991,49.5010347300049,53362.33109688 2025-08-12,08:32:25.000,224,10968416,12765,0,1754987544,13007.91593758,49.47283821000019,53362.31712264001 2025-08-12,08:32:26.000,224,10968426,12525,0,1754987545,13007.942882819996,49.45169082000211,53362.345071120006 2025-08-12,08:32:27.000,224,10968419,12685,0,1754987546,13007.976564370001,49.47283821000019,53362.43590368001 2025-08-12,08:32:28.000,224,10968439,12765,0,1754987547,13007.956355440001,49.47283821000019,53362.4079552 2025-08-12,08:32:29.000,224,10968433,12805,0,1754987548,13007.956355440001,49.46578908000083,53362.35205824 2025-08-12,08:32:30.000,224,10968400,12845,0,1754987549,13007.936146510001,49.5010347300049,53362.3031484 2025-08-12,08:32:31.000,224,10968409,12965,0,1754987550,13007.983300679996,49.45169082000211,53362.36603248001 2025-08-12,08:32:32.000,224,10968458,12805,0,1754987551,13007.963091749996,49.48693646999891,53362.36603248001 2025-08-12,08:32:33.000,224,10968455,12965,0,1754987552,13007.976564370001,49.42349430000468,53362.35904536 2025-08-12,08:32:34.000,224,10968459,12925,0,1754987553,13007.983300679996,49.46578908000083,53362.4079552 2025-08-12,08:32:35.000,224,10968460,12925,0,1754987554,13007.956355440001,49.46578908000083,53362.38000672 2025-08-12,08:32:36.000,224,10968456,12845,0,1754987555,13007.942882819996,49.444641690002754,53362.36603248001 2025-08-12,08:32:37.000,224,10968366,12885,0,1754987556,13007.936146510001,49.430543430004036,53362.324109760004 2025-08-12,08:32:38.000,224,10968424,13205,0,1754987557,13007.91593758,49.46578908000083,53362.31712264001 2025-08-12,08:32:39.000,224,10968412,12725,0,1754987558,13007.902464959996,49.49398559999827,53362.33109688 2025-08-12,08:32:40.000,224,10968452,12965,0,1754987559,13007.909201269991,49.49398559999827,53362.35205824 2025-08-12,08:32:41.000,224,10968461,13045,0,1754987560,13007.882256029996,49.47988733999955,53362.33808400001 2025-08-12,08:32:42.000,224,10968418,12805,0,1754987561,13007.87551972,49.49398559999827,53362.28917416001 2025-08-12,08:32:43.000,224,10968441,12765,0,1754987562,13007.83510186,49.5010347300049,53362.393980960005 2025-08-12,08:32:44.000,224,10968446,12605,0,1754987563,13007.81489293,49.51513299000362,53362.35205824 2025-08-12,08:32:45.000,224,10968448,12725,0,1754987564,13007.77447507,49.5362803800017,53362.33109688 2025-08-12,08:32:46.000,224,10968485,12765,0,1754987565,13007.761002449995,49.50808386000426,53362.36603248001 2025-08-12,08:32:47.000,224,10968448,13005,0,1754987566,13007.75426614,49.49398559999827,53362.35205824 2025-08-12,08:32:48.000,224,10968414,12725,0,1754987567,13007.70711196999,49.47283821000019,53362.324109760004 2025-08-12,08:32:49.000,224,10968401,12925,0,1754987568,13007.71384828,49.47988733999955,53362.31013552 2025-08-12,08:32:50.000,224,10968422,12605,0,1754987569,13007.659957799995,49.48693646999891,53362.31712264001 2025-08-12,08:32:51.000,224,10968416,12925,0,1754987570,13007.66669410999,49.45873995000147,53362.31712264001 2025-08-12,08:32:52.000,224,10968406,12845,0,1754987571,13007.62627624999,49.47988733999955,53362.25423856 2025-08-12,08:32:53.000,224,10968482,12965,0,1754987572,13007.67343042,49.444641690002754,53362.296161280006 2025-08-12,08:32:54.000,224,10968484,12645,0,1754987573,13007.67343042,49.49398559999827,53362.25423856 2025-08-12,08:32:55.000,224,10968476,13045,0,1754987574,13007.700375659995,49.437592560003395,53362.31013552 2025-08-12,08:32:56.000,224,10968432,12645,0,1754987575,13007.68690303999,49.45169082000211,53362.275199920005 2025-08-12,08:32:57.000,224,10968460,12645,0,1754987576,13007.700375659995,49.48693646999891,53362.3031484 2025-08-12,08:32:58.000,224,10968455,12805,0,1754987577,13007.680166729995,49.46578908000083,53362.2332772 2025-08-12,08:32:59.000,224,10968453,12925,0,1754987578,13007.66669410999,49.5010347300049,53362.24725144001 2025-08-12,08:33:00.000,224,10968464,13005,0,1754987579,13007.69363935,49.50808386000426,53362.24026432 2025-08-12,08:33:01.000,224,10968439,12765,0,1754987580,13007.680166729995,49.49398559999827,53362.26122568 2025-08-12,08:33:02.000,224,10968463,12565,0,1754987581,13007.659957799995,49.54332951000106,53362.21231584 2025-08-12,08:33:03.000,224,10968472,12725,0,1754987582,13007.72732089999,49.52218212000298,53362.26821280001 2025-08-12,08:33:04.000,224,10968451,12725,0,1754987583,13007.70711196999,49.571526029998495,53362.21930296001 2025-08-12,08:33:05.000,224,10968458,12685,0,1754987584,13007.740793519995,49.52923125000234,53362.21231584 2025-08-12,08:33:06.000,224,10968509,12765,0,1754987585,13007.68690303999,49.52218212000298,53362.226290080005 2025-08-12,08:33:07.000,224,10968502,12765,0,1754987586,13007.67343042,49.52218212000298,53362.20532872 2025-08-12,08:33:08.000,224,10968446,12805,0,1754987587,13007.66669410999,49.48693646999891,53362.18436736 2025-08-12,08:33:09.000,224,10968460,12805,0,1754987588,13007.70711196999,49.5010347300049,53362.2332772 2025-08-12,08:33:10.000,224,10968451,12885,0,1754987589,13007.720584589995,49.47988733999955,53362.2332772 2025-08-12,08:33:11.000,224,10968478,12925,0,1754987590,13007.69363935,49.47283821000019,53362.17039312001 2025-08-12,08:33:12.000,224,10968443,12685,0,1754987591,13007.720584589995,49.47283821000019,53362.20532872 2025-08-12,08:33:13.000,224,10968453,12925,0,1754987592,13007.71384828,49.437592560003395,53362.25423856 2025-08-12,08:33:14.000,224,10968486,12925,0,1754987593,13007.680166729995,49.41644516999804,53362.19135448 2025-08-12,08:33:15.000,224,10968445,12925,0,1754987594,13007.68690303999,49.40234690999932,53362.177380240006 2025-08-12,08:33:16.000,224,10968485,13045,0,1754987595,13007.64648517999,49.35300300000381,53362.177380240006 2025-08-12,08:33:17.000,224,10968462,12965,0,1754987596,13007.63301256,49.36710126000253,53362.18436736 2025-08-12,08:33:18.000,224,10968436,12525,0,1754987597,13007.659957799995,49.381199520001246,53362.21930296001 2025-08-12,08:33:19.000,224,10968463,12685,0,1754987598,13007.5925947,49.395297779999964,53362.163406 2025-08-12,08:33:20.000,224,10968437,12725,0,1754987599,13007.58585838999,49.388248650000605,53362.20532872 2025-08-12,08:33:21.000,224,10968459,13085,0,1754987600,13007.55217684,49.381199520001246,53362.156418880004 2025-08-12,08:33:22.000,224,10968440,12885,0,1754987601,13007.53196791,49.40234690999932,53362.21930296001 2025-08-12,08:33:23.000,224,10968425,12845,0,1754987602,13007.57238577,49.430543430004036,53362.177380240006 2025-08-12,08:33:24.000,224,10968480,12645,0,1754987603,13007.55217684,49.41644516999804,53362.19135448 2025-08-12,08:33:25.000,224,10968470,12845,0,1754987604,13007.558913149995,49.45873995000147,53362.14943176001 2025-08-12,08:33:26.000,224,10968502,12765,0,1754987605,13007.55217684,49.45169082000211,53362.14943176001 2025-08-12,08:33:27.000,224,10968473,12885,0,1754987606,13007.50502266999,49.437592560003395,53362.17039312001 2025-08-12,08:33:28.000,224,10968474,12765,0,1754987607,13007.50502266999,49.444641690002754,53362.13545752 2025-08-12,08:33:29.000,224,10968441,12965,0,1754987608,13007.46460480999,49.47283821000019,53362.107509040005 2025-08-12,08:33:30.000,224,10968479,12885,0,1754987609,13007.48481373999,49.47988733999955,53362.11449616 2025-08-12,08:33:31.000,224,10968479,12685,0,1754987610,13007.451132189999,49.45169082000211,53362.07257344 2025-08-12,08:33:32.000,224,10968438,12645,0,1754987611,13007.46460480999,49.45169082000211,53362.0935348 2025-08-12,08:33:33.000,224,10968465,12685,0,1754987612,13007.50502266999,49.45169082000211,53362.17039312001 2025-08-12,08:33:34.000,224,10968466,12765,0,1754987613,13007.437659569994,49.430543430004036,53362.107509040005 2025-08-12,08:33:35.000,224,10968461,12725,0,1754987614,13007.44439587999,49.444641690002754,53362.14943176001 2025-08-12,08:33:36.000,224,10968470,12685,0,1754987615,13007.437659569994,49.40939603999868,53362.14943176001 2025-08-12,08:33:37.000,224,10968517,12885,0,1754987616,13007.44439587999,49.430543430004036,53362.11449616 2025-08-12,08:33:38.000,224,10968424,12685,0,1754987617,13007.410714329999,49.395297779999964,53362.107509040005 2025-08-12,08:33:39.000,224,10968466,12885,0,1754987618,13007.42418694999,49.381199520001246,53362.07257344 2025-08-12,08:33:40.000,224,10968455,12885,0,1754987619,13007.42418694999,49.381199520001246,53362.07257344 2025-08-12,08:33:41.000,224,10968426,12765,0,1754987620,13007.457868499994,49.35300300000381,53362.06558632 2025-08-12,08:33:42.000,224,10968455,13125,0,1754987621,13007.42418694999,49.388248650000605,53362.058599200005 2025-08-12,08:33:43.000,224,10968467,12685,0,1754987622,13007.457868499994,49.35300300000381,53362.03065072001 2025-08-12,08:33:44.000,224,10968445,12925,0,1754987623,13007.457868499994,49.381199520001246,53362.03763784 2025-08-12,08:33:45.000,224,10968439,12605,0,1754987624,13007.437659569994,49.37415039000189,53362.04462496 2025-08-12,08:33:46.000,224,10968411,12765,0,1754987625,13007.451132189999,49.381199520001246,53362.0935348 2025-08-12,08:33:47.000,224,10968466,12725,0,1754987626,13007.457868499994,49.388248650000605,53362.05161208001 2025-08-12,08:33:48.000,224,10968450,12565,0,1754987627,13007.457868499994,49.40939603999868,53362.009689360006 2025-08-12,08:33:49.000,224,10968429,12965,0,1754987628,13007.48481373999,49.388248650000605,53361.99571512 2025-08-12,08:33:50.000,224,10968497,12925,0,1754987629,13007.48481373999,49.40939603999868,53362.01667648 2025-08-12,08:33:51.000,224,10968472,12765,0,1754987630,13007.46460480999,49.430543430004036,53362.00270224001 2025-08-12,08:33:52.000,224,10968405,12725,0,1754987631,13007.478077429994,49.388248650000605,53361.99571512 2025-08-12,08:33:53.000,224,10968464,12845,0,1754987632,13007.478077429994,49.395297779999964,53361.99571512 2025-08-12,08:33:54.000,224,10968469,12725,0,1754987633,13007.47134112,49.37415039000189,53362.01667648 2025-08-12,08:33:55.000,224,10968466,12605,0,1754987634,13007.48481373999,49.36005213000317,53362.0236636 2025-08-12,08:33:56.000,224,10968409,12845,0,1754987635,13007.47134112,49.381199520001246,53362.009689360006 2025-08-12,08:33:57.000,224,10968433,12685,0,1754987636,13007.451132189999,49.36710126000253,53361.988728000004 2025-08-12,08:33:58.000,224,10968490,13085,0,1754987637,13007.457868499994,49.37415039000189,53362.06558632 2025-08-12,08:33:59.000,224,10968450,12685,0,1754987638,13007.430923259999,49.37415039000189,53362.0236636 2025-08-12,08:34:00.000,224,10968459,12965,0,1754987639,13007.42418694999,49.34595387000445,53361.98174088001 2025-08-12,08:34:01.000,224,10968447,12725,0,1754987640,13007.417450639994,49.3248064799991,53362.009689360006 2025-08-12,08:34:02.000,224,10968459,12965,0,1754987641,13007.363560159989,49.31070822000038,53362.0236636 2025-08-12,08:34:03.000,224,10968417,12965,0,1754987642,13007.377032779994,49.31070822000038,53362.009689360006 2025-08-12,08:34:04.000,224,10968407,13285,0,1754987643,13007.363560159989,49.30365909000102,53361.98174088001 2025-08-12,08:34:05.000,224,10968444,12885,0,1754987644,13007.329878609999,49.2895608300023,53362.00270224001 2025-08-12,08:34:06.000,224,10968443,12885,0,1754987645,13007.316405989994,49.28251170000294,53362.01667648 2025-08-12,08:34:07.000,224,10968429,12765,0,1754987646,13007.329878609999,49.25431517999823,53361.94680528 2025-08-12,08:34:08.000,224,10968455,12925,0,1754987647,13007.255779199993,49.23316779000015,53361.9188568 2025-08-12,08:34:09.000,224,10968458,12805,0,1754987648,13007.289460749998,49.24726604999887,53361.988728000004 2025-08-12,08:34:10.000,224,10968461,12925,0,1754987649,13007.249042889998,49.23316779000015,53361.93283104001 2025-08-12,08:34:11.000,224,10968475,12845,0,1754987650,13007.242306579989,49.22611866000079,53361.90488256 2025-08-12,08:34:12.000,224,10968464,12805,0,1754987651,13007.235570269993,49.204971270002716,53361.89789544 2025-08-12,08:34:13.000,224,10968415,12765,0,1754987652,13007.195152409993,49.169725619998644,53361.91186968001 2025-08-12,08:34:14.000,224,10968435,13165,0,1754987653,13007.242306579989,49.19792214000336,53361.90488256 2025-08-12,08:34:15.000,224,10968479,12645,0,1754987654,13007.242306579989,49.190873010004,53361.890908320005 2025-08-12,08:34:16.000,224,10968470,12765,0,1754987655,13007.269251819998,49.212020400002075,53361.890908320005 2025-08-12,08:34:17.000,224,10968433,12645,0,1754987656,13007.255779199993,49.19792214000336,53361.90488256 2025-08-12,08:34:18.000,224,10968416,12845,0,1754987657,13007.249042889998,49.204971270002716,53361.86295984001 2025-08-12,08:34:19.000,224,10968431,12845,0,1754987658,13007.215361339993,49.190873010004,53361.841998480006 2025-08-12,08:34:20.000,224,10968448,12685,0,1754987659,13007.242306579989,49.14857823000057,53361.85597272 2025-08-12,08:34:21.000,224,10968466,12925,0,1754987660,13007.282724439989,49.14857823000057,53361.86295984001 2025-08-12,08:34:22.000,224,10968470,12805,0,1754987661,13007.222097649988,49.12743084000249,53361.85597272 2025-08-12,08:34:23.000,224,10968423,12805,0,1754987662,13007.222097649988,49.12038171000313,53361.85597272 2025-08-12,08:34:24.000,224,10968436,12765,0,1754987663,13007.195152409993,49.09923431999778,53361.86295984001 2025-08-12,08:34:25.000,224,10968419,12805,0,1754987664,13007.195152409993,49.08513605999906,53361.85597272 2025-08-12,08:34:26.000,224,10968479,12765,0,1754987665,13007.174943479993,49.12743084000249,53361.841998480006 2025-08-12,08:34:27.000,224,10968470,12685,0,1754987666,13007.168207169998,49.12038171000313,53361.890908320005 2025-08-12,08:34:28.000,224,10968477,12965,0,1754987667,13007.161470859988,49.0780869299997,53361.86295984001 2025-08-12,08:34:29.000,224,10968498,12925,0,1754987668,13007.154734549993,49.0780869299997,53361.86994696 2025-08-12,08:34:30.000,224,10968446,12845,0,1754987669,13007.147998239998,49.07103780000034,53361.86295984001 2025-08-12,08:34:31.000,224,10968509,13085,0,1754987670,13007.107580379998,49.09923431999778,53361.890908320005 2025-08-12,08:34:32.000,224,10968495,12805,0,1754987671,13007.080635140002,49.12038171000313,53361.85597272 2025-08-12,08:34:33.000,224,10968428,12765,0,1754987672,13007.073898829993,49.12743084000249,53361.87693408 2025-08-12,08:34:34.000,224,10968447,12805,0,1754987673,13007.087371449998,49.12038171000313,53361.82802424 2025-08-12,08:34:35.000,224,10968494,12645,0,1754987674,13007.121053000003,49.155627359999926,53361.841998480006 2025-08-12,08:34:36.000,224,10968463,13005,0,1754987675,13007.107580379998,49.162676489999285,53361.86994696 2025-08-12,08:34:37.000,224,10968435,12685,0,1754987676,13007.127789309998,49.169725619998644,53361.821037120004 2025-08-12,08:34:38.000,224,10968385,12965,0,1754987677,13007.134525619993,49.162676489999285,53361.81405000001 2025-08-12,08:34:39.000,224,10968455,12845,0,1754987678,13007.154734549993,49.19792214000336,53361.86994696 2025-08-12,08:34:40.000,224,10968497,12765,0,1754987679,13007.181679789988,49.204971270002716,53361.890908320005 2025-08-12,08:34:41.000,224,10968472,13085,0,1754987680,13007.181679789988,49.22611866000079,53361.890908320005 2025-08-12,08:34:42.000,224,10968497,12765,0,1754987681,13007.201888719988,49.212020400002075,53361.89789544 2025-08-12,08:34:43.000,224,10968476,12805,0,1754987682,13007.235570269993,49.268413440004224,53361.960779520006 2025-08-12,08:34:44.000,224,10968488,12845,0,1754987683,13007.201888719988,49.268413440004224,53361.939818160005 2025-08-12,08:34:45.000,224,10968482,12645,0,1754987684,13007.235570269993,49.261364310004865,53361.939818160005 2025-08-12,08:34:46.000,224,10968453,12685,0,1754987685,13007.215361339993,49.261364310004865,53361.94680528 2025-08-12,08:34:47.000,224,10968470,12965,0,1754987686,13007.262515509989,49.30365909000102,53361.939818160005 2025-08-12,08:34:48.000,224,10968452,12965,0,1754987687,13007.242306579989,49.31070822000038,53361.939818160005 2025-08-12,08:34:49.000,224,10968455,12765,0,1754987688,13007.275988129993,49.36005213000317,53361.97475376 2025-08-12,08:34:50.000,224,10968450,12845,0,1754987689,13007.275988129993,49.381199520001246,53361.99571512 2025-08-12,08:34:51.000,224,10968469,12765,0,1754987690,13007.282724439989,49.40939603999868,53362.009689360006 2025-08-12,08:34:52.000,224,10968399,12565,0,1754987691,13007.323142299989,49.430543430004036,53362.0236636 2025-08-12,08:34:53.000,224,10968455,12965,0,1754987692,13007.323142299989,49.444641690002754,53362.0935348 2025-08-12,08:34:54.000,224,10968475,12925,0,1754987693,13007.350087539999,49.51513299000362,53362.08654768 2025-08-12,08:34:55.000,224,10968488,13325,0,1754987694,13007.377032779994,49.5362803800017,53362.128470400006 2025-08-12,08:34:56.000,224,10968438,12965,0,1754987695,13007.383769089989,49.613820810001926,53362.128470400006 2025-08-12,08:34:57.000,224,10968366,12885,0,1754987696,13007.430923259999,49.571526029998495,53362.12148328001 2025-08-12,08:34:58.000,224,10968493,12445,0,1754987697,13007.478077429994,49.564476899999136,53362.19834160001 2025-08-12,08:34:59.000,224,10968444,12845,0,1754987698,13007.48481373999,49.613820810001926,53362.14943176001 2025-08-12,08:35:00.000,224,10968449,13005,0,1754987699,13007.57238577,49.6349682,53362.226290080005 2025-08-12,08:35:01.000,224,10968469,12925,0,1754987700,13007.619539939995,49.613820810001926,53362.24026432 2025-08-12,08:35:02.000,224,10968466,12845,0,1754987701,13007.69363935,49.64201732999936,53362.28917416001 2025-08-12,08:35:03.000,224,10968449,12925,0,1754987702,13007.720584589995,49.663164720004715,53362.33808400001 2025-08-12,08:35:04.000,224,10968482,12925,0,1754987703,13007.77447507,49.670213850004075,53362.36603248001 2025-08-12,08:35:05.000,224,10968429,12765,0,1754987704,13007.81489293,49.69841037000151,53362.38000672 2025-08-12,08:35:06.000,224,10968449,12885,0,1754987705,13007.841838169996,49.73365601999831,53362.38000672 2025-08-12,08:35:07.000,224,10968466,12805,0,1754987706,13007.942882819996,49.7477542800043,53362.42891656 2025-08-12,08:35:08.000,224,10968470,12925,0,1754987707,13007.969828059991,49.7477542800043,53362.463852160006 2025-08-12,08:35:09.000,224,10968455,12765,0,1754987708,13008.043927469997,49.7829999300011,53362.463852160006 2025-08-12,08:35:10.000,224,10968441,12965,0,1754987709,13008.097817950002,49.804147319999174,53362.45686504001 2025-08-12,08:35:11.000,224,10968455,12885,0,1754987710,13008.104554259997,49.853491230001964,53362.49878776 2025-08-12,08:35:12.000,224,10968462,12765,0,1754987711,13008.158444740002,49.86054036000132,53362.55468472001 2025-08-12,08:35:13.000,224,10968444,12805,0,1754987712,13008.198862600002,49.846442100002605,53362.58962032 2025-08-12,08:35:14.000,224,10968470,12925,0,1754987713,13008.225807839997,49.88873687999876,53362.54071048 2025-08-12,08:35:15.000,224,10968456,12805,0,1754987714,13008.225807839997,49.8816877499994,53362.610581680005 2025-08-12,08:35:16.000,224,10968485,12725,0,1754987715,13008.293170939993,49.90988427000411,53362.64551728 2025-08-12,08:35:17.000,224,10968433,12925,0,1754987716,13008.313379869993,49.94512992000091,53362.70141424001 2025-08-12,08:35:18.000,224,10968441,12965,0,1754987717,13008.360534039988,49.93808079000155,53362.69442712 2025-08-12,08:35:19.000,224,10968469,12965,0,1754987718,13008.367270349998,49.966277309998986,53362.76429832 2025-08-12,08:35:20.000,224,10968448,12805,0,1754987719,13008.421160829988,49.94512992000091,53362.76429832 2025-08-12,08:35:21.000,224,10968459,12805,0,1754987720,13008.468314999998,49.95217905000027,53362.78525968 2025-08-12,08:35:22.000,224,10968481,12765,0,1754987721,13008.535678099994,50.00152296000306,53362.79224680001 2025-08-12,08:35:23.000,224,10968439,12685,0,1754987722,13008.582832269989,49.9944738300037,53362.86910512001 2025-08-12,08:35:24.000,224,10968474,12925,0,1754987723,13008.582832269989,49.9944738300037,53362.9319892 2025-08-12,08:35:25.000,224,10968472,12885,0,1754987724,13008.677140609994,49.9944738300037,53362.994873280004 2025-08-12,08:35:26.000,224,10968482,12965,0,1754987725,13008.70408584999,50.00857209000242,53362.96692480001 2025-08-12,08:35:27.000,224,10968448,13005,0,1754987726,13008.798394189995,50.05086686999857,53363.02980888 2025-08-12,08:35:28.000,224,10968483,12725,0,1754987727,13008.838812049995,50.05791599999793,53363.0717316 2025-08-12,08:35:29.000,224,10968449,13085,0,1754987728,13008.85228467,50.079063390003284,53363.14858992 2025-08-12,08:35:30.000,224,10968473,12845,0,1754987729,13008.95332932,50.11430904000008,53363.183525520006 2025-08-12,08:35:31.000,224,10968460,12885,0,1754987730,13009.00721979999,50.11430904000008,53363.19749976 2025-08-12,08:35:32.000,224,10968475,12805,0,1754987731,13009.067846589991,50.12135816999944,53363.211474 2025-08-12,08:35:33.000,224,10968478,12805,0,1754987732,13009.141945999996,50.11430904000008,53363.29531944001 2025-08-12,08:35:34.000,224,10968475,12965,0,1754987733,13009.168891239991,50.17070208000223,53363.386152 2025-08-12,08:35:35.000,224,10968478,12765,0,1754987734,13009.263199579997,50.19184947000031,53363.36519064 2025-08-12,08:35:36.000,224,10968438,12685,0,1754987735,13009.269935889992,50.19184947000031,53363.42807472 2025-08-12,08:35:37.000,224,10968451,13005,0,1754987736,13009.337298990002,50.198898599999666,53363.47698456 2025-08-12,08:35:38.000,224,10968493,13005,0,1754987737,13009.364244229997,50.19184947000031,53363.497945920004 2025-08-12,08:35:39.000,224,10968498,12765,0,1754987738,13009.418134710002,50.19184947000031,53363.518907280006 2025-08-12,08:35:40.000,224,10968515,12925,0,1754987739,13009.418134710002,50.212996859998384,53363.57480424 2025-08-12,08:35:41.000,224,10968474,12845,0,1754987740,13009.478761500002,50.22709512000438,53363.64467544 2025-08-12,08:35:42.000,224,10968463,12685,0,1754987741,13009.498970430002,50.22004598999774,53363.686598160006 2025-08-12,08:35:43.000,224,10968456,13005,0,1754987742,13009.532651979993,50.2411933800031,53363.69358528 2025-08-12,08:35:44.000,224,10968457,13005,0,1754987743,13009.552860909993,50.2411933800031,53363.75646936001 2025-08-12,08:35:45.000,224,10968505,12885,0,1754987744,13009.579806149988,50.255291640001815,53363.81935344 2025-08-12,08:35:46.000,224,10968446,12965,0,1754987745,13009.640432939988,50.23414425000374,53363.903198880005 2025-08-12,08:35:47.000,224,10968446,12925,0,1754987746,13009.680850799989,50.27643902999989,53363.94512160001 2025-08-12,08:35:48.000,224,10968455,12805,0,1754987747,13009.660641869988,50.29053728999861,53364.001018560004 2025-08-12,08:35:49.000,224,10968511,12565,0,1754987748,13009.714532349994,50.32578294000268,53364.01499280001 2025-08-12,08:35:50.000,224,10968429,12965,0,1754987749,13009.761686519989,50.311684680003964,53364.05691552 2025-08-12,08:35:51.000,224,10968480,12885,0,1754987750,13009.768422829999,50.32578294000268,53364.05691552 2025-08-12,08:35:52.000,224,10968466,12765,0,1754987751,13009.829049619999,50.36102858999948,53364.09185112001 2025-08-12,08:35:53.000,224,10968476,13125,0,1754987752,13009.855994859994,50.36807771999884,53364.1547352 2025-08-12,08:35:54.000,224,10968457,12765,0,1754987753,13009.916621649994,50.44561814999906,53364.17569656 2025-08-12,08:35:55.000,224,10968414,12845,0,1754987754,13009.99072106,50.52315857999929,53364.2246064 2025-08-12,08:35:56.000,224,10968467,12845,0,1754987755,13010.03113892,50.49496206000185,53364.30146472001 2025-08-12,08:35:57.000,224,10968503,12725,0,1754987756,13010.098502019995,50.49496206000185,53364.32941320001 2025-08-12,08:35:58.000,224,10968496,12885,0,1754987757,13010.159128809995,50.46676554000442,53364.43422 2025-08-12,08:35:59.000,224,10968480,12725,0,1754987758,13010.19281036,50.54430597000464,53364.42723288001 2025-08-12,08:36:00.000,224,10968475,12605,0,1754987759,13010.22649190999,50.54430597000464,53364.47614272001 2025-08-12,08:36:01.000,224,10968503,12965,0,1754987760,13010.27364608,50.56545336000272,53364.55998816 2025-08-12,08:36:02.000,224,10968482,13125,0,1754987761,13010.287118699991,50.55840423000336,53364.53203968 2025-08-12,08:36:03.000,224,10968467,12885,0,1754987762,13010.320800249996,50.56545336000272,53364.608898 2025-08-12,08:36:04.000,224,10968480,12965,0,1754987763,13010.367954419991,50.57955162000144,53364.69973056 2025-08-12,08:36:05.000,224,10968461,12925,0,1754987764,13010.347745489991,50.63594466000359,53364.72767904 2025-08-12,08:36:06.000,224,10968425,12805,0,1754987765,13010.394899660001,50.607748139998876,53364.73466616001 2025-08-12,08:36:07.000,224,10968487,12845,0,1754987766,13010.435317520001,50.6852885699991,53364.82549872 2025-08-12,08:36:08.000,224,10968469,12965,0,1754987767,13010.448790139992,50.64299379000295,53364.89536992 2025-08-12,08:36:09.000,224,10968468,13005,0,1754987768,13010.448790139992,50.67823943999974,53364.9233184 2025-08-12,08:36:10.000,224,10968473,12765,0,1754987769,13010.502680619997,50.720534220003174,53364.97921536001 2025-08-12,08:36:11.000,224,10968473,12645,0,1754987770,13010.516153240002,50.720534220003174,53365.007163840004 2025-08-12,08:36:12.000,224,10968449,13125,0,1754987771,13010.516153240002,50.74168161000125,53365.03511232 2025-08-12,08:36:13.000,224,10968431,13125,0,1754987772,13010.536362170002,50.75577986999997,53365.07004792001 2025-08-12,08:36:14.000,224,10968479,12725,0,1754987773,13010.556571100002,50.77692725999805,53365.0630608 2025-08-12,08:36:15.000,224,10968462,12845,0,1754987774,13010.536362170002,50.78397639000468,53365.16088048 2025-08-12,08:36:16.000,224,10968485,12605,0,1754987775,13010.576780030002,50.7980746500034,53365.2028032 2025-08-12,08:36:17.000,224,10968455,12725,0,1754987776,13010.603725269997,50.79102552000404,53365.25870016 2025-08-12,08:36:18.000,224,10968482,12925,0,1754987777,13010.610461579992,50.82627117000084,53365.32158424 2025-08-12,08:36:19.000,224,10968432,12845,0,1754987778,13010.650879439992,50.81217291000212,53365.35651984001 2025-08-12,08:36:20.000,224,10968515,12725,0,1754987779,13010.637406820002,50.840369429999555,53365.363506960006 2025-08-12,08:36:21.000,224,10968480,12725,0,1754987780,13010.623934199997,50.833320300000196,53365.40542968001 2025-08-12,08:36:22.000,224,10968475,12925,0,1754987781,13010.664352059997,50.847418559998914,53365.45433952001 2025-08-12,08:36:23.000,224,10968430,12685,0,1754987782,13010.684560989997,50.86151682000491,53365.510236480004 2025-08-12,08:36:24.000,224,10968475,12965,0,1754987783,13010.724978849998,50.86856595000427,53365.55215920001 2025-08-12,08:36:25.000,224,10968433,12765,0,1754987784,13010.724978849998,50.889713340002345,53365.56613344 2025-08-12,08:36:26.000,224,10968479,12965,0,1754987785,13010.785605639998,50.86856595000427,53365.59408192 2025-08-12,08:36:27.000,224,10968434,12805,0,1754987786,13010.758660400003,50.882664210002986,53365.63600464 2025-08-12,08:36:28.000,224,10968487,12765,0,1754987787,13010.812550879993,50.86856595000427,53365.68491448 2025-08-12,08:36:29.000,224,10968442,12805,0,1754987788,13010.859705049988,50.889713340002345,53365.7268372 2025-08-12,08:36:30.000,224,10968467,12805,0,1754987789,13010.859705049988,50.896762470001704,53365.76875992001 2025-08-12,08:36:31.000,224,10968475,13045,0,1754987790,13010.879913979988,50.90381160000106,53365.77574704 2025-08-12,08:36:32.000,224,10968496,12925,0,1754987791,13010.913595529993,50.896762470001704,53365.831644 2025-08-12,08:36:33.000,224,10968487,12805,0,1754987792,13010.933804459994,50.91790985999978,53365.845618240004 2025-08-12,08:36:34.000,224,10968512,12845,0,1754987793,13010.980958629989,50.889713340002345,53365.866579600006 2025-08-12,08:36:35.000,224,10968449,12645,0,1754987794,13010.974222319994,50.92495898999914,53365.9015152 2025-08-12,08:36:36.000,224,10968471,12765,0,1754987795,13010.980958629989,50.889713340002345,53365.99933488 2025-08-12,08:36:37.000,224,10968414,12965,0,1754987796,13010.980958629989,50.882664210002986,53366.00632200001 2025-08-12,08:36:38.000,224,10968439,12885,0,1754987797,13011.001167559989,50.882664210002986,53366.04824472 2025-08-12,08:36:39.000,224,10968497,12565,0,1754987798,13010.980958629989,50.896762470001704,53366.10414168001 2025-08-12,08:36:40.000,224,10968468,12805,0,1754987799,13011.034849109994,50.87561508000363,53366.15305152001 2025-08-12,08:36:41.000,224,10968459,12765,0,1754987800,13010.980958629989,50.86856595000427,53366.16702576 2025-08-12,08:36:42.000,224,10968481,12885,0,1754987801,13010.980958629989,50.86856595000427,53366.2159356 2025-08-12,08:36:43.000,224,10968418,12885,0,1754987802,13011.007903869999,50.85446768999827,53366.22292272001 2025-08-12,08:36:44.000,224,10968478,12565,0,1754987803,13011.001167559989,50.889713340002345,53366.29279392001 2025-08-12,08:36:45.000,224,10968492,12845,0,1754987804,13010.994431249994,50.86151682000491,53366.27183256001 2025-08-12,08:36:46.000,224,10968449,12565,0,1754987805,13011.04158541999,50.86151682000491,53366.299781040005 2025-08-12,08:36:47.000,224,10968395,12525,0,1754987806,13011.068530659999,50.882664210002986,53366.27881968 2025-08-12,08:36:48.000,224,10968462,12565,0,1754987807,13011.075266969994,50.882664210002986,53366.36266512001 2025-08-12,08:36:49.000,224,10968420,12765,0,1754987808,13011.10221220999,50.87561508000363,53366.34170376001 2025-08-12,08:36:50.000,224,10968462,12765,0,1754987809,13011.068530659999,50.882664210002986,53366.44651056 2025-08-12,08:36:51.000,224,10968429,12605,0,1754987810,13011.08200327999,50.91086073000042,53366.4255492 2025-08-12,08:36:52.000,224,10968440,12565,0,1754987811,13011.068530659999,50.882664210002986,53366.48843328001 2025-08-12,08:36:53.000,224,10968418,12925,0,1754987812,13011.10894852,50.90381160000106,53366.4954204 2025-08-12,08:36:54.000,224,10968518,13285,0,1754987813,13011.10894852,50.896762470001704,53366.57926584001 2025-08-12,08:36:55.000,224,10968461,12925,0,1754987814,13011.068530659999,50.92495898999914,53366.586252960005 2025-08-12,08:36:56.000,224,10968457,12725,0,1754987815,13011.048321729999,50.95315551000385,53366.59324008 2025-08-12,08:36:57.000,224,10968447,12725,0,1754987816,13011.048321729999,50.97430290000193,53366.62118856 2025-08-12,08:36:58.000,224,10968453,12805,0,1754987817,13010.994431249994,51.009548549998726,53366.65612416001 2025-08-12,08:36:59.000,224,10968465,12805,0,1754987818,13011.04158541999,50.99545029000001,53366.69804688001 2025-08-12,08:37:00.000,224,10968415,12965,0,1754987819,13011.021376489989,51.009548549998726,53366.71202112 2025-08-12,08:37:01.000,224,10968474,12965,0,1754987820,13011.034849109994,51.016597679998085,53366.684072640004 2025-08-12,08:37:02.000,224,10968421,12765,0,1754987821,13011.068530659999,51.016597679998085,53366.78189232 2025-08-12,08:37:03.000,224,10968433,12725,0,1754987822,13011.055058039994,51.03774507000344,53366.78887944 2025-08-12,08:37:04.000,224,10968381,12605,0,1754987823,13011.04158541999,51.072990720000234,53366.76791808 2025-08-12,08:37:05.000,224,10968427,12965,0,1754987824,13011.075266969994,51.072990720000234,53366.851763520004 2025-08-12,08:37:06.000,224,10968422,12725,0,1754987825,13011.095475899994,51.072990720000234,53366.851763520004 2025-08-12,08:37:07.000,224,10968443,12645,0,1754987826,13011.08200327999,51.05184333000216,53366.85875064 2025-08-12,08:37:08.000,224,10968429,13125,0,1754987827,13011.034849109994,51.072990720000234,53366.86573776001 2025-08-12,08:37:09.000,224,10968456,12605,0,1754987828,13011.021376489989,51.09413810999831,53366.89368624001 2025-08-12,08:37:10.000,224,10968447,12925,0,1754987829,13011.014640179994,51.10118723999767,53366.94259608001 2025-08-12,08:37:11.000,224,10968509,12605,0,1754987830,13011.048321729999,51.115285500003665,53366.99849304 2025-08-12,08:37:12.000,224,10968449,12885,0,1754987831,13010.994431249994,51.122334630003024,53367.02644152 2025-08-12,08:37:13.000,224,10968415,12685,0,1754987832,13011.007903869999,51.10118723999767,53367.06836424 2025-08-12,08:37:14.000,224,10968458,13085,0,1754987833,13011.001167559989,51.13643289000174,53367.10329984 2025-08-12,08:37:15.000,224,10968421,12805,0,1754987834,13011.04158541999,51.122334630003024,53367.06137712001 2025-08-12,08:37:16.000,224,10968445,12885,0,1754987835,13011.007903869999,51.17167853999854,53367.089325600005 2025-08-12,08:37:17.000,224,10968407,12925,0,1754987836,13010.940540769989,51.19282593000389,53367.1242612 2025-08-12,08:37:18.000,224,10968391,12845,0,1754987837,13010.906859219998,51.20692419000261,53367.10329984 2025-08-12,08:37:19.000,224,10968454,12765,0,1754987838,13010.954013389994,51.18577680000453,53367.14522256 2025-08-12,08:37:20.000,224,10968416,12605,0,1754987839,13010.954013389994,51.19987506000325,53367.152209679996 2025-08-12,08:37:21.000,224,10968439,12885,0,1754987840,13010.947277079998,51.22102245000133,53367.16618392 2025-08-12,08:37:22.000,224,10968435,12845,0,1754987841,13011.014640179994,51.19987506000325,53367.28496496 2025-08-12,08:37:23.000,224,10968423,12925,0,1754987842,13011.007903869999,51.23512071000005,53367.28496496 2025-08-12,08:37:24.000,224,10968417,12605,0,1754987843,13010.980958629989,51.23512071000005,53367.28496496 2025-08-12,08:37:25.000,224,10968378,12805,0,1754987844,13011.021376489989,51.249218969998765,53367.31291344 2025-08-12,08:37:26.000,224,10968407,12845,0,1754987845,13011.028112799999,51.23512071000005,53367.3338748 2025-08-12,08:37:27.000,224,10968456,12765,0,1754987846,13010.980958629989,51.242169839999406,53367.34086192 2025-08-12,08:37:28.000,224,10968417,12765,0,1754987847,13010.980958629989,51.26331723000476,53367.39675888001 2025-08-12,08:37:29.000,224,10968402,12845,0,1754987848,13010.987694939999,51.249218969998765,53367.34086192 2025-08-12,08:37:30.000,224,10968376,12845,0,1754987849,13010.967486009999,51.27741549000348,53367.41073312 2025-08-12,08:37:31.000,224,10968452,12885,0,1754987850,13010.933804459994,51.21397332000197,53367.39675888001 2025-08-12,08:37:32.000,224,10968411,13005,0,1754987851,13010.906859219998,51.23512071000005,53367.4386816 2025-08-12,08:37:33.000,224,10968475,12765,0,1754987852,13010.913595529993,51.22102245000133,53367.46663008001 2025-08-12,08:37:34.000,224,10968452,12845,0,1754987853,13010.879913979988,51.242169839999406,53367.4386816 2025-08-12,08:37:35.000,224,10968441,12965,0,1754987854,13010.859705049988,51.256268099998124,53367.48060432 2025-08-12,08:37:36.000,224,10968430,12925,0,1754987855,13010.859705049988,51.27036636000412,53367.50156568 2025-08-12,08:37:37.000,224,10968426,12965,0,1754987856,13010.852968739993,51.291513750002196,53367.543488400006 2025-08-12,08:37:38.000,224,10968434,12725,0,1754987857,13010.859705049988,51.27741549000348,53367.51553992001 2025-08-12,08:37:39.000,224,10968399,12685,0,1754987858,13010.839496119988,51.28446462000284,53367.55746264 2025-08-12,08:37:40.000,224,10968432,12885,0,1754987859,13010.805814569998,51.27036636000412,53367.56444976001 2025-08-12,08:37:41.000,224,10968397,12965,0,1754987860,13010.826023499998,51.28446462000284,53367.543488400006 2025-08-12,08:37:42.000,224,10968443,12885,0,1754987861,13010.852968739993,51.298562880001555,53367.592398240005 2025-08-12,08:37:43.000,224,10968457,13125,0,1754987862,13010.839496119988,51.291513750002196,53367.59938536 2025-08-12,08:37:44.000,224,10968429,12725,0,1754987863,13010.832759809993,51.298562880001555,53367.57143688 2025-08-12,08:37:45.000,224,10968408,13125,0,1754987864,13010.812550879993,51.27741549000348,53367.57143688 2025-08-12,08:37:46.000,224,10968435,12485,0,1754987865,13010.778869330003,51.291513750002196,53367.58541112001 2025-08-12,08:37:47.000,224,10968424,12965,0,1754987866,13010.819287189988,51.291513750002196,53367.60637248 2025-08-12,08:37:48.000,224,10968440,13005,0,1754987867,13010.805814569998,51.32675939999899,53367.58541112001 2025-08-12,08:37:49.000,224,10968407,12805,0,1754987868,13010.819287189988,51.34085765999771,53367.58541112001 2025-08-12,08:37:50.000,224,10968449,12765,0,1754987869,13010.839496119988,51.33380852999835,53367.67624368 2025-08-12,08:37:51.000,224,10968406,12725,0,1754987870,13010.805814569998,51.36905418000242,53367.62034672 2025-08-12,08:37:52.000,224,10968455,12925,0,1754987871,13010.879913979988,51.354955920003704,53367.70419216001 2025-08-12,08:37:53.000,224,10968439,13125,0,1754987872,13010.846232429998,51.36905418000242,53367.63432096001 2025-08-12,08:37:54.000,224,10968413,12725,0,1754987873,13010.893386599993,51.40429982999922,53367.67624368 2025-08-12,08:37:55.000,224,10968411,12765,0,1754987874,13010.893386599993,51.34085765999771,53367.70419216001 2025-08-12,08:37:56.000,224,10968418,12925,0,1754987875,13010.873177669993,51.40429982999922,53367.7181664 2025-08-12,08:37:57.000,224,10968435,12765,0,1754987876,13010.873177669993,51.3902015700005,53367.74611488 2025-08-12,08:37:58.000,224,10968423,12805,0,1754987877,13010.846232429998,51.38315244000114,53367.760089120005 2025-08-12,08:37:59.000,224,10968458,12605,0,1754987878,13010.839496119988,51.3902015700005,53367.7181664 2025-08-12,08:38:00.000,224,10968409,12685,0,1754987879,13010.826023499998,51.41134895999858,53367.7181664 2025-08-12,08:38:01.000,224,10968433,12965,0,1754987880,13010.805814569998,51.3902015700005,53367.76707624 2025-08-12,08:38:02.000,224,10968418,13045,0,1754987881,13010.805814569998,51.37610331000178,53367.74611488 2025-08-12,08:38:03.000,224,10968456,12805,0,1754987882,13010.785605639998,51.37610331000178,53367.73214064001 2025-08-12,08:38:04.000,224,10968415,12805,0,1754987883,13010.819287189988,51.32675939999899,53367.76707624 2025-08-12,08:38:05.000,224,10968417,12965,0,1754987884,13010.819287189988,51.32675939999899,53367.75310200001 2025-08-12,08:38:06.000,224,10968428,12725,0,1754987885,13010.799078259988,51.305612010000914,53367.76707624 2025-08-12,08:38:07.000,224,10968459,12925,0,1754987886,13010.799078259988,51.298562880001555,53367.80201184001 2025-08-12,08:38:08.000,224,10968477,12885,0,1754987887,13010.799078259988,51.31266114000027,53367.7880376 2025-08-12,08:38:09.000,224,10968430,12925,0,1754987888,13010.832759809993,51.305612010000914,53367.79502472 2025-08-12,08:38:10.000,224,10968399,12885,0,1754987889,13010.819287189988,51.27741549000348,53367.82996032001 2025-08-12,08:38:11.000,224,10968433,13005,0,1754987890,13010.799078259988,51.27036636000412,53367.78105048001 2025-08-12,08:38:12.000,224,10968444,12685,0,1754987891,13010.812550879993,51.21397332000197,53367.81598608 2025-08-12,08:38:13.000,224,10968388,12765,0,1754987892,13010.792341949993,51.22102245000133,53367.86489592 2025-08-12,08:38:14.000,224,10968427,12885,0,1754987893,13010.799078259988,51.249218969998765,53367.82996032001 2025-08-12,08:38:15.000,224,10968423,12765,0,1754987894,13010.805814569998,51.26331723000476,53367.878870160006 2025-08-12,08:38:16.000,224,10968467,12565,0,1754987895,13010.799078259988,51.242169839999406,53367.81598608 2025-08-12,08:38:17.000,224,10968424,12885,0,1754987896,13010.778869330003,51.256268099998124,53367.80201184001 2025-08-12,08:38:18.000,224,10968403,12765,0,1754987897,13010.772133019993,51.256268099998124,53367.822973199996 2025-08-12,08:38:19.000,224,10968416,12925,0,1754987898,13010.758660400003,51.31266114000027,53367.83694744 2025-08-12,08:38:20.000,224,10968410,12965,0,1754987899,13010.772133019993,51.31971026999963,53367.8928444 2025-08-12,08:38:21.000,224,10968417,12925,0,1754987900,13010.799078259988,51.36905418000242,53367.83694744 2025-08-12,08:38:22.000,224,10968454,13125,0,1754987901,13010.805814569998,51.38315244000114,53367.89983152001 2025-08-12,08:38:23.000,224,10968421,12765,0,1754987902,13010.805814569998,51.38315244000114,53367.91380576 2025-08-12,08:38:24.000,224,10968401,12965,0,1754987903,13010.812550879993,51.42544722000457,53367.92079288001 2025-08-12,08:38:25.000,224,10968401,12965,0,1754987904,13010.819287189988,51.43249635000393,53367.87188304001 2025-08-12,08:38:26.000,224,10968451,12765,0,1754987905,13010.785605639998,51.467742000000726,53367.8928444 2025-08-12,08:38:27.000,224,10968474,12805,0,1754987906,13010.745187779998,51.5029876500048,53367.8928444 2025-08-12,08:38:28.000,224,10968409,12965,0,1754987907,13010.758660400003,51.49593851999816,53367.8928444 2025-08-12,08:38:29.000,224,10968421,12965,0,1754987908,13010.718242540002,51.474791130000085,53367.89983152001 2025-08-12,08:38:30.000,224,10968400,12645,0,1754987909,13010.711506229993,51.51003678000416,53367.87188304001 2025-08-12,08:38:31.000,224,10968427,12725,0,1754987910,13010.718242540002,51.49593851999816,53367.90681864 2025-08-12,08:38:32.000,224,10968429,12725,0,1754987911,13010.671088369993,51.4888893899988,53367.8928444 2025-08-12,08:38:33.000,224,10968431,13005,0,1754987912,13010.671088369993,51.4888893899988,53367.8928444 2025-08-12,08:38:34.000,224,10968464,12765,0,1754987913,13010.671088369993,51.55938068999967,53367.91380576 2025-08-12,08:38:35.000,224,10968446,12805,0,1754987914,13010.691297299993,51.55233156000031,53367.927780000005 2025-08-12,08:38:36.000,224,10968414,12765,0,1754987915,13010.671088369993,51.54528243000095,53367.98367696 2025-08-12,08:38:37.000,224,10968446,12885,0,1754987916,13010.671088369993,51.55233156000031,53367.976689840005 2025-08-12,08:38:38.000,224,10968424,13045,0,1754987917,13010.698033610002,51.59462634000374,53367.96970272001 2025-08-12,08:38:39.000,224,10968433,12885,0,1754987918,13010.657615750002,51.58052807999775,53367.96970272001 2025-08-12,08:38:40.000,224,10968416,12845,0,1754987919,13010.657615750002,51.58052807999775,53367.95572848 2025-08-12,08:38:41.000,224,10968443,12765,0,1754987920,13010.664352059997,51.58757721000438,53367.990664079996 2025-08-12,08:38:42.000,224,10968445,13125,0,1754987921,13010.637406820002,51.58757721000438,53367.94175424 2025-08-12,08:38:43.000,224,10968477,12685,0,1754987922,13010.691297299993,51.58757721000438,53368.00463832 2025-08-12,08:38:44.000,224,10968442,12685,0,1754987923,13010.718242540002,51.58052807999775,53368.01162544 2025-08-12,08:38:45.000,224,10968459,13125,0,1754987924,13010.724978849998,51.58052807999775,53368.01162544 2025-08-12,08:38:46.000,224,10968451,12765,0,1754987925,13010.778869330003,51.58757721000438,53367.96970272001 2025-08-12,08:38:47.000,224,10968425,12645,0,1754987926,13010.792341949993,51.60872460000246,53367.99765120001 2025-08-12,08:38:48.000,224,10968447,12925,0,1754987927,13010.846232429998,51.60872460000246,53368.025599680004 2025-08-12,08:38:49.000,224,10968427,13005,0,1754987928,13010.846232429998,51.62282286000118,53368.046561040006 2025-08-12,08:38:50.000,224,10968448,12965,0,1754987929,13010.866441359998,51.651019379998615,53368.00463832 2025-08-12,08:38:51.000,224,10968433,12765,0,1754987930,13010.913595529993,51.62987199000054,53368.046561040006 2025-08-12,08:38:52.000,224,10968476,12765,0,1754987931,13010.947277079998,51.700363290001405,53368.08149664 2025-08-12,08:38:53.000,224,10968442,12805,0,1754987932,13011.014640179994,51.714461550000124,53368.07450952 2025-08-12,08:38:54.000,224,10968441,12725,0,1754987933,13011.001167559989,51.79200198000035,53368.16534208001 2025-08-12,08:38:55.000,224,10968418,12605,0,1754987934,13011.034849109994,51.77790372000163,53368.144380720005 2025-08-12,08:38:56.000,224,10968480,12885,0,1754987935,13011.12242113999,51.83429676000378,53368.144380720005 2025-08-12,08:38:57.000,224,10968443,12525,0,1754987936,13011.088739589999,51.8483950200025,53368.18630344001 2025-08-12,08:38:58.000,224,10968480,12965,0,1754987937,13011.08200327999,51.876591539999936,53368.1723292 2025-08-12,08:38:59.000,224,10968445,12805,0,1754987938,13011.12242113999,51.8483950200025,53368.214251920006 2025-08-12,08:39:00.000,224,10968432,12885,0,1754987939,13011.12242113999,51.876591539999936,53368.24918752 2025-08-12,08:39:01.000,224,10968430,12805,0,1754987940,13011.176311619995,51.86249328000122,53368.263161760005 2025-08-12,08:39:02.000,224,10968421,12845,0,1754987941,13011.20999317,51.91183719000401,53368.31905872 2025-08-12,08:39:03.000,224,10968431,12965,0,1754987942,13011.24367471999,51.91888632000337,53368.34002008 2025-08-12,08:39:04.000,224,10968437,12925,0,1754987943,13011.257147339995,51.890689799998654,53368.37495568001 2025-08-12,08:39:05.000,224,10968465,12925,0,1754987944,13011.297565199995,51.89773892999801,53368.36796856 2025-08-12,08:39:06.000,224,10968432,12805,0,1754987945,13011.31103782,51.95413197000016,53368.43783976 2025-08-12,08:39:07.000,224,10968452,12965,0,1754987946,13011.35145568,51.91888632000337,53368.430852640005 2025-08-12,08:39:08.000,224,10968452,13005,0,1754987947,13011.36492829999,51.96118109999952,53368.50072384001 2025-08-12,08:39:09.000,224,10968463,12805,0,1754987948,13011.38513722999,51.9470828400008,53368.528672320004 2025-08-12,08:39:10.000,224,10968443,12885,0,1754987949,13011.45250033,51.96823022999888,53368.54264656001 2025-08-12,08:39:11.000,224,10968463,12925,0,1754987950,13011.46597294999,51.982328490004875,53368.56360792 2025-08-12,08:39:12.000,224,10968427,12965,0,1754987951,13011.51312712,52.00347588000295,53368.58456928 2025-08-12,08:39:13.000,224,10968424,13045,0,1754987952,13011.573753910001,52.01757414000167,53368.598543520005 2025-08-12,08:39:14.000,224,10968388,12925,0,1754987953,13011.600699149996,52.06691805000446,53368.63347912 2025-08-12,08:39:15.000,224,10968511,12885,0,1754987954,13011.681534869997,52.0951145700019,53368.65444048 2025-08-12,08:39:16.000,224,10968457,12965,0,1754987955,13011.721952729997,52.13740934999805,53368.68937608001 2025-08-12,08:39:17.000,224,10968434,12765,0,1754987956,13011.715216420002,52.109212830000615,53368.71033744001 2025-08-12,08:39:18.000,224,10968439,13005,0,1754987957,13011.742161659997,52.151507610004046,53368.75226016 2025-08-12,08:39:19.000,224,10968474,12765,0,1754987958,13011.789315829992,52.151507610004046,53368.78719576001 2025-08-12,08:39:20.000,224,10968490,12645,0,1754987959,13011.769106899992,52.151507610004046,53368.82213136 2025-08-12,08:39:21.000,224,10968445,13045,0,1754987960,13011.802788449997,52.13740934999805,53368.84309272 2025-08-12,08:39:22.000,224,10968440,12965,0,1754987961,13011.816261070002,52.17970413000148,53368.864054080004 2025-08-12,08:39:23.000,224,10968452,12765,0,1754987962,13011.849942619992,52.17970413000148,53368.96187376 2025-08-12,08:39:24.000,224,10968448,12925,0,1754987963,13011.849942619992,52.17970413000148,53368.96886088 2025-08-12,08:39:25.000,224,10968413,12925,0,1754987964,13011.870151549992,52.18675326000084,53368.982835120005 2025-08-12,08:39:26.000,224,10968459,12765,0,1754987965,13011.870151549992,52.23609717000363,53369.00379648001 2025-08-12,08:39:27.000,224,10968462,12685,0,1754987966,13011.897096790002,52.25724456000171,53369.07366768001 2025-08-12,08:39:28.000,224,10968451,12645,0,1754987967,13011.876887860002,52.27134282000043,53369.052706320006 2025-08-12,08:39:29.000,224,10968420,12965,0,1754987968,13011.917305720002,52.25724456000171,53369.080654800004 2025-08-12,08:39:30.000,224,10968391,12805,0,1754987969,13011.957723580002,52.285441079999146,53369.080654800004 2025-08-12,08:39:31.000,224,10968478,12885,0,1754987970,13011.964459889998,52.299539339997864,53369.15751312 2025-08-12,08:39:32.000,224,10968420,13125,0,1754987971,13011.977932510003,52.285441079999146,53369.199435840004 2025-08-12,08:39:33.000,224,10968409,12405,0,1754987972,13011.991405129993,52.285441079999146,53369.19244872001 2025-08-12,08:39:34.000,224,10968424,13085,0,1754987973,13012.011614059993,52.341834120001295,53369.19244872001 2025-08-12,08:39:35.000,224,10968436,12765,0,1754987974,13012.038559299988,52.37003063999873,53369.27629416 2025-08-12,08:39:36.000,224,10968442,12965,0,1754987975,13012.018350369988,52.384128900004725,53369.33219112 2025-08-12,08:39:37.000,224,10968412,13165,0,1754987976,13011.991405129993,52.384128900004725,53369.2553328 2025-08-12,08:39:38.000,224,10968487,12725,0,1754987977,13012.004877749998,52.41232542000216,53369.31122976001 2025-08-12,08:39:39.000,224,10968481,12885,0,1754987978,13011.998141440003,52.4052762900028,53369.30424264 2025-08-12,08:39:40.000,224,10968455,12685,0,1754987979,13011.977932510003,52.391178030004085,53369.34616536 2025-08-12,08:39:41.000,224,10968477,12765,0,1754987980,13011.977932510003,52.4405219399996,53369.34616536 2025-08-12,08:39:42.000,224,10968405,12725,0,1754987981,13011.950987269993,52.45462019999832,53369.367126720004 2025-08-12,08:39:43.000,224,10968415,12765,0,1754987982,13011.950987269993,52.46871846000431,53369.388088080006 2025-08-12,08:39:44.000,224,10968452,12925,0,1754987983,13011.930778339993,52.45462019999832,53369.40904944001 2025-08-12,08:39:45.000,224,10968469,12885,0,1754987984,13011.964459889998,52.48986585000239,53369.40904944001 2025-08-12,08:39:46.000,224,10968436,12885,0,1754987985,13012.004877749998,52.53216062999854,53369.45097216 2025-08-12,08:39:47.000,224,10968499,13045,0,1754987986,13012.031822989993,52.511013240000466,53369.3950752 2025-08-12,08:39:48.000,224,10968416,13125,0,1754987987,13012.038559299988,52.53216062999854,53369.47892064001 2025-08-12,08:39:49.000,224,10968426,13005,0,1754987988,13012.004877749998,52.50396411000111,53369.38110096001 2025-08-12,08:39:50.000,224,10968453,13285,0,1754987989,13012.045295609998,52.525111499999184,53369.44398504 2025-08-12,08:39:51.000,224,10968449,12885,0,1754987990,13011.977932510003,52.5533080200039,53369.45795928001 2025-08-12,08:39:52.000,224,10968452,12765,0,1754987991,13011.964459889998,52.560357150003256,53369.43001080001 2025-08-12,08:39:53.000,224,10968385,12885,0,1754987992,13011.937514650002,52.59560280000005,53369.44398504 2025-08-12,08:39:54.000,224,10968460,13125,0,1754987993,13011.903833099997,52.5533080200039,53369.485907760005 2025-08-12,08:39:55.000,224,10968481,12965,0,1754987994,13011.863415239997,52.560357150003256,53369.42302368 2025-08-12,08:39:56.000,224,10968473,12605,0,1754987995,13011.829733689992,52.567406280002615,53369.50686912001 2025-08-12,08:39:57.000,224,10968433,12765,0,1754987996,13011.802788449997,52.5533080200039,53369.47193352 2025-08-12,08:39:58.000,224,10968439,12925,0,1754987997,13011.755634280002,52.54625889000454,53369.534817600004 2025-08-12,08:39:59.000,224,10968443,12765,0,1754987998,13011.715216420002,52.567406280002615,53369.51385624 2025-08-12,08:40:00.000,224,10968474,12765,0,1754987999,13011.668062249992,52.58855367000069,53369.4649464 2025-08-12,08:40:01.000,224,10968452,12645,0,1754988000,13011.634380700001,52.58150454000133,53369.52084336 2025-08-12,08:40:02.000,224,10968464,12605,0,1754988001,13011.620908079996,52.60265192999941,53369.45795928001 2025-08-12,08:40:03.000,224,10968446,12845,0,1754988002,13011.587226529991,52.574455410001974,53369.50686912001 2025-08-12,08:40:04.000,224,10968499,12965,0,1754988003,13011.573753910001,52.63789758000348,53369.54180472 2025-08-12,08:40:05.000,224,10968467,12605,0,1754988004,13011.567017599991,52.60265192999941,53369.50686912001 2025-08-12,08:40:06.000,224,10968471,12925,0,1754988005,13011.614171770001,52.623799320004764,53369.52783048001 2025-08-12,08:40:07.000,224,10968471,12845,0,1754988006,13011.593962840001,52.60265192999941,53369.45795928001 2025-08-12,08:40:08.000,224,10968464,12765,0,1754988007,13011.560281289996,52.58150454000133,53369.485907760005 2025-08-12,08:40:09.000,224,10968429,12925,0,1754988008,13011.587226529991,52.59560280000005,53369.499882 2025-08-12,08:40:10.000,224,10968462,12965,0,1754988009,13011.607435459991,52.623799320004764,53369.499882 2025-08-12,08:40:11.000,224,10968436,13045,0,1754988010,13011.560281289996,52.58855367000069,53369.499882 2025-08-12,08:40:12.000,224,10968444,12925,0,1754988011,13011.55354498,52.63084845000412,53369.555778960006 2025-08-12,08:40:13.000,224,10968494,13005,0,1754988012,13011.526599739991,52.623799320004764,53369.534817600004 2025-08-12,08:40:14.000,224,10968447,12805,0,1754988013,13011.506390809991,52.63084845000412,53369.499882 2025-08-12,08:40:15.000,224,10968401,13125,0,1754988014,13011.45250033,52.63789758000348,53369.52783048001 2025-08-12,08:40:16.000,224,10968425,12765,0,1754988015,13011.418818779995,52.623799320004764,53369.50686912001 2025-08-12,08:40:17.000,224,10968458,12645,0,1754988016,13011.418818779995,52.60970105999877,53369.555778960006 2025-08-12,08:40:18.000,224,10968447,13045,0,1754988017,13011.378400919995,52.66609410000092,53369.59770168001 2025-08-12,08:40:19.000,224,10968474,12645,0,1754988018,13011.358191989995,52.6519958400022,53369.54879184001 2025-08-12,08:40:20.000,224,10968447,12765,0,1754988019,13011.33124675,52.687241489998996,53369.534817600004 2025-08-12,08:40:21.000,224,10968465,12605,0,1754988020,13011.29082889,52.63789758000348,53369.485907760005 2025-08-12,08:40:22.000,224,10968423,12805,0,1754988021,13011.31103782,52.65904497000156,53369.54180472 2025-08-12,08:40:23.000,224,10968439,13125,0,1754988022,13011.34471936999,52.66609410000092,53369.52783048001 2025-08-12,08:40:24.000,224,10968404,12845,0,1754988023,13011.358191989995,52.63789758000348,53369.52783048001 2025-08-12,08:40:25.000,224,10968442,12805,0,1754988024,13011.337983059995,52.6519958400022,53369.54180472 2025-08-12,08:40:26.000,224,10968410,12965,0,1754988025,13011.337983059995,52.6519958400022,53369.51385624 2025-08-12,08:40:27.000,224,10968428,12885,0,1754988026,13011.35145568,52.6519958400022,53369.51385624 2025-08-12,08:40:28.000,224,10968399,12965,0,1754988027,13011.358191989995,52.63789758000348,53369.534817600004 2025-08-12,08:40:29.000,224,10968449,12925,0,1754988028,13011.337983059995,52.64494671000284,53369.54180472 2025-08-12,08:40:30.000,224,10968461,13005,0,1754988029,13011.33124675,52.63789758000348,53369.52783048001 2025-08-12,08:40:31.000,224,10968431,12765,0,1754988030,13011.297565199995,52.63789758000348,53369.50686912001 2025-08-12,08:40:32.000,224,10968452,12685,0,1754988031,13011.27061996,52.61675018999813,53369.47193352 2025-08-12,08:40:33.000,224,10968475,12925,0,1754988032,13011.22346578999,52.623799320004764,53369.50686912001 2025-08-12,08:40:34.000,224,10968473,12805,0,1754988033,13011.196520549995,52.567406280002615,53369.49289488 2025-08-12,08:40:35.000,224,10968495,12965,0,1754988034,13011.14263006999,52.567406280002615,53369.50686912001 2025-08-12,08:40:36.000,224,10968503,13165,0,1754988035,13011.095475899994,52.5533080200039,53369.43001080001 2025-08-12,08:40:37.000,224,10968501,12925,0,1754988036,13011.055058039994,52.5533080200039,53369.42302368 2025-08-12,08:40:38.000,224,10968488,12925,0,1754988037,13011.007903869999,52.53216062999854,53369.40904944001 2025-08-12,08:40:39.000,224,10968516,12965,0,1754988038,13010.987694939999,52.50396411000111,53369.40206232 2025-08-12,08:40:40.000,224,10968434,12605,0,1754988039,13010.940540769989,52.54625889000454,53369.36013960001 2025-08-12,08:40:41.000,224,10968458,13005,0,1754988040,13010.940540769989,52.511013240000466,53369.40206232 2025-08-12,08:40:42.000,224,10968449,12805,0,1754988041,13010.906859219998,52.50396411000111,53369.36013960001 2025-08-12,08:40:43.000,224,10968459,12965,0,1754988042,13010.906859219998,52.525111499999184,53369.37411384 2025-08-12,08:40:44.000,224,10968434,12845,0,1754988043,13010.873177669993,52.47576759000367,53369.36013960001 2025-08-12,08:40:45.000,224,10968493,12925,0,1754988044,13010.852968739993,52.54625889000454,53369.35315248 2025-08-12,08:40:46.000,224,10968452,13125,0,1754988045,13010.852968739993,52.5533080200039,53369.38110096001 2025-08-12,08:40:47.000,224,10968487,13285,0,1754988046,13010.826023499998,52.5533080200039,53369.33917824001 2025-08-12,08:40:48.000,224,10968462,12845,0,1754988047,13010.792341949993,52.58150454000133,53369.29026840001 2025-08-12,08:40:49.000,224,10968508,12925,0,1754988048,13010.772133019993,52.567406280002615,53369.24135856001 2025-08-12,08:40:50.000,224,10968472,13085,0,1754988049,13010.738451470002,52.5392097599979,53369.23437144 2025-08-12,08:40:51.000,224,10968442,13045,0,1754988050,13010.738451470002,52.53216062999854,53369.23437144 2025-08-12,08:40:52.000,224,10968491,12965,0,1754988051,13010.718242540002,52.525111499999184,53369.22738432 2025-08-12,08:40:53.000,224,10968410,12725,0,1754988052,13010.731715159993,52.525111499999184,53369.20642296 2025-08-12,08:40:54.000,224,10968432,12965,0,1754988053,13010.704769919997,52.525111499999184,53369.220397200006 2025-08-12,08:40:55.000,224,10968493,12965,0,1754988054,13010.738451470002,52.48986585000239,53369.20642296 2025-08-12,08:40:56.000,224,10968443,12965,0,1754988055,13010.698033610002,52.525111499999184,53369.17847448 2025-08-12,08:40:57.000,224,10968451,12725,0,1754988056,13010.684560989997,52.48986585000239,53369.248345680004 2025-08-12,08:40:58.000,224,10968436,12805,0,1754988057,13010.684560989997,52.48986585000239,53369.20642296 2025-08-12,08:40:59.000,224,10968493,12845,0,1754988058,13010.698033610002,52.48986585000239,53369.220397200006 2025-08-12,08:41:00.000,224,10968460,13125,0,1754988059,13010.684560989997,52.511013240000466,53369.19244872001 2025-08-12,08:41:01.000,224,10968436,12965,0,1754988060,13010.677824680002,52.518062369999825,53369.199435840004 2025-08-12,08:41:02.000,224,10968460,12885,0,1754988061,13010.657615750002,52.48986585000239,53369.19244872001 2025-08-12,08:41:03.000,224,10968445,12885,0,1754988062,13010.671088369993,52.511013240000466,53369.16450024 2025-08-12,08:41:04.000,224,10968455,12725,0,1754988063,13010.718242540002,52.525111499999184,53369.15751312 2025-08-12,08:41:05.000,224,10968503,12805,0,1754988064,13010.718242540002,52.525111499999184,53369.17847448 2025-08-12,08:41:06.000,224,10968460,12645,0,1754988065,13010.718242540002,52.54625889000454,53369.15751312 2025-08-12,08:41:07.000,224,10968476,13005,0,1754988066,13010.677824680002,52.54625889000454,53369.15751312 2025-08-12,08:41:08.000,224,10968433,13045,0,1754988067,13010.671088369993,52.54625889000454,53369.13655176 2025-08-12,08:41:09.000,224,10968458,12965,0,1754988068,13010.671088369993,52.54625889000454,53369.12956464 2025-08-12,08:41:10.000,224,10968439,13285,0,1754988069,13010.684560989997,52.54625889000454,53369.15751312 2025-08-12,08:41:11.000,224,10968379,12805,0,1754988070,13010.711506229993,52.560357150003256,53369.12956464 2025-08-12,08:41:12.000,224,10968426,12725,0,1754988071,13010.671088369993,52.53216062999854,53369.101616160006 2025-08-12,08:41:13.000,224,10968430,12845,0,1754988072,13010.684560989997,52.53216062999854,53369.16450024 2025-08-12,08:41:14.000,224,10968451,12845,0,1754988073,13010.698033610002,52.5392097599979,53369.16450024 2025-08-12,08:41:15.000,224,10968459,12765,0,1754988074,13010.711506229993,52.525111499999184,53369.17847448 2025-08-12,08:41:16.000,224,10968461,13205,0,1754988075,13010.724978849998,52.5392097599979,53369.12956464 2025-08-12,08:41:17.000,224,10968444,12925,0,1754988076,13010.718242540002,52.53216062999854,53369.16450024 2025-08-12,08:41:18.000,224,10968428,12885,0,1754988077,13010.718242540002,52.50396411000111,53369.12956464 2025-08-12,08:41:19.000,224,10968454,13005,0,1754988078,13010.745187779998,52.518062369999825,53369.1155904 2025-08-12,08:41:20.000,224,10968442,13125,0,1754988079,13010.758660400003,52.511013240000466,53369.15751312 2025-08-12,08:41:21.000,224,10968430,12925,0,1754988080,13010.751924089993,52.461669329997676,53369.150526000005 2025-08-12,08:41:22.000,224,10968406,12925,0,1754988081,13010.751924089993,52.50396411000111,53369.17847448 2025-08-12,08:41:23.000,224,10968443,12965,0,1754988082,13010.778869330003,52.46871846000431,53369.199435840004 2025-08-12,08:41:24.000,224,10968432,12885,0,1754988083,13010.819287189988,52.4405219399996,53369.24135856001 2025-08-12,08:41:25.000,224,10968475,12685,0,1754988084,13010.826023499998,52.43347281000024,53369.21341008001 2025-08-12,08:41:26.000,224,10968450,12805,0,1754988085,13010.879913979988,52.4405219399996,53369.199435840004 2025-08-12,08:41:27.000,224,10968466,12885,0,1754988086,13010.879913979988,52.41937455000152,53369.16450024 2025-08-12,08:41:28.000,224,10968411,12965,0,1754988087,13010.873177669993,52.41937455000152,53369.23437144 2025-08-12,08:41:29.000,224,10968394,12765,0,1754988088,13010.893386599993,52.391178030004085,53369.19244872001 2025-08-12,08:41:30.000,224,10968446,12805,0,1754988089,13010.866441359998,52.4052762900028,53369.27629416 2025-08-12,08:41:31.000,224,10968429,12805,0,1754988090,13010.839496119988,52.4052762900028,53369.17847448 2025-08-12,08:41:32.000,224,10968435,12965,0,1754988091,13010.805814569998,52.37707976999809,53369.20642296 2025-08-12,08:41:33.000,224,10968443,12965,0,1754988092,13010.826023499998,52.348883250000654,53369.1854616 2025-08-12,08:41:34.000,224,10968469,13085,0,1754988093,13010.772133019993,52.37003063999873,53369.17847448 2025-08-12,08:41:35.000,224,10968472,12885,0,1754988094,13010.772133019993,52.35593238000001,53369.16450024 2025-08-12,08:41:36.000,224,10968461,12645,0,1754988095,13010.785605639998,52.334784990001936,53369.220397200006 2025-08-12,08:41:37.000,224,10968427,12805,0,1754988096,13010.785605639998,52.327735860002576,53369.199435840004 2025-08-12,08:41:38.000,224,10968452,12685,0,1754988097,13010.718242540002,52.327735860002576,53369.20642296 2025-08-12,08:41:39.000,224,10968452,12885,0,1754988098,13010.698033610002,52.31363760000386,53369.17847448 2025-08-12,08:41:40.000,224,10968431,13125,0,1754988099,13010.664352059997,52.35593238000001,53369.17847448 2025-08-12,08:41:41.000,224,10968449,12685,0,1754988100,13010.671088369993,52.334784990001936,53369.12956464 2025-08-12,08:41:42.000,224,10968458,12965,0,1754988101,13010.603725269997,52.334784990001936,53369.17148736001 2025-08-12,08:41:43.000,224,10968446,12645,0,1754988102,13010.583516339997,52.299539339997864,53369.14353888001 2025-08-12,08:41:44.000,224,10968473,13005,0,1754988103,13010.556571100002,52.3065884700045,53369.17847448 2025-08-12,08:41:45.000,224,10968459,12965,0,1754988104,13010.509416929992,52.3065884700045,53369.1854616 2025-08-12,08:41:46.000,224,10968417,12685,0,1754988105,13010.516153240002,52.327735860002576,53369.101616160006 2025-08-12,08:41:47.000,224,10968496,12965,0,1754988106,13010.509416929992,52.3065884700045,53369.06668056 2025-08-12,08:41:48.000,224,10968448,12685,0,1754988107,13010.509416929992,52.26429369000107,53369.09462904001 2025-08-12,08:41:49.000,224,10968471,13005,0,1754988108,13010.462262759997,52.285441079999146,53369.05969344 2025-08-12,08:41:50.000,224,10968495,13125,0,1754988109,13010.489207999992,52.285441079999146,53369.09462904001 2025-08-12,08:41:51.000,224,10968496,12645,0,1754988110,13010.455526450001,52.25019543000235,53369.06668056 2025-08-12,08:41:52.000,224,10968456,12565,0,1754988111,13010.495944310002,52.22904804000427,53369.031744960004 2025-08-12,08:41:53.000,224,10968467,12765,0,1754988112,13010.489207999992,52.23609717000363,53369.031744960004 2025-08-12,08:41:54.000,224,10968442,12765,0,1754988113,13010.448790139992,52.26429369000107,53369.04571920001 2025-08-12,08:41:55.000,224,10968431,12765,0,1754988114,13010.468999069992,52.22904804000427,53368.982835120005 2025-08-12,08:41:56.000,224,10968443,12885,0,1754988115,13010.462262759997,52.24314630000299,53369.02475784001 2025-08-12,08:41:57.000,224,10968450,12845,0,1754988116,13010.502680619997,52.22199891000491,53368.98982224 2025-08-12,08:41:58.000,224,10968465,12965,0,1754988117,13010.495944310002,52.22199891000491,53369.052706320006 2025-08-12,08:41:59.000,224,10968461,12845,0,1754988118,13010.502680619997,52.20790064999892,53369.00379648001 2025-08-12,08:42:00.000,224,10968429,12845,0,1754988119,13010.536362170002,52.20790064999892,53368.96886088 2025-08-12,08:42:01.000,224,10968450,12525,0,1754988120,13010.570043719992,52.24314630000299,53368.96187376 2025-08-12,08:42:02.000,224,10968482,12685,0,1754988121,13010.603725269997,52.26429369000107,53368.912963920004 2025-08-12,08:42:03.000,224,10968432,12805,0,1754988122,13010.664352059997,52.285441079999146,53368.98982224 2025-08-12,08:42:04.000,224,10968463,12965,0,1754988123,13010.644143129997,52.27134282000043,53368.97584800001 2025-08-12,08:42:05.000,224,10968467,12765,0,1754988124,13010.630670509992,52.27839194999979,53368.95488664001 2025-08-12,08:42:06.000,224,10968455,13165,0,1754988125,13010.644143129997,52.26429369000107,53368.94789952 2025-08-12,08:42:07.000,224,10968419,12885,0,1754988126,13010.677824680002,52.26429369000107,53369.00379648001 2025-08-12,08:42:08.000,224,10968418,12685,0,1754988127,13010.657615750002,52.27839194999979,53368.95488664001 2025-08-12,08:42:09.000,224,10968485,12885,0,1754988128,13010.637406820002,52.285441079999146,53368.96886088 2025-08-12,08:42:10.000,224,10968494,12925,0,1754988129,13010.650879439992,52.27134282000043,53368.933925280005 2025-08-12,08:42:11.000,224,10968444,13165,0,1754988130,13010.698033610002,52.24314630000299,53368.96886088 2025-08-12,08:42:12.000,224,10968451,12885,0,1754988131,13010.677824680002,52.24314630000299,53368.95488664001 2025-08-12,08:42:13.000,224,10968519,12765,0,1754988132,13010.664352059997,52.22199891000491,53368.9409124 2025-08-12,08:42:14.000,224,10968438,13005,0,1754988133,13010.664352059997,52.21494977999828,53368.94789952 2025-08-12,08:42:15.000,224,10968462,12965,0,1754988134,13010.617197890002,52.22199891000491,53368.933925280005 2025-08-12,08:42:16.000,224,10968459,12965,0,1754988135,13010.630670509992,52.1938023900002,53368.933925280005 2025-08-12,08:42:17.000,224,10968461,12605,0,1754988136,13010.657615750002,52.158556740003405,53368.95488664001 2025-08-12,08:42:18.000,224,10968425,12925,0,1754988137,13010.644143129997,52.20085151999956,53368.92693816001 2025-08-12,08:42:19.000,224,10968436,12805,0,1754988138,13010.657615750002,52.17970413000148,53368.96886088 2025-08-12,08:42:20.000,224,10968418,12765,0,1754988139,13010.644143129997,52.151507610004046,53368.95488664001 2025-08-12,08:42:21.000,224,10968405,12765,0,1754988140,13010.603725269997,52.17265500000212,53368.92693816001 2025-08-12,08:42:22.000,224,10968473,12765,0,1754988141,13010.603725269997,52.151507610004046,53368.90597680001 2025-08-12,08:42:23.000,224,10968470,12685,0,1754988142,13010.596988960002,52.151507610004046,53368.85007984 2025-08-12,08:42:24.000,224,10968419,13205,0,1754988143,13010.583516339997,52.14445848000469,53368.87802832001 2025-08-12,08:42:25.000,224,10968487,12845,0,1754988144,13010.556571100002,52.102163700001256,53368.87802832001 2025-08-12,08:42:26.000,224,10968434,12605,0,1754988145,13010.522889549997,52.0951145700019,53368.815144240005 2025-08-12,08:42:27.000,224,10968464,12805,0,1754988146,13010.543098479997,52.08806544000254,53368.815144240005 2025-08-12,08:42:28.000,224,10968437,12845,0,1754988147,13010.549834789992,52.08806544000254,53368.80815712001 2025-08-12,08:42:29.000,224,10968480,13125,0,1754988148,13010.570043719992,52.052819789998466,53368.80117 2025-08-12,08:42:30.000,224,10968414,12925,0,1754988149,13010.536362170002,52.03872152999975,53368.78020864 2025-08-12,08:42:31.000,224,10968469,12925,0,1754988150,13010.549834789992,52.059868919997825,53368.766234400005 2025-08-12,08:42:32.000,224,10968440,12845,0,1754988151,13010.522889549997,52.01052501000231,53368.78020864 2025-08-12,08:42:33.000,224,10968448,12565,0,1754988152,13010.509416929992,51.96823022999888,53368.75924728001 2025-08-12,08:42:34.000,224,10968482,13045,0,1754988153,13010.489207999992,51.96823022999888,53368.72431168 2025-08-12,08:42:35.000,224,10968472,13125,0,1754988154,13010.435317520001,51.96118109999952,53368.72431168 2025-08-12,08:42:36.000,224,10968479,12805,0,1754988155,13010.442053829996,51.9470828400008,53368.66841472001 2025-08-12,08:42:37.000,224,10968489,12685,0,1754988156,13010.428581209992,51.932984580002085,53368.61251776 2025-08-12,08:42:38.000,224,10968439,12845,0,1754988157,13010.388163349991,51.90478806000465,53368.63347912 2025-08-12,08:42:39.000,224,10968449,12765,0,1754988158,13010.367954419991,51.91888632000337,53368.61251776 2025-08-12,08:42:40.000,224,10968415,13005,0,1754988159,13010.320800249996,51.932984580002085,53368.61950488001 2025-08-12,08:42:41.000,224,10968433,12885,0,1754988160,13010.25343715,51.940033710001444,53368.5566208 2025-08-12,08:42:42.000,224,10968426,12925,0,1754988161,13010.219755599996,51.91888632000337,53368.54264656001 2025-08-12,08:42:43.000,224,10968437,12805,0,1754988162,13010.20628297999,51.96118109999952,53368.59155640001 2025-08-12,08:42:44.000,224,10968458,13005,0,1754988163,13010.13218357,51.97527935999824,53368.56360792 2025-08-12,08:42:45.000,224,10968436,12965,0,1754988164,13010.058084159995,51.99642675000359,53368.4867496 2025-08-12,08:42:46.000,224,10968469,13005,0,1754988165,13010.017666299995,52.01052501000231,53368.45880112 2025-08-12,08:42:47.000,224,10968438,12845,0,1754988166,13009.957039509995,51.99642675000359,53368.46578824 2025-08-12,08:42:48.000,224,10968462,12965,0,1754988167,13009.896412719994,51.982328490004875,53368.381942800006 2025-08-12,08:42:49.000,224,10968441,12965,0,1754988168,13009.849258549999,51.97527935999824,53368.35399432001 2025-08-12,08:42:50.000,224,10968458,12965,0,1754988169,13009.775159139994,52.02462327000103,53368.31905872 2025-08-12,08:42:51.000,224,10968452,12845,0,1754988170,13009.674114489993,52.01757414000167,53368.28412312001 2025-08-12,08:42:52.000,224,10968467,12805,0,1754988171,13009.620224009988,52.02462327000103,53368.242200400004 2025-08-12,08:42:53.000,224,10968441,12605,0,1754988172,13009.566333529998,52.02462327000103,53368.214251920006 2025-08-12,08:42:54.000,224,10968441,12805,0,1754988173,13009.539388290003,52.01052501000231,53368.18630344001 2025-08-12,08:42:55.000,224,10968417,13005,0,1754988174,13009.458552570002,52.00347588000295,53368.102458 2025-08-12,08:42:56.000,224,10968431,12765,0,1754988175,13009.431607329992,52.02462327000103,53368.06053528 2025-08-12,08:42:57.000,224,10968427,12805,0,1754988176,13009.357507920002,52.052819789998466,53368.00463832 2025-08-12,08:42:58.000,224,10968409,12685,0,1754988177,13009.269935889992,52.01052501000231,53367.990664079996 2025-08-12,08:42:59.000,224,10968450,12645,0,1754988178,13009.189100169991,52.04577065999911,53367.92079288001 2025-08-12,08:43:00.000,224,10968444,12965,0,1754988179,13009.11500076,52.04577065999911,53367.84393456 2025-08-12,08:43:01.000,224,10968474,12605,0,1754988180,13008.99374718,52.052819789998466,53367.808998960005 2025-08-12,08:43:02.000,224,10968438,12685,0,1754988181,13008.88596621999,52.04577065999911,53367.75310200001 2025-08-12,08:43:03.000,224,10968479,12845,0,1754988182,13008.77144895,52.03872152999975,53367.711179280006 2025-08-12,08:43:04.000,224,10968505,12965,0,1754988183,13008.636722749994,52.07396718000382,53367.641308080005 2025-08-12,08:43:05.000,224,10968451,13045,0,1754988184,13008.501996549989,52.059868919997825,53367.57143688 2025-08-12,08:43:06.000,224,10968452,12765,0,1754988185,13008.340325110003,52.03872152999975,53367.5085528 2025-08-12,08:43:07.000,224,10968498,12965,0,1754988186,13008.205598909997,52.102163700001256,53367.39675888001 2025-08-12,08:43:08.000,224,10968422,12765,0,1754988187,13008.057400090001,52.07396718000382,53367.375797520006 2025-08-12,08:43:09.000,224,10968428,12685,0,1754988188,13008.003509609996,52.08806544000254,53367.319900559996 2025-08-12,08:43:10.000,224,10968466,13045,0,1754988189,13007.841838169996,52.03872152999975,53367.21509376 2025-08-12,08:43:11.000,224,10968431,12685,0,1754988190,13007.72732089999,52.059868919997825,53367.10329984 2025-08-12,08:43:12.000,224,10968486,12845,0,1754988191,13007.61280363,52.052819789998466,53367.06137712001 2025-08-12,08:43:13.000,224,10968522,12765,0,1754988192,13007.55217684,52.03872152999975,53366.984518799996 2025-08-12,08:43:14.000,224,10968430,12765,0,1754988193,13007.397241709994,52.03872152999975,53366.89368624001 2025-08-12,08:43:15.000,224,10968431,13005,0,1754988194,13007.309669679998,52.07396718000382,53366.78189232 2025-08-12,08:43:16.000,224,10968484,12885,0,1754988195,13007.188416099998,52.052819789998466,53366.73298248 2025-08-12,08:43:17.000,224,10968447,12725,0,1754988196,13007.107580379998,52.01052501000231,53366.6700984 2025-08-12,08:43:18.000,224,10968475,13005,0,1754988197,13007.020008350002,52.00347588000295,53366.57227872 2025-08-12,08:43:19.000,224,10968513,12765,0,1754988198,13006.932436319992,52.01757414000167,53366.50240752 2025-08-12,08:43:20.000,224,10968485,12805,0,1754988199,13006.797710120001,52.00347588000295,53366.43253632 2025-08-12,08:43:21.000,224,10968450,12725,0,1754988200,13006.730347019991,52.00347588000295,53366.313755279996 2025-08-12,08:43:22.000,224,10968466,12965,0,1754988201,13006.67645654,52.03167240000039,53366.2159356 2025-08-12,08:43:23.000,224,10968493,12845,0,1754988202,13006.622566059996,52.03167240000039,53366.181000000004 2025-08-12,08:43:24.000,224,10968474,12765,0,1754988203,13006.56867557999,52.03872152999975,53366.083180320005 2025-08-12,08:43:25.000,224,10968420,13285,0,1754988204,13006.50804878999,52.059868919997825,53365.98536064001 2025-08-12,08:43:26.000,224,10968521,12845,0,1754988205,13006.501312479995,52.052819789998466,53365.95042504 2025-08-12,08:43:27.000,224,10968461,12965,0,1754988206,13006.45415831,52.06691805000446,53365.81766976001 2025-08-12,08:43:28.000,224,10968456,12605,0,1754988207,13006.37332259,52.03167240000039,53365.796708400005 2025-08-12,08:43:29.000,224,10968490,12845,0,1754988208,13006.37332259,52.03872152999975,53365.74081144001 2025-08-12,08:43:30.000,224,10968450,12685,0,1754988209,13006.32616841999,52.059868919997825,53365.61504328 2025-08-12,08:43:31.000,224,10968420,12805,0,1754988210,13006.299223179994,52.059868919997825,53365.60805616 2025-08-12,08:43:32.000,224,10968465,13005,0,1754988211,13006.258805319994,52.04577065999911,53365.53818496 2025-08-12,08:43:33.000,224,10968423,12965,0,1754988212,13006.22512376999,52.01757414000167,53365.531197840006 2025-08-12,08:43:34.000,224,10968437,12765,0,1754988213,13006.211651149999,52.03872152999975,53365.40542968001 2025-08-12,08:43:35.000,224,10968452,12805,0,1754988214,13006.144288049989,52.03167240000039,53365.35651984001 2025-08-12,08:43:36.000,224,10968473,12765,0,1754988215,13006.076924949994,52.052819789998466,53365.26568728001 2025-08-12,08:43:37.000,224,10968453,12685,0,1754988216,13006.049979709998,51.99642675000359,53365.18882896001 2025-08-12,08:43:38.000,224,10968467,13005,0,1754988217,13005.975880299993,51.989377620004234,53365.15389336 2025-08-12,08:43:39.000,224,10968403,12725,0,1754988218,13005.955671369993,51.97527935999824,53365.10498352 2025-08-12,08:43:40.000,224,10968414,12885,0,1754988219,13005.955671369993,52.00347588000295,53365.04908656001 2025-08-12,08:43:41.000,224,10968441,12645,0,1754988220,13005.948935059998,51.982328490004875,53364.9931896 2025-08-12,08:43:42.000,224,10968450,12885,0,1754988221,13005.962407679988,51.982328490004875,53364.97222824001 2025-08-12,08:43:43.000,224,10968443,12605,0,1754988222,13005.908517199998,52.00347588000295,53364.8883828 2025-08-12,08:43:44.000,224,10968426,12525,0,1754988223,13005.935462439993,52.01757414000167,53364.860434320006 2025-08-12,08:43:45.000,224,10968455,12645,0,1754988224,13005.908517199998,51.99642675000359,53364.82549872 2025-08-12,08:43:46.000,224,10968484,12645,0,1754988225,13005.895044579993,51.99642675000359,53364.80453736001 2025-08-12,08:43:47.000,224,10968463,12765,0,1754988226,13005.901780890003,51.97527935999824,53364.7486404 2025-08-12,08:43:48.000,224,10968402,12925,0,1754988227,13005.888308269998,52.00347588000295,53364.69973056 2025-08-12,08:43:49.000,224,10968419,13005,0,1754988228,13005.921989820003,51.99642675000359,53364.6787692 2025-08-12,08:43:50.000,224,10968405,12725,0,1754988229,13005.928726129998,51.96118109999952,53364.61588512001 2025-08-12,08:43:51.000,224,10968446,12925,0,1754988230,13005.921989820003,51.9470828400008,53364.671782080004 2025-08-12,08:43:52.000,224,10968398,12605,0,1754988231,13005.854626719993,51.95413197000016,53364.622872240005 2025-08-12,08:43:53.000,224,10968443,12885,0,1754988232,13005.868099339998,51.96118109999952,53364.59492376001 2025-08-12,08:43:54.000,224,10968377,13005,0,1754988233,13005.874835649993,51.9470828400008,53364.56697528001 2025-08-12,08:43:55.000,224,10968448,12925,0,1754988234,13005.881571960002,51.940033710001444,53364.55300104 2025-08-12,08:43:56.000,224,10968414,12965,0,1754988235,13005.854626719993,51.940033710001444,53364.51107832 2025-08-12,08:43:57.000,224,10968444,12805,0,1754988236,13005.854626719993,51.95413197000016,53364.504091200004 2025-08-12,08:43:58.000,224,10968440,12605,0,1754988237,13005.854626719993,51.925935450002726,53364.455181360005 2025-08-12,08:43:59.000,224,10968453,12965,0,1754988238,13005.854626719993,51.932984580002085,53364.51107832 2025-08-12,08:44:00.000,224,10968439,12805,0,1754988239,13005.841154100002,51.9470828400008,53364.455181360005 2025-08-12,08:44:01.000,224,10968424,12845,0,1754988240,13005.861363030002,51.9470828400008,53364.406271520005 2025-08-12,08:44:02.000,224,10968421,12805,0,1754988241,13005.874835649993,51.925935450002726,53364.39229728 2025-08-12,08:44:03.000,224,10968388,12925,0,1754988242,13005.874835649993,51.940033710001444,53364.37832304001 2025-08-12,08:44:04.000,224,10968383,12885,0,1754988243,13005.868099339998,51.95413197000016,53364.336400320004 2025-08-12,08:44:05.000,224,10968414,12765,0,1754988244,13005.874835649993,51.96118109999952,53364.336400320004 2025-08-12,08:44:06.000,224,10968437,12925,0,1754988245,13005.895044579993,51.91183719000401,53364.32242608 2025-08-12,08:44:07.000,224,10968437,13045,0,1754988246,13005.901780890003,51.925935450002726,53364.38531016 2025-08-12,08:44:08.000,224,10968479,13165,0,1754988247,13005.948935059998,51.932984580002085,53364.336400320004 2025-08-12,08:44:09.000,224,10968424,12765,0,1754988248,13005.989352919998,51.9470828400008,53364.32941320001 2025-08-12,08:44:10.000,224,10968447,12765,0,1754988249,13005.996089229993,51.97527935999824,53364.35037456001 2025-08-12,08:44:11.000,224,10968416,12845,0,1754988250,13006.029770779998,51.99642675000359,53364.32941320001 2025-08-12,08:44:12.000,224,10968443,12605,0,1754988251,13006.083661259989,51.982328490004875,53364.32242608 2025-08-12,08:44:13.000,224,10968418,12925,0,1754988252,13006.130815429999,51.989377620004234,53364.35037456001 2025-08-12,08:44:14.000,224,10968455,12805,0,1754988253,13006.151024359999,51.982328490004875,53364.32941320001 2025-08-12,08:44:15.000,224,10968365,12965,0,1754988254,13006.164496979989,51.982328490004875,53364.39229728 2025-08-12,08:44:16.000,224,10968397,12605,0,1754988255,13006.218387459994,52.00347588000295,53364.3643488 2025-08-12,08:44:17.000,224,10968434,13045,0,1754988256,13006.27227794,51.97527935999824,53364.44120712 2025-08-12,08:44:18.000,224,10968423,12965,0,1754988257,13006.3126958,51.96823022999888,53364.525052560006 2025-08-12,08:44:19.000,224,10968423,12605,0,1754988258,13006.36658627999,51.99642675000359,53364.42024576 2025-08-12,08:44:20.000,224,10968458,12965,0,1754988259,13006.40700413999,52.01757414000167,53364.43422 2025-08-12,08:44:21.000,224,10968409,12645,0,1754988260,13006.45415831,52.01757414000167,53364.46915560001 2025-08-12,08:44:22.000,224,10968394,12725,0,1754988261,13006.53499403,52.01757414000167,53364.525052560006 2025-08-12,08:44:23.000,224,10968387,12765,0,1754988262,13006.56867557999,52.08806544000254,53364.504091200004 2025-08-12,08:44:24.000,224,10968393,12685,0,1754988263,13006.649511299991,52.14445848000469,53364.56697528001 2025-08-12,08:44:25.000,224,10968412,12685,0,1754988264,13006.689929159991,52.151507610004046,53364.61588512001 2025-08-12,08:44:26.000,224,10968395,12845,0,1754988265,13006.730347019991,52.18675326000084,53364.59492376001 2025-08-12,08:44:27.000,224,10968434,12765,0,1754988266,13006.811182739992,52.20790064999892,53364.68575632001 2025-08-12,08:44:28.000,224,10968392,12885,0,1754988267,13006.858336910002,52.20085151999956,53364.69973056 2025-08-12,08:44:29.000,224,10968430,12925,0,1754988268,13006.892018459992,52.22199891000491,53364.77658888 2025-08-12,08:44:30.000,224,10968459,12765,0,1754988269,13007.013272039992,52.25724456000171,53364.8185116 2025-08-12,08:44:31.000,224,10968425,12845,0,1754988270,13007.026744659997,52.27134282000043,53364.83248584001 2025-08-12,08:44:32.000,224,10968410,13005,0,1754988271,13007.080635140002,52.285441079999146,53364.88139568001 2025-08-12,08:44:33.000,224,10968406,12925,0,1754988272,13007.195152409993,52.3065884700045,53364.9233184 2025-08-12,08:44:34.000,224,10968412,12765,0,1754988273,13007.255779199993,52.31363760000386,53365.01415096 2025-08-12,08:44:35.000,224,10968443,12925,0,1754988274,13007.302933369989,52.384128900004725,53365.07004792001 2025-08-12,08:44:36.000,224,10968395,13045,0,1754988275,13007.370296469999,52.35593238000001,53365.09100928 2025-08-12,08:44:37.000,224,10968418,12885,0,1754988276,13007.457868499994,52.35593238000001,53365.16088048 2025-08-12,08:44:38.000,224,10968433,12845,0,1754988277,13007.54544052999,52.36298150999937,53365.195816080006 2025-08-12,08:44:39.000,224,10968424,12805,0,1754988278,13007.61280363,52.398227160003444,53365.244725920005 2025-08-12,08:44:40.000,224,10968399,12645,0,1754988279,13007.72732089999,52.391178030004085,53365.34953272 2025-08-12,08:44:41.000,224,10968403,12805,0,1754988280,13007.80815661999,52.42642368000088,53365.33555848001 2025-08-12,08:44:42.000,224,10968401,12685,0,1754988281,13007.922673889996,52.42642368000088,53365.47530088001 2025-08-12,08:44:43.000,224,10968411,12925,0,1754988282,13007.963091749996,52.41937455000152,53365.41940392 2025-08-12,08:44:44.000,224,10968357,12765,0,1754988283,13008.057400090001,52.45462019999832,53365.54517208 2025-08-12,08:44:45.000,224,10968429,12525,0,1754988284,13008.158444740002,52.45462019999832,53365.60805616 2025-08-12,08:44:46.000,224,10968436,12725,0,1754988285,13008.225807839997,52.48986585000239,53365.68491448 2025-08-12,08:44:47.000,224,10968402,12805,0,1754988286,13008.313379869993,52.50396411000111,53365.76875992001 2025-08-12,08:44:48.000,224,10968447,13005,0,1754988287,13008.360534039988,52.525111499999184,53365.845618240004 2025-08-12,08:44:49.000,224,10968467,12925,0,1754988288,13008.380742969988,52.53216062999854,53365.9015152 2025-08-12,08:44:50.000,224,10968412,12965,0,1754988289,13008.441369759988,52.567406280002615,53365.95042504 2025-08-12,08:44:51.000,224,10968412,12965,0,1754988290,13008.501996549989,52.59560280000005,53366.04824472 2025-08-12,08:44:52.000,224,10968413,12845,0,1754988291,13008.542414409989,52.59560280000005,53366.09715456 2025-08-12,08:44:53.000,224,10968432,12725,0,1754988292,13008.609777509999,52.60265192999941,53366.17401288001 2025-08-12,08:44:54.000,224,10968407,12605,0,1754988293,13008.69061323,52.623799320004764,53366.22990984 2025-08-12,08:44:55.000,224,10968428,12445,0,1754988294,13008.75124002,52.6519958400022,53366.27881968 2025-08-12,08:44:56.000,224,10968436,12885,0,1754988295,13008.76471263999,52.66609410000092,53366.37663936 2025-08-12,08:44:57.000,224,10968446,12885,0,1754988296,13008.879229909995,52.687241489998996,53366.418562080005 2025-08-12,08:44:58.000,224,10968370,12965,0,1754988297,13008.93312039,52.736585400001786,53366.53035600001 2025-08-12,08:44:59.000,224,10968432,12845,0,1754988298,13009.000483489996,52.757732789999864,53366.54433024 2025-08-12,08:45:00.000,224,10968440,12725,0,1754988299,13009.0745829,52.757732789999864,53366.65612416001 2025-08-12,08:45:01.000,224,10968441,12765,0,1754988300,13009.189100169991,52.792978440003935,53366.753943840005 2025-08-12,08:45:02.000,224,10968449,12845,0,1754988301,13009.249726959992,52.80707670000265,53366.802853680005 2025-08-12,08:45:03.000,224,10968430,12845,0,1754988302,13009.296881130002,52.82117496000137,53366.8098408 2025-08-12,08:45:04.000,224,10968409,12605,0,1754988303,13009.364244229997,52.87756800000352,53366.94259608001 2025-08-12,08:45:05.000,224,10968457,12685,0,1754988304,13009.431607329992,52.84937147999881,53366.97753168 2025-08-12,08:45:06.000,224,10968456,13085,0,1754988305,13009.498970430002,52.90576452000096,53367.11028696001 2025-08-12,08:45:07.000,224,10968458,12645,0,1754988306,13009.559597220003,52.87756800000352,53367.16618392 2025-08-12,08:45:08.000,224,10968457,12805,0,1754988307,13009.653905559993,52.90576452000096,53367.20111952001 2025-08-12,08:45:09.000,224,10968454,12845,0,1754988308,13009.721268659989,52.94805930000439,53367.257016480005 2025-08-12,08:45:10.000,224,10968435,12845,0,1754988309,13009.781895449989,52.933961039998394,53367.375797520006 2025-08-12,08:45:11.000,224,10968441,12725,0,1754988310,13009.82231330999,52.94805930000439,53367.44566872001 2025-08-12,08:45:12.000,224,10968426,12765,0,1754988311,13009.849258549999,52.96215756000311,53367.55047552 2025-08-12,08:45:13.000,224,10968402,12925,0,1754988312,13009.936830579994,52.933961039998394,53367.578424 2025-08-12,08:45:14.000,224,10968412,12805,0,1754988313,13009.96377581999,52.926911909999035,53367.66925656 2025-08-12,08:45:15.000,224,10968447,12885,0,1754988314,13010.02440260999,52.94101016999775,53367.72515352 2025-08-12,08:45:16.000,224,10968422,12725,0,1754988315,13010.10523832999,52.94101016999775,53367.80201184001 2025-08-12,08:45:17.000,224,10968442,12845,0,1754988316,13010.13218357,52.94101016999775,53367.82996032001 2025-08-12,08:45:18.000,224,10968458,12805,0,1754988317,13010.22649190999,52.969206690002466,53367.92079288001 2025-08-12,08:45:19.000,224,10968438,12925,0,1754988318,13010.27364608,53.01150146999862,53367.976689840005 2025-08-12,08:45:20.000,224,10968408,12805,0,1754988319,13010.354481800001,53.00445233999926,53368.08848376001 2025-08-12,08:45:21.000,224,10968449,12605,0,1754988320,13010.421844899996,53.032648860003974,53368.13739360001 2025-08-12,08:45:22.000,224,10968445,12725,0,1754988321,13010.489207999992,53.05379625000205,53368.22123904 2025-08-12,08:45:23.000,224,10968464,13005,0,1754988322,13010.590252649992,53.07494364000013,53368.30508448001 2025-08-12,08:45:24.000,224,10968435,12845,0,1754988323,13010.677824680002,53.06084538000141,53368.40290416001 2025-08-12,08:45:25.000,224,10968469,12685,0,1754988324,13010.657615750002,53.10314016000484,53368.4168784 2025-08-12,08:45:26.000,224,10968456,12805,0,1754988325,13010.718242540002,53.08199276999949,53368.549633680006 2025-08-12,08:45:27.000,224,10968436,12925,0,1754988326,13010.772133019993,53.096091029998206,53368.56360792 2025-08-12,08:45:28.000,224,10968431,12765,0,1754988327,13010.805814569998,53.13133668000228,53368.63347912 2025-08-12,08:45:29.000,224,10968465,12925,0,1754988328,13010.826023499998,53.08904189999885,53368.75226016 2025-08-12,08:45:30.000,224,10968455,12965,0,1754988329,13010.886650289998,53.152484070000355,53368.82911848 2025-08-12,08:45:31.000,224,10968474,12925,0,1754988330,13010.913595529993,53.152484070000355,53368.8710412 2025-08-12,08:45:32.000,224,10968423,13005,0,1754988331,13010.927068149998,53.18068058999779,53368.92693816001 2025-08-12,08:45:33.000,224,10968486,12725,0,1754988332,13010.980958629989,53.145434940000996,53368.96187376 2025-08-12,08:45:34.000,224,10968397,12845,0,1754988333,13011.034849109994,53.145434940000996,53369.08764192 2025-08-12,08:45:35.000,224,10968469,12805,0,1754988334,13011.034849109994,53.152484070000355,53369.07366768001 2025-08-12,08:45:36.000,224,10968414,12765,0,1754988335,13011.095475899994,53.18068058999779,53369.19244872001 2025-08-12,08:45:37.000,224,10968410,12845,0,1754988336,13011.156102689994,53.16658232999907,53369.269307040006 2025-08-12,08:45:38.000,224,10968411,12805,0,1754988337,13011.20325685999,53.18068058999779,53369.30424264 2025-08-12,08:45:39.000,224,10968435,12845,0,1754988338,13011.20999317,53.159533199999714,53369.37411384 2025-08-12,08:45:40.000,224,10968419,12965,0,1754988339,13011.27061996,53.159533199999714,53369.42302368 2025-08-12,08:45:41.000,224,10968422,12845,0,1754988340,13011.28409257999,53.152484070000355,53369.49289488 2025-08-12,08:45:42.000,224,10968389,12805,0,1754988341,13011.33124675,53.159533199999714,53369.56276608 2025-08-12,08:45:43.000,224,10968413,12885,0,1754988342,13011.337983059995,53.17363145999843,53369.64661152001 2025-08-12,08:45:44.000,224,10968425,13165,0,1754988343,13011.358191989995,53.13133668000228,53369.69552136001 2025-08-12,08:45:45.000,224,10968420,13125,0,1754988344,13011.37166461,53.16658232999907,53369.75840544 2025-08-12,08:45:46.000,224,10968414,12565,0,1754988345,13011.47270926,53.16658232999907,53369.85622512 2025-08-12,08:45:47.000,224,10968407,12805,0,1754988346,13011.46597294999,53.21592624000186,53369.91212208001 2025-08-12,08:45:48.000,224,10968455,13005,0,1754988347,13011.4322914,53.17363145999843,53369.940070560006 2025-08-12,08:45:49.000,224,10968448,12805,0,1754988348,13011.48618187999,53.152484070000355,53369.96801904 2025-08-12,08:45:50.000,224,10968457,12605,0,1754988349,13011.47270926,53.145434940000996,53370.01692888 2025-08-12,08:45:51.000,224,10968420,12925,0,1754988350,13011.499654499996,53.12428755000292,53370.037890240004 2025-08-12,08:45:52.000,224,10968439,12765,0,1754988351,13011.540072359996,53.13133668000228,53370.14968416001 2025-08-12,08:45:53.000,224,10968374,12645,0,1754988352,13011.51312712,53.08904189999885,53370.19160688 2025-08-12,08:45:54.000,224,10968434,12845,0,1754988353,13011.49291819,53.10314016000484,53370.21955536001 2025-08-12,08:45:55.000,224,10968421,13045,0,1754988354,13011.47270926,53.11723842000356,53370.29641368001 2025-08-12,08:45:56.000,224,10968460,13005,0,1754988355,13011.47270926,53.07494364000013,53370.33134928 2025-08-12,08:45:57.000,224,10968426,12965,0,1754988356,13011.459236639996,53.06084538000141,53370.35231064 2025-08-12,08:45:58.000,224,10968486,12605,0,1754988357,13011.48618187999,53.04674712000269,53370.43615608001 2025-08-12,08:45:59.000,224,10968404,13165,0,1754988358,13011.48618187999,53.00445233999926,53370.45711744 2025-08-12,08:46:00.000,224,10968448,12845,0,1754988359,13011.479445569996,53.00445233999926,53370.4780788 2025-08-12,08:46:01.000,224,10968442,12965,0,1754988360,13011.48618187999,52.9974032099999,53370.52000152 2025-08-12,08:46:02.000,224,10968423,12565,0,1754988361,13011.459236639996,52.969206690002466,53370.561924240006 2025-08-12,08:46:03.000,224,10968419,12765,0,1754988362,13011.45250033,52.94101016999775,53370.59685984 2025-08-12,08:46:04.000,224,10968480,12765,0,1754988363,13011.48618187999,52.96215756000311,53370.64576968 2025-08-12,08:46:05.000,224,10968428,12725,0,1754988364,13011.459236639996,52.926911909999035,53370.64576968 2025-08-12,08:46:06.000,224,10968466,12965,0,1754988365,13011.44576401999,52.91281365000032,53370.66673104 2025-08-12,08:46:07.000,224,10968451,12885,0,1754988366,13011.4322914,52.8634697400048,53370.73660224 2025-08-12,08:46:08.000,224,10968474,12925,0,1754988367,13011.45250033,52.88461713000288,53370.74358936 2025-08-12,08:46:09.000,224,10968422,13005,0,1754988368,13011.42555508999,52.85642060999817,53370.72262800001 2025-08-12,08:46:10.000,224,10968425,12965,0,1754988369,13011.4322914,52.8634697400048,53370.75057648001 2025-08-12,08:46:11.000,224,10968426,12965,0,1754988370,13011.4322914,52.82822409000073,53370.7924992 2025-08-12,08:46:12.000,224,10968465,12685,0,1754988371,13011.418818779995,52.82117496000137,53370.827434800005 2025-08-12,08:46:13.000,224,10968436,12925,0,1754988372,13011.42555508999,52.82117496000137,53370.84839616001 2025-08-12,08:46:14.000,224,10968480,13045,0,1754988373,13011.38513722999,52.800027570003294,53370.79948632001 2025-08-12,08:46:15.000,224,10968457,12685,0,1754988374,13011.42555508999,52.785929310004576,53370.86935752001 2025-08-12,08:46:16.000,224,10968410,12805,0,1754988375,13011.358191989995,52.77888017999794,53370.8623704 2025-08-12,08:46:17.000,224,10968455,13045,0,1754988376,13011.37166461,52.750683660000504,53370.91826736001 2025-08-12,08:46:18.000,224,10968468,12965,0,1754988377,13011.36492829999,52.743634530001145,53370.925254480004 2025-08-12,08:46:19.000,224,10968448,12885,0,1754988378,13011.33124675,52.71543801000371,53370.91826736001 2025-08-12,08:46:20.000,224,10968463,13085,0,1754988379,13011.297565199995,52.72953627000243,53370.946215840006 2025-08-12,08:46:21.000,224,10968487,12965,0,1754988380,13011.28409257999,52.701339749997715,53370.96717720001 2025-08-12,08:46:22.000,224,10968473,13085,0,1754988381,13011.26388364999,52.70838888000435,53370.96019008 2025-08-12,08:46:23.000,224,10968445,12965,0,1754988382,13011.236938409995,52.68019235999964,53370.98813856001 2025-08-12,08:46:24.000,224,10968454,12885,0,1754988383,13011.22346578999,52.67314323000028,53371.0021128 2025-08-12,08:46:25.000,224,10968414,12765,0,1754988384,13011.176311619995,52.68019235999964,53371.02307416 2025-08-12,08:46:26.000,224,10968448,13085,0,1754988385,13011.16957531,52.67314323000028,53371.01608704001 2025-08-12,08:46:27.000,224,10968412,12845,0,1754988386,13011.12915745,52.70838888000435,53371.05800976001 2025-08-12,08:46:28.000,224,10968445,12685,0,1754988387,13011.095475899994,52.65904497000156,53371.0021128 2025-08-12,08:46:29.000,224,10968439,12765,0,1754988388,13011.055058039994,52.623799320004764,53371.01608704001 2025-08-12,08:46:30.000,224,10968457,12765,0,1754988389,13011.06179434999,52.623799320004764,53371.00909992 2025-08-12,08:46:31.000,224,10968465,12925,0,1754988390,13011.06179434999,52.63789758000348,53371.05102264 2025-08-12,08:46:32.000,224,10968423,12645,0,1754988391,13011.001167559989,52.58855367000069,53371.05102264 2025-08-12,08:46:33.000,224,10968427,12805,0,1754988392,13011.007903869999,52.574455410001974,53371.03704840001 2025-08-12,08:46:34.000,224,10968430,13085,0,1754988393,13010.947277079998,52.54625889000454,53371.064996880006 2025-08-12,08:46:35.000,224,10968431,12725,0,1754988394,13010.954013389994,52.50396411000111,53371.092945360004 2025-08-12,08:46:36.000,224,10968461,12925,0,1754988395,13010.913595529993,52.49691498000175,53371.05800976001 2025-08-12,08:46:37.000,224,10968411,13045,0,1754988396,13010.893386599993,52.48281672000303,53371.05800976001 2025-08-12,08:46:38.000,224,10968415,12725,0,1754988397,13010.812550879993,52.41937455000152,53371.044035520004 2025-08-12,08:46:39.000,224,10968484,12925,0,1754988398,13010.799078259988,52.41937455000152,53371.064996880006 2025-08-12,08:46:40.000,224,10968441,12805,0,1754988399,13010.738451470002,52.4052762900028,53371.05102264 2025-08-12,08:46:41.000,224,10968456,12645,0,1754988400,13010.677824680002,52.36298150999937,53371.092945360004 2025-08-12,08:46:42.000,224,10968446,13045,0,1754988401,13010.603725269997,52.35593238000001,53371.03704840001 2025-08-12,08:46:43.000,224,10968450,12885,0,1754988402,13010.583516339997,52.341834120001295,53371.05800976001 2025-08-12,08:46:44.000,224,10968444,13165,0,1754988403,13010.549834789992,52.32068673000322,53371.044035520004 2025-08-12,08:46:45.000,224,10968458,13045,0,1754988404,13010.489207999992,52.327735860002576,53371.03006128 2025-08-12,08:46:46.000,224,10968481,13165,0,1754988405,13010.475735380001,52.341834120001295,53371.03704840001 2025-08-12,08:46:47.000,224,10968492,12805,0,1754988406,13010.448790139992,52.31363760000386,53371.05102264 2025-08-12,08:46:48.000,224,10968445,12965,0,1754988407,13010.442053829996,52.327735860002576,53371.064996880006 2025-08-12,08:46:49.000,224,10968401,12805,0,1754988408,13010.388163349991,52.348883250000654,53371.08595824001 2025-08-12,08:46:50.000,224,10968424,12885,0,1754988409,13010.354481800001,52.341834120001295,53371.00909992 2025-08-12,08:46:51.000,224,10968399,12845,0,1754988410,13010.260173459996,52.32068673000322,53370.96717720001 2025-08-12,08:46:52.000,224,10968435,13005,0,1754988411,13010.239964529996,52.348883250000654,53370.98115144 2025-08-12,08:46:53.000,224,10968426,13005,0,1754988412,13010.24670083999,52.32068673000322,53371.02307416 2025-08-12,08:46:54.000,224,10968464,12645,0,1754988413,13010.20628297999,52.292490209998505,53371.05800976001 2025-08-12,08:46:55.000,224,10968453,13125,0,1754988414,13010.16586511999,52.25724456000171,53371.00909992 2025-08-12,08:46:56.000,224,10968480,13045,0,1754988415,13010.118710949995,52.21494977999828,53371.00909992 2025-08-12,08:46:57.000,224,10968443,12605,0,1754988416,13010.07155678,52.18675326000084,53371.02307416 2025-08-12,08:46:58.000,224,10968420,12805,0,1754988417,13010.05134785,52.17265500000212,53370.995125680005 2025-08-12,08:46:59.000,224,10968459,12605,0,1754988418,13010.017666299995,52.102163700001256,53371.044035520004 2025-08-12,08:47:00.000,224,10968482,12885,0,1754988419,13009.97051213,52.0951145700019,53370.98813856001 2025-08-12,08:47:01.000,224,10968494,12965,0,1754988420,13009.94356688999,52.08806544000254,53371.00909992 2025-08-12,08:47:02.000,224,10968461,12765,0,1754988421,13009.9503032,52.059868919997825,53371.0021128 2025-08-12,08:47:03.000,224,10968472,12925,0,1754988422,13009.855994859994,52.02462327000103,53370.946215840006 2025-08-12,08:47:04.000,224,10968451,12645,0,1754988423,13009.855994859994,52.04577065999911,53370.98813856001 2025-08-12,08:47:05.000,224,10968419,12925,0,1754988424,13009.82231330999,52.01757414000167,53370.95320296 2025-08-12,08:47:06.000,224,10968465,12725,0,1754988425,13009.775159139994,52.059868919997825,53370.9322416 2025-08-12,08:47:07.000,224,10968491,13085,0,1754988426,13009.734741279994,52.052819789998466,53370.9322416 2025-08-12,08:47:08.000,224,10968436,12885,0,1754988427,13009.687587109998,52.06691805000446,53370.95320296 2025-08-12,08:47:09.000,224,10968472,12765,0,1754988428,13009.620224009988,52.08806544000254,53370.91128024 2025-08-12,08:47:10.000,224,10968486,12885,0,1754988429,13009.579806149988,52.08101631000318,53370.91826736001 2025-08-12,08:47:11.000,224,10968466,12565,0,1754988430,13009.525915669998,52.102163700001256,53370.86935752001 2025-08-12,08:47:12.000,224,10968439,12845,0,1754988431,13009.472025189993,52.116261959999974,53370.897306000006 2025-08-12,08:47:13.000,224,10968493,12885,0,1754988432,13009.465288879997,52.12331108999933,53370.90429312 2025-08-12,08:47:14.000,224,10968428,12605,0,1754988433,13009.397925780002,52.102163700001256,53370.86935752001 2025-08-12,08:47:15.000,224,10968466,12685,0,1754988434,13009.344035299997,52.12331108999933,53370.897306000006 2025-08-12,08:47:16.000,224,10968411,12765,0,1754988435,13009.337298990002,52.109212830000615,53370.925254480004 2025-08-12,08:47:17.000,224,10968480,12765,0,1754988436,13009.256463270001,52.13740934999805,53370.91128024 2025-08-12,08:47:18.000,224,10968467,12965,0,1754988437,13009.296881130002,52.13036021999869,53370.89031888001 2025-08-12,08:47:19.000,224,10968419,12885,0,1754988438,13009.202572789996,52.14445848000469,53370.88333176 2025-08-12,08:47:20.000,224,10968467,13005,0,1754988439,13009.189100169991,52.116261959999974,53370.90429312 2025-08-12,08:47:21.000,224,10968459,13005,0,1754988440,13009.175627550001,52.102163700001256,53370.86935752001 2025-08-12,08:47:22.000,224,10968495,12805,0,1754988441,13009.155418620001,52.102163700001256,53370.88333176 2025-08-12,08:47:23.000,224,10968476,12685,0,1754988442,13009.121737069996,52.04577065999911,53370.84839616001 2025-08-12,08:47:24.000,224,10968453,12805,0,1754988443,13009.02742872999,52.052819789998466,53370.84140904 2025-08-12,08:47:25.000,224,10968460,12765,0,1754988444,13009.01395611,52.03167240000039,53370.86935752001 2025-08-12,08:47:26.000,224,10968496,12805,0,1754988445,13008.960065629995,52.059868919997825,53370.88333176 2025-08-12,08:47:27.000,224,10968464,13045,0,1754988446,13008.960065629995,52.01757414000167,53370.82044768001 2025-08-12,08:47:28.000,224,10968472,12925,0,1754988447,13008.94659300999,52.03167240000039,53370.8623704 2025-08-12,08:47:29.000,224,10968500,12765,0,1754988448,13008.838812049995,52.052819789998466,53370.7924992 2025-08-12,08:47:30.000,224,10968488,12725,0,1754988449,13008.81186681,52.03872152999975,53370.81346056 2025-08-12,08:47:31.000,224,10968489,12925,0,1754988450,13008.818603119995,52.04577065999911,53370.7924992 2025-08-12,08:47:32.000,224,10968454,12885,0,1754988451,13008.798394189995,52.08101631000318,53370.80647344 2025-08-12,08:47:33.000,224,10968496,12885,0,1754988452,13008.76471263999,52.13740934999805,53370.79948632001 2025-08-12,08:47:34.000,224,10968477,12765,0,1754988453,13008.737767399994,52.158556740003405,53370.778524960006 2025-08-12,08:47:35.000,224,10968511,12965,0,1754988454,13008.717558469994,52.165605870002764,53370.81346056 2025-08-12,08:47:36.000,224,10968485,12845,0,1754988455,13008.697349539994,52.165605870002764,53370.81346056 2025-08-12,08:47:37.000,224,10968457,12565,0,1754988456,13008.697349539994,52.158556740003405,53370.827434800005 2025-08-12,08:47:38.000,224,10968424,12725,0,1754988457,13008.650195369999,52.151507610004046,53370.77153784001 2025-08-12,08:47:39.000,224,10968450,12965,0,1754988458,13008.62325012999,52.13740934999805,53370.79948632001 2025-08-12,08:47:40.000,224,10968496,12925,0,1754988459,13008.60304119999,52.102163700001256,53370.76455072 2025-08-12,08:47:41.000,224,10968459,12765,0,1754988460,13008.576095959994,52.109212830000615,53370.77153784001 2025-08-12,08:47:42.000,224,10968434,12965,0,1754988461,13008.576095959994,52.07396718000382,53370.80647344 2025-08-12,08:47:43.000,224,10968478,12765,0,1754988462,13008.549150719999,52.08806544000254,53370.80647344 2025-08-12,08:47:44.000,224,10968403,12925,0,1754988463,13008.468314999998,52.08101631000318,53370.82044768001 2025-08-12,08:47:45.000,224,10968447,12765,0,1754988464,13008.461578689989,52.02462327000103,53370.8623704 2025-08-12,08:47:46.000,224,10968466,12965,0,1754988465,13008.421160829988,52.00347588000295,53370.83442192 2025-08-12,08:47:47.000,224,10968453,12805,0,1754988466,13008.374006659993,52.02462327000103,53370.85538328 2025-08-12,08:47:48.000,224,10968472,12845,0,1754988467,13008.360534039988,52.03167240000039,53370.79948632001 2025-08-12,08:47:49.000,224,10968441,12965,0,1754988468,13008.394215589993,52.04577065999911,53370.79948632001 2025-08-12,08:47:50.000,224,10968438,12685,0,1754988469,13008.353797729993,52.04577065999911,53370.827434800005 2025-08-12,08:47:51.000,224,10968468,12805,0,1754988470,13008.266225699997,52.06691805000446,53370.78551208 2025-08-12,08:47:52.000,224,10968501,12885,0,1754988471,13008.252753079993,52.08806544000254,53370.82044768001 2025-08-12,08:47:53.000,224,10968497,13125,0,1754988472,13008.205598909997,52.04577065999911,53370.79948632001 2025-08-12,08:47:54.000,224,10968461,12885,0,1754988473,13008.171917359992,52.03872152999975,53370.84140904 2025-08-12,08:47:55.000,224,10968537,12965,0,1754988474,13008.138235810002,52.059868919997825,53370.84140904 2025-08-12,08:47:56.000,224,10968443,12645,0,1754988475,13008.158444740002,52.06691805000446,53370.89031888001 2025-08-12,08:47:57.000,224,10968451,12845,0,1754988476,13008.084345329997,52.102163700001256,53370.81346056 2025-08-12,08:47:58.000,224,10968421,12965,0,1754988477,13008.070872709992,52.07396718000382,53370.80647344 2025-08-12,08:47:59.000,224,10968476,12765,0,1754988478,13008.050663779992,52.0951145700019,53370.80647344 2025-08-12,08:48:00.000,224,10968466,12965,0,1754988479,13008.010245919992,52.08101631000318,53370.76455072 2025-08-12,08:48:01.000,224,10968463,13085,0,1754988480,13008.003509609996,52.102163700001256,53370.84140904 2025-08-12,08:48:02.000,224,10968436,13045,0,1754988481,13007.990036989991,52.0951145700019,53370.84140904 2025-08-12,08:48:03.000,224,10968474,12605,0,1754988482,13007.996773300001,52.14445848000469,53370.827434800005 2025-08-12,08:48:04.000,224,10968506,12765,0,1754988483,13007.996773300001,52.165605870002764,53370.8623704 2025-08-12,08:48:05.000,224,10968484,12765,0,1754988484,13008.016982230001,52.17265500000212,53370.85538328 2025-08-12,08:48:06.000,224,10968418,12965,0,1754988485,13008.030454849992,52.1938023900002,53370.80647344 2025-08-12,08:48:07.000,224,10968431,12845,0,1754988486,13007.976564370001,52.17970413000148,53370.90429312 2025-08-12,08:48:08.000,224,10968408,12685,0,1754988487,13007.949619129991,52.22199891000491,53370.84140904 2025-08-12,08:48:09.000,224,10968433,12845,0,1754988488,13007.976564370001,52.22904804000427,53370.83442192 2025-08-12,08:48:10.000,224,10968499,12805,0,1754988489,13007.990036989991,52.25019543000235,53370.91128024 2025-08-12,08:48:11.000,224,10968490,12965,0,1754988490,13007.929410199991,52.26429369000107,53370.8623704 2025-08-12,08:48:12.000,224,10968433,12605,0,1754988491,13007.969828059991,52.299539339997864,53370.876344640004 2025-08-12,08:48:13.000,224,10968501,12925,0,1754988492,13007.976564370001,52.334784990001936,53370.91128024 2025-08-12,08:48:14.000,224,10968446,12925,0,1754988493,13007.983300679996,52.299539339997864,53370.91826736001 2025-08-12,08:48:15.000,224,10968403,13005,0,1754988494,13007.969828059991,52.327735860002576,53370.946215840006 2025-08-12,08:48:16.000,224,10968422,12885,0,1754988495,13007.969828059991,52.36298150999937,53370.95320296 2025-08-12,08:48:17.000,224,10968471,12645,0,1754988496,13008.003509609996,52.37003063999873,53370.95320296 2025-08-12,08:48:18.000,224,10968427,12605,0,1754988497,13008.023718539996,52.398227160003444,53370.97416432 2025-08-12,08:48:19.000,224,10968461,12965,0,1754988498,13008.016982230001,52.4405219399996,53370.96717720001 2025-08-12,08:48:20.000,224,10968509,12685,0,1754988499,13008.016982230001,52.461669329997676,53371.0021128 2025-08-12,08:48:21.000,224,10968472,13045,0,1754988500,13008.050663779992,52.511013240000466,53370.96717720001 2025-08-12,08:48:22.000,224,10968446,12685,0,1754988501,13008.091081639992,52.560357150003256,53371.02307416 2025-08-12,08:48:23.000,224,10968476,12605,0,1754988502,13008.097817950002,52.60265192999941,53371.02307416 2025-08-12,08:48:24.000,224,10968483,12765,0,1754988503,13008.144972119997,52.623799320004764,53371.00909992 2025-08-12,08:48:25.000,224,10968435,12845,0,1754988504,13008.138235810002,52.6519958400022,53371.064996880006 2025-08-12,08:48:26.000,224,10968487,12885,0,1754988505,13008.205598909997,52.64494671000284,53371.09993248 2025-08-12,08:48:27.000,224,10968478,12845,0,1754988506,13008.232544149992,52.701339749997715,53371.14884232 2025-08-12,08:48:28.000,224,10968447,12925,0,1754988507,13008.205598909997,52.70838888000435,53371.09993248 2025-08-12,08:48:29.000,224,10968438,13085,0,1754988508,13008.205598909997,52.71543801000371,53371.1418552 2025-08-12,08:48:30.000,224,10968425,13045,0,1754988509,13008.232544149992,52.750683660000504,53371.20473928001 2025-08-12,08:48:31.000,224,10968408,12925,0,1754988510,13008.252753079993,52.785929310004576,53371.23967488 2025-08-12,08:48:32.000,224,10968409,12605,0,1754988511,13008.293170939993,52.82117496000137,53371.20473928001 2025-08-12,08:48:33.000,224,10968403,12725,0,1754988512,13008.320116180003,52.84937147999881,53371.27461048001 2025-08-12,08:48:34.000,224,10968454,12645,0,1754988513,13008.367270349998,52.88461713000288,53371.260636240004 2025-08-12,08:48:35.000,224,10968465,12845,0,1754988514,13008.347061419998,52.89166626000224,53371.3165332 2025-08-12,08:48:36.000,224,10968454,12805,0,1754988515,13008.360534039988,52.926911909999035,53371.330507440005 2025-08-12,08:48:37.000,224,10968458,13005,0,1754988516,13008.333588799993,52.94805930000439,53371.26762336 2025-08-12,08:48:38.000,224,10968417,12805,0,1754988517,13008.353797729993,52.976255820001825,53371.30954608 2025-08-12,08:48:39.000,224,10968439,12725,0,1754988518,13008.394215589993,53.00445233999926,53371.400378640006 2025-08-12,08:48:40.000,224,10968440,12965,0,1754988519,13008.387479279998,53.00445233999926,53371.42134000001 2025-08-12,08:48:41.000,224,10968428,12765,0,1754988520,13008.400951899988,53.032648860003974,53371.428327120004 2025-08-12,08:48:42.000,224,10968429,12965,0,1754988521,13008.421160829988,53.05379625000205,53371.48422408 2025-08-12,08:48:43.000,224,10968450,12965,0,1754988522,13008.448106069998,53.096091029998206,53371.47024984001 2025-08-12,08:48:44.000,224,10968455,12965,0,1754988523,13008.488523929998,53.08199276999949,53371.547108160004 2025-08-12,08:48:45.000,224,10968409,12925,0,1754988524,13008.468314999998,53.10314016000484,53371.51915968001 2025-08-12,08:48:46.000,224,10968483,12845,0,1754988525,13008.495260239994,53.11723842000356,53371.51915968001 2025-08-12,08:48:47.000,224,10968422,12725,0,1754988526,13008.528941789998,53.145434940000996,53371.547108160004 2025-08-12,08:48:48.000,224,10968445,12765,0,1754988527,13008.549150719999,53.18772972000443,53371.568069520006 2025-08-12,08:48:49.000,224,10968429,12645,0,1754988528,13008.508732859998,53.201827980003145,53371.6309536 2025-08-12,08:48:50.000,224,10968422,12805,0,1754988529,13008.535678099994,53.23002450000058,53371.65191496 2025-08-12,08:48:51.000,224,10968464,12965,0,1754988530,13008.508732859998,53.23707362999994,53371.64492784 2025-08-12,08:48:52.000,224,10968446,12765,0,1754988531,13008.515469169994,53.23707362999994,53371.64492784 2025-08-12,08:48:53.000,224,10968438,12925,0,1754988532,13008.522205479989,53.26527015000465,53371.67986344 2025-08-12,08:48:54.000,224,10968446,12965,0,1754988533,13008.549150719999,53.25822101999802,53371.65191496 2025-08-12,08:48:55.000,224,10968417,12645,0,1754988534,13008.488523929998,53.328712319998886,53371.70781192001 2025-08-12,08:48:56.000,224,10968398,12565,0,1754988535,13008.515469169994,53.29346667000209,53371.74274752 2025-08-12,08:48:57.000,224,10968425,12965,0,1754988536,13008.481787619989,53.28641754000273,53371.784670240006 2025-08-12,08:48:58.000,224,10968463,13005,0,1754988537,13008.488523929998,53.26527015000465,53371.784670240006 2025-08-12,08:48:59.000,224,10968427,12845,0,1754988538,13008.468314999998,53.25822101999802,53371.81960584 2025-08-12,08:49:00.000,224,10968434,12845,0,1754988539,13008.481787619989,53.27231928000401,53371.86851568 2025-08-12,08:49:01.000,224,10968411,12605,0,1754988540,13008.421160829988,53.25117188999866,53371.74973464 2025-08-12,08:49:02.000,224,10968474,12765,0,1754988541,13008.421160829988,53.25822101999802,53371.84755432 2025-08-12,08:49:03.000,224,10968399,12925,0,1754988542,13008.394215589993,53.22297537000122,53371.79864448 2025-08-12,08:49:04.000,224,10968434,12725,0,1754988543,13008.394215589993,53.23002450000058,53371.82659296001 2025-08-12,08:49:05.000,224,10968447,12925,0,1754988544,13008.333588799993,53.194778850003786,53371.8405672 2025-08-12,08:49:06.000,224,10968412,12805,0,1754988545,13008.320116180003,53.201827980003145,53371.92441264001 2025-08-12,08:49:07.000,224,10968438,12725,0,1754988546,13008.320116180003,53.208877110002504,53371.85454144001 2025-08-12,08:49:08.000,224,10968431,12925,0,1754988547,13008.239280460002,53.22297537000122,53371.903451280006 2025-08-12,08:49:09.000,224,10968447,12565,0,1754988548,13008.239280460002,53.21592624000186,53371.91742552 2025-08-12,08:49:10.000,224,10968431,12965,0,1754988549,13008.192126289992,53.23707362999994,53371.882489920004 2025-08-12,08:49:11.000,224,10968438,12965,0,1754988550,13008.144972119997,53.22297537000122,53371.8405672 2025-08-12,08:49:12.000,224,10968410,13125,0,1754988551,13008.104554259997,53.23707362999994,53371.8405672 2025-08-12,08:49:13.000,224,10968457,13165,0,1754988552,13008.057400090001,53.23002450000058,53371.833580080005 2025-08-12,08:49:14.000,224,10968444,12765,0,1754988553,13008.023718539996,53.2441227599993,53371.81960584 2025-08-12,08:49:15.000,224,10968472,12765,0,1754988554,13008.010245919992,53.25117188999866,53371.79864448 2025-08-12,08:49:16.000,224,10968395,12925,0,1754988555,13007.91593758,53.2441227599993,53371.81261872 2025-08-12,08:49:17.000,224,10968393,12845,0,1754988556,13007.902464959996,53.201827980003145,53371.735760400006 2025-08-12,08:49:18.000,224,10968466,12965,0,1754988557,13007.841838169996,53.194778850003786,53371.74274752 2025-08-12,08:49:19.000,224,10968456,12965,0,1754988558,13007.841838169996,53.18068058999779,53371.75672176001 2025-08-12,08:49:20.000,224,10968416,13045,0,1754988559,13007.801420309996,53.194778850003786,53371.735760400006 2025-08-12,08:49:21.000,224,10968453,13045,0,1754988560,13007.72732089999,53.152484070000355,53371.714799040004 2025-08-12,08:49:22.000,224,10968447,12765,0,1754988561,13007.67343042,53.152484070000355,53371.72877328001 2025-08-12,08:49:23.000,224,10968432,12725,0,1754988562,13007.61280363,53.13133668000228,53371.70781192001 2025-08-12,08:49:24.000,224,10968439,12965,0,1754988563,13007.51175898,53.159533199999714,53371.68685056001 2025-08-12,08:49:25.000,224,10968413,12925,0,1754988564,13007.410714329999,53.08904189999885,53371.63794072001 2025-08-12,08:49:26.000,224,10968437,12805,0,1754988565,13007.377032779994,53.07494364000013,53371.58204376 2025-08-12,08:49:27.000,224,10968434,12765,0,1754988566,13007.316405989994,53.06084538000141,53371.54012104001 2025-08-12,08:49:28.000,224,10968438,13005,0,1754988567,13007.242306579989,53.06084538000141,53371.547108160004 2025-08-12,08:49:29.000,224,10968440,12845,0,1754988568,13007.154734549993,53.03969799000333,53371.50518544 2025-08-12,08:49:30.000,224,10968399,13085,0,1754988569,13007.121053000003,53.01855059999798,53371.50518544 2025-08-12,08:49:31.000,224,10968409,12685,0,1754988570,13007.026744659997,52.99035408000054,53371.4562756 2025-08-12,08:49:32.000,224,10968455,12925,0,1754988571,13006.952645249992,52.95510843000375,53371.43531424 2025-08-12,08:49:33.000,224,10968442,12845,0,1754988572,13006.912227389992,52.983304950001184,53371.37243016001 2025-08-12,08:49:34.000,224,10968458,12965,0,1754988573,13006.858336910002,52.90576452000096,53371.34448168 2025-08-12,08:49:35.000,224,10968480,12765,0,1754988574,13006.784237499996,52.926911909999035,53371.3165332 2025-08-12,08:49:36.000,224,10968382,12845,0,1754988575,13006.689929159991,52.91281365000032,53371.260636240004 2025-08-12,08:49:37.000,224,10968430,13045,0,1754988576,13006.59562082,52.8634697400048,53371.16980368 2025-08-12,08:49:38.000,224,10968385,12965,0,1754988577,13006.52825771999,52.84232234999945,53371.1418552 2025-08-12,08:49:39.000,224,10968419,12805,0,1754988578,13006.440685689995,52.785929310004576,53371.09993248 2025-08-12,08:49:40.000,224,10968402,12965,0,1754988579,13006.36658627999,52.76478191999922,53371.02307416 2025-08-12,08:49:41.000,224,10968464,12565,0,1754988580,13006.28575055999,52.76478191999922,53371.02307416 2025-08-12,08:49:42.000,224,10968432,12725,0,1754988581,13006.177969599994,52.736585400001786,53370.98813856001 2025-08-12,08:49:43.000,224,10968438,12765,0,1754988582,13006.043243399989,52.701339749997715,53370.86935752001 2025-08-12,08:49:44.000,224,10968378,12805,0,1754988583,13005.996089229993,52.694290619998355,53370.84839616001 2025-08-12,08:49:45.000,224,10968432,13045,0,1754988584,13005.895044579993,52.65904497000156,53370.77153784001 2025-08-12,08:49:46.000,224,10968431,12925,0,1754988585,13005.767054689997,52.66609410000092,53370.67371816 2025-08-12,08:49:47.000,224,10968469,12605,0,1754988586,13005.679482660002,52.63084845000412,53370.65275680001 2025-08-12,08:49:48.000,224,10968449,12485,0,1754988587,13005.605383249997,52.63084845000412,53370.610834080006 2025-08-12,08:49:49.000,224,10968436,12925,0,1754988588,13005.504338599996,52.574455410001974,53370.51301440001 2025-08-12,08:49:50.000,224,10968449,12605,0,1754988589,13005.41003025999,52.574455410001974,53370.45013032 2025-08-12,08:49:51.000,224,10968441,12805,0,1754988590,13005.322458229995,52.58150454000133,53370.4082076 2025-08-12,08:49:52.000,224,10968456,12805,0,1754988591,13005.241622509995,52.59560280000005,53370.3383364 2025-08-12,08:49:53.000,224,10968443,12885,0,1754988592,13005.14731416999,52.5392097599979,53370.28942656 2025-08-12,08:49:54.000,224,10968421,12965,0,1754988593,13005.04626951999,52.54625889000454,53370.254490960004 2025-08-12,08:49:55.000,224,10968439,12845,0,1754988594,13004.945224869989,52.48281672000303,53370.14968416001 2025-08-12,08:49:56.000,224,10968451,12765,0,1754988595,13004.830707599998,52.47576759000367,53370.06583872 2025-08-12,08:49:57.000,224,10968447,12765,0,1754988596,13004.722926639988,52.49691498000175,53369.98199328001 2025-08-12,08:49:58.000,224,10968452,12725,0,1754988597,13004.682508780003,52.45462019999832,53369.870199360004 2025-08-12,08:49:59.000,224,10968488,12605,0,1754988598,13004.527573649997,52.44757106999896,53369.80731528 2025-08-12,08:50:00.000,224,10968418,12845,0,1754988599,13004.433265309992,52.43347281000024,53369.73045696 2025-08-12,08:50:01.000,224,10968398,12605,0,1754988600,13004.332220659991,52.41937455000152,53369.67456000001 2025-08-12,08:50:02.000,224,10968434,12685,0,1754988601,13004.210967079991,52.37707976999809,53369.54879184001 2025-08-12,08:50:03.000,224,10968401,12805,0,1754988602,13004.09644981,52.37003063999873,53369.4649464 2025-08-12,08:50:04.000,224,10968447,12805,0,1754988603,13003.9549873,52.334784990001936,53369.35315248 2025-08-12,08:50:05.000,224,10968394,12725,0,1754988604,13003.83373372,52.31363760000386,53369.318216880005 2025-08-12,08:50:06.000,224,10968394,13205,0,1754988605,13003.74616168999,52.25724456000171,53369.17148736001 2025-08-12,08:50:07.000,224,10968390,12845,0,1754988606,13003.618171799993,52.20790064999892,53369.08764192 2025-08-12,08:50:08.000,224,10968403,12725,0,1754988607,13003.530599769998,52.20790064999892,53368.98982224 2025-08-12,08:50:09.000,224,10968418,12765,0,1754988608,13003.402609880002,52.20790064999892,53368.9409124 2025-08-12,08:50:10.000,224,10968409,12805,0,1754988609,13003.308301539997,52.22904804000427,53368.87802832001 2025-08-12,08:50:11.000,224,10968448,12605,0,1754988610,13003.187047959997,52.151507610004046,53368.717324560006 2025-08-12,08:50:12.000,224,10968427,12725,0,1754988611,13003.065794379996,52.13036021999869,53368.68238896 2025-08-12,08:50:13.000,224,10968437,12845,0,1754988612,13002.964749729996,52.109212830000615,53368.5566208 2025-08-12,08:50:14.000,224,10968390,12885,0,1754988613,13002.8771777,52.12331108999933,53368.51469808 2025-08-12,08:50:15.000,224,10968372,12685,0,1754988614,13002.75592412,52.07396718000382,53368.430852640005 2025-08-12,08:50:16.000,224,10968434,13005,0,1754988615,13002.661615779994,52.07396718000382,53368.30508448001 2025-08-12,08:50:17.000,224,10968399,12605,0,1754988616,13002.540362199994,52.04577065999911,53368.18630344001 2025-08-12,08:50:18.000,224,10968398,12685,0,1754988617,13002.479735409994,52.03872152999975,53368.16534208001 2025-08-12,08:50:19.000,224,10968413,12805,0,1754988618,13002.378690759993,52.08101631000318,53368.06053528 2025-08-12,08:50:20.000,224,10968440,12765,0,1754988619,13002.264173490003,52.052819789998466,53367.976689840005 2025-08-12,08:50:21.000,224,10968384,12645,0,1754988620,13002.156392529992,52.00347588000295,53367.88585728 2025-08-12,08:50:22.000,224,10968390,12845,0,1754988621,13002.095765739992,52.03167240000039,53367.77406336 2025-08-12,08:50:23.000,224,10968426,12765,0,1754988622,13001.961039540001,52.01052501000231,53367.73214064001 2025-08-12,08:50:24.000,224,10968400,12765,0,1754988623,13001.893676439991,51.982328490004875,53367.62034672 2025-08-12,08:50:25.000,224,10968413,12765,0,1754988624,13001.853258579991,51.97527935999824,53367.56444976001 2025-08-12,08:50:26.000,224,10968470,12925,0,1754988625,13001.765686549996,51.96823022999888,53367.4386816 2025-08-12,08:50:27.000,224,10968427,12725,0,1754988626,13001.725268689996,51.982328490004875,53367.36182328 2025-08-12,08:50:28.000,224,10968416,12965,0,1754988627,13001.63096034999,51.96118109999952,53367.31291344 2025-08-12,08:50:29.000,224,10968440,12845,0,1754988628,13001.55686094,51.925935450002726,53367.152209679996 2025-08-12,08:50:30.000,224,10968434,12565,0,1754988629,13001.50970676999,51.940033710001444,53367.11727408 2025-08-12,08:50:31.000,224,10968421,12805,0,1754988630,13001.44907997999,51.91888632000337,53367.04740288 2025-08-12,08:50:32.000,224,10968437,12925,0,1754988631,13001.38845318999,51.91183719000401,53366.984518799996 2025-08-12,08:50:33.000,224,10968448,12925,0,1754988632,13001.354771639999,51.90478806000465,53366.872724880006 2025-08-12,08:50:34.000,224,10968454,13005,0,1754988633,13001.287408539989,51.890689799998654,53366.8098408 2025-08-12,08:50:35.000,224,10968488,12725,0,1754988634,13001.199836509993,51.89773892999801,53366.7399696 2025-08-12,08:50:36.000,224,10968457,12765,0,1754988635,13001.172891269998,51.91888632000337,53366.65612416001 2025-08-12,08:50:37.000,224,10968399,12685,0,1754988636,13001.139209719993,51.9470828400008,53366.5652916 2025-08-12,08:50:38.000,224,10968434,12845,0,1754988637,13001.078582929993,51.91888632000337,53366.516381760004 2025-08-12,08:50:39.000,224,10968411,12885,0,1754988638,13001.044901380003,51.940033710001444,53366.41157496001 2025-08-12,08:50:40.000,224,10968440,12925,0,1754988639,13001.011219829998,51.96823022999888,53366.38362648 2025-08-12,08:50:41.000,224,10968439,12965,0,1754988640,13000.984274590002,51.989377620004234,53366.32772952 2025-08-12,08:50:42.000,224,10968405,12765,0,1754988641,13000.991010899997,51.99642675000359,53366.25785832 2025-08-12,08:50:43.000,224,10968384,12605,0,1754988642,13000.964065660002,52.01052501000231,53366.181000000004 2025-08-12,08:50:44.000,224,10968410,12725,0,1754988643,13000.937120419992,52.03872152999975,53366.12510304001 2025-08-12,08:50:45.000,224,10968440,12805,0,1754988644,13000.903438870002,52.059868919997825,53366.12510304001 2025-08-12,08:50:46.000,224,10968422,12485,0,1754988645,13000.869757319997,52.08806544000254,53366.04824472 2025-08-12,08:50:47.000,224,10968418,12845,0,1754988646,13000.849548389997,52.13036021999869,53366.02029624 2025-08-12,08:50:48.000,224,10968414,12605,0,1754988647,13000.896702559992,52.158556740003405,53365.95741216001 2025-08-12,08:50:49.000,224,10968434,12885,0,1754988648,13000.836075769992,52.14445848000469,53365.9015152 2025-08-12,08:50:50.000,224,10968434,12605,0,1754988649,13000.856284699992,52.20790064999892,53365.866579600006 2025-08-12,08:50:51.000,224,10968435,12685,0,1754988650,13000.842812080002,52.22199891000491,53365.83863112001 2025-08-12,08:50:52.000,224,10968455,12885,0,1754988651,13000.822603150002,52.25724456000171,53365.80369552 2025-08-12,08:50:53.000,224,10968445,12965,0,1754988652,13000.836075769992,52.25724456000171,53365.71985008001 2025-08-12,08:50:54.000,224,10968456,12925,0,1754988653,13000.863021010002,52.27134282000043,53365.69190160001 2025-08-12,08:50:55.000,224,10968451,12805,0,1754988654,13000.829339459997,52.27134282000043,53365.698888720006 2025-08-12,08:50:56.000,224,10968444,12885,0,1754988655,13000.842812080002,52.292490209998505,53365.656966 2025-08-12,08:50:57.000,224,10968413,12925,0,1754988656,13000.842812080002,52.327735860002576,53365.642991759996 2025-08-12,08:50:58.000,224,10968424,13005,0,1754988657,13000.883229940002,52.327735860002576,53365.580107680005 2025-08-12,08:50:59.000,224,10968478,12725,0,1754988658,13000.842812080002,52.348883250000654,53365.56613344 2025-08-12,08:51:00.000,224,10968476,12965,0,1754988659,13000.849548389997,52.37003063999873,53365.47530088001 2025-08-12,08:51:01.000,224,10968443,13205,0,1754988660,13000.876493629992,52.36298150999937,53365.47530088001 2025-08-12,08:51:02.000,224,10968426,12805,0,1754988661,13000.896702559992,52.4052762900028,53365.44036528 2025-08-12,08:51:03.000,224,10968406,12965,0,1754988662,13000.896702559992,52.41937455000152,53365.43337816001 2025-08-12,08:51:04.000,224,10968440,12645,0,1754988663,13000.863021010002,52.41232542000216,53365.40542968001 2025-08-12,08:51:05.000,224,10968385,13125,0,1754988664,13000.863021010002,52.4405219399996,53365.39145544 2025-08-12,08:51:06.000,224,10968480,12925,0,1754988665,13000.856284699992,52.46871846000431,53365.38446832001 2025-08-12,08:51:07.000,224,10968490,12845,0,1754988666,13000.856284699992,52.511013240000466,53365.44036528 2025-08-12,08:51:08.000,224,10968400,12965,0,1754988667,13000.863021010002,52.574455410001974,53365.32857136 2025-08-12,08:51:09.000,224,10968479,13205,0,1754988668,13000.910175179997,52.58855367000069,53365.3774812 2025-08-12,08:51:10.000,224,10968444,12805,0,1754988669,13000.916911489992,52.623799320004764,53365.37049408 2025-08-12,08:51:11.000,224,10968470,12885,0,1754988670,13000.883229940002,52.64494671000284,53365.27966152 2025-08-12,08:51:12.000,224,10968444,12845,0,1754988671,13000.896702559992,52.687241489998996,53365.342545600004 2025-08-12,08:51:13.000,224,10968438,12765,0,1754988672,13000.923647800002,52.743634530001145,53365.30761000001 2025-08-12,08:51:14.000,224,10968449,12965,0,1754988673,13000.903438870002,52.757732789999864,53365.25171304 2025-08-12,08:51:15.000,224,10968429,12885,0,1754988674,13000.916911489992,52.800027570003294,53365.23773880001 2025-08-12,08:51:16.000,224,10968461,12965,0,1754988675,13000.910175179997,52.77888017999794,53365.27966152 2025-08-12,08:51:17.000,224,10968457,12965,0,1754988676,13000.964065660002,52.792978440003935,53365.244725920005 2025-08-12,08:51:18.000,224,10968469,12845,0,1754988677,13000.916911489992,52.82117496000137,53365.2028032 2025-08-12,08:51:19.000,224,10968463,12845,0,1754988678,13000.910175179997,52.84232234999945,53365.13991912001 2025-08-12,08:51:20.000,224,10968486,12605,0,1754988679,13000.923647800002,52.83527322000009,53365.22376456 2025-08-12,08:51:21.000,224,10968483,12725,0,1754988680,13000.903438870002,52.82822409000073,53365.23075168 2025-08-12,08:51:22.000,224,10968476,12885,0,1754988681,13000.916911489992,52.800027570003294,53365.23075168 2025-08-12,08:51:23.000,224,10968433,13005,0,1754988682,13000.943856730002,52.81412583000201,53365.23075168 2025-08-12,08:51:24.000,224,10968468,13045,0,1754988683,13000.937120419992,52.792978440003935,53365.18184184 2025-08-12,08:51:25.000,224,10968396,13045,0,1754988684,13000.896702559992,52.77888017999794,53365.16786760001 2025-08-12,08:51:26.000,224,10968457,12965,0,1754988685,13000.896702559992,52.750683660000504,53365.18184184 2025-08-12,08:51:27.000,224,10968508,12645,0,1754988686,13000.903438870002,52.757732789999864,53365.15389336 2025-08-12,08:51:28.000,224,10968460,12805,0,1754988687,13000.863021010002,52.750683660000504,53365.2028032 2025-08-12,08:51:29.000,224,10968470,12805,0,1754988688,13000.876493629992,52.71543801000371,53365.15389336 2025-08-12,08:51:30.000,224,10968407,12845,0,1754988689,13000.863021010002,52.736585400001786,53365.18882896001 2025-08-12,08:51:31.000,224,10968461,12885,0,1754988690,13000.869757319997,52.750683660000504,53365.125944880005 2025-08-12,08:51:32.000,224,10968459,13125,0,1754988691,13000.863021010002,52.76478191999922,53365.11197064 2025-08-12,08:51:33.000,224,10968417,12725,0,1754988692,13000.876493629992,52.77183104999858,53365.132932 2025-08-12,08:51:34.000,224,10968493,12605,0,1754988693,13000.876493629992,52.80707670000265,53365.08402216 2025-08-12,08:51:35.000,224,10968460,12845,0,1754988694,13000.916911489992,52.81412583000201,53365.077035040005 2025-08-12,08:51:36.000,224,10968424,12805,0,1754988695,13000.937120419992,52.87756800000352,53365.05607368 2025-08-12,08:51:37.000,224,10968499,13125,0,1754988696,13000.957329349993,52.87756800000352,53365.077035040005 2025-08-12,08:51:38.000,224,10968436,12885,0,1754988697,13000.930384109997,52.8634697400048,53365.03511232 2025-08-12,08:51:39.000,224,10968477,12885,0,1754988698,13001.004483520002,52.85642060999817,53365.03511232 2025-08-12,08:51:40.000,224,10968438,12685,0,1754988699,13001.031428759998,52.88461713000288,53365.02113808001 2025-08-12,08:51:41.000,224,10968468,12645,0,1754988700,13001.105528169988,52.89166626000224,53365.01415096 2025-08-12,08:51:42.000,224,10968426,12765,0,1754988701,13001.065110310003,52.90576452000096,53365.028125200006 2025-08-12,08:51:43.000,224,10968416,12965,0,1754988702,13001.119000789993,52.91281365000032,53365.04209944 2025-08-12,08:51:44.000,224,10968432,12845,0,1754988703,13001.172891269998,52.919862779999676,53364.9931896 2025-08-12,08:51:45.000,224,10968435,12765,0,1754988704,13001.206572819989,52.88461713000288,53364.9931896 2025-08-12,08:51:46.000,224,10968461,12685,0,1754988705,13001.280672229994,52.88461713000288,53365.01415096 2025-08-12,08:51:47.000,224,10968438,12845,0,1754988706,13001.307617469989,52.8634697400048,53365.028125200006 2025-08-12,08:51:48.000,224,10968438,12725,0,1754988707,13001.354771639999,52.8634697400048,53365.02113808001 2025-08-12,08:51:49.000,224,10968437,12805,0,1754988708,13001.38845318999,52.80707670000265,53365.04908656001 2025-08-12,08:51:50.000,224,10968449,12765,0,1754988709,13001.43560736,52.792978440003935,53365.09799640001 2025-08-12,08:51:51.000,224,10968436,12885,0,1754988710,13001.43560736,52.82117496000137,53365.0630608 2025-08-12,08:51:52.000,224,10968437,12965,0,1754988711,13001.50970676999,52.82822409000073,53365.09799640001 2025-08-12,08:51:53.000,224,10968456,12965,0,1754988712,13001.53665201,52.82822409000073,53365.08402216 2025-08-12,08:51:54.000,224,10968496,13125,0,1754988713,13001.61075141999,52.85642060999817,53365.11197064 2025-08-12,08:51:55.000,224,10968430,12885,0,1754988714,13001.63769666,52.85642060999817,53365.10498352 2025-08-12,08:51:56.000,224,10968449,12805,0,1754988715,13001.684850829995,52.87051887000416,53365.08402216 2025-08-12,08:51:57.000,224,10968401,12885,0,1754988716,13001.785895479996,52.87756800000352,53365.11197064 2025-08-12,08:51:58.000,224,10968408,12885,0,1754988717,13001.880203820001,52.89166626000224,53365.16088048 2025-08-12,08:51:59.000,224,10968482,12685,0,1754988718,13001.927357989996,52.94101016999775,53365.18184184 2025-08-12,08:52:00.000,224,10968457,12805,0,1754988719,13001.961039540001,52.926911909999035,53365.132932 2025-08-12,08:52:01.000,224,10968456,12965,0,1754988720,13002.001457400002,52.94101016999775,53365.20979032 2025-08-12,08:52:02.000,224,10968465,12765,0,1754988721,13002.035138949992,52.95510843000375,53365.2028032 2025-08-12,08:52:03.000,224,10968457,12605,0,1754988722,13002.035138949992,52.94805930000439,53365.195816080006 2025-08-12,08:52:04.000,224,10968443,12845,0,1754988723,13002.109238359997,52.96215756000311,53365.21677744001 2025-08-12,08:52:05.000,224,10968428,12925,0,1754988724,13002.156392529992,52.95510843000375,53365.25870016 2025-08-12,08:52:06.000,224,10968489,13045,0,1754988725,13002.129447289997,52.969206690002466,53365.2726744 2025-08-12,08:52:07.000,224,10968474,12925,0,1754988726,13002.136183599992,52.94101016999775,53365.293635760005 2025-08-12,08:52:08.000,224,10968443,12845,0,1754988727,13002.149656219997,52.94101016999775,53365.32158424 2025-08-12,08:52:09.000,224,10968453,12805,0,1754988728,13002.196810389993,52.88461713000288,53365.2726744 2025-08-12,08:52:10.000,224,10968408,12765,0,1754988729,13002.176601459993,52.87051887000416,53365.26568728001 2025-08-12,08:52:11.000,224,10968405,13125,0,1754988730,13002.190074079997,52.82822409000073,53365.28664864001 2025-08-12,08:52:12.000,224,10968455,12845,0,1754988731,13002.203546700002,52.85642060999817,53365.30761000001 2025-08-12,08:52:13.000,224,10968402,13085,0,1754988732,13002.203546700002,52.80707670000265,53365.31459712001 2025-08-12,08:52:14.000,224,10968442,12885,0,1754988733,13002.210283009998,52.81412583000201,53365.30062288 2025-08-12,08:52:15.000,224,10968441,12765,0,1754988734,13002.203546700002,52.800027570003294,53365.33555848001 2025-08-12,08:52:16.000,224,10968413,12605,0,1754988735,13002.237228249993,52.792978440003935,53365.30761000001 2025-08-12,08:52:17.000,224,10968445,12965,0,1754988736,13002.223755630002,52.792978440003935,53365.31459712001 2025-08-12,08:52:18.000,224,10968379,13045,0,1754988737,13002.223755630002,52.77888017999794,53365.39844256 2025-08-12,08:52:19.000,224,10968447,12725,0,1754988738,13002.223755630002,52.77183104999858,53365.40542968001 2025-08-12,08:52:20.000,224,10968437,13045,0,1754988739,13002.196810389993,52.736585400001786,53365.3774812 2025-08-12,08:52:21.000,224,10968458,12725,0,1754988740,13002.217019319993,52.76478191999922,53365.34953272 2025-08-12,08:52:22.000,224,10968447,12805,0,1754988741,13002.217019319993,52.72248714000307,53365.33555848001 2025-08-12,08:52:23.000,224,10968451,12805,0,1754988742,13002.183337770002,52.72248714000307,53365.37049408 2025-08-12,08:52:24.000,224,10968440,12885,0,1754988743,13002.203546700002,52.701339749997715,53365.3774812 2025-08-12,08:52:25.000,224,10968429,13125,0,1754988744,13002.169865149997,52.68019235999964,53365.31459712001 2025-08-12,08:52:26.000,224,10968451,12965,0,1754988745,13002.136183599992,52.64494671000284,53365.363506960006 2025-08-12,08:52:27.000,224,10968447,12605,0,1754988746,13002.149656219997,52.63084845000412,53365.33555848001 2025-08-12,08:52:28.000,224,10968438,13045,0,1754988747,13002.089029429997,52.61675018999813,53365.25870016 2025-08-12,08:52:29.000,224,10968444,12925,0,1754988748,13002.028402639997,52.59560280000005,53365.22376456 2025-08-12,08:52:30.000,224,10968490,12965,0,1754988749,13001.974512159992,52.567406280002615,53365.27966152 2025-08-12,08:52:31.000,224,10968427,12765,0,1754988750,13001.934094299992,52.54625889000454,53365.195816080006 2025-08-12,08:52:32.000,224,10968436,12725,0,1754988751,13001.873467509991,52.49691498000175,53365.16088048 2025-08-12,08:52:33.000,224,10968469,12885,0,1754988752,13001.812840719991,52.4405219399996,53365.125944880005 2025-08-12,08:52:34.000,224,10968453,12885,0,1754988753,13001.785895479996,52.41937455000152,53365.125944880005 2025-08-12,08:52:35.000,224,10968465,12965,0,1754988754,13001.69832345,52.35593238000001,53365.08402216 2025-08-12,08:52:36.000,224,10968495,12965,0,1754988755,13001.65116927999,52.341834120001295,53365.07004792001 2025-08-12,08:52:37.000,224,10968456,12725,0,1754988756,13001.57706987,52.27839194999979,53365.0630608 2025-08-12,08:52:38.000,224,10968452,12565,0,1754988757,13001.51644308,52.23609717000363,53365.007163840004 2025-08-12,08:52:39.000,224,10968449,12965,0,1754988758,13001.49623415,52.20790064999892,53364.909344160005 2025-08-12,08:52:40.000,224,10968442,13125,0,1754988759,13001.38845318999,52.20790064999892,53364.93729264 2025-08-12,08:52:41.000,224,10968424,12765,0,1754988760,13001.361507949994,52.13740934999805,53364.89536992 2025-08-12,08:52:42.000,224,10968432,12845,0,1754988761,13001.300881159994,52.13740934999805,53364.81152448001 2025-08-12,08:52:43.000,224,10968437,12925,0,1754988762,13001.253726989999,52.13036021999869,53364.81152448001 2025-08-12,08:52:44.000,224,10968428,13085,0,1754988763,13001.213309129998,52.08806544000254,53364.73466616001 2025-08-12,08:52:45.000,224,10968411,12645,0,1754988764,13001.199836509993,52.01757414000167,53364.73466616001 2025-08-12,08:52:46.000,224,10968464,12925,0,1754988765,13001.139209719993,51.989377620004234,53364.65082072 2025-08-12,08:52:47.000,224,10968463,12685,0,1754988766,13001.105528169988,51.99642675000359,53364.58094952 2025-08-12,08:52:48.000,224,10968420,12845,0,1754988767,13001.071846619998,51.97527935999824,53364.58793664 2025-08-12,08:52:49.000,224,10968438,12725,0,1754988768,13001.085319239988,51.9470828400008,53364.573962400005 2025-08-12,08:52:50.000,224,10968441,12965,0,1754988769,13001.065110310003,51.925935450002726,53364.51107832 2025-08-12,08:52:51.000,224,10968417,13045,0,1754988770,13001.011219829998,51.932984580002085,53364.43422 2025-08-12,08:52:52.000,224,10968439,12725,0,1754988771,13001.004483520002,51.890689799998654,53364.34338744 2025-08-12,08:52:53.000,224,10968402,12925,0,1754988772,13000.937120419992,51.890689799998654,53364.35037456001 2025-08-12,08:52:54.000,224,10968440,13005,0,1754988773,13000.916911489992,51.86249328000122,53364.2944776 2025-08-12,08:52:55.000,224,10968446,12725,0,1754988774,13000.930384109997,51.83429676000378,53364.26652912 2025-08-12,08:52:56.000,224,10968461,12805,0,1754988775,13000.869757319997,51.80610023999907,53364.23159352001 2025-08-12,08:52:57.000,224,10968399,12845,0,1754988776,13000.849548389997,51.77085459000227,53364.14076096001 2025-08-12,08:52:58.000,224,10968421,12845,0,1754988777,13000.822603150002,51.78495285000099,53364.14076096001 2025-08-12,08:52:59.000,224,10968512,12765,0,1754988778,13000.741767430001,51.749707200004195,53364.070889760005 2025-08-12,08:53:00.000,224,10968429,12925,0,1754988779,13000.708085879996,51.742658070004836,53364.02896704 2025-08-12,08:53:01.000,224,10968462,12725,0,1754988780,13000.654195399991,51.72151067999948,53363.97307008001 2025-08-12,08:53:02.000,224,10968429,13165,0,1754988781,13000.593568609991,51.714461550000124,53363.952108720005 2025-08-12,08:53:03.000,224,10968462,12765,0,1754988782,13000.586832299996,51.72151067999948,53363.93813448 2025-08-12,08:53:04.000,224,10968436,12805,0,1754988783,13000.526205509996,51.72151067999948,53363.88922464 2025-08-12,08:53:05.000,224,10968401,12965,0,1754988784,13000.45884241,51.67921590000333,53363.84730192001 2025-08-12,08:53:06.000,224,10968450,12885,0,1754988785,13000.404951929995,51.714461550000124,53363.8403148 2025-08-12,08:53:07.000,224,10968471,13005,0,1754988786,13000.43189716999,51.707412420000765,53363.74249512 2025-08-12,08:53:08.000,224,10968465,12965,0,1754988787,13000.39821562,51.707412420000765,53363.7005724 2025-08-12,08:53:09.000,224,10968440,12965,0,1754988788,13000.39147930999,51.67216677000397,53363.665636800004 2025-08-12,08:53:10.000,224,10968447,13005,0,1754988789,13000.364534069995,51.66511764000461,53363.58877848001 2025-08-12,08:53:11.000,224,10968451,12925,0,1754988790,13000.364534069995,51.68626503000269,53363.60973984001 2025-08-12,08:53:12.000,224,10968441,12805,0,1754988791,13000.344325139995,51.707412420000765,53363.54685576 2025-08-12,08:53:13.000,224,10968425,12885,0,1754988792,13000.324116209995,51.68626503000269,53363.50493304 2025-08-12,08:53:14.000,224,10968472,12725,0,1754988793,13000.29717097,51.68626503000269,53363.4560232 2025-08-12,08:53:15.000,224,10968436,13045,0,1754988794,13000.344325139995,51.68626503000269,53363.46301032001 2025-08-12,08:53:16.000,224,10968423,13005,0,1754988795,13000.29043465999,51.700363290001405,53363.386152 2025-08-12,08:53:17.000,224,10968421,12965,0,1754988796,13000.283698349995,51.68626503000269,53363.330255040004 2025-08-12,08:53:18.000,224,10968467,12965,0,1754988797,13000.29717097,51.700363290001405,53363.29531944001 2025-08-12,08:53:19.000,224,10968489,12805,0,1754988798,13000.283698349995,51.72151067999948,53363.330255040004 2025-08-12,08:53:20.000,224,10968429,12725,0,1754988799,13000.27022572999,51.66511764000461,53363.281345200005 2025-08-12,08:53:21.000,224,10968464,12925,0,1754988800,13000.283698349995,51.707412420000765,53363.232435360005 2025-08-12,08:53:22.000,224,10968440,12725,0,1754988801,13000.27022572999,51.714461550000124,53363.2464096 2025-08-12,08:53:23.000,224,10968437,12805,0,1754988802,13000.21633525,51.67921590000333,53363.183525520006 2025-08-12,08:53:24.000,224,10968456,12885,0,1754988803,13000.27022572999,51.67921590000333,53363.1416028 2025-08-12,08:53:25.000,224,10968436,12765,0,1754988804,13000.18939000999,51.707412420000765,53363.13461568001 2025-08-12,08:53:26.000,224,10968454,12885,0,1754988805,13000.202862629994,51.67216677000397,53363.10666720001 2025-08-12,08:53:27.000,224,10968498,12965,0,1754988806,13000.20959893999,51.68626503000269,53363.064744480005 2025-08-12,08:53:28.000,224,10968423,12685,0,1754988807,13000.20959893999,51.700363290001405,53363.07871872 2025-08-12,08:53:29.000,224,10968455,12845,0,1754988808,13000.21633525,51.707412420000765,53363.02980888 2025-08-12,08:53:30.000,224,10968442,13085,0,1754988809,13000.20959893999,51.72151067999948,53362.994873280004 2025-08-12,08:53:31.000,224,10968500,12765,0,1754988810,13000.25001679999,51.714461550000124,53362.994873280004 2025-08-12,08:53:32.000,224,10968474,12845,0,1754988811,13000.25001679999,51.749707200004195,53362.98788616001 2025-08-12,08:53:33.000,224,10968490,12685,0,1754988812,13000.263489419995,51.707412420000765,53362.994873280004 2025-08-12,08:53:34.000,224,10968441,12725,0,1754988813,13000.23654418,51.707412420000765,53362.95295056 2025-08-12,08:53:35.000,224,10968494,13005,0,1754988814,13000.283698349995,51.68626503000269,53362.90404072 2025-08-12,08:53:36.000,224,10968448,12965,0,1754988815,13000.29717097,51.693314160002046,53362.95295056 2025-08-12,08:53:37.000,224,10968431,12965,0,1754988816,13000.3173799,51.693314160002046,53362.897053600005 2025-08-12,08:53:38.000,224,10968498,12685,0,1754988817,13000.33758883,51.68626503000269,53362.92500208 2025-08-12,08:53:39.000,224,10968486,12405,0,1754988818,13000.35779776,51.67216677000397,53362.87609224 2025-08-12,08:53:40.000,224,10968447,12965,0,1754988819,13000.37127037999,51.66511764000461,53362.92500208 2025-08-12,08:53:41.000,224,10968455,12645,0,1754988820,13000.39147930999,51.67921590000333,53362.87609224 2025-08-12,08:53:42.000,224,10968504,12965,0,1754988821,13000.39821562,51.643970249999256,53362.87609224 2025-08-12,08:53:43.000,224,10968438,12725,0,1754988822,13000.37800669,51.66511764000461,53362.827182400004 2025-08-12,08:53:44.000,224,10968470,12725,0,1754988823,13000.45210609999,51.67921590000333,53362.84115664001 2025-08-12,08:53:45.000,224,10968502,13125,0,1754988824,13000.425160859995,51.651019379998615,53362.77128544001 2025-08-12,08:53:46.000,224,10968480,12765,0,1754988825,13000.43189716999,51.62987199000054,53362.778272560005 2025-08-12,08:53:47.000,224,10968465,12925,0,1754988826,13000.526205509996,51.62282286000118,53362.76429832 2025-08-12,08:53:48.000,224,10968493,12765,0,1754988827,13000.505996579996,51.61577373000182,53362.7573112 2025-08-12,08:53:49.000,224,10968457,12725,0,1754988828,13000.55988706,51.6016754700031,53362.7573112 2025-08-12,08:53:50.000,224,10968463,13005,0,1754988829,13000.53967813,51.6016754700031,53362.76429832 2025-08-12,08:53:51.000,224,10968466,12965,0,1754988830,13000.627250159996,51.58757721000438,53362.75032408001 2025-08-12,08:53:52.000,224,10968430,12485,0,1754988831,13000.60030492,51.60872460000246,53362.7573112 2025-08-12,08:53:53.000,224,10968466,12565,0,1754988832,13000.647459089996,51.59462634000374,53362.74333696 2025-08-12,08:53:54.000,224,10968472,12725,0,1754988833,13000.640722780001,51.58757721000438,53362.72237560001 2025-08-12,08:53:55.000,224,10968485,13085,0,1754988834,13000.681140640001,51.54528243000095,53362.74333696 2025-08-12,08:53:56.000,224,10968493,12965,0,1754988835,13000.647459089996,51.56642981999903,53362.729362720005 2025-08-12,08:53:57.000,224,10968451,12645,0,1754988836,13000.660931710001,51.531184170002234,53362.74333696 2025-08-12,08:53:58.000,224,10968435,12685,0,1754988837,13000.701349570001,51.517085910003516,53362.729362720005 2025-08-12,08:53:59.000,224,10968483,12765,0,1754988838,13000.667668019996,51.531184170002234,53362.68744 2025-08-12,08:54:00.000,224,10968470,13125,0,1754988839,13000.674404329991,51.49593851999816,53362.70141424001 2025-08-12,08:54:01.000,224,10968461,12765,0,1754988840,13000.687876949996,51.49593851999816,53362.69442712 2025-08-12,08:54:02.000,224,10968464,12805,0,1754988841,13000.741767430001,51.5029876500048,53362.70840136 2025-08-12,08:54:03.000,224,10968444,13085,0,1754988842,13000.721558500001,51.51003678000416,53362.77128544001 2025-08-12,08:54:04.000,224,10968481,12765,0,1754988843,13000.694613259991,51.53823330000159,53362.70840136 2025-08-12,08:54:05.000,224,10968434,12765,0,1754988844,13000.687876949996,51.517085910003516,53362.70840136 2025-08-12,08:54:06.000,224,10968507,12805,0,1754988845,13000.714822189992,51.5029876500048,53362.72237560001 2025-08-12,08:54:07.000,224,10968455,13125,0,1754988846,13000.721558500001,51.481840259999444,53362.70840136 2025-08-12,08:54:08.000,224,10968482,12965,0,1754988847,13000.735031119992,51.4888893899988,53362.68744 2025-08-12,08:54:09.000,224,10968464,12725,0,1754988848,13000.694613259991,51.481840259999444,53362.70141424001 2025-08-12,08:54:10.000,224,10968463,12685,0,1754988849,13000.694613259991,51.43249635000393,53362.70141424001 2025-08-12,08:54:11.000,224,10968451,12885,0,1754988850,13000.687876949996,51.39725069999986,53362.63853016 2025-08-12,08:54:12.000,224,10968483,12845,0,1754988851,13000.708085879996,51.41134895999858,53362.680452880006 2025-08-12,08:54:13.000,224,10968428,12925,0,1754988852,13000.681140640001,51.36905418000242,53362.66647864 2025-08-12,08:54:14.000,224,10968473,12805,0,1754988853,13000.660931710001,51.33380852999835,53362.680452880006 2025-08-12,08:54:15.000,224,10968484,12925,0,1754988854,13000.647459089996,51.31971026999963,53362.68744 2025-08-12,08:54:16.000,224,10968478,12925,0,1754988855,13000.58009599,51.31971026999963,53362.6175688 2025-08-12,08:54:17.000,224,10968450,12765,0,1754988856,13000.55988706,51.298562880001555,53362.59660744 2025-08-12,08:54:18.000,224,10968486,12805,0,1754988857,13000.55315074999,51.27036636000412,53362.58263320001 2025-08-12,08:54:19.000,224,10968433,12885,0,1754988858,13000.526205509996,51.26331723000476,53362.62455592001 2025-08-12,08:54:20.000,224,10968455,12845,0,1754988859,13000.53967813,51.22102245000133,53362.5476976 2025-08-12,08:54:21.000,224,10968485,12925,0,1754988860,13000.49926027,51.21397332000197,53362.561671840005 2025-08-12,08:54:22.000,224,10968462,12845,0,1754988861,13000.49252395999,51.19987506000325,53362.58263320001 2025-08-12,08:54:23.000,224,10968428,12765,0,1754988862,13000.546414439996,51.22807158000069,53362.5476976 2025-08-12,08:54:24.000,224,10968461,12725,0,1754988863,13000.53294181999,51.18577680000453,53362.512762000006 2025-08-12,08:54:25.000,224,10968485,12845,0,1754988864,13000.55315074999,51.1787276699979,53362.48481352001 2025-08-12,08:54:26.000,224,10968473,12645,0,1754988865,13000.586832299996,51.12938376000238,53362.48481352001 2025-08-12,08:54:27.000,224,10968405,13005,0,1754988866,13000.60030492,51.17167853999854,53362.51974912 2025-08-12,08:54:28.000,224,10968484,12805,0,1754988867,13000.593568609991,51.1787276699979,53362.491800640004 2025-08-12,08:54:29.000,224,10968503,12685,0,1754988868,13000.701349570001,51.115285500003665,53362.43590368001 2025-08-12,08:54:30.000,224,10968473,12965,0,1754988869,13000.640722780001,51.115285500003665,53362.491800640004 2025-08-12,08:54:31.000,224,10968454,13005,0,1754988870,13000.660931710001,51.12938376000238,53362.45686504001 2025-08-12,08:54:32.000,224,10968453,12645,0,1754988871,13000.681140640001,51.122334630003024,53362.491800640004 2025-08-12,08:54:33.000,224,10968471,12725,0,1754988872,13000.701349570001,51.10118723999767,53362.4778264 2025-08-12,08:54:34.000,224,10968428,12605,0,1754988873,13000.761976360001,51.072990720000234,53362.44987792 2025-08-12,08:54:35.000,224,10968461,12925,0,1754988874,13000.782185290002,51.08708897999895,53362.44987792 2025-08-12,08:54:36.000,224,10968488,12965,0,1754988875,13000.748503739997,51.03774507000344,53362.44987792 2025-08-12,08:54:37.000,224,10968477,12805,0,1754988876,13000.755240049992,51.05184333000216,53362.43590368001 2025-08-12,08:54:38.000,224,10968479,12725,0,1754988877,13000.775448979992,51.080039849999594,53362.42891656 2025-08-12,08:54:39.000,224,10968468,12965,0,1754988878,13000.761976360001,51.058892460001516,53362.41494232001 2025-08-12,08:54:40.000,224,10968468,12965,0,1754988879,13000.782185290002,51.03069594000408,53362.4778264 2025-08-12,08:54:41.000,224,10968445,12965,0,1754988880,13000.836075769992,51.03069594000408,53362.42891656 2025-08-12,08:54:42.000,224,10968491,12925,0,1754988881,13000.822603150002,50.97430290000193,53362.45686504001 2025-08-12,08:54:43.000,224,10968420,12805,0,1754988882,13000.842812080002,50.98135203000129,53362.463852160006 2025-08-12,08:54:44.000,224,10968446,13005,0,1754988883,13000.869757319997,50.93905724999786,53362.41494232001 2025-08-12,08:54:45.000,224,10968426,12845,0,1754988884,13000.883229940002,50.95315551000385,53362.38699384001 2025-08-12,08:54:46.000,224,10968455,12965,0,1754988885,13000.889966249997,50.889713340002345,53362.4079552 2025-08-12,08:54:47.000,224,10968490,12845,0,1754988886,13000.910175179997,50.86151682000491,53362.393980960005 2025-08-12,08:54:48.000,224,10968457,12645,0,1754988887,13000.930384109997,50.82627117000084,53362.42192944 2025-08-12,08:54:49.000,224,10968389,12685,0,1754988888,13000.943856730002,50.840369429999555,53362.3730196 2025-08-12,08:54:50.000,224,10968504,12885,0,1754988889,13000.970801969997,50.79102552000404,53362.42891656 2025-08-12,08:54:51.000,224,10968496,12845,0,1754988890,13000.977538279993,50.77692725999805,53362.43590368001 2025-08-12,08:54:52.000,224,10968422,13005,0,1754988891,13001.004483520002,50.75577986999997,53362.33109688 2025-08-12,08:54:53.000,224,10968425,12765,0,1754988892,13001.031428759998,50.720534220003174,53362.35205824 2025-08-12,08:54:54.000,224,10968437,12765,0,1754988893,13001.031428759998,50.706435960004455,53362.41494232001 2025-08-12,08:54:55.000,224,10968435,12765,0,1754988894,13001.085319239988,50.664141180001025,53362.3730196 2025-08-12,08:54:56.000,224,10968438,12845,0,1754988895,13001.092055549998,50.671190310000384,53362.393980960005 2025-08-12,08:54:57.000,224,10968437,12925,0,1754988896,13001.119000789993,50.671190310000384,53362.42891656 2025-08-12,08:54:58.000,224,10968489,12845,0,1754988897,13001.125737099988,50.664141180001025,53362.38699384001 2025-08-12,08:54:59.000,224,10968450,12765,0,1754988898,13001.179627579993,50.671190310000384,53362.491800640004 2025-08-12,08:55:00.000,224,10968453,12765,0,1754988899,13001.246990679989,50.671190310000384,53362.45686504001 2025-08-12,08:55:01.000,224,10968443,12725,0,1754988900,13001.226781749989,50.671190310000384,53362.44987792 2025-08-12,08:55:02.000,224,10968485,12925,0,1754988901,13001.307617469989,50.69233769999846,53362.42192944 2025-08-12,08:55:03.000,224,10968471,12605,0,1754988902,13001.321090089994,50.6852885699991,53362.4778264 2025-08-12,08:55:04.000,224,10968495,12845,0,1754988903,13001.34803532999,50.671190310000384,53362.45686504001 2025-08-12,08:55:05.000,224,10968436,13005,0,1754988904,13001.32782639999,50.6852885699991,53362.4778264 2025-08-12,08:55:06.000,224,10968481,12885,0,1754988905,13001.34803532999,50.63594466000359,53362.50577488001 2025-08-12,08:55:07.000,224,10968486,12765,0,1754988906,13001.401925809994,50.63594466000359,53362.5476976 2025-08-12,08:55:08.000,224,10968435,12925,0,1754988907,13001.42887104999,50.64299379000295,53362.54071048 2025-08-12,08:55:09.000,224,10968453,12765,0,1754988908,13001.42887104999,50.614797269998235,53362.561671840005 2025-08-12,08:55:10.000,224,10968473,12765,0,1754988909,13001.45581629,50.600699009999516,53362.58962032 2025-08-12,08:55:11.000,224,10968439,12845,0,1754988910,13001.46928890999,50.551355100004,53362.60359456001 2025-08-12,08:55:12.000,224,10968449,12965,0,1754988911,13001.46928890999,50.551355100004,53362.60359456001 2025-08-12,08:55:13.000,224,10968477,12605,0,1754988912,13001.442343669994,50.52315857999929,53362.6175688 2025-08-12,08:55:14.000,224,10968443,12965,0,1754988913,13001.462552599995,50.487912930002494,53362.64551728 2025-08-12,08:55:15.000,224,10968433,12765,0,1754988914,13001.45581629,50.50906032000057,53362.62455592001 2025-08-12,08:55:16.000,224,10968445,12805,0,1754988915,13001.482761529995,50.49496206000185,53362.64551728 2025-08-12,08:55:17.000,224,10968414,13045,0,1754988916,13001.55686094,50.49496206000185,53362.71538848 2025-08-12,08:55:18.000,224,10968465,13005,0,1754988917,13001.55012462999,50.51610944999993,53362.68744 2025-08-12,08:55:19.000,224,10968444,12885,0,1754988918,13001.51644308,50.53020770999865,53362.66647864 2025-08-12,08:55:20.000,224,10968458,12605,0,1754988919,13001.543388319995,50.57955162000144,53362.70840136 2025-08-12,08:55:21.000,224,10968405,12685,0,1754988920,13001.502970459995,50.59364988000016,53362.73634984 2025-08-12,08:55:22.000,224,10968408,13045,0,1754988921,13001.61075141999,50.57250249000208,53362.71538848 2025-08-12,08:55:23.000,224,10968428,12805,0,1754988922,13001.61748773,50.607748139998876,53362.7573112 2025-08-12,08:55:24.000,224,10968416,13205,0,1754988923,13001.65790559,50.62184640000487,53362.778272560005 2025-08-12,08:55:25.000,224,10968398,13045,0,1754988924,13001.69158713999,50.63594466000359,53362.78525968 2025-08-12,08:55:26.000,224,10968444,12605,0,1754988925,13001.75895024,50.63594466000359,53362.82019528001 2025-08-12,08:55:27.000,224,10968509,12885,0,1754988926,13001.81957703,50.63594466000359,53362.85513088 2025-08-12,08:55:28.000,224,10968425,12645,0,1754988927,13001.833049649991,50.67823943999974,53362.848143760006 2025-08-12,08:55:29.000,224,10968426,12725,0,1754988928,13001.907149059996,50.664141180001025,53362.88307936 2025-08-12,08:55:30.000,224,10968434,12765,0,1754988929,13001.961039540001,50.657092050001665,53362.88307936 2025-08-12,08:55:31.000,224,10968398,12965,0,1754988930,13001.994721089992,50.657092050001665,53362.90404072 2025-08-12,08:55:32.000,224,10968435,12845,0,1754988931,13002.062084190002,50.671190310000384,53362.9319892 2025-08-12,08:55:33.000,224,10968377,12645,0,1754988932,13002.102502050002,50.6852885699991,53362.92500208 2025-08-12,08:55:34.000,224,10968444,12845,0,1754988933,13002.210283009998,50.67823943999974,53363.02282176 2025-08-12,08:55:35.000,224,10968486,12965,0,1754988934,13002.250700869998,50.74168161000125,53363.07871872 2025-08-12,08:55:36.000,224,10968428,12805,0,1754988935,13002.291118729998,50.76282899999933,53363.08570584001 2025-08-12,08:55:37.000,224,10968413,12845,0,1754988936,13002.324800279988,50.72758335000253,53363.13461568001 2025-08-12,08:55:38.000,224,10968366,12765,0,1754988937,13002.371954449998,50.79102552000404,53363.14858992 2025-08-12,08:55:39.000,224,10968449,12805,0,1754988938,13002.432581239998,50.79102552000404,53363.20448688001 2025-08-12,08:55:40.000,224,10968445,12885,0,1754988939,13002.452790169998,50.78397639000468,53363.211474 2025-08-12,08:55:41.000,224,10968395,12685,0,1754988940,13002.452790169998,50.79102552000404,53363.21846112 2025-08-12,08:55:42.000,224,10968444,12725,0,1754988941,13002.493208029999,50.80512378000276,53363.23942248 2025-08-12,08:55:43.000,224,10968443,13005,0,1754988942,13002.54709850999,50.7980746500034,53363.330255040004 2025-08-12,08:55:44.000,224,10968445,12485,0,1754988943,13002.580780059994,50.78397639000468,53363.351216400006 2025-08-12,08:55:45.000,224,10968434,12685,0,1754988944,13002.61446161,50.77692725999805,53363.400126240005 2025-08-12,08:55:46.000,224,10968456,12845,0,1754988945,13002.702033639995,50.78397639000468,53363.43506184 2025-08-12,08:55:47.000,224,10968467,12965,0,1754988946,13002.74918780999,50.72758335000253,53363.44204896001 2025-08-12,08:55:48.000,224,10968403,12765,0,1754988947,13002.803078289995,50.73463248000189,53363.49095880001 2025-08-12,08:55:49.000,224,10968427,12725,0,1754988948,13002.8771777,50.706435960004455,53363.53986864001 2025-08-12,08:55:50.000,224,10968425,13045,0,1754988949,13002.95801342,50.713485090003815,53363.518907280006 2025-08-12,08:55:51.000,224,10968440,12845,0,1754988950,13003.05905807,50.706435960004455,53363.5957656 2025-08-12,08:55:52.000,224,10968406,12765,0,1754988951,13003.079267000001,50.706435960004455,53363.60275272 2025-08-12,08:55:53.000,224,10968420,12805,0,1754988952,13003.187047959997,50.6852885699991,53363.60275272 2025-08-12,08:55:54.000,224,10968443,12765,0,1754988953,13003.227465819997,50.664141180001025,53363.71454664 2025-08-12,08:55:55.000,224,10968465,12845,0,1754988954,13003.301565230002,50.657092050001665,53363.74948224 2025-08-12,08:55:56.000,224,10968427,12645,0,1754988955,13003.335246779992,50.69938682999782,53363.81935344 2025-08-12,08:55:57.000,224,10968426,12525,0,1754988956,13003.382400950002,50.664141180001025,53363.86826328 2025-08-12,08:55:58.000,224,10968444,12725,0,1754988957,13003.429555119998,50.657092050001665,53363.8403148 2025-08-12,08:55:59.000,224,10968430,12685,0,1754988958,13003.483445600003,50.74873074000061,53363.93114736 2025-08-12,08:56:00.000,224,10968397,13125,0,1754988959,13003.537336079993,50.73463248000189,53363.94512160001 2025-08-12,08:56:01.000,224,10968416,12885,0,1754988960,13003.530599769998,50.720534220003174,53363.99403144001 2025-08-12,08:56:02.000,224,10968399,12765,0,1754988961,13003.577753939993,50.72758335000253,53364.00800568 2025-08-12,08:56:03.000,224,10968469,12925,0,1754988962,13003.658589659994,50.76282899999933,53364.04294128001 2025-08-12,08:56:04.000,224,10968451,12765,0,1754988963,13003.725952759989,50.73463248000189,53364.09185112001 2025-08-12,08:56:05.000,224,10968418,12805,0,1754988964,13003.773106929999,50.75577986999997,53364.09185112001 2025-08-12,08:56:06.000,224,10968459,12805,0,1754988965,13003.84720633999,50.75577986999997,53364.17569656 2025-08-12,08:56:07.000,224,10968462,13005,0,1754988966,13003.89436051,50.7980746500034,53364.168709440004 2025-08-12,08:56:08.000,224,10968441,12685,0,1754988967,13003.9549873,50.81922204000148,53364.2246064 2025-08-12,08:56:09.000,224,10968426,12845,0,1754988968,13004.01561409,50.7980746500034,53364.287490480005 2025-08-12,08:56:10.000,224,10968400,12765,0,1754988969,13004.07624088,50.76987812999869,53364.32941320001 2025-08-12,08:56:11.000,224,10968408,12485,0,1754988970,13004.15034028999,50.75577986999997,53364.37133592 2025-08-12,08:56:12.000,224,10968452,12925,0,1754988971,13004.224439699996,50.74168161000125,53364.455181360005 2025-08-12,08:56:13.000,224,10968397,12685,0,1754988972,13004.264857559996,50.74873074000061,53364.47614272001 2025-08-12,08:56:14.000,224,10968486,12725,0,1754988973,13004.338956970001,50.74168161000125,53364.48312984 2025-08-12,08:56:15.000,224,10968459,12645,0,1754988974,13004.440001620002,50.713485090003815,53364.51806544001 2025-08-12,08:56:16.000,224,10968439,12925,0,1754988975,13004.500628410002,50.706435960004455,53364.56697528001 2025-08-12,08:56:17.000,224,10968431,12805,0,1754988976,13004.554518889992,50.67823943999974,53364.64383360001 2025-08-12,08:56:18.000,224,10968411,12965,0,1754988977,13004.608409369997,50.671190310000384,53364.692743440006 2025-08-12,08:56:19.000,224,10968418,12965,0,1754988978,13004.642090920002,50.64299379000295,53364.6787692 2025-08-12,08:56:20.000,224,10968425,12965,0,1754988979,13004.695981399993,50.6852885699991,53364.72069192 2025-08-12,08:56:21.000,224,10968426,12925,0,1754988980,13004.770080809998,50.62889553000423,53364.72069192 2025-08-12,08:56:22.000,224,10968476,12685,0,1754988981,13004.783553429988,50.62184640000487,53364.79755024 2025-08-12,08:56:23.000,224,10968482,12685,0,1754988982,13004.844180219989,50.62184640000487,53364.83248584001 2025-08-12,08:56:24.000,224,10968467,12805,0,1754988983,13004.844180219989,50.54430597000464,53364.8883828 2025-08-12,08:56:25.000,224,10968427,12885,0,1754988984,13004.871125459998,50.551355100004,53364.88139568001 2025-08-12,08:56:26.000,224,10968441,12805,0,1754988985,13004.904807009989,50.56545336000272,53364.94427976 2025-08-12,08:56:27.000,224,10968446,12885,0,1754988986,13004.951961179999,50.53020770999865,53364.958254000005 2025-08-12,08:56:28.000,224,10968435,12885,0,1754988987,13005.019324279994,50.551355100004,53364.97921536001 2025-08-12,08:56:29.000,224,10968420,12885,0,1754988988,13005.079951069994,50.551355100004,53365.04209944 2025-08-12,08:56:30.000,224,10968479,12845,0,1754988989,13005.22814988999,50.57250249000208,53365.077035040005 2025-08-12,08:56:31.000,224,10968445,12685,0,1754988990,13005.261831439995,50.600699009999516,53365.16786760001 2025-08-12,08:56:32.000,224,10968451,12925,0,1754988991,13005.35613978,50.55840423000336,53365.15389336 2025-08-12,08:56:33.000,224,10968404,12605,0,1754988992,13005.362876089996,50.551355100004,53365.2028032 2025-08-12,08:56:34.000,224,10968481,12885,0,1754988993,13005.497602290001,50.59364988000016,53365.244725920005 2025-08-12,08:56:35.000,224,10968507,12645,0,1754988994,13005.558229080001,50.57250249000208,53365.23075168 2025-08-12,08:56:36.000,224,10968482,12845,0,1754988995,13005.612119559992,50.59364988000016,53365.30062288 2025-08-12,08:56:37.000,224,10968480,12925,0,1754988996,13005.666010039997,50.600699009999516,53365.37049408 2025-08-12,08:56:38.000,224,10968494,12885,0,1754988997,13005.666010039997,50.59364988000016,53365.412416800005 2025-08-12,08:56:39.000,224,10968462,12765,0,1754988998,13005.726636829997,50.53725683999801,53365.4473524 2025-08-12,08:56:40.000,224,10968453,12805,0,1754988999,13005.753582069992,50.51610944999993,53365.461326640005 2025-08-12,08:56:41.000,224,10968409,12645,0,1754989000,13005.773790999992,50.49496206000185,53365.47530088001 2025-08-12,08:56:42.000,224,10968466,12725,0,1754989001,13005.740109450002,50.438569019999704,53365.531197840006 2025-08-12,08:56:43.000,224,10968431,12725,0,1754989002,13005.787263619997,50.41037250000227,53365.56613344 2025-08-12,08:56:44.000,224,10968455,12925,0,1754989003,13005.820945170002,50.424470760000986,53365.60805616 2025-08-12,08:56:45.000,224,10968460,13205,0,1754989004,13005.854626719993,50.3398812000014,53365.580107680005 2025-08-12,08:56:46.000,224,10968428,12765,0,1754989005,13005.874835649993,50.3398812000014,53365.69190160001 2025-08-12,08:56:47.000,224,10968403,12885,0,1754989006,13005.901780890003,50.31873381000332,53365.71286296 2025-08-12,08:56:48.000,224,10968422,12605,0,1754989007,13005.921989820003,50.29053728999861,53365.747798560005 2025-08-12,08:56:49.000,224,10968413,12845,0,1754989008,13005.975880299993,50.2411933800031,53365.80369552 2025-08-12,08:56:50.000,224,10968432,12765,0,1754989009,13005.982616609988,50.22709512000438,53365.80369552 2025-08-12,08:56:51.000,224,10968477,13005,0,1754989010,13006.016298159993,50.22709512000438,53365.80369552 2025-08-12,08:56:52.000,224,10968437,12885,0,1754989011,13006.070188639998,50.212996859998384,53365.866579600006 2025-08-12,08:56:53.000,224,10968480,12765,0,1754989012,13006.137551739994,50.205947729999025,53365.915489440005 2025-08-12,08:56:54.000,224,10968489,12685,0,1754989013,13006.124079119989,50.23414425000374,53365.92247656 2025-08-12,08:56:55.000,224,10968443,12685,0,1754989014,13006.151024359999,50.19184947000031,53365.9713864 2025-08-12,08:56:56.000,224,10968464,12965,0,1754989015,13006.198178529994,50.22004598999774,53365.98536064001 2025-08-12,08:56:57.000,224,10968460,12685,0,1754989016,13006.20491483999,50.17775121000159,53366.00632200001 2025-08-12,08:56:58.000,224,10968463,12885,0,1754989017,13006.25206901,50.15660382000351,53366.06221896 2025-08-12,08:56:59.000,224,10968432,12925,0,1754989018,13006.28575055999,50.198898599999666,53366.10414168001 2025-08-12,08:57:00.000,224,10968448,12685,0,1754989019,13006.258805319994,50.18480034000095,53366.146064399996 2025-08-12,08:57:01.000,224,10968455,12805,0,1754989020,13006.3126958,50.14955469000415,53366.16003864 2025-08-12,08:57:02.000,224,10968456,12525,0,1754989021,13006.29248687,50.16365295000287,53366.20894848 2025-08-12,08:57:03.000,224,10968441,12845,0,1754989022,13006.319432109995,50.12135816999944,53366.22292272001 2025-08-12,08:57:04.000,224,10968465,12925,0,1754989023,13006.258805319994,50.079063390003284,53366.23689696 2025-08-12,08:57:05.000,224,10968438,12885,0,1754989024,13006.27227794,50.05086686999857,53366.24388408001 2025-08-12,08:57:06.000,224,10968451,12885,0,1754989025,13006.258805319994,50.04381773999921,53366.29279392001 2025-08-12,08:57:07.000,224,10968400,12645,0,1754989026,13006.26554162999,49.93808079000155,53366.2858068 2025-08-12,08:57:08.000,224,10968441,12805,0,1754989027,13006.238596389994,49.86758949000068,53366.32074240001 2025-08-12,08:57:09.000,224,10968428,12805,0,1754989028,13006.191442219999,49.81119644999853,53366.34170376001 2025-08-12,08:57:10.000,224,10968428,12845,0,1754989029,13006.164496979989,49.797098189999815,53366.348690880004 2025-08-12,08:57:11.000,224,10968432,12765,0,1754989030,13006.177969599994,49.76185254000302,53366.34170376001 2025-08-12,08:57:12.000,224,10968484,12645,0,1754989031,13006.130815429999,49.70545950000087,53366.38362648 2025-08-12,08:57:13.000,224,10968404,12805,0,1754989032,13006.083661259989,49.670213850004075,53366.38362648 2025-08-12,08:57:14.000,224,10968388,13125,0,1754989033,13006.049979709998,49.64906645999872,53366.36266512001 2025-08-12,08:57:15.000,224,10968422,12645,0,1754989034,13006.023034469988,49.578575159997854,53366.418562080005 2025-08-12,08:57:16.000,224,10968421,12765,0,1754989035,13006.049979709998,49.58562429000449,53366.39061360001 2025-08-12,08:57:17.000,224,10968436,12885,0,1754989036,13005.969143989998,49.571526029998495,53366.369652240006 2025-08-12,08:57:18.000,224,10968420,12685,0,1754989037,13005.962407679988,49.564476899999136,53366.39760072 2025-08-12,08:57:19.000,224,10968412,12925,0,1754989038,13005.921989820003,49.52218212000298,53366.369652240006 2025-08-12,08:57:20.000,224,10968431,12845,0,1754989039,13005.908517199998,49.50808386000426,53366.369652240006 2025-08-12,08:57:21.000,224,10968433,12845,0,1754989040,13005.868099339998,49.47988733999955,53366.39061360001 2025-08-12,08:57:22.000,224,10968406,12925,0,1754989041,13005.827681479997,49.49398559999827,53366.43253632 2025-08-12,08:57:23.000,224,10968438,12805,0,1754989042,13005.814208859993,49.45873995000147,53366.41157496001 2025-08-12,08:57:24.000,224,10968408,12845,0,1754989043,13005.753582069992,49.395297779999964,53366.4255492 2025-08-12,08:57:25.000,224,10968462,12925,0,1754989044,13005.787263619997,49.36005213000317,53366.39760072 2025-08-12,08:57:26.000,224,10968399,12885,0,1754989045,13005.760318380002,49.331855609998456,53366.38362648 2025-08-12,08:57:27.000,224,10968419,13045,0,1754989046,13005.726636829997,49.35300300000381,53366.37663936 2025-08-12,08:57:28.000,224,10968387,12965,0,1754989047,13005.699691590002,49.395297779999964,53366.41157496001 2025-08-12,08:57:29.000,224,10968501,12965,0,1754989048,13005.699691590002,49.2895608300023,53366.418562080005 2025-08-12,08:57:30.000,224,10968465,12805,0,1754989049,13005.686218969997,49.31070822000038,53366.44651056 2025-08-12,08:57:31.000,224,10968442,12965,0,1754989050,13005.612119559992,49.2895608300023,53366.39061360001 2025-08-12,08:57:32.000,224,10968443,13085,0,1754989051,13005.538020150001,49.261364310004865,53366.4255492 2025-08-12,08:57:33.000,224,10968409,12965,0,1754989052,13005.551492769991,49.28251170000294,53366.4255492 2025-08-12,08:57:34.000,224,10968442,12685,0,1754989053,13005.470657049991,49.22611866000079,53366.40458784 2025-08-12,08:57:35.000,224,10968410,12805,0,1754989054,13005.45718443,49.204971270002716,53366.41157496001 2025-08-12,08:57:36.000,224,10968441,12885,0,1754989055,13005.35613978,49.14152910000121,53366.369652240006 2025-08-12,08:57:37.000,224,10968390,12965,0,1754989056,13005.29551299,49.10628345000441,53366.36266512001 2025-08-12,08:57:38.000,224,10968451,13165,0,1754989057,13005.221413579995,49.05693954000162,53366.39061360001 2025-08-12,08:57:39.000,224,10968429,12885,0,1754989058,13005.16752309999,49.021693890004826,53366.32772952 2025-08-12,08:57:40.000,224,10968468,12725,0,1754989059,13005.08668737999,48.95825172000332,53366.355678 2025-08-12,08:57:41.000,224,10968383,12965,0,1754989060,13004.972170109999,48.90185868000117,53366.33471664 2025-08-12,08:57:42.000,224,10968446,12885,0,1754989061,13004.864389149989,48.84546563999902,53366.24388408001 2025-08-12,08:57:43.000,224,10968405,13125,0,1754989062,13004.770080809998,48.81726912000158,53366.22292272001 2025-08-12,08:57:44.000,224,10968419,13045,0,1754989063,13004.729662949998,48.760876079999434,53366.201961360006 2025-08-12,08:57:45.000,224,10968450,12765,0,1754989064,13004.628618299997,48.68333564999921,53366.20894848 2025-08-12,08:57:46.000,224,10968450,13005,0,1754989065,13004.567991509997,48.626942610004335,53366.19497424001 2025-08-12,08:57:47.000,224,10968467,12685,0,1754989066,13004.527573649997,48.54940218000411,53366.16702576 2025-08-12,08:57:48.000,224,10968448,12885,0,1754989067,13004.440001620002,48.521205659999396,53366.10414168001 2025-08-12,08:57:49.000,224,10968461,12685,0,1754989068,13004.365902209996,48.4859600100026,53366.06221896 2025-08-12,08:57:50.000,224,10968484,12845,0,1754989069,13004.298539110001,48.45776348999789,53366.06221896 2025-08-12,08:57:51.000,224,10968486,12885,0,1754989070,13004.19749446,48.40841958000237,53365.964399280005 2025-08-12,08:57:52.000,224,10968445,12725,0,1754989071,13004.07624088,48.3731739299983,53365.915489440005 2025-08-12,08:57:53.000,224,10968415,13045,0,1754989072,13004.01561409,48.3731739299983,53365.90850232001 2025-08-12,08:57:54.000,224,10968430,12885,0,1754989073,13003.941514679995,48.352026540000224,53365.89452808 2025-08-12,08:57:55.000,224,10968452,12885,0,1754989074,13003.87415158,48.337928280001506,53365.82465688 2025-08-12,08:57:56.000,224,10968470,12885,0,1754989075,13003.800052169994,48.32383002000279,53365.7617728 2025-08-12,08:57:57.000,224,10968457,13005,0,1754989076,13003.725952759989,48.27448611,53365.71286296 2025-08-12,08:57:58.000,224,10968388,12565,0,1754989077,13003.672062279998,48.2392404600032,53365.677927360004 2025-08-12,08:57:59.000,224,10968443,12965,0,1754989078,13003.577753939993,48.18989655000041,53365.61504328 2025-08-12,08:58:00.000,224,10968447,13005,0,1754989079,13003.557545009993,48.18284742000105,53365.61504328 2025-08-12,08:58:01.000,224,10968473,12805,0,1754989080,13003.483445600003,48.15465090000362,53365.54517208 2025-08-12,08:58:02.000,224,10968419,13085,0,1754989081,13003.490181909998,48.15465090000362,53365.54517208 2025-08-12,08:58:03.000,224,10968444,12685,0,1754989082,13003.409346189997,48.119405249999545,53365.4473524 2025-08-12,08:58:04.000,224,10968420,12845,0,1754989083,13003.416082499993,48.09120873000211,53365.44036528 2025-08-12,08:58:05.000,224,10968444,12725,0,1754989084,13003.362192020002,48.07006134000403,53365.48228800001 2025-08-12,08:58:06.000,224,10968450,12765,0,1754989085,13003.315037849992,48.04891394999868,53365.37049408 2025-08-12,08:58:07.000,224,10968451,12765,0,1754989086,13003.315037849992,48.05596307999804,53365.33555848001 2025-08-12,08:58:08.000,224,10968468,12925,0,1754989087,13003.267883679997,48.01366830000188,53365.30062288 2025-08-12,08:58:09.000,224,10968421,12885,0,1754989088,13003.267883679997,47.929078740002296,53365.26568728001 2025-08-12,08:58:10.000,224,10968492,12965,0,1754989089,13003.267883679997,47.97137351999845,53365.2726744 2025-08-12,08:58:11.000,224,10968434,12725,0,1754989090,13003.220729510002,47.95727525999973,53365.25171304 2025-08-12,08:58:12.000,224,10968400,12885,0,1754989091,13003.193784269992,47.936127870001656,53365.16786760001 2025-08-12,08:58:13.000,224,10968416,12925,0,1754989092,13003.139893790001,47.929078740002296,53365.15389336 2025-08-12,08:58:14.000,224,10968482,12805,0,1754989093,13003.200520580001,47.929078740002296,53365.15389336 2025-08-12,08:58:15.000,224,10968464,12845,0,1754989094,13003.146630099996,47.929078740002296,53365.077035040005 2025-08-12,08:58:16.000,224,10968410,13005,0,1754989095,13003.106212239996,47.936127870001656,53365.028125200006 2025-08-12,08:58:17.000,224,10968404,12725,0,1754989096,13003.119684860001,47.950226130000374,53365.01415096 2025-08-12,08:58:18.000,224,10968412,12805,0,1754989097,13003.086003309996,47.92202961000294,53364.98620248 2025-08-12,08:58:19.000,224,10968428,12885,0,1754989098,13003.079267000001,47.97137351999845,53364.97921536001 2025-08-12,08:58:20.000,224,10968451,12885,0,1754989099,13003.052321759991,47.95727525999973,53364.9233184 2025-08-12,08:58:21.000,224,10968493,12805,0,1754989100,13003.01864021,47.943177000001015,53364.91633128 2025-08-12,08:58:22.000,224,10968415,12925,0,1754989101,13002.991694969991,47.943177000001015,53364.87440856 2025-08-12,08:58:23.000,224,10968482,12645,0,1754989102,13002.97822235,47.929078740002296,53364.89536992 2025-08-12,08:58:24.000,224,10968467,12885,0,1754989103,13002.944540799996,47.91498048000358,53364.81152448001 2025-08-12,08:58:25.000,224,10968418,12605,0,1754989104,13002.95127710999,47.893833089998225,53364.790563120005 2025-08-12,08:58:26.000,224,10968472,12925,0,1754989105,13002.93106817999,47.886783959998866,53364.790563120005 2025-08-12,08:58:27.000,224,10968414,12925,0,1754989106,13002.91759556,47.87973482999951,53364.741653280005 2025-08-12,08:58:28.000,224,10968430,12685,0,1754989107,13002.904122939995,47.83744005000335,53364.75562752 2025-08-12,08:58:29.000,224,10968453,12805,0,1754989108,13002.89738663,47.84448918000271,53364.68575632001 2025-08-12,08:58:30.000,224,10968450,12805,0,1754989109,13002.8771777,47.80924352999864,53364.72069192 2025-08-12,08:58:31.000,224,10968478,12685,0,1754989110,13002.823287219995,47.80219439999928,53364.6787692 2025-08-12,08:58:32.000,224,10968443,12925,0,1754989111,13002.85023245999,47.816292659998,53364.72767904 2025-08-12,08:58:33.000,224,10968445,13045,0,1754989112,13002.83002352999,47.78809614000056,53364.71370480001 2025-08-12,08:58:34.000,224,10968481,12805,0,1754989113,13002.803078289995,47.7810470100012,53364.671782080004 2025-08-12,08:58:35.000,224,10968404,12885,0,1754989114,13002.83002352999,47.7810470100012,53364.69973056 2025-08-12,08:58:36.000,224,10968460,12725,0,1754989115,13002.782869359995,47.79514526999992,53364.66479496001 2025-08-12,08:58:37.000,224,10968446,12805,0,1754989116,13002.77613305,47.74580136000441,53364.59492376001 2025-08-12,08:58:38.000,224,10968424,12845,0,1754989117,13002.782869359995,47.78809614000056,53364.608898 2025-08-12,08:58:39.000,224,10968465,12805,0,1754989118,13002.76939673999,47.79514526999992,53364.58793664 2025-08-12,08:58:40.000,224,10968388,12765,0,1754989119,13002.782869359995,47.83039092000399,53364.60191088 2025-08-12,08:58:41.000,224,10968459,12805,0,1754989120,13002.76939673999,47.80924352999864,53364.58094952 2025-08-12,08:58:42.000,224,10968386,13005,0,1754989121,13002.78960566999,47.83039092000399,53364.5390268 2025-08-12,08:58:43.000,224,10968394,12965,0,1754989122,13002.79634198,47.85153831000207,53364.58094952 2025-08-12,08:58:44.000,224,10968452,12965,0,1754989123,13002.78960566999,47.80924352999864,53364.5390268 2025-08-12,08:58:45.000,224,10968374,12765,0,1754989124,13002.782869359995,47.80219439999928,53364.58793664 2025-08-12,08:58:46.000,224,10968419,12965,0,1754989125,13002.83002352999,47.79514526999992,53364.55300104 2025-08-12,08:58:47.000,224,10968442,12805,0,1754989126,13002.79634198,47.816292659998,53364.58094952 2025-08-12,08:58:48.000,224,10968410,12605,0,1754989127,13002.843496149995,47.82334179000463,53364.59492376001 2025-08-12,08:58:49.000,224,10968422,12885,0,1754989128,13002.863705079995,47.80924352999864,53364.608898 2025-08-12,08:58:50.000,224,10968406,12725,0,1754989129,13002.87044138999,47.85153831000207,53364.622872240005 2025-08-12,08:58:51.000,224,10968467,12885,0,1754989130,13002.944540799996,47.85858744000143,53364.608898 2025-08-12,08:58:52.000,224,10968453,12965,0,1754989131,13002.991694969991,47.87268570000015,53364.63684648001 2025-08-12,08:58:53.000,224,10968418,12805,0,1754989132,13003.045585449996,47.92202961000294,53364.63684648001 2025-08-12,08:58:54.000,224,10968498,12885,0,1754989133,13003.079267000001,47.95727525999973,53364.65082072 2025-08-12,08:58:55.000,224,10968432,12925,0,1754989134,13003.099475930001,47.96432438999909,53364.671782080004 2025-08-12,08:58:56.000,224,10968407,13085,0,1754989135,13003.160102720001,47.999570040003164,53364.70671768 2025-08-12,08:58:57.000,224,10968405,12685,0,1754989136,13003.160102720001,48.01366830000188,53364.76261464001 2025-08-12,08:58:58.000,224,10968442,12765,0,1754989137,13003.220729510002,48.01366830000188,53364.75562752 2025-08-12,08:58:59.000,224,10968441,12845,0,1754989138,13003.240938440002,48.05596307999804,53364.80453736001 2025-08-12,08:59:00.000,224,10968492,12965,0,1754989139,13003.267883679997,48.08415960000275,53364.78357600001 2025-08-12,08:59:01.000,224,10968458,13045,0,1754989140,13003.335246779992,48.08415960000275,53364.77658888 2025-08-12,08:59:02.000,224,10968480,12885,0,1754989141,13003.375664639992,48.126454379998904,53364.83248584001 2025-08-12,08:59:03.000,224,10968444,12845,0,1754989142,13003.422818810002,48.18284742000105,53364.82549872 2025-08-12,08:59:04.000,224,10968455,12765,0,1754989143,13003.456500359993,48.175798290001694,53364.88139568001 2025-08-12,08:59:05.000,224,10968410,12765,0,1754989144,13003.544072389988,48.14760177000426,53364.93729264 2025-08-12,08:59:06.000,224,10968423,13085,0,1754989145,13003.577753939993,48.19694567999977,53364.909344160005 2025-08-12,08:59:07.000,224,10968400,12805,0,1754989146,13003.658589659994,48.18989655000041,53364.958254000005 2025-08-12,08:59:08.000,224,10968455,13005,0,1754989147,13003.685534899989,48.20399480999913,53364.97921536001 2025-08-12,08:59:09.000,224,10968426,12965,0,1754989148,13003.685534899989,48.18284742000105,53365.01415096 2025-08-12,08:59:10.000,224,10968415,12925,0,1754989149,13003.719216449994,48.21104393999849,53365.05607368 2025-08-12,08:59:11.000,224,10968415,12685,0,1754989150,13003.739425379994,48.25333872000192,53365.05607368 2025-08-12,08:59:12.000,224,10968366,12685,0,1754989151,13003.74616168999,48.25333872000192,53365.04908656001 2025-08-12,08:59:13.000,224,10968393,12645,0,1754989152,13003.74616168999,48.288584369998716,53365.09100928 2025-08-12,08:59:14.000,224,10968428,12925,0,1754989153,13003.80678847999,48.31678089000343,53365.18184184 2025-08-12,08:59:15.000,224,10968438,12685,0,1754989154,13003.80678847999,48.337928280001506,53365.132932 2025-08-12,08:59:16.000,224,10968427,12925,0,1754989155,13003.83373372,48.31678089000343,53365.15389336 2025-08-12,08:59:17.000,224,10968469,12845,0,1754989156,13003.83373372,48.32383002000279,53365.23075168 2025-08-12,08:59:18.000,224,10968425,12965,0,1754989157,13003.87415158,48.359075669999584,53365.28664864001 2025-08-12,08:59:19.000,224,10968432,12805,0,1754989158,13003.921305749995,48.38022305999766,53365.32158424 2025-08-12,08:59:20.000,224,10968453,13005,0,1754989159,13003.941514679995,48.40841958000237,53365.32857136 2025-08-12,08:59:21.000,224,10968456,12805,0,1754989160,13004.00887777999,48.42251784000109,53365.38446832001 2025-08-12,08:59:22.000,224,10968447,12605,0,1754989161,13004.062768259995,48.45071435999853,53365.412416800005 2025-08-12,08:59:23.000,224,10968439,12725,0,1754989162,13004.103186119995,48.44366522999917,53365.49626224 2025-08-12,08:59:24.000,224,10968466,13005,0,1754989163,13004.15034028999,48.44366522999917,53365.52421072001 2025-08-12,08:59:25.000,224,10968394,12605,0,1754989164,13004.19749446,48.41546871000173,53365.531197840006 2025-08-12,08:59:26.000,224,10968443,12525,0,1754989165,13004.224439699996,48.401370450003014,53365.580107680005 2025-08-12,08:59:27.000,224,10968428,12605,0,1754989166,13004.25812125,48.394321320003655,53365.61504328 2025-08-12,08:59:28.000,224,10968441,12845,0,1754989167,13004.278330180001,48.359075669999584,53365.677927360004 2025-08-12,08:59:29.000,224,10968474,12805,0,1754989168,13004.291802799991,48.32383002000279,53365.67094024001 2025-08-12,08:59:30.000,224,10968492,12765,0,1754989169,13004.305275419996,48.33087915000215,53365.70587584 2025-08-12,08:59:31.000,224,10968395,12885,0,1754989170,13004.338956970001,48.344977410000865,53365.7268372 2025-08-12,08:59:32.000,224,10968396,13085,0,1754989171,13004.318748040001,48.337928280001506,53365.75478568 2025-08-12,08:59:33.000,224,10968454,12685,0,1754989172,13004.318748040001,48.32383002000279,53365.7268372 2025-08-12,08:59:34.000,224,10968424,12805,0,1754989173,13004.325484349996,48.337928280001506,53365.78273416 2025-08-12,08:59:35.000,224,10968453,13085,0,1754989174,13004.365902209996,48.31678089000343,53365.810682639996 2025-08-12,08:59:36.000,224,10968490,12885,0,1754989175,13004.386111139997,48.31678089000343,53365.80369552 2025-08-12,08:59:37.000,224,10968454,12565,0,1754989176,13004.359165900001,48.31678089000343,53365.83863112001 2025-08-12,08:59:38.000,224,10968420,12605,0,1754989177,13004.359165900001,48.32383002000279,53365.89452808 2025-08-12,08:59:39.000,224,10968452,12885,0,1754989178,13004.379374830001,48.33087915000215,53365.89452808 2025-08-12,08:59:40.000,224,10968459,12885,0,1754989179,13004.325484349996,48.337928280001506,53365.90850232001 2025-08-12,08:59:41.000,224,10968432,12605,0,1754989180,13004.332220659991,48.352026540000224,53365.9015152 2025-08-12,08:59:42.000,224,10968433,12645,0,1754989181,13004.318748040001,48.401370450003014,53365.89452808 2025-08-12,08:59:43.000,224,10968402,13085,0,1754989182,13004.312011729991,48.394321320003655,53365.94343792 2025-08-12,08:59:44.000,224,10968426,12685,0,1754989183,13004.312011729991,48.38022305999766,53365.915489440005 2025-08-12,08:59:45.000,224,10968417,12925,0,1754989184,13004.318748040001,48.40841958000237,53365.964399280005 2025-08-12,08:59:46.000,224,10968465,12605,0,1754989185,13004.312011729991,48.42956697000045,53365.98536064001 2025-08-12,08:59:47.000,224,10968417,13045,0,1754989186,13004.332220659991,48.44366522999917,53366.06221896 2025-08-12,08:59:48.000,224,10968443,12765,0,1754989187,13004.312011729991,48.45071435999853,53366.0412576 2025-08-12,08:59:49.000,224,10968467,12605,0,1754989188,13004.345693279996,48.401370450003014,53366.09016744 2025-08-12,08:59:50.000,224,10968464,12765,0,1754989189,13004.386111139997,48.44366522999917,53366.11811592 2025-08-12,08:59:51.000,224,10968457,12845,0,1754989190,13004.440001620002,48.47891088000324,53366.146064399996 2025-08-12,08:59:52.000,224,10968461,12885,0,1754989191,13004.453474239992,48.45071435999853,53366.15305152001 2025-08-12,08:59:53.000,224,10968454,12965,0,1754989192,13004.500628410002,48.45776348999789,53366.12510304001 2025-08-12,08:59:54.000,224,10968484,13005,0,1754989193,13004.514101029992,48.50710740000068,53366.20894848 2025-08-12,08:59:55.000,224,10968450,12965,0,1754989194,13004.567991509997,48.49300914000196,53366.20894848 2025-08-12,08:59:56.000,224,10968477,13125,0,1754989195,13004.655563539993,48.528254789998755,53366.20894848 2025-08-12,08:59:57.000,224,10968416,12925,0,1754989196,13004.675772469993,48.51415653000004,53366.24388408001 2025-08-12,08:59:58.000,224,10968511,12965,0,1754989197,13004.709454019998,48.577598700001545,53366.23689696 2025-08-12,08:59:59.000,224,10968426,12965,0,1754989198,13004.743135569988,48.56350044000283,53366.27183256001 2025-08-12,09:00:00.000,224,10968426,12565,0,1754989199,13004.797026049993,48.570549570002186,53366.29279392001 2025-08-12,09:00:01.000,224,10968449,12925,0,1754989200,13004.817234979993,48.584647830000904,53366.29279392001 2025-08-12,09:00:02.000,224,10968371,12845,0,1754989201,13004.844180219989,48.59874608999962,53366.32772952 2025-08-12,09:00:03.000,224,10968468,12925,0,1754989202,13004.898070699994,48.577598700001545,53366.34170376001 2025-08-12,09:00:04.000,224,10968477,13085,0,1754989203,13004.918279629994,48.584647830000904,53366.313755279996 2025-08-12,09:00:05.000,224,10968449,12885,0,1754989204,13004.938488559994,48.577598700001545,53366.369652240006 2025-08-12,09:00:06.000,224,10968431,12765,0,1754989205,13005.00585165999,48.570549570002186,53366.41157496001 2025-08-12,09:00:07.000,224,10968453,12885,0,1754989206,13005.019324279994,48.50005827000132,53366.37663936 2025-08-12,09:00:08.000,224,10968433,12965,0,1754989207,13005.04626951999,48.51415653000004,53366.44651056 2025-08-12,09:00:09.000,224,10968478,12965,0,1754989208,13005.04626951999,48.521205659999396,53366.47445904 2025-08-12,09:00:10.000,224,10968445,13005,0,1754989209,13005.100159999995,48.535303919998114,53366.481446159996 2025-08-12,09:00:11.000,224,10968471,12925,0,1754989210,13005.10689630999,48.50005827000132,53366.48843328001 2025-08-12,09:00:12.000,224,10968475,12805,0,1754989211,13005.100159999995,48.49300914000196,53366.43253632 2025-08-12,09:00:13.000,224,10968466,12805,0,1754989212,13005.15405048,48.49300914000196,53366.50939464001 2025-08-12,09:00:14.000,224,10968440,13045,0,1754989213,13005.12710523999,48.46481262000452,53366.50240752 2025-08-12,09:00:15.000,224,10968490,12965,0,1754989214,13005.13384155,48.44366522999917,53366.586252960005 2025-08-12,09:00:16.000,224,10968457,12605,0,1754989215,13005.100159999995,48.43661609999981,53366.54433024 2025-08-12,09:00:17.000,224,10968424,13125,0,1754989216,13005.079951069994,48.45071435999853,53366.57227872 2025-08-12,09:00:18.000,224,10968463,12885,0,1754989217,13005.09342369,48.46481262000452,53366.59324008 2025-08-12,09:00:19.000,224,10968447,13285,0,1754989218,13005.079951069994,48.45071435999853,53366.59324008 2025-08-12,09:00:20.000,224,10968489,13045,0,1754989219,13005.04626951999,48.45776348999789,53366.57926584001 2025-08-12,09:00:21.000,224,10968440,13005,0,1754989220,13005.08668737999,48.46481262000452,53366.6002272 2025-08-12,09:00:22.000,224,10968457,12925,0,1754989221,13005.06647844999,48.43661609999981,53366.6002272 2025-08-12,09:00:23.000,224,10968473,12725,0,1754989222,13005.06647844999,48.49300914000196,53366.61420144 2025-08-12,09:00:24.000,224,10968434,12525,0,1754989223,13005.10689630999,48.521205659999396,53366.6700984 2025-08-12,09:00:25.000,224,10968436,12685,0,1754989224,13005.11363262,48.50710740000068,53366.65612416001 2025-08-12,09:00:26.000,224,10968426,12845,0,1754989225,13005.100159999995,48.47891088000324,53366.5652916 2025-08-12,09:00:27.000,224,10968452,12805,0,1754989226,13005.14731416999,48.49300914000196,53366.635162800005 2025-08-12,09:00:28.000,224,10968487,12605,0,1754989227,13005.12710523999,48.4859600100026,53366.62118856 2025-08-12,09:00:29.000,224,10968418,12965,0,1754989228,13005.140577859995,48.47186175000388,53366.61420144 2025-08-12,09:00:30.000,224,10968436,12685,0,1754989229,13005.12710523999,48.45776348999789,53366.66311128 2025-08-12,09:00:31.000,224,10968495,12685,0,1754989230,13005.140577859995,48.45071435999853,53366.65612416001 2025-08-12,09:00:32.000,224,10968476,12925,0,1754989231,13005.100159999995,48.42956697000045,53366.66311128 2025-08-12,09:00:33.000,224,10968458,12845,0,1754989232,13005.15405048,48.387272190004296,53366.59324008 2025-08-12,09:00:34.000,224,10968459,12965,0,1754989233,13005.09342369,48.40841958000237,53366.66311128 2025-08-12,09:00:35.000,224,10968478,12845,0,1754989234,13005.12710523999,48.38022305999766,53366.57227872 2025-08-12,09:00:36.000,224,10968497,13005,0,1754989235,13005.09342369,48.344977410000865,53366.61420144 2025-08-12,09:00:37.000,224,10968487,12965,0,1754989236,13005.10689630999,48.359075669999584,53366.55830448001 2025-08-12,09:00:38.000,224,10968438,12885,0,1754989237,13005.07321476,48.344977410000865,53366.586252960005 2025-08-12,09:00:39.000,224,10968440,12765,0,1754989238,13005.04626951999,48.36612479999894,53366.55830448001 2025-08-12,09:00:40.000,224,10968490,12805,0,1754989239,13005.02606058999,48.31678089000343,53366.55830448001 2025-08-12,09:00:41.000,224,10968433,12805,0,1754989240,13005.032796899999,48.33087915000215,53366.54433024 2025-08-12,09:00:42.000,224,10968473,12605,0,1754989241,13005.012587969999,48.33087915000215,53366.53035600001 2025-08-12,09:00:43.000,224,10968444,12685,0,1754989242,13005.039533209994,48.27448611,53366.5652916 2025-08-12,09:00:44.000,224,10968498,12845,0,1754989243,13005.06647844999,48.288584369998716,53366.59324008 2025-08-12,09:00:45.000,224,10968469,12885,0,1754989244,13005.04626951999,48.30973176000407,53366.586252960005 2025-08-12,09:00:46.000,224,10968468,12645,0,1754989245,13005.039533209994,48.30268263000471,53366.55131736 2025-08-12,09:00:47.000,224,10968430,12685,0,1754989246,13005.04626951999,48.27448611,53366.61420144 2025-08-12,09:00:48.000,224,10968449,12765,0,1754989247,13004.999115349994,48.295633499998075,53366.537343120006 2025-08-12,09:00:49.000,224,10968479,12965,0,1754989248,13005.039533209994,48.26038785000128,53366.55830448001 2025-08-12,09:00:50.000,224,10968476,12765,0,1754989249,13005.04626951999,48.26038785000128,53366.5652916 2025-08-12,09:00:51.000,224,10968478,13005,0,1754989250,13005.019324279994,48.23219133000384,53366.537343120006 2025-08-12,09:00:52.000,224,10968459,13005,0,1754989251,13005.02606058999,48.24628959000256,53366.52336888 2025-08-12,09:00:53.000,224,10968492,12925,0,1754989252,13004.972170109999,48.23219133000384,53366.586252960005 2025-08-12,09:00:54.000,224,10968505,12725,0,1754989253,13004.945224869989,48.2392404600032,53366.516381760004 2025-08-12,09:00:55.000,224,10968472,12765,0,1754989254,13004.931752249999,48.21809306999785,53366.53035600001 2025-08-12,09:00:56.000,224,10968486,12765,0,1754989255,13004.945224869989,48.23219133000384,53366.50939464001 2025-08-12,09:00:57.000,224,10968451,12605,0,1754989256,13004.951961179999,48.2392404600032,53366.48843328001 2025-08-12,09:00:58.000,224,10968440,12885,0,1754989257,13004.904807009989,48.21104393999849,53366.54433024 2025-08-12,09:00:59.000,224,10968436,12605,0,1754989258,13004.877861769994,48.19694567999977,53366.516381760004 2025-08-12,09:01:00.000,224,10968471,12805,0,1754989259,13004.871125459998,48.168749160002335,53366.5652916 2025-08-12,09:01:01.000,224,10968483,12645,0,1754989260,13004.844180219989,48.20399480999913,53366.481446159996 2025-08-12,09:01:02.000,224,10968479,12605,0,1754989261,13004.817234979993,48.161700030002976,53366.50240752 2025-08-12,09:01:03.000,224,10968433,13005,0,1754989262,13004.776817119993,48.168749160002335,53366.481446159996 2025-08-12,09:01:04.000,224,10968457,12725,0,1754989263,13004.736399259993,48.1405526400049,53366.4954204 2025-08-12,09:01:05.000,224,10968514,12765,0,1754989264,13004.655563539993,48.1405526400049,53366.50240752 2025-08-12,09:01:06.000,224,10968458,12885,0,1754989265,13004.635354609993,48.126454379998904,53366.40458784 2025-08-12,09:01:07.000,224,10968438,12845,0,1754989266,13004.588200439997,48.08415960000275,53366.4255492 2025-08-12,09:01:08.000,224,10968471,12605,0,1754989267,13004.541046270002,48.09825786000147,53366.418562080005 2025-08-12,09:01:09.000,224,10968451,12765,0,1754989268,13004.514101029992,48.04891394999868,53366.355678 2025-08-12,09:01:10.000,224,10968496,12885,0,1754989269,13004.466946859997,48.03481568999996,53366.39760072 2025-08-12,09:01:11.000,224,10968405,12765,0,1754989270,13004.440001620002,48.04186481999932,53366.41157496001 2025-08-12,09:01:12.000,224,10968441,12925,0,1754989271,13004.426528999997,48.01366830000188,53366.38362648 2025-08-12,09:01:13.000,224,10968452,12765,0,1754989272,13004.386111139997,48.02071743000124,53366.33471664 2025-08-12,09:01:14.000,224,10968446,13045,0,1754989273,13004.453474239992,47.96432438999909,53366.38362648 2025-08-12,09:01:15.000,224,10968457,12805,0,1754989274,13004.413056379992,47.95727525999973,53366.355678 2025-08-12,09:01:16.000,224,10968453,12925,0,1754989275,13004.399583760001,47.943177000001015,53366.299781040005 2025-08-12,09:01:17.000,224,10968421,12965,0,1754989276,13004.413056379992,47.936127870001656,53366.33471664 2025-08-12,09:01:18.000,224,10968432,12685,0,1754989277,13004.386111139997,47.91498048000358,53366.299781040005 2025-08-12,09:01:19.000,224,10968492,12965,0,1754989278,13004.413056379992,47.84448918000271,53366.32772952 2025-08-12,09:01:20.000,224,10968528,12925,0,1754989279,13004.359165900001,47.85858744000143,53366.313755279996 2025-08-12,09:01:21.000,224,10968437,12645,0,1754989280,13004.365902209996,47.87268570000015,53366.27183256001 2025-08-12,09:01:22.000,224,10968419,12685,0,1754989281,13004.365902209996,47.816292659998,53366.25785832 2025-08-12,09:01:23.000,224,10968432,12725,0,1754989282,13004.332220659991,47.80219439999928,53366.34170376001 2025-08-12,09:01:24.000,224,10968488,12965,0,1754989283,13004.332220659991,47.80924352999864,53366.2858068 2025-08-12,09:01:25.000,224,10968469,12765,0,1754989284,13004.271593869991,47.80924352999864,53366.2858068 2025-08-12,09:01:26.000,224,10968486,12965,0,1754989285,13004.312011729991,47.80219439999928,53366.24388408001 2025-08-12,09:01:27.000,224,10968480,12925,0,1754989286,13004.312011729991,47.759899620003125,53366.22292272001 2025-08-12,09:01:28.000,224,10968501,12365,0,1754989287,13004.285066489996,47.80219439999928,53366.22990984 2025-08-12,09:01:29.000,224,10968451,12805,0,1754989288,13004.318748040001,47.82334179000463,53366.2159356 2025-08-12,09:01:30.000,224,10968463,12805,0,1754989289,13004.345693279996,47.80924352999864,53366.19497424001 2025-08-12,09:01:31.000,224,10968465,12605,0,1754989290,13004.345693279996,47.82334179000463,53366.24388408001 2025-08-12,09:01:32.000,224,10968450,12805,0,1754989291,13004.386111139997,47.79514526999992,53366.24388408001 2025-08-12,09:01:33.000,224,10968463,12805,0,1754989292,13004.399583760001,47.80219439999928,53366.26484544 2025-08-12,09:01:34.000,224,10968490,12725,0,1754989293,13004.453474239992,47.816292659998,53366.25785832 2025-08-12,09:01:35.000,224,10968471,12725,0,1754989294,13004.480419480002,47.82334179000463,53366.27183256001 2025-08-12,09:01:36.000,224,10968435,12645,0,1754989295,13004.473683169992,47.80219439999928,53366.25785832 2025-08-12,09:01:37.000,224,10968449,12965,0,1754989296,13004.507364719997,47.83039092000399,53366.299781040005 2025-08-12,09:01:38.000,224,10968448,12765,0,1754989297,13004.473683169992,47.84448918000271,53366.33471664 2025-08-12,09:01:39.000,224,10968461,12725,0,1754989298,13004.541046270002,47.83744005000335,53366.34170376001 2025-08-12,09:01:40.000,224,10968478,12965,0,1754989299,13004.527573649997,47.816292659998,53366.32772952 2025-08-12,09:01:41.000,224,10968502,13205,0,1754989300,13004.615145679993,47.83744005000335,53366.41157496001 2025-08-12,09:01:42.000,224,10968476,12845,0,1754989301,13004.608409369997,47.80924352999864,53366.355678 2025-08-12,09:01:43.000,224,10968481,12845,0,1754989302,13004.628618299997,47.83039092000399,53366.39760072 2025-08-12,09:01:44.000,224,10968495,13005,0,1754989303,13004.689245089998,47.83039092000399,53366.48843328001 2025-08-12,09:01:45.000,224,10968437,12765,0,1754989304,13004.695981399993,47.85153831000207,53366.47445904 2025-08-12,09:01:46.000,224,10968438,12725,0,1754989305,13004.736399259993,47.83744005000335,53366.537343120006 2025-08-12,09:01:47.000,224,10968438,12765,0,1754989306,13004.776817119993,47.83039092000399,53366.5652916 2025-08-12,09:01:48.000,224,10968455,12805,0,1754989307,13004.810498669998,47.85153831000207,53366.57227872 2025-08-12,09:01:49.000,224,10968425,12805,0,1754989308,13004.871125459998,47.85153831000207,53366.635162800005 2025-08-12,09:01:50.000,224,10968426,12765,0,1754989309,13004.931752249999,47.85858744000143,53366.64214992 2025-08-12,09:01:51.000,224,10968389,12765,0,1754989310,13004.972170109999,47.85858744000143,53366.71202112 2025-08-12,09:01:52.000,224,10968463,12685,0,1754989311,13004.992379039999,47.85858744000143,53366.71202112 2025-08-12,09:01:53.000,224,10968438,12965,0,1754989312,13005.04626951999,47.83744005000335,53366.76093096 2025-08-12,09:01:54.000,224,10968416,12845,0,1754989313,13005.13384155,47.85153831000207,53366.82381504001 2025-08-12,09:01:55.000,224,10968460,12765,0,1754989314,13005.17425941,47.85153831000207,53366.879712 2025-08-12,09:01:56.000,224,10968423,12685,0,1754989315,13005.21467727,47.85153831000207,53366.94259608001 2025-08-12,09:01:57.000,224,10968418,12765,0,1754989316,13005.25509513,47.85153831000207,53367.019454400004 2025-08-12,09:01:58.000,224,10968469,12845,0,1754989317,13005.322458229995,47.83039092000399,53367.040415760006 2025-08-12,09:01:59.000,224,10968490,12725,0,1754989318,13005.342667159995,47.85153831000207,53367.09631272 2025-08-12,09:02:00.000,224,10968483,12845,0,1754989319,13005.41003025999,47.886783959998866,53367.11028696001 2025-08-12,09:02:01.000,224,10968474,12925,0,1754989320,13005.37634871,47.83744005000335,53367.11727408 2025-08-12,09:02:02.000,224,10968421,12605,0,1754989321,13005.484129669996,47.84448918000271,53367.22208088 2025-08-12,09:02:03.000,224,10968464,12925,0,1754989322,13005.470657049991,47.84448918000271,53367.27099072 2025-08-12,09:02:04.000,224,10968439,12645,0,1754989323,13005.504338599996,47.85153831000207,53367.34784904001 2025-08-12,09:02:05.000,224,10968406,12685,0,1754989324,13005.558229080001,47.85153831000207,53367.3338748 2025-08-12,09:02:06.000,224,10968449,12685,0,1754989325,13005.625592179997,47.87268570000015,53367.41772024001 2025-08-12,09:02:07.000,224,10968434,12845,0,1754989326,13005.699691590002,47.83039092000399,53367.44566872001 2025-08-12,09:02:08.000,224,10968417,12805,0,1754989327,13005.746845759997,47.84448918000271,53367.55047552 2025-08-12,09:02:09.000,224,10968412,12605,0,1754989328,13005.773790999992,47.84448918000271,53367.57143688 2025-08-12,09:02:10.000,224,10968453,12645,0,1754989329,13005.807472549997,47.83744005000335,53367.60637248 2025-08-12,09:02:11.000,224,10968431,12805,0,1754989330,13005.827681479997,47.78809614000056,53367.68323080001 2025-08-12,09:02:12.000,224,10968436,12765,0,1754989331,13005.921989820003,47.816292659998,53367.73214064001 2025-08-12,09:02:13.000,224,10968456,12605,0,1754989332,13005.996089229993,47.80219439999928,53367.7880376 2025-08-12,09:02:14.000,224,10968473,12965,0,1754989333,13005.942198749988,47.80219439999928,53367.78105048001 2025-08-12,09:02:15.000,224,10968445,12925,0,1754989334,13006.023034469988,47.78809614000056,53367.87188304001 2025-08-12,09:02:16.000,224,10968461,12925,0,1754989335,13006.076924949994,47.80219439999928,53367.878870160006 2025-08-12,09:02:17.000,224,10968391,12565,0,1754989336,13006.157760669994,47.766948750002484,53367.98367696 2025-08-12,09:02:18.000,224,10968439,12885,0,1754989337,13006.151024359999,47.79514526999992,53368.025599680004 2025-08-12,09:02:19.000,224,10968456,13045,0,1754989338,13006.211651149999,47.82334179000463,53368.11643224001 2025-08-12,09:02:20.000,224,10968473,12605,0,1754989339,13006.279014249994,47.82334179000463,53368.20027768 2025-08-12,09:02:21.000,224,10968413,12925,0,1754989340,13006.28575055999,47.79514526999992,53368.22123904 2025-08-12,09:02:22.000,224,10968419,13125,0,1754989341,13006.339641039995,47.80219439999928,53368.312071600005 2025-08-12,09:02:23.000,224,10968462,12645,0,1754989342,13006.40700413999,47.80219439999928,53368.32604584 2025-08-12,09:02:24.000,224,10968480,12765,0,1754989343,13006.460894619995,47.79514526999992,53368.47277536001 2025-08-12,09:02:25.000,224,10968444,12925,0,1754989344,13006.52825771999,47.752850490003766,53368.47277536001 2025-08-12,09:02:26.000,224,10968435,12725,0,1754989345,13006.57541189,47.77399788000184,53368.577582160004 2025-08-12,09:02:27.000,224,10968491,12805,0,1754989346,13006.649511299991,47.73170309999841,53368.61950488001 2025-08-12,09:02:28.000,224,10968493,12965,0,1754989347,13006.649511299991,47.710555710000335,53368.64046624001 2025-08-12,09:02:29.000,224,10968438,12605,0,1754989348,13006.716874400001,47.66826093000418,53368.68238896 2025-08-12,09:02:30.000,224,10968429,13085,0,1754989349,13006.743819639996,47.654162669998186,53368.766234400005 2025-08-12,09:02:31.000,224,10968425,12885,0,1754989350,13006.797710120001,47.66826093000418,53368.78719576001 2025-08-12,09:02:32.000,224,10968435,12965,0,1754989351,13006.824655359997,47.62596615000075,53368.89898968 2025-08-12,09:02:33.000,224,10968409,13005,0,1754989352,13006.885282149997,47.583671370004595,53368.933925280005 2025-08-12,09:02:34.000,224,10968475,13125,0,1754989353,13006.925700009997,47.583671370004595,53368.96886088 2025-08-12,09:02:35.000,224,10968464,12765,0,1754989354,13006.952645249992,47.56252397999924,53368.982835120005 2025-08-12,09:02:36.000,224,10968497,12765,0,1754989355,13007.006535729997,47.527278330002446,53369.03873208 2025-08-12,09:02:37.000,224,10968474,13005,0,1754989356,13007.080635140002,47.51318007000373,53369.12257752001 2025-08-12,09:02:38.000,224,10968440,12965,0,1754989357,13007.107580379998,47.49908180999773,53369.24135856001 2025-08-12,09:02:39.000,224,10968416,12685,0,1754989358,13007.181679789988,47.4708852900003,53369.27629416 2025-08-12,09:02:40.000,224,10968470,12565,0,1754989359,13007.242306579989,47.49908180999773,53369.29026840001 2025-08-12,09:02:41.000,224,10968445,12685,0,1754989360,13007.323142299989,47.4708852900003,53369.367126720004 2025-08-12,09:02:42.000,224,10968395,12885,0,1754989361,13007.377032779994,47.484983549999015,53369.40904944001 2025-08-12,09:02:43.000,224,10968473,12605,0,1754989362,13007.417450639994,47.492032679998374,53369.4649464 2025-08-12,09:02:44.000,224,10968453,12965,0,1754989363,13007.430923259999,47.51318007000373,53369.555778960006 2025-08-12,09:02:45.000,224,10968444,13045,0,1754989364,13007.47134112,47.52022920000309,53369.59071456 2025-08-12,09:02:46.000,224,10968414,12725,0,1754989365,13007.53196791,47.52022920000309,53369.63263728 2025-08-12,09:02:47.000,224,10968450,12805,0,1754989366,13007.599331009995,47.527278330002446,53369.723469840006 2025-08-12,09:02:48.000,224,10968440,12685,0,1754989367,13007.60606731999,47.49908180999773,53369.71648272001 2025-08-12,09:02:49.000,224,10968398,12765,0,1754989368,13007.70711196999,47.527278330002446,53369.85622512 2025-08-12,09:02:50.000,224,10968434,12685,0,1754989369,13007.75426614,47.51318007000373,53369.87718648 2025-08-12,09:02:51.000,224,10968399,12645,0,1754989370,13007.781211379996,47.54842572000052,53369.93308344001 2025-08-12,09:02:52.000,224,10968402,12845,0,1754989371,13007.85531079,47.5695731099986,53369.9540448 2025-08-12,09:02:53.000,224,10968410,13005,0,1754989372,13007.89572865,47.583671370004595,53370.01692888 2025-08-12,09:02:54.000,224,10968446,12965,0,1754989373,13007.949619129991,47.590720500003954,53370.05186448001 2025-08-12,09:02:55.000,224,10968440,13085,0,1754989374,13008.077609020002,47.63301528000011,53370.19859400001 2025-08-12,09:02:56.000,224,10968444,12685,0,1754989375,13008.064136399997,47.61186789000203,53370.19859400001 2025-08-12,09:02:57.000,224,10968470,12885,0,1754989376,13008.124763189997,47.61891702000139,53370.28942656 2025-08-12,09:02:58.000,224,10968442,12605,0,1754989377,13008.171917359992,47.654162669998186,53370.31038792 2025-08-12,09:02:59.000,224,10968425,12725,0,1754989378,13008.212335219992,47.68940832000226,53370.4082076 2025-08-12,09:03:00.000,224,10968408,12525,0,1754989379,13008.266225699997,47.72465396999905,53370.45013032 2025-08-12,09:03:01.000,224,10968444,12845,0,1754989380,13008.347061419998,47.752850490003766,53370.53397576001 2025-08-12,09:03:02.000,224,10968464,12805,0,1754989381,13008.400951899988,47.73875222999777,53370.589872720004 2025-08-12,09:03:03.000,224,10968450,12885,0,1754989382,13008.427897139998,47.72465396999905,53370.610834080006 2025-08-12,09:03:04.000,224,10968434,12605,0,1754989383,13008.434633449993,47.74580136000441,53370.70166664001 2025-08-12,09:03:05.000,224,10968446,12885,0,1754989384,13008.481787619989,47.73170309999841,53370.78551208 2025-08-12,09:03:06.000,224,10968403,13005,0,1754989385,13008.468314999998,47.74580136000441,53370.83442192 2025-08-12,09:03:07.000,224,10968402,12805,0,1754989386,13008.468314999998,47.710555710000335,53370.85538328 2025-08-12,09:03:08.000,224,10968428,12925,0,1754989387,13008.454842379993,47.66121180000482,53370.9322416 2025-08-12,09:03:09.000,224,10968439,13005,0,1754989388,13008.454842379993,47.583671370004595,53371.00909992 2025-08-12,09:03:10.000,224,10968402,13285,0,1754989389,13008.461578689989,47.52022920000309,53371.07897112 2025-08-12,09:03:11.000,224,10968443,12725,0,1754989390,13008.367270349998,47.50613094000437,53371.07897112 2025-08-12,09:03:12.000,224,10968449,13165,0,1754989391,13008.340325110003,47.477934419999656,53371.12788096 2025-08-12,09:03:13.000,224,10968435,13125,0,1754989392,13008.347061419998,47.46383616000094,53371.16980368 2025-08-12,09:03:14.000,224,10968430,12805,0,1754989393,13008.299907250002,47.42154138000478,53371.21871352 2025-08-12,09:03:15.000,224,10968416,12885,0,1754989394,13008.239280460002,47.39334486000007,53371.27461048001 2025-08-12,09:03:16.000,224,10968404,12765,0,1754989395,13008.178653670002,47.351050080003915,53371.28858472 2025-08-12,09:03:17.000,224,10968420,13085,0,1754989396,13008.144972119997,47.351050080003915,53371.30954608 2025-08-12,09:03:18.000,224,10968431,12885,0,1754989397,13008.084345329997,47.28760791000241,53371.33749456 2025-08-12,09:03:19.000,224,10968445,12805,0,1754989398,13008.084345329997,47.308755300000485,53371.42134000001 2025-08-12,09:03:20.000,224,10968419,12685,0,1754989399,13008.050663779992,47.28055878000305,53371.40736576 2025-08-12,09:03:21.000,224,10968428,12845,0,1754989400,13007.976564370001,47.3228535599992,53371.44230136001 2025-08-12,09:03:22.000,224,10968391,13005,0,1754989401,13007.949619129991,47.33695181999792,53371.428327120004 2025-08-12,09:03:23.000,224,10968449,13045,0,1754989402,13007.882256029996,47.351050080003915,53371.5261468 2025-08-12,09:03:24.000,224,10968473,12645,0,1754989403,13007.82836554999,47.351050080003915,53371.49121120001 2025-08-12,09:03:25.000,224,10968440,13285,0,1754989404,13007.781211379996,47.365148340002634,53371.547108160004 2025-08-12,09:03:26.000,224,10968432,12605,0,1754989405,13007.74752982999,47.37219747000199,53371.57505664 2025-08-12,09:03:27.000,224,10968444,12605,0,1754989406,13007.69363935,47.32990268999856,53371.6309536 2025-08-12,09:03:28.000,224,10968425,12765,0,1754989407,13007.65322149,47.344000950004556,53371.60300512 2025-08-12,09:03:29.000,224,10968424,12885,0,1754989408,13007.63301256,47.344000950004556,53371.60300512 2025-08-12,09:03:30.000,224,10968417,12925,0,1754989409,13007.639748869995,47.358099210003274,53371.67986344 2025-08-12,09:03:31.000,224,10968393,12605,0,1754989410,13007.58585838999,47.315804429999844,53371.665889200005 2025-08-12,09:03:32.000,224,10968430,12805,0,1754989411,13007.55217684,47.33695181999792,53371.77768312001 2025-08-12,09:03:33.000,224,10968464,13045,0,1754989412,13007.51175898,47.33695181999792,53371.77768312001 2025-08-12,09:03:34.000,224,10968425,12925,0,1754989413,13007.430923259999,47.3228535599992,53371.81261872 2025-08-12,09:03:35.000,224,10968412,12965,0,1754989414,13007.383769089989,47.33695181999792,53371.81261872 2025-08-12,09:03:36.000,224,10968455,12725,0,1754989415,13007.323142299989,47.26646052000433,53371.82659296001 2025-08-12,09:03:37.000,224,10968412,12925,0,1754989416,13007.275988129993,47.245313129998976,53371.85454144001 2025-08-12,09:03:38.000,224,10968456,12725,0,1754989417,13007.249042889998,47.252362259998336,53371.770696 2025-08-12,09:03:39.000,224,10968437,12885,0,1754989418,13007.107580379998,47.20301835000282,53371.79165736 2025-08-12,09:03:40.000,224,10968396,12965,0,1754989419,13007.046953589997,47.181870960004744,53371.833580080005 2025-08-12,09:03:41.000,224,10968437,12725,0,1754989420,13006.999799420002,47.19596922000346,53371.84755432 2025-08-12,09:03:42.000,224,10968406,13045,0,1754989421,13006.912227389992,47.19596922000346,53371.79165736 2025-08-12,09:03:43.000,224,10968423,12965,0,1754989422,13006.865073219997,47.132527050001954,53371.87550280001 2025-08-12,09:03:44.000,224,10968399,12845,0,1754989423,13006.817919050001,47.17482182999811,53371.82659296001 2025-08-12,09:03:45.000,224,10968478,13125,0,1754989424,13006.743819639996,47.132527050001954,53371.84755432 2025-08-12,09:03:46.000,224,10968418,12685,0,1754989425,13006.730347019991,47.118428790003236,53371.833580080005 2025-08-12,09:03:47.000,224,10968441,12965,0,1754989426,13006.69666547,47.09728139999788,53371.82659296001 2025-08-12,09:03:48.000,224,10968437,12805,0,1754989427,13006.65624761,47.076134009999805,53371.81960584 2025-08-12,09:03:49.000,224,10968441,12805,0,1754989428,13006.561939269995,47.09023226999852,53371.81261872 2025-08-12,09:03:50.000,224,10968458,13005,0,1754989429,13006.56867557999,47.069084880000446,53371.8405672 2025-08-12,09:03:51.000,224,10968405,12885,0,1754989430,13006.501312479995,47.05498662000173,53371.81261872 2025-08-12,09:03:52.000,224,10968472,12685,0,1754989431,13006.44742199999,47.04088836000301,53371.8405672 2025-08-12,09:03:53.000,224,10968445,13085,0,1754989432,13006.40700413999,47.0126918399983,53371.82659296001 2025-08-12,09:03:54.000,224,10968408,12965,0,1754989433,13006.34637734999,47.0126918399983,53371.79165736 2025-08-12,09:03:55.000,224,10968488,12765,0,1754989434,13006.339641039995,46.9774461900015,53371.85454144001 2025-08-12,09:03:56.000,224,10968482,12765,0,1754989435,13006.26554162999,46.96334793000278,53371.84755432 2025-08-12,09:03:57.000,224,10968411,12845,0,1754989436,13006.198178529994,46.93515140999807,53371.86851568 2025-08-12,09:03:58.000,224,10968444,12765,0,1754989437,13006.144288049989,46.99859357999958,53371.79165736 2025-08-12,09:03:59.000,224,10968427,12925,0,1754989438,13006.063452329989,46.97039706000214,53371.75672176001 2025-08-12,09:04:00.000,224,10968412,12885,0,1754989439,13005.975880299993,46.9774461900015,53371.74274752 2025-08-12,09:04:01.000,224,10968432,12765,0,1754989440,13005.908517199998,46.98449532000086,53371.74274752 2025-08-12,09:04:02.000,224,10968478,12965,0,1754989441,13005.827681479997,47.00564270999894,53371.72178616 2025-08-12,09:04:03.000,224,10968452,13125,0,1754989442,13005.793999929992,46.99154445000022,53371.75672176001 2025-08-12,09:04:04.000,224,10968440,13005,0,1754989443,13005.699691590002,46.99154445000022,53371.74274752 2025-08-12,09:04:05.000,224,10968462,12885,0,1754989444,13005.645801109997,47.019740969997656,53371.735760400006 2025-08-12,09:04:06.000,224,10968427,12885,0,1754989445,13005.558229080001,47.03383923000365,53371.714799040004 2025-08-12,09:04:07.000,224,10968455,12885,0,1754989446,13005.470657049991,47.03383923000365,53371.67287632 2025-08-12,09:04:08.000,224,10968442,12885,0,1754989447,13005.4369755,47.00564270999894,53371.65191496 2025-08-12,09:04:09.000,224,10968463,12445,0,1754989448,13005.34940346999,46.949249670004065,53371.62396648 2025-08-12,09:04:10.000,224,10968488,12885,0,1754989449,13005.221413579995,46.942200540004706,53371.60300512 2025-08-12,09:04:11.000,224,10968486,13005,0,1754989450,13005.12710523999,46.92810227999871,53371.51915968001 2025-08-12,09:04:12.000,224,10968459,12885,0,1754989451,13005.032796899999,46.87170924000384,53371.55409528 2025-08-12,09:04:13.000,224,10968449,12765,0,1754989452,13004.945224869989,46.850561849998485,53371.51915968001 2025-08-12,09:04:14.000,224,10968454,12925,0,1754989453,13004.837443909993,46.843512719999126,53371.49121120001 2025-08-12,09:04:15.000,224,10968467,12805,0,1754989454,13004.716190329993,46.80121794000297,53371.47723696 2025-08-12,09:04:16.000,224,10968469,12965,0,1754989455,13004.662299850002,46.73777577000146,53371.40736576 2025-08-12,09:04:17.000,224,10968431,12925,0,1754989456,13004.534309959992,46.7307266400021,53371.379417280004 2025-08-12,09:04:18.000,224,10968444,12965,0,1754989457,13004.413056379992,46.7307266400021,53371.35845592 2025-08-12,09:04:19.000,224,10968438,12685,0,1754989458,13004.338956970001,46.69548098999803,53371.30954608 2025-08-12,09:04:20.000,224,10968468,12765,0,1754989459,13004.21770339,46.68843185999867,53371.246662 2025-08-12,09:04:21.000,224,10968428,12885,0,1754989460,13004.13013135999,46.63908795000316,53371.25364912001 2025-08-12,09:04:22.000,224,10968464,12965,0,1754989461,13003.99540516,46.62498969000444,53371.20473928001 2025-08-12,09:04:23.000,224,10968467,12685,0,1754989462,13003.85394265,46.59679316999973,53371.09993248 2025-08-12,09:04:24.000,224,10968453,12965,0,1754989463,13003.76637061999,46.617940559997805,53371.071984 2025-08-12,09:04:25.000,224,10968431,13005,0,1754989464,13003.672062279998,46.547449260004214,53371.064996880006 2025-08-12,09:04:26.000,224,10968473,12965,0,1754989465,13003.584490249988,46.56154752000293,53370.96717720001 2025-08-12,09:04:27.000,224,10968454,12845,0,1754989466,13003.490181909998,46.56154752000293,53370.946215840006 2025-08-12,09:04:28.000,224,10968486,12965,0,1754989467,13003.395873569993,46.59679316999973,53370.80647344 2025-08-12,09:04:29.000,224,10968438,13125,0,1754989468,13003.294828919992,46.540400130004855,53370.80647344 2025-08-12,09:04:30.000,224,10968493,12885,0,1754989469,13003.220729510002,46.52630186999886,53370.75057648001 2025-08-12,09:04:31.000,224,10968469,12565,0,1754989470,13003.099475930001,46.5192527399995,53370.67371816 2025-08-12,09:04:32.000,224,10968453,12885,0,1754989471,13002.99843128,46.448761439998634,53370.610834080006 2025-08-12,09:04:33.000,224,10968456,12885,0,1754989472,13002.883914009995,46.434663179999916,53370.53397576001 2025-08-12,09:04:34.000,224,10968463,13045,0,1754989473,13002.75592412,46.434663179999916,53370.49904016 2025-08-12,09:04:35.000,224,10968412,13005,0,1754989474,13002.66835208999,46.3853192700044,53370.40122048 2025-08-12,09:04:36.000,224,10968454,12965,0,1754989475,13002.594252679999,46.39236840000376,53370.36628488001 2025-08-12,09:04:37.000,224,10968437,12805,0,1754989476,13002.493208029999,46.3853192700044,53370.31038792 2025-08-12,09:04:38.000,224,10968434,12725,0,1754989477,13002.331536589998,46.33597536000161,53370.2335296 2025-08-12,09:04:39.000,224,10968447,12925,0,1754989478,13002.230491939998,46.307778840004175,53370.17763264001 2025-08-12,09:04:40.000,224,10968390,12925,0,1754989479,13002.115974669992,46.307778840004175,53370.14269704 2025-08-12,09:04:41.000,224,10968448,12805,0,1754989480,13002.014930019992,46.258434930001386,53370.01692888 2025-08-12,09:04:42.000,224,10968428,12645,0,1754989481,13001.927357989996,46.265484060000745,53369.97500616 2025-08-12,09:04:43.000,224,10968407,12765,0,1754989482,13001.866731199996,46.23728754000331,53369.940070560006 2025-08-12,09:04:44.000,224,10968433,12965,0,1754989483,13001.772422859991,46.258434930001386,53369.85622512 2025-08-12,09:04:45.000,224,10968471,12965,0,1754989484,13001.69158713999,46.23728754000331,53369.80032816 2025-08-12,09:04:46.000,224,10968439,12765,0,1754989485,13001.63096034999,46.24433667000267,53369.6396244 2025-08-12,09:04:47.000,224,10968470,12965,0,1754989486,13001.543388319995,46.272533190000104,53369.6396244 2025-08-12,09:04:48.000,224,10968459,12805,0,1754989487,13001.462552599995,46.24433667000267,53369.57674032001 2025-08-12,09:04:49.000,224,10968436,12645,0,1754989488,13001.41539843,46.24433667000267,53369.52084336 2025-08-12,09:04:50.000,224,10968401,12805,0,1754989489,13001.36824425999,46.272533190000104,53369.42302368 2025-08-12,09:04:51.000,224,10968458,12405,0,1754989490,13001.32782639999,46.272533190000104,53369.34616536 2025-08-12,09:04:52.000,224,10968475,12725,0,1754989491,13001.307617469989,46.258434930001386,53369.30424264 2025-08-12,09:04:53.000,224,10968444,12885,0,1754989492,13001.287408539989,46.265484060000745,53369.23437144 2025-08-12,09:04:54.000,224,10968463,12845,0,1754989493,13001.273935919999,46.272533190000104,53369.17148736001 2025-08-12,09:04:55.000,224,10968478,13005,0,1754989494,13001.300881159994,46.23023841000395,53369.15751312 2025-08-12,09:04:56.000,224,10968441,12965,0,1754989495,13001.220045439994,46.23728754000331,53369.12257752001 2025-08-12,09:04:57.000,224,10968458,13005,0,1754989496,13001.267199609989,46.18794363000052,53369.052706320006 2025-08-12,09:04:58.000,224,10968469,12845,0,1754989497,13001.246990679989,46.19499275999988,53368.94789952 2025-08-12,09:04:59.000,224,10968477,12845,0,1754989498,13001.213309129998,46.18089450000116,53368.9409124 2025-08-12,09:05:00.000,224,10968399,12965,0,1754989499,13001.233518059998,46.11745232999965,53368.89200256 2025-08-12,09:05:01.000,224,10968493,12885,0,1754989500,13001.220045439994,46.13155058999837,53368.89200256 2025-08-12,09:05:02.000,224,10968391,12805,0,1754989501,13001.193100199998,46.13859971999773,53368.78020864 2025-08-12,09:05:03.000,224,10968426,12565,0,1754989502,13001.199836509993,46.10335407000093,53368.75226016 2025-08-12,09:05:04.000,224,10968406,12445,0,1754989503,13001.139209719993,46.12450145999901,53368.71033744001 2025-08-12,09:05:05.000,224,10968420,12725,0,1754989504,13001.132473409998,46.12450145999901,53368.68238896 2025-08-12,09:05:06.000,224,10968444,12725,0,1754989505,13001.119000789993,46.16679624000244,53368.598543520005 2025-08-12,09:05:07.000,224,10968431,13005,0,1754989506,13001.112264479998,46.18794363000052,53368.60553064 2025-08-12,09:05:08.000,224,10968452,12845,0,1754989507,13001.078582929993,46.19499275999988,53368.528672320004 2025-08-12,09:05:09.000,224,10968426,12805,0,1754989508,13001.098791859993,46.18794363000052,53368.50072384001 2025-08-12,09:05:10.000,224,10968398,12965,0,1754989509,13001.098791859993,46.24433667000267,53368.52168520001 2025-08-12,09:05:11.000,224,10968461,12885,0,1754989510,13001.092055549998,46.251385800002026,53368.50771096 2025-08-12,09:05:12.000,224,10968451,12765,0,1754989511,13001.098791859993,46.300729710004816,53368.479762480005 2025-08-12,09:05:13.000,224,10968453,12725,0,1754989512,13001.119000789993,46.35007362000033,53368.46578824 2025-08-12,09:05:14.000,224,10968419,13045,0,1754989513,13001.112264479998,46.35712274999969,53368.46578824 2025-08-12,09:05:15.000,224,10968439,12925,0,1754989514,13001.071846619998,46.35712274999969,53368.43783976 2025-08-12,09:05:16.000,224,10968395,12885,0,1754989515,13001.071846619998,46.37122100999841,53368.409891280004 2025-08-12,09:05:17.000,224,10968425,12765,0,1754989516,13001.065110310003,46.39941753000312,53368.312071600005 2025-08-12,09:05:18.000,224,10968430,12645,0,1754989517,13001.004483520002,46.39236840000376,53368.33303296001 2025-08-12,09:05:19.000,224,10968397,12725,0,1754989518,13001.017956139993,46.37827013999777,53368.3470072 2025-08-12,09:05:20.000,224,10968456,12965,0,1754989519,13001.024692450002,46.37827013999777,53368.35399432001 2025-08-12,09:05:21.000,224,10968417,12765,0,1754989520,13000.984274590002,46.36417187999905,53368.27014888 2025-08-12,09:05:22.000,224,10968451,12845,0,1754989521,13000.991010899997,46.34302449000097,53368.29111024 2025-08-12,09:05:23.000,224,10968456,12525,0,1754989522,13001.004483520002,46.3853192700044,53368.22822616 2025-08-12,09:05:24.000,224,10968404,12805,0,1754989523,13000.984274590002,46.39236840000376,53368.22123904 2025-08-12,09:05:25.000,224,10968434,12685,0,1754989524,13000.991010899997,46.35712274999969,53368.277136 2025-08-12,09:05:26.000,224,10968497,12845,0,1754989525,13000.991010899997,46.3853192700044,53368.22123904 2025-08-12,09:05:27.000,224,10968453,12605,0,1754989526,13000.937120419992,46.37122100999841,53368.22822616 2025-08-12,09:05:28.000,224,10968509,12925,0,1754989527,13000.916911489992,46.36417187999905,53368.22822616 2025-08-12,09:05:29.000,224,10968459,12925,0,1754989528,13000.977538279993,46.40646666000248,53368.20027768 2025-08-12,09:05:30.000,224,10968457,12765,0,1754989529,13000.964065660002,46.37827013999777,53368.1723292 2025-08-12,09:05:31.000,224,10968461,12885,0,1754989530,13000.977538279993,46.3853192700044,53368.16534208001 2025-08-12,09:05:32.000,224,10968476,12725,0,1754989531,13000.930384109997,46.39236840000376,53368.1723292 2025-08-12,09:05:33.000,224,10968454,12965,0,1754989532,13000.923647800002,46.37122100999841,53368.158354959996 2025-08-12,09:05:34.000,224,10968453,12725,0,1754989533,13000.916911489992,46.39236840000376,53368.12341936 2025-08-12,09:05:35.000,224,10968398,12805,0,1754989534,13000.869757319997,46.3853192700044,53368.11643224001 2025-08-12,09:05:36.000,224,10968439,12685,0,1754989535,13000.815866839992,46.37827013999777,53368.05354816 2025-08-12,09:05:37.000,224,10968447,12965,0,1754989536,13000.768712669997,46.36417187999905,53368.06752240001 2025-08-12,09:05:38.000,224,10968499,12845,0,1754989537,13000.721558500001,46.35007362000033,53368.01861256001 2025-08-12,09:05:39.000,224,10968423,12965,0,1754989538,13000.660931710001,46.37122100999841,53368.0325868 2025-08-12,09:05:40.000,224,10968458,12965,0,1754989539,13000.674404329991,46.37122100999841,53368.08848376001 2025-08-12,09:05:41.000,224,10968465,12885,0,1754989540,13000.613777539991,46.37827013999777,53367.98367696 2025-08-12,09:05:42.000,224,10968446,12965,0,1754989541,13000.586832299996,46.40646666000248,53367.990664079996 2025-08-12,09:05:43.000,224,10968447,12965,0,1754989542,13000.573359679991,46.35712274999969,53367.95572848 2025-08-12,09:05:44.000,224,10968426,13045,0,1754989543,13000.573359679991,46.39941753000312,53367.88585728 2025-08-12,09:05:45.000,224,10968422,12925,0,1754989544,13000.55315074999,46.37122100999841,53367.90681864 2025-08-12,09:05:46.000,224,10968434,12845,0,1754989545,13000.573359679991,46.39236840000376,53367.96970272001 2025-08-12,09:05:47.000,224,10968488,12925,0,1754989546,13000.55315074999,46.39941753000312,53367.8928444 2025-08-12,09:05:48.000,224,10968410,12765,0,1754989547,13000.593568609991,46.441712309999275,53367.878870160006 2025-08-12,09:05:49.000,224,10968464,13045,0,1754989548,13000.62051385,46.484007090002706,53367.90681864 2025-08-12,09:05:50.000,224,10968446,12845,0,1754989549,13000.573359679991,46.47695796000335,53367.85092168001 2025-08-12,09:05:51.000,224,10968477,12965,0,1754989550,13000.627250159996,46.484007090002706,53367.87188304001 2025-08-12,09:05:52.000,224,10968425,13165,0,1754989551,13000.607041229996,46.5192527399995,53367.857908800004 2025-08-12,09:05:53.000,224,10968402,12765,0,1754989552,13000.627250159996,46.547449260004214,53367.87188304001 2025-08-12,09:05:54.000,224,10968429,12685,0,1754989553,13000.593568609991,46.59679316999973,53367.87188304001 2025-08-12,09:05:55.000,224,10968407,12965,0,1754989554,13000.593568609991,46.57564578000165,53367.857908800004 2025-08-12,09:05:56.000,224,10968411,12885,0,1754989555,13000.607041229996,46.58269491000101,53367.85092168001 2025-08-12,09:05:57.000,224,10968411,12565,0,1754989556,13000.627250159996,46.62498969000444,53367.85092168001 2025-08-12,09:05:58.000,224,10968419,12885,0,1754989557,13000.640722780001,46.667284470000595,53367.82996032001 2025-08-12,09:05:59.000,224,10968453,12765,0,1754989558,13000.607041229996,46.667284470000595,53367.822973199996 2025-08-12,09:06:00.000,224,10968430,12725,0,1754989559,13000.640722780001,46.68843185999867,53367.81598608 2025-08-12,09:06:01.000,224,10968449,12845,0,1754989560,13000.640722780001,46.716628380003385,53367.878870160006 2025-08-12,09:06:02.000,224,10968454,13045,0,1754989561,13000.708085879996,46.74482490000082,53367.81598608 2025-08-12,09:06:03.000,224,10968470,12885,0,1754989562,13000.674404329991,46.75187403000018,53367.80201184001 2025-08-12,09:06:04.000,224,10968440,12885,0,1754989563,13000.721558500001,46.78007055000489,53367.878870160006 2025-08-12,09:06:05.000,224,10968419,12965,0,1754989564,13000.735031119992,46.80826707000233,53367.87188304001 2025-08-12,09:06:06.000,224,10968417,13085,0,1754989565,13000.761976360001,46.857610979997844,53367.927780000005 2025-08-12,09:06:07.000,224,10968445,12845,0,1754989566,13000.728294809996,46.857610979997844,53367.8928444 2025-08-12,09:06:08.000,224,10968409,12885,0,1754989567,13000.748503739997,46.87170924000384,53367.927780000005 2025-08-12,09:06:09.000,224,10968426,12845,0,1754989568,13000.728294809996,46.93515140999807,53367.94874136001 2025-08-12,09:06:10.000,224,10968396,12725,0,1754989569,13000.721558500001,46.956298800003424,53367.90681864 2025-08-12,09:06:11.000,224,10968436,12885,0,1754989570,13000.701349570001,47.00564270999894,53367.927780000005 2025-08-12,09:06:12.000,224,10968392,12805,0,1754989571,13000.681140640001,47.03383923000365,53367.94874136001 2025-08-12,09:06:13.000,224,10968429,12885,0,1754989572,13000.708085879996,47.06203575000109,53367.90681864 2025-08-12,09:06:14.000,224,10968448,12965,0,1754989573,13000.647459089996,47.132527050001954,53367.88585728 2025-08-12,09:06:15.000,224,10968471,12805,0,1754989574,13000.640722780001,47.15367444000003,53367.94175424 2025-08-12,09:06:16.000,224,10968470,13285,0,1754989575,13000.633986469991,47.14662531000067,53367.94175424 2025-08-12,09:06:17.000,224,10968432,12965,0,1754989576,13000.633986469991,47.15367444000003,53367.990664079996 2025-08-12,09:06:18.000,224,10968435,12965,0,1754989577,13000.647459089996,47.21006748000218,53367.990664079996 2025-08-12,09:06:19.000,224,10968444,13045,0,1754989578,13000.681140640001,47.23121487000026,53367.927780000005 2025-08-12,09:06:20.000,224,10968445,12725,0,1754989579,13000.721558500001,47.21711661000154,53367.94175424 2025-08-12,09:06:21.000,224,10968403,12645,0,1754989580,13000.708085879996,47.23826399999962,53367.9627156 2025-08-12,09:06:22.000,224,10968452,12845,0,1754989581,13000.788921599997,47.26646052000433,53367.98367696 2025-08-12,09:06:23.000,224,10968422,12885,0,1754989582,13000.802394220002,47.28055878000305,53367.9627156 2025-08-12,09:06:24.000,224,10968457,13245,0,1754989583,13000.856284699992,47.315804429999844,53367.98367696 2025-08-12,09:06:25.000,224,10968428,12805,0,1754989584,13000.916911489992,47.294657040001766,53368.025599680004 2025-08-12,09:06:26.000,224,10968447,12725,0,1754989585,13000.937120419992,47.32990268999856,53367.98367696 2025-08-12,09:06:27.000,224,10968443,12725,0,1754989586,13001.017956139993,47.344000950004556,53367.9627156 2025-08-12,09:06:28.000,224,10968491,12885,0,1754989587,13001.085319239988,47.3228535599992,53368.01861256001 2025-08-12,09:06:29.000,224,10968441,12845,0,1754989588,13001.139209719993,47.351050080003915,53368.025599680004 2025-08-12,09:06:30.000,224,10968414,12845,0,1754989589,13001.220045439994,47.358099210003274,53368.046561040006 2025-08-12,09:06:31.000,224,10968470,12885,0,1754989590,13001.226781749989,47.3228535599992,53368.08848376001 2025-08-12,09:06:32.000,224,10968491,12525,0,1754989591,13001.314353779999,47.358099210003274,53368.06752240001 2025-08-12,09:06:33.000,224,10968473,12965,0,1754989592,13001.267199609989,47.351050080003915,53368.13739360001 2025-08-12,09:06:34.000,224,10968438,12605,0,1754989593,13001.267199609989,47.344000950004556,53368.11643224001 2025-08-12,09:06:35.000,224,10968471,12965,0,1754989594,13001.253726989999,47.344000950004556,53368.144380720005 2025-08-12,09:06:36.000,224,10968470,12805,0,1754989595,13001.280672229994,47.32990268999856,53368.10944512 2025-08-12,09:06:37.000,224,10968426,12725,0,1754989596,13001.300881159994,47.294657040001766,53368.11643224001 2025-08-12,09:06:38.000,224,10968457,12605,0,1754989597,13001.294144849999,47.33695181999792,53368.158354959996 2025-08-12,09:06:39.000,224,10968477,12605,0,1754989598,13001.34803532999,47.301706170001125,53368.1723292 2025-08-12,09:06:40.000,224,10968486,12845,0,1754989599,13001.321090089994,47.28055878000305,53368.144380720005 2025-08-12,09:06:41.000,224,10968410,12965,0,1754989600,13001.334562709999,47.301706170001125,53368.15136784 2025-08-12,09:06:42.000,224,10968395,12645,0,1754989601,13001.321090089994,47.28055878000305,53368.22123904 2025-08-12,09:06:43.000,224,10968467,12725,0,1754989602,13001.374980569999,47.315804429999844,53368.22123904 2025-08-12,09:06:44.000,224,10968459,12845,0,1754989603,13001.38845318999,47.28055878000305,53368.27014888 2025-08-12,09:06:45.000,224,10968452,12885,0,1754989604,13001.442343669994,47.259411389997695,53368.214251920006 2025-08-12,09:06:46.000,224,10968439,12845,0,1754989605,13001.42887104999,47.245313129998976,53368.27014888 2025-08-12,09:06:47.000,224,10968467,13085,0,1754989606,13001.502970459995,47.294657040001766,53368.242200400004 2025-08-12,09:06:48.000,224,10968434,13205,0,1754989607,13001.543388319995,47.315804429999844,53368.22123904 2025-08-12,09:06:49.000,224,10968419,12805,0,1754989608,13001.624224039995,47.315804429999844,53368.263161760005 2025-08-12,09:06:50.000,224,10968470,12725,0,1754989609,13001.67811452,47.32990268999856,53368.25617464001 2025-08-12,09:06:51.000,224,10968459,13165,0,1754989610,13001.71853238,47.32990268999856,53368.29809736 2025-08-12,09:06:52.000,224,10968450,12885,0,1754989611,13001.812840719991,47.37219747000199,53368.31905872 2025-08-12,09:06:53.000,224,10968443,12845,0,1754989612,13001.866731199996,47.4356396400035,53368.30508448001 2025-08-12,09:06:54.000,224,10968484,12885,0,1754989613,13001.961039540001,47.40744311999879,53368.29809736 2025-08-12,09:06:55.000,224,10968435,13005,0,1754989614,13002.035138949992,47.4356396400035,53368.31905872 2025-08-12,09:06:56.000,224,10968474,12925,0,1754989615,13002.055347879992,47.484983549999015,53368.3470072 2025-08-12,09:06:57.000,224,10968419,12685,0,1754989616,13002.156392529992,47.4708852900003,53368.42386552001 2025-08-12,09:06:58.000,224,10968474,13125,0,1754989617,13002.196810389993,47.51318007000373,53368.43783976 2025-08-12,09:06:59.000,224,10968450,12805,0,1754989618,13002.277646109993,47.51318007000373,53368.44482688 2025-08-12,09:07:00.000,224,10968442,12645,0,1754989619,13002.297855039993,47.534327460001805,53368.44482688 2025-08-12,09:07:01.000,224,10968451,12765,0,1754989620,13002.338272899993,47.51318007000373,53368.45181400001 2025-08-12,09:07:02.000,224,10968477,12725,0,1754989621,13002.419108619993,47.51318007000373,53368.52168520001 2025-08-12,09:07:03.000,224,10968441,13005,0,1754989622,13002.439317549994,47.541376590001164,53368.53565944 2025-08-12,09:07:04.000,224,10968434,13005,0,1754989623,13002.446053859989,47.54842572000052,53368.5566208 2025-08-12,09:07:05.000,224,10968468,13045,0,1754989624,13002.486471719989,47.54842572000052,53368.61251776 2025-08-12,09:07:06.000,224,10968454,13005,0,1754989625,13002.506680649989,47.541376590001164,53368.59155640001 2025-08-12,09:07:07.000,224,10968420,12765,0,1754989626,13002.513416959999,47.527278330002446,53368.598543520005 2025-08-12,09:07:08.000,224,10968449,12965,0,1754989627,13002.54709850999,47.51318007000373,53368.626492 2025-08-12,09:07:09.000,224,10968413,12685,0,1754989628,13002.594252679999,47.541376590001164,53368.66841472001 2025-08-12,09:07:10.000,224,10968503,12965,0,1754989629,13002.580780059994,47.5695731099986,53368.71033744001 2025-08-12,09:07:11.000,224,10968483,12965,0,1754989630,13002.64814315999,47.55547484999988,53368.67540184 2025-08-12,09:07:12.000,224,10968465,12725,0,1754989631,13002.66835208999,47.51318007000373,53368.71033744001 2025-08-12,09:07:13.000,224,10968444,12965,0,1754989632,13002.66835208999,47.54842572000052,53368.717324560006 2025-08-12,09:07:14.000,224,10968483,12885,0,1754989633,13002.681824709995,47.541376590001164,53368.7312988 2025-08-12,09:07:15.000,224,10968443,12965,0,1754989634,13002.742451499995,47.55547484999988,53368.77322152 2025-08-12,09:07:16.000,224,10968437,12525,0,1754989635,13002.74918780999,47.55547484999988,53368.79418288 2025-08-12,09:07:17.000,224,10968448,12925,0,1754989636,13002.77613305,47.590720500003954,53368.78020864 2025-08-12,09:07:18.000,224,10968408,12805,0,1754989637,13002.80981459999,47.583671370004595,53368.80117 2025-08-12,09:07:19.000,224,10968441,12805,0,1754989638,13002.76939673999,47.5695731099986,53368.80815712001 2025-08-12,09:07:20.000,224,10968497,12925,0,1754989639,13002.79634198,47.583671370004595,53368.80815712001 2025-08-12,09:07:21.000,224,10968446,12965,0,1754989640,13002.77613305,47.62596615000075,53368.766234400005 2025-08-12,09:07:22.000,224,10968447,13125,0,1754989641,13002.79634198,47.590720500003954,53368.85706696001 2025-08-12,09:07:23.000,224,10968435,12765,0,1754989642,13002.803078289995,47.64006440999947,53368.864054080004 2025-08-12,09:07:24.000,224,10968451,12965,0,1754989643,13002.782869359995,47.62596615000075,53368.8710412 2025-08-12,09:07:25.000,224,10968485,12845,0,1754989644,13002.77613305,47.64006440999947,53368.89898968 2025-08-12,09:07:26.000,224,10968462,12965,0,1754989645,13002.77613305,47.63301528000011,53368.85706696001 2025-08-12,09:07:27.000,224,10968445,12845,0,1754989646,13002.782869359995,47.66826093000418,53368.84309272 2025-08-12,09:07:28.000,224,10968486,12845,0,1754989647,13002.74918780999,47.67531006000354,53368.91995104 2025-08-12,09:07:29.000,224,10968464,12805,0,1754989648,13002.75592412,47.66121180000482,53368.96886088 2025-08-12,09:07:30.000,224,10968460,12925,0,1754989649,13002.74918780999,47.66121180000482,53368.87802832001 2025-08-12,09:07:31.000,224,10968474,12445,0,1754989650,13002.69529733,47.654162669998186,53368.92693816001 2025-08-12,09:07:32.000,224,10968466,13125,0,1754989651,13002.64814315999,47.6823591900029,53368.91995104 2025-08-12,09:07:33.000,224,10968456,12845,0,1754989652,13002.61446161,47.64711353999883,53368.91995104 2025-08-12,09:07:34.000,224,10968439,12885,0,1754989653,13002.540362199994,47.66121180000482,53368.912963920004 2025-08-12,09:07:35.000,224,10968425,12765,0,1754989654,13002.520153269994,47.6823591900029,53368.94789952 2025-08-12,09:07:36.000,224,10968473,12845,0,1754989655,13002.446053859989,47.66121180000482,53368.91995104 2025-08-12,09:07:37.000,224,10968477,12965,0,1754989656,13002.398899689993,47.64006440999947,53368.885015440006 2025-08-12,09:07:38.000,224,10968467,12565,0,1754989657,13002.351745519998,47.61186789000203,53368.8710412 2025-08-12,09:07:39.000,224,10968449,13045,0,1754989658,13002.311327659998,47.61891702000139,53368.885015440006 2025-08-12,09:07:40.000,224,10968463,12605,0,1754989659,13002.190074079997,47.583671370004595,53368.89200256 2025-08-12,09:07:41.000,224,10968430,12965,0,1754989660,13002.169865149997,47.54842572000052,53368.89200256 2025-08-12,09:07:42.000,224,10968492,13085,0,1754989661,13002.122710980002,47.57662223999796,53368.864054080004 2025-08-12,09:07:43.000,224,10968461,12845,0,1754989662,13002.062084190002,47.52022920000309,53368.83610560001 2025-08-12,09:07:44.000,224,10968471,12925,0,1754989663,13001.974512159992,47.477934419999656,53368.83610560001 2025-08-12,09:07:45.000,224,10968497,13125,0,1754989664,13001.961039540001,47.42859051000414,53368.82213136 2025-08-12,09:07:46.000,224,10968478,13125,0,1754989665,13001.866731199996,47.42859051000414,53368.815144240005 2025-08-12,09:07:47.000,224,10968495,12765,0,1754989666,13001.772422859991,47.42154138000478,53368.78020864 2025-08-12,09:07:48.000,224,10968469,12765,0,1754989667,13001.785895479996,47.42154138000478,53368.766234400005 2025-08-12,09:07:49.000,224,10968451,12925,0,1754989668,13001.69158713999,47.41449224999815,53368.68238896 2025-08-12,09:07:50.000,224,10968483,12885,0,1754989669,13001.684850829995,47.38629573000071,53368.696363200004 2025-08-12,09:07:51.000,224,10968448,12925,0,1754989670,13001.61748773,47.40039398999943,53368.66841472001 2025-08-12,09:07:52.000,224,10968491,13045,0,1754989671,13001.583806179995,47.40039398999943,53368.626492 2025-08-12,09:07:53.000,224,10968459,12805,0,1754989672,13001.523179389995,47.42154138000478,53368.65444048 2025-08-12,09:07:54.000,224,10968455,13005,0,1754989673,13001.502970459995,47.40744311999879,53368.61251776 2025-08-12,09:07:55.000,224,10968481,12845,0,1754989674,13001.47602522,47.4356396400035,53368.528672320004 2025-08-12,09:07:56.000,224,10968465,12845,0,1754989675,13001.45581629,47.45678703000158,53368.549633680006 2025-08-12,09:07:57.000,224,10968448,12965,0,1754989676,13001.422134739994,47.46383616000094,53368.51469808 2025-08-12,09:07:58.000,224,10968494,13005,0,1754989677,13001.354771639999,47.484983549999015,53368.50771096 2025-08-12,09:07:59.000,224,10968475,13165,0,1754989678,13001.280672229994,47.49908180999773,53368.4867496 2025-08-12,09:08:00.000,224,10968475,12765,0,1754989679,13001.186363889989,47.49908180999773,53368.47277536001 2025-08-12,09:08:01.000,224,10968478,12885,0,1754989680,13001.125737099988,47.534327460001805,53368.39591704 2025-08-12,09:08:02.000,224,10968438,13125,0,1754989681,13001.044901380003,47.541376590001164,53368.38892992 2025-08-12,09:08:03.000,224,10968486,12845,0,1754989682,13000.997747209993,47.527278330002446,53368.360981440004 2025-08-12,09:08:04.000,224,10968459,12885,0,1754989683,13000.937120419992,47.5695731099986,53368.263161760005 2025-08-12,09:08:05.000,224,10968478,13085,0,1754989684,13000.937120419992,47.590720500003954,53368.263161760005 2025-08-12,09:08:06.000,224,10968470,12805,0,1754989685,13000.869757319997,47.62596615000075,53368.27014888 2025-08-12,09:08:07.000,224,10968486,12685,0,1754989686,13000.863021010002,47.66121180000482,53368.22123904 2025-08-12,09:08:08.000,224,10968470,12765,0,1754989687,13000.822603150002,47.72465396999905,53368.22123904 2025-08-12,09:08:09.000,224,10968471,12925,0,1754989688,13000.802394220002,47.717604839999694,53368.193290560004 2025-08-12,09:08:10.000,224,10968447,12885,0,1754989689,13000.768712669997,47.717604839999694,53368.18630344001 2025-08-12,09:08:11.000,224,10968503,12565,0,1754989690,13000.768712669997,47.759899620003125,53368.13739360001 2025-08-12,09:08:12.000,224,10968450,12885,0,1754989691,13000.761976360001,47.79514526999992,53368.12341936 2025-08-12,09:08:13.000,224,10968454,12645,0,1754989692,13000.755240049992,47.86563657000079,53368.095470880005 2025-08-12,09:08:14.000,224,10968410,12605,0,1754989693,13000.795657909992,47.893833089998225,53368.06053528 2025-08-12,09:08:15.000,224,10968460,13045,0,1754989694,13000.802394220002,47.90088222000486,53368.05354816 2025-08-12,09:08:16.000,224,10968479,12765,0,1754989695,13000.768712669997,47.97842264999781,53368.06752240001 2025-08-12,09:08:17.000,224,10968405,12885,0,1754989696,13000.755240049992,48.02071743000124,53368.01162544 2025-08-12,09:08:18.000,224,10968387,12965,0,1754989697,13000.768712669997,48.0277665600006,53368.00463832 2025-08-12,09:08:19.000,224,10968429,12925,0,1754989698,13000.802394220002,48.05596307999804,53368.00463832 2025-08-12,09:08:20.000,224,10968460,12725,0,1754989699,13000.788921599997,48.07006134000403,53367.976689840005 2025-08-12,09:08:21.000,224,10968434,13045,0,1754989700,13000.775448979992,48.119405249999545,53367.9627156 2025-08-12,09:08:22.000,224,10968459,12925,0,1754989701,13000.829339459997,48.1405526400049,53367.96970272001 2025-08-12,09:08:23.000,224,10968521,12645,0,1754989702,13000.809130529997,48.19694567999977,53367.94874136001 2025-08-12,09:08:24.000,224,10968438,12965,0,1754989703,13000.815866839992,48.19694567999977,53367.8928444 2025-08-12,09:08:25.000,224,10968476,12885,0,1754989704,13000.775448979992,48.26743698000064,53367.857908800004 2025-08-12,09:08:26.000,224,10968446,13005,0,1754989705,13000.761976360001,48.288584369998716,53367.8928444 2025-08-12,09:08:27.000,224,10968431,12725,0,1754989706,13000.728294809996,48.30973176000407,53367.82996032001 2025-08-12,09:08:28.000,224,10968420,12765,0,1754989707,13000.681140640001,48.337928280001506,53367.81598608 2025-08-12,09:08:29.000,224,10968471,12965,0,1754989708,13000.701349570001,48.352026540000224,53367.77406336 2025-08-12,09:08:30.000,224,10968435,12805,0,1754989709,13000.687876949996,48.394321320003655,53367.74611488 2025-08-12,09:08:31.000,224,10968499,12805,0,1754989710,13000.667668019996,48.42956697000045,53367.78105048001 2025-08-12,09:08:32.000,224,10968394,12765,0,1754989711,13000.721558500001,48.4859600100026,53367.7880376 2025-08-12,09:08:33.000,224,10968441,12965,0,1754989712,13000.721558500001,48.528254789998755,53367.76707624 2025-08-12,09:08:34.000,224,10968451,12845,0,1754989713,13000.761976360001,48.56350044000283,53367.77406336 2025-08-12,09:08:35.000,224,10968420,12525,0,1754989714,13000.768712669997,48.6198934799977,53367.7181664 2025-08-12,09:08:36.000,224,10968430,12965,0,1754989715,13000.822603150002,48.66218826000113,53367.78105048001 2025-08-12,09:08:37.000,224,10968418,12925,0,1754989716,13000.863021010002,48.70448304000456,53367.7181664 2025-08-12,09:08:38.000,224,10968379,12805,0,1754989717,13000.896702559992,48.72563043000264,53367.7181664 2025-08-12,09:08:39.000,224,10968446,12965,0,1754989718,13000.923647800002,48.760876079999434,53367.690217920004 2025-08-12,09:08:40.000,224,10968424,12805,0,1754989719,13000.964065660002,48.78907260000415,53367.690217920004 2025-08-12,09:08:41.000,224,10968392,12605,0,1754989720,13001.004483520002,48.85956389999774,53367.73912776 2025-08-12,09:08:42.000,224,10968466,12965,0,1754989721,13001.078582929993,48.90890781000053,53367.73912776 2025-08-12,09:08:43.000,224,10968420,12965,0,1754989722,13001.071846619998,48.9441534600046,53367.7181664 2025-08-12,09:08:44.000,224,10968453,12965,0,1754989723,13001.145946029988,48.95120259000396,53367.79502472 2025-08-12,09:08:45.000,224,10968513,12725,0,1754989724,13001.132473409998,48.972349980002036,53367.74611488 2025-08-12,09:08:46.000,224,10968472,12725,0,1754989725,13001.159418649993,49.00759562999883,53367.75310200001 2025-08-12,09:08:47.000,224,10968383,12685,0,1754989726,13001.166154959988,49.00054649999947,53367.80201184001 2025-08-12,09:08:48.000,224,10968403,12565,0,1754989727,13001.186363889989,49.028743020004185,53367.84393456 2025-08-12,09:08:49.000,224,10968408,12965,0,1754989728,13001.179627579993,48.993497370000114,53367.84393456 2025-08-12,09:08:50.000,224,10968450,12765,0,1754989729,13001.139209719993,49.01464475999819,53367.80201184001 2025-08-12,09:08:51.000,224,10968444,12645,0,1754989730,13001.112264479998,49.028743020004185,53367.81598608 2025-08-12,09:08:52.000,224,10968448,12605,0,1754989731,13001.139209719993,49.01464475999819,53367.81598608 2025-08-12,09:08:53.000,224,10968445,12805,0,1754989732,13001.125737099988,49.0780869299997,53367.857908800004 2025-08-12,09:08:54.000,224,10968412,12965,0,1754989733,13001.145946029988,49.07103780000034,53367.81598608 2025-08-12,09:08:55.000,224,10968422,12605,0,1754989734,13001.172891269998,49.08513605999906,53367.857908800004 2025-08-12,09:08:56.000,224,10968426,12885,0,1754989735,13001.233518059998,49.13447997000185,53367.90681864 2025-08-12,09:08:57.000,224,10968390,12765,0,1754989736,13001.240254369994,49.12743084000249,53367.88585728 2025-08-12,09:08:58.000,224,10968470,12605,0,1754989737,13001.240254369994,49.13447997000185,53367.92079288001 2025-08-12,09:08:59.000,224,10968446,12525,0,1754989738,13001.32782639999,49.18382388000464,53367.8928444 2025-08-12,09:09:00.000,224,10968429,12645,0,1754989739,13001.34803532999,49.162676489999285,53367.87188304001 2025-08-12,09:09:01.000,224,10968405,12685,0,1754989740,13001.3951895,49.169725619998644,53367.9627156 2025-08-12,09:09:02.000,224,10968426,12805,0,1754989741,13001.49623415,49.204971270002716,53367.9627156 2025-08-12,09:09:03.000,224,10968393,13205,0,1754989742,13001.51644308,49.18382388000464,53367.99765120001 2025-08-12,09:09:04.000,224,10968437,12965,0,1754989743,13001.57706987,49.18382388000464,53367.976689840005 2025-08-12,09:09:05.000,224,10968415,12685,0,1754989744,13001.664641899995,49.19792214000336,53367.96970272001 2025-08-12,09:09:06.000,224,10968451,13045,0,1754989745,13001.785895479996,49.23316779000015,53367.976689840005 2025-08-12,09:09:07.000,224,10968404,12765,0,1754989746,13001.812840719991,49.22611866000079,53367.98367696 2025-08-12,09:09:08.000,224,10968468,13045,0,1754989747,13001.880203820001,49.25431517999823,53368.0325868 2025-08-12,09:09:09.000,224,10968390,12925,0,1754989748,13001.967775849997,49.27546257000358,53368.05354816 2025-08-12,09:09:10.000,224,10968447,13085,0,1754989749,13002.008193709997,49.24726604999887,53368.07450952 2025-08-12,09:09:11.000,224,10968428,12685,0,1754989750,13002.102502050002,49.35300300000381,53368.10944512 2025-08-12,09:09:12.000,224,10968495,13205,0,1754989751,13002.163128840002,49.30365909000102,53368.095470880005 2025-08-12,09:09:13.000,224,10968390,12765,0,1754989752,13002.223755630002,49.36005213000317,53368.18630344001 2025-08-12,09:09:14.000,224,10968415,12885,0,1754989753,13002.304591349988,49.34595387000445,53368.15136784 2025-08-12,09:09:15.000,224,10968392,12965,0,1754989754,13002.385427069989,49.388248650000605,53368.1723292 2025-08-12,09:09:16.000,224,10968442,13045,0,1754989755,13002.439317549994,49.430543430004036,53368.24918752 2025-08-12,09:09:17.000,224,10968412,12965,0,1754989756,13002.459526479994,49.40234690999932,53368.17931632 2025-08-12,09:09:18.000,224,10968438,12885,0,1754989757,13002.499944339994,49.444641690002754,53368.24918752 2025-08-12,09:09:19.000,224,10968445,12805,0,1754989758,13002.533625889999,49.45873995000147,53368.31905872 2025-08-12,09:09:20.000,224,10968416,12965,0,1754989759,13002.560571129994,49.46578908000083,53368.3470072 2025-08-12,09:09:21.000,224,10968422,13085,0,1754989760,13002.63467054,49.47283821000019,53368.3470072 2025-08-12,09:09:22.000,224,10968451,12925,0,1754989761,13002.641406849994,49.46578908000083,53368.360981440004 2025-08-12,09:09:23.000,224,10968409,12725,0,1754989762,13002.68856101999,49.46578908000083,53368.381942800006 2025-08-12,09:09:24.000,224,10968435,12685,0,1754989763,13002.702033639995,49.45169082000211,53368.430852640005 2025-08-12,09:09:25.000,224,10968443,12805,0,1754989764,13002.79634198,49.444641690002754,53368.4867496 2025-08-12,09:09:26.000,224,10968412,12605,0,1754989765,13002.843496149995,49.45169082000211,53368.4867496 2025-08-12,09:09:27.000,224,10968407,12645,0,1754989766,13002.8771777,49.42349430000468,53368.52168520001 2025-08-12,09:09:28.000,224,10968426,12885,0,1754989767,13002.924331869996,49.42349430000468,53368.58456928 2025-08-12,09:09:29.000,224,10968399,12645,0,1754989768,13003.025376519996,49.40939603999868,53368.60553064 2025-08-12,09:09:30.000,224,10968411,12805,0,1754989769,13003.086003309996,49.388248650000605,53368.6614276 2025-08-12,09:09:31.000,224,10968387,13125,0,1754989770,13003.139893790001,49.37415039000189,53368.6614276 2025-08-12,09:09:32.000,224,10968408,12965,0,1754989771,13003.227465819997,49.36710126000253,53368.68238896 2025-08-12,09:09:33.000,224,10968458,12805,0,1754989772,13003.288092609997,49.36005213000317,53368.7312988 2025-08-12,09:09:34.000,224,10968382,12685,0,1754989773,13003.416082499993,49.36005213000317,53368.77322152 2025-08-12,09:09:35.000,224,10968375,12925,0,1754989774,13003.503654529988,49.35300300000381,53368.815144240005 2025-08-12,09:09:36.000,224,10968427,12685,0,1754989775,13003.577753939993,49.331855609998456,53368.82213136 2025-08-12,09:09:37.000,224,10968399,13045,0,1754989776,13003.638380729994,49.331855609998456,53368.89898968 2025-08-12,09:09:38.000,224,10968450,12965,0,1754989777,13003.672062279998,49.35300300000381,53368.91995104 2025-08-12,09:09:39.000,224,10968441,12885,0,1754989778,13003.712480139999,49.31070822000038,53368.92693816001 2025-08-12,09:09:40.000,224,10968399,13205,0,1754989779,13003.725952759989,49.36005213000317,53368.96187376 2025-08-12,09:09:41.000,224,10968425,12725,0,1754989780,13003.779843239994,49.331855609998456,53369.01777072 2025-08-12,09:09:42.000,224,10968425,12845,0,1754989781,13003.793315859999,49.31775734999974,53369.052706320006 2025-08-12,09:09:43.000,224,10968436,12685,0,1754989782,13003.82699740999,49.30365909000102,53369.10860328 2025-08-12,09:09:44.000,224,10968385,12765,0,1754989783,13003.84720633999,49.31070822000038,53369.101616160006 2025-08-12,09:09:45.000,224,10968507,12765,0,1754989784,13003.921305749995,49.3248064799991,53369.14353888001 2025-08-12,09:09:46.000,224,10968428,12725,0,1754989785,13003.961723609995,49.31775734999974,53369.220397200006 2025-08-12,09:09:47.000,224,10968361,12725,0,1754989786,13003.981932539995,49.29660996000166,53369.23437144 2025-08-12,09:09:48.000,224,10968471,12685,0,1754989787,13003.97519623,49.25431517999823,53369.24135856001 2025-08-12,09:09:49.000,224,10968400,12885,0,1754989788,13004.042559329995,49.25431517999823,53369.26231992001 2025-08-12,09:09:50.000,224,10968452,12765,0,1754989789,13004.02908670999,49.24021691999951,53369.367126720004 2025-08-12,09:09:51.000,224,10968451,12645,0,1754989790,13004.08971349999,49.19792214000336,53369.35315248 2025-08-12,09:09:52.000,224,10968423,12965,0,1754989791,13004.082977189995,49.219069530001434,53369.34616536 2025-08-12,09:09:53.000,224,10968423,13085,0,1754989792,13004.143603979996,49.176774749998,53369.47892064001 2025-08-12,09:09:54.000,224,10968492,12445,0,1754989793,13004.163812909996,49.169725619998644,53369.45795928001 2025-08-12,09:09:55.000,224,10968428,12685,0,1754989794,13004.17054921999,49.169725619998644,53369.499882 2025-08-12,09:09:56.000,224,10968439,12805,0,1754989795,13004.143603979996,49.169725619998644,53369.555778960006 2025-08-12,09:09:57.000,224,10968426,12605,0,1754989796,13004.25812125,49.162676489999285,53369.54879184001 2025-08-12,09:09:58.000,224,10968412,12805,0,1754989797,13004.224439699996,49.190873010004,53369.57674032001 2025-08-12,09:09:59.000,224,10968462,12805,0,1754989798,13004.271593869991,49.162676489999285,53369.61167592 2025-08-12,09:10:00.000,224,10968464,12805,0,1754989799,13004.359165900001,49.18382388000464,53369.702508480004 2025-08-12,09:10:01.000,224,10968481,12965,0,1754989800,13004.372638519992,49.23316779000015,53369.69552136001 2025-08-12,09:10:02.000,224,10968505,12805,0,1754989801,13004.413056379992,49.28251170000294,53369.723469840006 2025-08-12,09:10:03.000,224,10968440,12685,0,1754989802,13004.419792690001,49.31775734999974,53369.80032816 2025-08-12,09:10:04.000,224,10968469,12685,0,1754989803,13004.466946859997,49.29660996000166,53369.772379680006 2025-08-12,09:10:05.000,224,10968442,12925,0,1754989804,13004.534309959992,49.338904739997815,53369.84225088001 2025-08-12,09:10:06.000,224,10968424,12725,0,1754989805,13004.534309959992,49.34595387000445,53369.80032816 2025-08-12,09:10:07.000,224,10968437,12885,0,1754989806,13004.594936749992,49.388248650000605,53369.87718648 2025-08-12,09:10:08.000,224,10968461,12645,0,1754989807,13004.655563539993,49.36710126000253,53369.88417360001 2025-08-12,09:10:09.000,224,10968410,12965,0,1754989808,13004.642090920002,49.37415039000189,53369.89814784 2025-08-12,09:10:10.000,224,10968391,13125,0,1754989809,13004.689245089998,49.37415039000189,53369.92609632 2025-08-12,09:10:11.000,224,10968404,12845,0,1754989810,13004.702717710003,49.338904739997815,53369.98199328001 2025-08-12,09:10:12.000,224,10968424,12925,0,1754989811,13004.770080809998,49.37415039000189,53369.96801904 2025-08-12,09:10:13.000,224,10968445,13005,0,1754989812,13004.830707599998,49.34595387000445,53370.01692888 2025-08-12,09:10:14.000,224,10968441,13045,0,1754989813,13004.823971289989,49.31775734999974,53370.058851600006 2025-08-12,09:10:15.000,224,10968466,12965,0,1754989814,13004.864389149989,49.28251170000294,53370.05186448001 2025-08-12,09:10:16.000,224,10968439,12685,0,1754989815,13004.871125459998,49.261364310004865,53370.156671280005 2025-08-12,09:10:17.000,224,10968414,12965,0,1754989816,13004.918279629994,49.24726604999887,53370.14269704 2025-08-12,09:10:18.000,224,10968486,12925,0,1754989817,13004.931752249999,49.212020400002075,53370.1636584 2025-08-12,09:10:19.000,224,10968441,13005,0,1754989818,13004.999115349994,49.22611866000079,53370.18461976 2025-08-12,09:10:20.000,224,10968425,12765,0,1754989819,13005.012587969999,49.155627359999926,53370.226542480006 2025-08-12,09:10:21.000,224,10968433,12885,0,1754989820,13005.05300583,49.09923431999778,53370.254490960004 2025-08-12,09:10:22.000,224,10968404,12805,0,1754989821,13005.09342369,49.13447997000185,53370.35231064 2025-08-12,09:10:23.000,224,10968414,12725,0,1754989822,13005.059742139994,49.09923431999778,53370.33134928 2025-08-12,09:10:24.000,224,10968470,12765,0,1754989823,13005.08668737999,49.11333258000377,53370.41519472001 2025-08-12,09:10:25.000,224,10968436,12685,0,1754989824,13005.032796899999,49.0780869299997,53370.34532352001 2025-08-12,09:10:26.000,224,10968448,13125,0,1754989825,13005.019324279994,49.06398867000098,53370.394233360006 2025-08-12,09:10:27.000,224,10968445,12845,0,1754989826,13005.019324279994,49.021693890004826,53370.4082076 2025-08-12,09:10:28.000,224,10968403,12725,0,1754989827,13005.00585165999,49.042841280002904,53370.34532352001 2025-08-12,09:10:29.000,224,10968431,13045,0,1754989828,13004.972170109999,49.021693890004826,53370.4082076 2025-08-12,09:10:30.000,224,10968440,13005,0,1754989829,13004.951961179999,49.00759562999883,53370.46410456001 2025-08-12,09:10:31.000,224,10968432,12965,0,1754989830,13004.904807009989,49.028743020004185,53370.443143200006 2025-08-12,09:10:32.000,224,10968461,13125,0,1754989831,13004.850916529998,49.00054649999947,53370.46410456001 2025-08-12,09:10:33.000,224,10968436,12885,0,1754989832,13004.763344499988,48.972349980002036,53370.47109168 2025-08-12,09:10:34.000,224,10968496,13005,0,1754989833,13004.776817119993,48.972349980002036,53370.4780788 2025-08-12,09:10:35.000,224,10968414,12925,0,1754989834,13004.736399259993,48.95120259000396,53370.48506592001 2025-08-12,09:10:36.000,224,10968453,12605,0,1754989835,13004.716190329993,48.95825172000332,53370.540962880004 2025-08-12,09:10:37.000,224,10968437,13165,0,1754989836,13004.662299850002,48.95120259000396,53370.55493712001 2025-08-12,09:10:38.000,224,10968460,12845,0,1754989837,13004.642090920002,48.937104329997965,53370.589872720004 2025-08-12,09:10:39.000,224,10968454,12765,0,1754989838,13004.628618299997,48.91595693999989,53370.58288560001 2025-08-12,09:10:40.000,224,10968452,12685,0,1754989839,13004.588200439997,48.90890781000053,53370.53397576001 2025-08-12,09:10:41.000,224,10968421,12605,0,1754989840,13004.601673060002,48.88071129000309,53370.54795 2025-08-12,09:10:42.000,224,10968434,12685,0,1754989841,13004.594936749992,48.86661303000437,53370.55493712001 2025-08-12,09:10:43.000,224,10968435,12725,0,1754989842,13004.541046270002,48.88071129000309,53370.53397576001 2025-08-12,09:10:44.000,224,10968483,12885,0,1754989843,13004.541046270002,48.82431825000094,53370.589872720004 2025-08-12,09:10:45.000,224,10968431,12645,0,1754989844,13004.574727819992,48.82431825000094,53370.62480832 2025-08-12,09:10:46.000,224,10968433,12965,0,1754989845,13004.534309959992,48.803170860002865,53370.610834080006 2025-08-12,09:10:47.000,224,10968485,12765,0,1754989846,13004.547782579997,48.796121730003506,53370.68070528001 2025-08-12,09:10:48.000,224,10968419,13005,0,1754989847,13004.493892099992,48.76792520999879,53370.59685984 2025-08-12,09:10:49.000,224,10968438,12885,0,1754989848,13004.520837340002,48.732679560002,53370.63179544001 2025-08-12,09:10:50.000,224,10968434,12925,0,1754989849,13004.554518889992,48.697433909997926,53370.63179544001 2025-08-12,09:10:51.000,224,10968461,13005,0,1754989850,13004.534309959992,48.64809000000241,53370.561924240006 2025-08-12,09:10:52.000,224,10968437,12765,0,1754989851,13004.561255200002,48.6198934799977,53370.589872720004 2025-08-12,09:10:53.000,224,10968383,12845,0,1754989852,13004.561255200002,48.61284434999834,53370.540962880004 2025-08-12,09:10:54.000,224,10968475,12885,0,1754989853,13004.554518889992,48.584647830000904,53370.57589848 2025-08-12,09:10:55.000,224,10968453,12965,0,1754989854,13004.581464130002,48.56350044000283,53370.55493712001 2025-08-12,09:10:56.000,224,10968474,12725,0,1754989855,13004.567991509997,48.59874608999962,53370.57589848 2025-08-12,09:10:57.000,224,10968446,13085,0,1754989856,13004.581464130002,48.54235305000475,53370.52000152 2025-08-12,09:10:58.000,224,10968396,12805,0,1754989857,13004.608409369997,48.528254789998755,53370.561924240006 2025-08-12,09:10:59.000,224,10968459,13005,0,1754989858,13004.567991509997,48.51415653000004,53370.53397576001 2025-08-12,09:11:00.000,224,10968457,12965,0,1754989859,13004.567991509997,48.4859600100026,53370.58288560001 2025-08-12,09:11:01.000,224,10968463,12845,0,1754989860,13004.541046270002,48.46481262000452,53370.55493712001 2025-08-12,09:11:02.000,224,10968456,12765,0,1754989861,13004.520837340002,48.47891088000324,53370.54795 2025-08-12,09:11:03.000,224,10968378,12805,0,1754989862,13004.500628410002,48.44366522999917,53370.540962880004 2025-08-12,09:11:04.000,224,10968486,12845,0,1754989863,13004.460210550002,48.42251784000109,53370.492053040005 2025-08-12,09:11:05.000,224,10968428,12965,0,1754989864,13004.419792690001,48.387272190004296,53370.540962880004 2025-08-12,09:11:06.000,224,10968460,12805,0,1754989865,13004.386111139997,48.38022305999766,53370.492053040005 2025-08-12,09:11:07.000,224,10968436,12885,0,1754989866,13004.386111139997,48.394321320003655,53370.4780788 2025-08-12,09:11:08.000,224,10968458,12885,0,1754989867,13004.345693279996,48.33087915000215,53370.53397576001 2025-08-12,09:11:09.000,224,10968423,12965,0,1754989868,13004.312011729991,48.30973176000407,53370.49904016 2025-08-12,09:11:10.000,224,10968453,12845,0,1754989869,13004.305275419996,48.30973176000407,53370.45711744 2025-08-12,09:11:11.000,224,10968439,13205,0,1754989870,13004.298539110001,48.32383002000279,53370.49904016 2025-08-12,09:11:12.000,224,10968428,13125,0,1754989871,13004.312011729991,48.344977410000865,53370.492053040005 2025-08-12,09:11:13.000,224,10968433,12605,0,1754989872,13004.244648629996,48.31678089000343,53370.40122048 2025-08-12,09:11:14.000,224,10968462,12605,0,1754989873,13004.285066489996,48.352026540000224,53370.41519472001 2025-08-12,09:11:15.000,224,10968494,12805,0,1754989874,13004.271593869991,48.344977410000865,53370.422181840004 2025-08-12,09:11:16.000,224,10968465,12645,0,1754989875,13004.244648629996,48.337928280001506,53370.41519472001 2025-08-12,09:11:17.000,224,10968454,12765,0,1754989876,13004.271593869991,48.337928280001506,53370.35929776 2025-08-12,09:11:18.000,224,10968433,12805,0,1754989877,13004.251384939991,48.36612479999894,53370.422181840004 2025-08-12,09:11:19.000,224,10968457,12725,0,1754989878,13004.298539110001,48.359075669999584,53370.4082076 2025-08-12,09:11:20.000,224,10968456,12965,0,1754989879,13004.285066489996,48.38022305999766,53370.422181840004 2025-08-12,09:11:21.000,224,10968415,12805,0,1754989880,13004.298539110001,48.401370450003014,53370.35929776 2025-08-12,09:11:22.000,224,10968445,12845,0,1754989881,13004.352429589992,48.38022305999766,53370.394233360006 2025-08-12,09:11:23.000,224,10968421,12845,0,1754989882,13004.359165900001,48.3731739299983,53370.35929776 2025-08-12,09:11:24.000,224,10968447,12645,0,1754989883,13004.379374830001,48.387272190004296,53370.35929776 2025-08-12,09:11:25.000,224,10968461,12885,0,1754989884,13004.399583760001,48.352026540000224,53370.38724624001 2025-08-12,09:11:26.000,224,10968462,12805,0,1754989885,13004.413056379992,48.36612479999894,53370.373272000004 2025-08-12,09:11:27.000,224,10968463,12765,0,1754989886,13004.392847449992,48.32383002000279,53370.35929776 2025-08-12,09:11:28.000,224,10968435,12805,0,1754989887,13004.433265309992,48.295633499998075,53370.33134928 2025-08-12,09:11:29.000,224,10968477,12765,0,1754989888,13004.399583760001,48.26743698000064,53370.36628488001 2025-08-12,09:11:30.000,224,10968427,13085,0,1754989889,13004.419792690001,48.24628959000256,53370.36628488001 2025-08-12,09:11:31.000,224,10968457,12605,0,1754989890,13004.399583760001,48.175798290001694,53370.33134928 2025-08-12,09:11:32.000,224,10968424,13085,0,1754989891,13004.386111139997,48.18989655000041,53370.36628488001 2025-08-12,09:11:33.000,224,10968419,12885,0,1754989892,13004.359165900001,48.14760177000426,53370.33134928 2025-08-12,09:11:34.000,224,10968439,13285,0,1754989893,13004.386111139997,48.112356120000186,53370.33134928 2025-08-12,09:11:35.000,224,10968523,12805,0,1754989894,13004.365902209996,48.07006134000403,53370.28942656 2025-08-12,09:11:36.000,224,10968483,12765,0,1754989895,13004.345693279996,48.04186481999932,53370.29641368001 2025-08-12,09:11:37.000,224,10968457,12845,0,1754989896,13004.338956970001,48.02071743000124,53370.275452320006 2025-08-12,09:11:38.000,224,10968473,12645,0,1754989897,13004.318748040001,48.00661917000252,53370.28243944 2025-08-12,09:11:39.000,224,10968397,12965,0,1754989898,13004.25812125,48.01366830000188,53370.254490960004 2025-08-12,09:11:40.000,224,10968472,13085,0,1754989899,13004.278330180001,47.999570040003164,53370.18461976 2025-08-12,09:11:41.000,224,10968438,12845,0,1754989900,13004.278330180001,47.943177000001015,53370.2335296 2025-08-12,09:11:42.000,224,10968469,12925,0,1754989901,13004.264857559996,47.92202961000294,53370.26846520001 2025-08-12,09:11:43.000,224,10968445,12925,0,1754989902,13004.231176009991,47.936127870001656,53370.24051672 2025-08-12,09:11:44.000,224,10968487,12965,0,1754989903,13004.264857559996,47.87973482999951,53370.19859400001 2025-08-12,09:11:45.000,224,10968500,13045,0,1754989904,13004.204230769996,47.87268570000015,53370.14269704 2025-08-12,09:11:46.000,224,10968445,12845,0,1754989905,13004.210967079991,47.85153831000207,53370.2335296 2025-08-12,09:11:47.000,224,10968512,12765,0,1754989906,13004.21770339,47.79514526999992,53370.17763264001 2025-08-12,09:11:48.000,224,10968460,12805,0,1754989907,13004.204230769996,47.79514526999992,53370.14968416001 2025-08-12,09:11:49.000,224,10968467,12805,0,1754989908,13004.19749446,47.7810470100012,53370.13570992 2025-08-12,09:11:50.000,224,10968468,12925,0,1754989909,13004.19075814999,47.72465396999905,53370.14269704 2025-08-12,09:11:51.000,224,10968486,13205,0,1754989910,13004.17728553,47.710555710000335,53370.0937872 2025-08-12,09:11:52.000,224,10968460,12605,0,1754989911,13004.13686767,47.68940832000226,53370.10077432001 2025-08-12,09:11:53.000,224,10968457,12765,0,1754989912,13004.13686767,47.66826093000418,53370.07282584 2025-08-12,09:11:54.000,224,10968459,12765,0,1754989913,13004.13013135999,47.68940832000226,53370.10077432001 2025-08-12,09:11:55.000,224,10968444,12765,0,1754989914,13004.09644981,47.66826093000418,53370.04487736 2025-08-12,09:11:56.000,224,10968510,12845,0,1754989915,13004.11665874,47.66826093000418,53370.04487736 2025-08-12,09:11:57.000,224,10968452,12765,0,1754989916,13004.082977189995,47.64006440999947,53370.00994176001 2025-08-12,09:11:58.000,224,10968412,12565,0,1754989917,13004.05603195,47.66121180000482,53369.98199328001 2025-08-12,09:11:59.000,224,10968466,12845,0,1754989918,13004.03582302,47.60481876000267,53369.9540448 2025-08-12,09:12:00.000,224,10968415,12965,0,1754989919,13003.98866884999,47.5695731099986,53369.92609632 2025-08-12,09:12:01.000,224,10968449,12965,0,1754989920,13003.941514679995,47.55547484999988,53369.9540448 2025-08-12,09:12:02.000,224,10968418,12885,0,1754989921,13003.94825098999,47.50613094000437,53369.93308344001 2025-08-12,09:12:03.000,224,10968422,12645,0,1754989922,13003.90783312999,47.492032679998374,53369.94705768 2025-08-12,09:12:04.000,224,10968510,13085,0,1754989923,13003.90783312999,47.477934419999656,53369.89814784 2025-08-12,09:12:05.000,224,10968409,12765,0,1754989924,13003.92804205999,47.42859051000414,53369.87718648 2025-08-12,09:12:06.000,224,10968448,12965,0,1754989925,13003.901096819995,47.44268877000286,53369.89814784 2025-08-12,09:12:07.000,224,10968425,12685,0,1754989926,13003.89436051,47.37924660000135,53369.82827664 2025-08-12,09:12:08.000,224,10968459,12965,0,1754989927,13003.92804205999,47.37924660000135,53369.85622512 2025-08-12,09:12:09.000,224,10968434,12725,0,1754989928,13003.90783312999,47.39334486000007,53369.87718648 2025-08-12,09:12:10.000,224,10968421,12885,0,1754989929,13003.87415158,47.37219747000199,53369.80032816 2025-08-12,09:12:11.000,224,10968472,12925,0,1754989930,13003.84720633999,47.344000950004556,53369.82827664 2025-08-12,09:12:12.000,224,10968432,12845,0,1754989931,13003.86741526999,47.358099210003274,53369.80731528 2025-08-12,09:12:13.000,224,10968443,12645,0,1754989932,13003.83373372,47.37219747000199,53369.79334104001 2025-08-12,09:12:14.000,224,10968429,13005,0,1754989933,13003.820261099994,47.33695181999792,53369.79334104001 2025-08-12,09:12:15.000,224,10968491,12805,0,1754989934,13003.80678847999,47.315804429999844,53369.80731528 2025-08-12,09:12:16.000,224,10968449,12605,0,1754989935,13003.78657954999,47.26646052000433,53369.73045696 2025-08-12,09:12:17.000,224,10968416,12765,0,1754989936,13003.752897999999,47.28055878000305,53369.73045696 2025-08-12,09:12:18.000,224,10968439,12725,0,1754989937,13003.725952759989,47.245313129998976,53369.702508480004 2025-08-12,09:12:19.000,224,10968450,12725,0,1754989938,13003.712480139999,47.28055878000305,53369.63263728 2025-08-12,09:12:20.000,224,10968419,13005,0,1754989939,13003.725952759989,47.259411389997695,53369.66058576 2025-08-12,09:12:21.000,224,10968467,12885,0,1754989940,13003.705743829989,47.21711661000154,53369.61866304 2025-08-12,09:12:22.000,224,10968451,12885,0,1754989941,13003.678798589994,47.16777269999875,53369.63263728 2025-08-12,09:12:23.000,224,10968437,12885,0,1754989942,13003.665325969989,47.13957618000131,53369.64661152001 2025-08-12,09:12:24.000,224,10968467,13005,0,1754989943,13003.665325969989,47.09728139999788,53369.63263728 2025-08-12,09:12:25.000,224,10968436,12725,0,1754989944,13003.692271209999,47.09023226999852,53369.604688800006 2025-08-12,09:12:26.000,224,10968436,12685,0,1754989945,13003.725952759989,47.076134009999805,53369.5697532 2025-08-12,09:12:27.000,224,10968381,12525,0,1754989946,13003.678798589994,47.06203575000109,53369.54180472 2025-08-12,09:12:28.000,224,10968417,12765,0,1754989947,13003.705743829989,47.02679010000429,53369.54879184001 2025-08-12,09:12:29.000,224,10968430,13165,0,1754989948,13003.74616168999,47.019740969997656,53369.534817600004 2025-08-12,09:12:30.000,224,10968436,12885,0,1754989949,13003.725952759989,47.02679010000429,53369.499882 2025-08-12,09:12:31.000,224,10968429,13125,0,1754989950,13003.725952759989,46.98449532000086,53369.45795928001 2025-08-12,09:12:32.000,224,10968409,13005,0,1754989951,13003.725952759989,46.949249670004065,53369.51385624 2025-08-12,09:12:33.000,224,10968464,12685,0,1754989952,13003.74616168999,46.92105314999935,53369.485907760005 2025-08-12,09:12:34.000,224,10968457,12765,0,1754989953,13003.779843239994,46.956298800003424,53369.45795928001 2025-08-12,09:12:35.000,224,10968415,12925,0,1754989954,13003.78657954999,46.892856630001916,53369.416036560004 2025-08-12,09:12:36.000,224,10968414,12805,0,1754989955,13003.773106929999,46.86466011000448,53369.38110096001 2025-08-12,09:12:37.000,224,10968443,12725,0,1754989956,13003.800052169994,46.857610979997844,53369.36013960001 2025-08-12,09:12:38.000,224,10968421,12685,0,1754989957,13003.76637061999,46.850561849998485,53369.388088080006 2025-08-12,09:12:39.000,224,10968464,12725,0,1754989958,13003.840470029994,46.81531620000169,53369.37411384 2025-08-12,09:12:40.000,224,10968456,12605,0,1754989959,13003.82699740999,46.78007055000489,53369.33219112 2025-08-12,09:12:41.000,224,10968417,13205,0,1754989960,13003.813524789999,46.75892315999954,53369.318216880005 2025-08-12,09:12:42.000,224,10968398,12845,0,1754989961,13003.85394265,46.74482490000082,53369.31122976001 2025-08-12,09:12:43.000,224,10968452,12765,0,1754989962,13003.78657954999,46.69548098999803,53369.21341008001 2025-08-12,09:12:44.000,224,10968419,12965,0,1754989963,13003.88762419999,46.681382729999314,53369.26231992001 2025-08-12,09:12:45.000,224,10968448,12805,0,1754989964,13003.92804205999,46.63908795000316,53369.318216880005 2025-08-12,09:12:46.000,224,10968456,12925,0,1754989965,13003.89436051,46.64613708000252,53369.2553328 2025-08-12,09:12:47.000,224,10968455,12605,0,1754989966,13003.93477837,46.57564578000165,53369.199435840004 2025-08-12,09:12:48.000,224,10968414,12885,0,1754989967,13003.90783312999,46.57564578000165,53369.220397200006 2025-08-12,09:12:49.000,224,10968469,12685,0,1754989968,13003.90783312999,46.51220361000014,53369.12257752001 2025-08-12,09:12:50.000,224,10968432,12845,0,1754989969,13003.941514679995,46.491056220002065,53369.150526000005 2025-08-12,09:12:51.000,224,10968403,13085,0,1754989970,13003.94825098999,46.484007090002706,53369.16450024 2025-08-12,09:12:52.000,224,10968434,12565,0,1754989971,13003.96845991999,46.484007090002706,53369.13655176 2025-08-12,09:12:53.000,224,10968446,12765,0,1754989972,13003.97519623,46.498105350001424,53369.13655176 2025-08-12,09:12:54.000,224,10968481,13005,0,1754989973,13003.97519623,46.441712309999275,53369.12257752001 2025-08-12,09:12:55.000,224,10968426,12965,0,1754989974,13003.97519623,46.46285970000463,53369.150526000005 2025-08-12,09:12:56.000,224,10968486,12645,0,1754989975,13004.022350399995,46.45581056999799,53369.09462904001 2025-08-12,09:12:57.000,224,10968473,13005,0,1754989976,13004.022350399995,46.4205649200012,53369.13655176 2025-08-12,09:12:58.000,224,10968468,13125,0,1754989977,13004.08971349999,46.4205649200012,53369.09462904001 2025-08-12,09:12:59.000,224,10968456,12885,0,1754989978,13004.06950456999,46.42761405000056,53369.09462904001 2025-08-12,09:13:00.000,224,10968472,12765,0,1754989979,13004.07624088,46.42761405000056,53369.08764192 2025-08-12,09:13:01.000,224,10968410,12605,0,1754989980,13004.05603195,46.39236840000376,53369.04571920001 2025-08-12,09:13:02.000,224,10968492,12845,0,1754989981,13004.082977189995,46.3853192700044,53369.03873208 2025-08-12,09:13:03.000,224,10968531,12965,0,1754989982,13004.06950456999,46.3853192700044,53368.99680936 2025-08-12,09:13:04.000,224,10968460,13005,0,1754989983,13004.05603195,46.37827013999777,53369.00379648001 2025-08-12,09:13:05.000,224,10968451,12965,0,1754989984,13004.04929563999,46.32892623000225,53368.98982224 2025-08-12,09:13:06.000,224,10968460,12765,0,1754989985,13004.04929563999,46.321877100002894,53368.96187376 2025-08-12,09:13:07.000,224,10968492,12645,0,1754989986,13004.04929563999,46.300729710004816,53368.933925280005 2025-08-12,09:13:08.000,224,10968451,13165,0,1754989987,13004.062768259995,46.258434930001386,53368.94789952 2025-08-12,09:13:09.000,224,10968445,12805,0,1754989988,13004.05603195,46.23728754000331,53368.912963920004 2025-08-12,09:13:10.000,224,10968480,13005,0,1754989989,13004.002141469995,46.22318928000459,53368.90597680001 2025-08-12,09:13:11.000,224,10968453,12925,0,1754989990,13004.01561409,46.18089450000116,53368.912963920004 2025-08-12,09:13:12.000,224,10968467,12765,0,1754989991,13003.961723609995,46.18089450000116,53368.80815712001 2025-08-12,09:13:13.000,224,10968441,12885,0,1754989992,13003.9549873,46.1738453700018,53368.864054080004 2025-08-12,09:13:14.000,224,10968445,12725,0,1754989993,13003.96845991999,46.13859971999773,53368.85007984 2025-08-12,09:13:15.000,224,10968476,12965,0,1754989994,13003.9549873,46.12450145999901,53368.78020864 2025-08-12,09:13:16.000,224,10968524,12885,0,1754989995,13003.941514679995,46.13155058999837,53368.80815712001 2025-08-12,09:13:17.000,224,10968432,12925,0,1754989996,13003.941514679995,46.13155058999837,53368.75924728001 2025-08-12,09:13:18.000,224,10968453,12885,0,1754989997,13003.880887889994,46.12450145999901,53368.73828592001 2025-08-12,09:13:19.000,224,10968496,12765,0,1754989998,13003.88762419999,46.13859971999773,53368.75924728001 2025-08-12,09:13:20.000,224,10968468,12685,0,1754989999,13003.880887889994,46.13155058999837,53368.68937608001 2025-08-12,09:13:21.000,224,10968483,13085,0,1754990000,13003.840470029994,46.13859971999773,53368.68937608001 2025-08-12,09:13:22.000,224,10968483,12965,0,1754990001,13003.87415158,46.10335407000093,53368.68238896 2025-08-12,09:13:23.000,224,10968434,12725,0,1754990002,13003.83373372,46.12450145999901,53368.6614276 2025-08-12,09:13:24.000,224,10968454,12805,0,1754990003,13003.80678847999,46.06810842000414,53368.64046624001 2025-08-12,09:13:25.000,224,10968442,12725,0,1754990004,13003.779843239994,46.06810842000414,53368.63347912 2025-08-12,09:13:26.000,224,10968498,12965,0,1754990005,13003.759634309994,46.01876451000135,53368.53565944 2025-08-12,09:13:27.000,224,10968438,12765,0,1754990006,13003.739425379994,45.95532233999984,53368.528672320004 2025-08-12,09:13:28.000,224,10968452,13085,0,1754990007,13003.752897999999,45.94122408000112,53368.479762480005 2025-08-12,09:13:29.000,224,10968526,12885,0,1754990008,13003.712480139999,45.89892929999769,53368.45880112 2025-08-12,09:13:30.000,224,10968457,13005,0,1754990009,13003.678798589994,45.905978430004325,53368.44482688 2025-08-12,09:13:31.000,224,10968465,13005,0,1754990010,13003.685534899989,45.87778190999961,53368.430852640005 2025-08-12,09:13:32.000,224,10968517,12885,0,1754990011,13003.618171799993,45.78614322000067,53368.36796856 2025-08-12,09:13:33.000,224,10968476,12925,0,1754990012,13003.550808699998,45.77204496000195,53368.360981440004 2025-08-12,09:13:34.000,224,10968477,12765,0,1754990013,13003.523863459988,45.72270104999916,53368.30508448001 2025-08-12,09:13:35.000,224,10968468,12965,0,1754990014,13003.550808699998,45.673357140003645,53368.33303296001 2025-08-12,09:13:36.000,224,10968439,12925,0,1754990015,13003.490181909998,45.680406270003004,53368.27014888 2025-08-12,09:13:37.000,224,10968460,12965,0,1754990016,13003.456500359993,45.624013230000855,53368.25617464001 2025-08-12,09:13:38.000,224,10968443,12845,0,1754990017,13003.469972979998,45.5817184500047,53368.22123904 2025-08-12,09:13:39.000,224,10968475,12885,0,1754990018,13003.456500359993,45.59581671000342,53368.15136784 2025-08-12,09:13:40.000,224,10968446,12885,0,1754990019,13003.402609880002,45.58876758000406,53368.17931632 2025-08-12,09:13:41.000,224,10968457,13125,0,1754990020,13003.395873569993,45.51122715000383,53368.13040648 2025-08-12,09:13:42.000,224,10968500,13205,0,1754990021,13003.389137259997,45.51122715000383,53368.095470880005 2025-08-12,09:13:43.000,224,10968457,13005,0,1754990022,13003.348719399997,45.49712888999784,53368.05354816 2025-08-12,09:13:44.000,224,10968448,12965,0,1754990023,13003.348719399997,45.447784980002325,53368.03957392001 2025-08-12,09:13:45.000,224,10968413,12645,0,1754990024,13003.321774160002,45.42663759000425,53367.99765120001 2025-08-12,09:13:46.000,224,10968485,12925,0,1754990025,13003.274619989992,45.37729368000146,53367.94874136001 2025-08-12,09:13:47.000,224,10968471,12925,0,1754990026,13003.247674749997,45.32090063999931,53367.90681864 2025-08-12,09:13:48.000,224,10968471,13005,0,1754990027,13003.213993199992,45.29270412000187,53367.87188304001 2025-08-12,09:13:49.000,224,10968468,12845,0,1754990028,13003.160102720001,45.229261950000364,53367.83694744 2025-08-12,09:13:50.000,224,10968418,12765,0,1754990029,13003.079267000001,45.18696717000421,53367.78105048001 2025-08-12,09:13:51.000,224,10968447,13125,0,1754990030,13002.99843128,45.1235250000027,53367.76707624 2025-08-12,09:13:52.000,224,10968461,12645,0,1754990031,13002.97148603999,45.09532847999799,53367.7181664 2025-08-12,09:13:53.000,224,10968474,13085,0,1754990032,13002.863705079995,45.045984570002474,53367.690217920004 2025-08-12,09:13:54.000,224,10968502,12565,0,1754990033,13002.803078289995,44.95434588000353,53367.62733384 2025-08-12,09:13:55.000,224,10968453,12965,0,1754990034,13002.73571519,44.95434588000353,53367.57143688 2025-08-12,09:13:56.000,224,10968476,12605,0,1754990035,13002.681824709995,44.89795284000138,53367.578424 2025-08-12,09:13:57.000,224,10968477,12605,0,1754990036,13002.58751636999,44.862707190004585,53367.48060432 2025-08-12,09:13:58.000,224,10968471,12525,0,1754990037,13002.506680649989,44.83451066999987,53367.38977176 2025-08-12,09:13:59.000,224,10968446,12725,0,1754990038,13002.432581239998,44.771068499998364,53367.36881040001 2025-08-12,09:14:00.000,224,10968479,12605,0,1754990039,13002.351745519998,44.72172459000285,53367.27099072 2025-08-12,09:14:01.000,224,10968427,12685,0,1754990040,13002.304591349988,44.70762633000413,53367.2640036 2025-08-12,09:14:02.000,224,10968463,12885,0,1754990041,13002.270909799998,44.67942980999942,53367.2640036 2025-08-12,09:14:03.000,224,10968429,13005,0,1754990042,13002.217019319993,44.6653315500007,53367.16618392 2025-08-12,09:14:04.000,224,10968460,12765,0,1754990043,13002.156392529992,44.68647893999878,53367.13124832001 2025-08-12,09:14:05.000,224,10968444,12805,0,1754990044,13002.136183599992,44.65123329000198,53367.06836424 2025-08-12,09:14:06.000,224,10968463,12685,0,1754990045,13002.041875260002,44.60188937999919,53367.05439 2025-08-12,09:14:07.000,224,10968428,12765,0,1754990046,13002.008193709997,44.623036770004546,53366.99849304 2025-08-12,09:14:08.000,224,10968481,12765,0,1754990047,13001.900412750001,44.55959460000304,53366.94259608001 2025-08-12,09:14:09.000,224,10968492,12685,0,1754990048,13001.833049649991,44.538447209997685,53366.851763520004 2025-08-12,09:14:10.000,224,10968439,12805,0,1754990049,13001.772422859991,44.51025069000025,53366.872724880006 2025-08-12,09:14:21.000,224,10968484,12965,0,1754990060,13000.741767430001,44.04500810999889,53366.11811592 2025-08-12,09:14:22.000,224,10968484,13045,0,1754990061,13000.647459089996,44.009762460002094,53366.06920608 2025-08-12,09:14:23.000,224,10968467,13085,0,1754990062,13000.573359679991,43.995664200003375,53366.0412576 2025-08-12,09:14:24.000,224,10968452,12765,0,1754990063,13000.49926027,43.939271160001226,53365.94343792 2025-08-12,09:14:25.000,224,10968504,12805,0,1754990064,13000.39147930999,43.91812377000315,53365.85959248001 2025-08-12,09:14:26.000,224,10968465,12965,0,1754990065,13000.29717097,43.88287811999908,53365.810682639996 2025-08-12,09:14:27.000,224,10968417,12845,0,1754990066,13000.223071559994,43.85468160000164,53365.7617728 2025-08-12,09:14:28.000,224,10968460,13005,0,1754990067,13000.162444769994,43.819435950004845,53365.69190160001 2025-08-12,09:14:29.000,224,10968459,12765,0,1754990068,13000.041191189994,43.78419030000077,53365.64997888001 2025-08-12,09:14:30.000,224,10968479,12885,0,1754990069,12999.973828089998,43.74189552000462,53365.49626224 2025-08-12,09:14:31.000,224,10968461,13125,0,1754990070,12999.886256059988,43.713698999999906,53365.4473524 2025-08-12,09:14:32.000,224,10968464,12765,0,1754990071,12999.818892959993,43.62910944000032,53365.39145544 2025-08-12,09:14:33.000,224,10968462,12685,0,1754990072,12999.738057239992,43.6150111800016,53365.342545600004 2025-08-12,09:14:34.000,224,10968461,12765,0,1754990073,12999.690903069997,43.600912920002884,53365.25870016 2025-08-12,09:14:35.000,224,10968475,13125,0,1754990074,12999.663957830002,43.579765530004806,53365.195816080006 2025-08-12,09:14:36.000,224,10968494,12965,0,1754990075,12999.616803659992,43.537470750001376,53365.11197064 2025-08-12,09:14:37.000,224,10968489,12765,0,1754990076,12999.569649489997,43.48107770999923,53365.01415096 2025-08-12,09:14:38.000,224,10968469,12845,0,1754990077,12999.515759009992,43.45993032000115,53365.007163840004 2025-08-12,09:14:39.000,224,10968482,12965,0,1754990078,12999.482077460001,43.43173380000371,53364.94427976 2025-08-12,09:14:40.000,224,10968457,12645,0,1754990079,12999.428186979996,43.37534076000156,53364.860434320006 2025-08-12,09:14:41.000,224,10968452,12925,0,1754990080,12999.36082388,43.33304597999813,53364.75562752 2025-08-12,09:14:42.000,224,10968435,12765,0,1754990081,12999.30019709,43.28370207000262,53364.65780784 2025-08-12,09:14:43.000,224,10968436,13005,0,1754990082,12999.286724469996,43.27665294000326,53364.64383360001 2025-08-12,09:14:44.000,224,10968505,12765,0,1754990083,12999.205888749995,43.21321077000175,53364.55998816 2025-08-12,09:14:45.000,224,10968496,13085,0,1754990084,12999.13852565,43.16386685999896,53364.49710408001 2025-08-12,09:14:46.000,224,10968498,12845,0,1754990085,12999.125053029995,43.10747382000409,53364.41325864 2025-08-12,09:14:47.000,224,10968487,12965,0,1754990086,12999.104844099995,43.093375559998094,53364.406271520005 2025-08-12,09:14:48.000,224,10968427,12765,0,1754990087,12999.024008379994,43.05108078000194,53364.32242608 2025-08-12,09:14:49.000,224,10968473,12805,0,1754990088,12999.05768993,43.0228842600045,53364.24556776 2025-08-12,09:14:50.000,224,10968509,12925,0,1754990089,12998.983590519994,42.97354035000171,53364.20364504 2025-08-12,09:14:51.000,224,10968525,13125,0,1754990090,12998.97011789999,42.92419643999892,53364.119799600005 2025-08-12,09:14:52.000,224,10968501,13085,0,1754990091,12998.97011789999,42.92419643999892,53364.119799600005 2025-08-12,09:14:53.000,224,10968490,12805,0,1754990092,12998.943172659994,42.88190166000277,53364.0499284 2025-08-12,09:14:54.000,224,10968482,12765,0,1754990093,12998.936436349999,42.853705139998056,53363.96608296001 2025-08-12,09:14:55.000,224,10968522,12525,0,1754990094,12998.94990896999,42.83255774999998,53363.952108720005 2025-08-12,09:14:56.000,224,10968457,12765,0,1754990095,12998.97011789999,42.77616470999783,53363.86826328 2025-08-12,09:14:57.000,224,10968499,13125,0,1754990096,12998.97011789999,42.74091906000103,53363.8403148 2025-08-12,09:14:58.000,224,10968437,12485,0,1754990097,12998.97011789999,42.733869930001674,53363.79140496 2025-08-12,09:14:59.000,224,10968481,12885,0,1754990098,12999.003799449994,42.726820800002315,53363.7704436 2025-08-12,09:15:00.000,224,10968498,12765,0,1754990099,12998.97685421,42.74796819000039,53363.72852088001 2025-08-12,09:15:01.000,224,10968469,12805,0,1754990100,12999.05768993,42.70567341000424,53363.69358528 2025-08-12,09:15:02.000,224,10968454,12645,0,1754990101,12999.044217309995,42.64928037000209,53363.63768832001 2025-08-12,09:15:03.000,224,10968445,12805,0,1754990102,12999.05768993,42.64223124000273,53363.5957656 2025-08-12,09:15:04.000,224,10968443,12805,0,1754990103,12999.044217309995,42.60698558999866,53363.57480424 2025-08-12,09:15:05.000,224,10968460,12845,0,1754990104,12999.044217309995,42.62108385000465,53363.54685576 2025-08-12,09:15:06.000,224,10968484,13005,0,1754990105,12998.99032682999,42.57878907000122,53363.497945920004 2025-08-12,09:15:07.000,224,10968418,12685,0,1754990106,12999.01727207,42.57878907000122,53363.41410048 2025-08-12,09:15:08.000,224,10968445,12965,0,1754990107,12998.983590519994,42.557641680003144,53363.39313912001 2025-08-12,09:15:09.000,224,10968435,12965,0,1754990108,12999.05768993,42.5646908100025,53363.449036080005 2025-08-12,09:15:10.000,224,10968488,12525,0,1754990109,12999.037481,42.52944515999843,53363.39313912001 2025-08-12,09:15:11.000,224,10968445,12765,0,1754990110,12999.07789886,42.51534689999971,53363.386152 2025-08-12,09:15:12.000,224,10968449,13045,0,1754990111,12999.07789886,42.52239602999907,53363.3162808 2025-08-12,09:15:13.000,224,10968434,12845,0,1754990112,12999.11831672,42.45895386000484,53363.34422928001 2025-08-12,09:15:14.000,224,10968458,12685,0,1754990113,12999.13178933999,42.4660029900042,53363.30929368 2025-08-12,09:15:15.000,224,10968442,13005,0,1754990114,12999.15199826999,42.45895386000484,53363.30929368 2025-08-12,09:15:16.000,224,10968427,12925,0,1754990115,12999.25977923,42.444855599998846,53363.26737096 2025-08-12,09:15:17.000,224,10968451,12765,0,1754990116,12999.31366970999,42.451904729998205,53363.26038384 2025-08-12,09:15:18.000,224,10968458,12765,0,1754990117,12999.32040602,42.43780646999949,53363.26737096 2025-08-12,09:15:19.000,224,10968495,12805,0,1754990118,12999.394505429991,42.42370821000077,53363.232435360005 2025-08-12,09:15:20.000,224,10968400,12525,0,1754990119,12999.394505429991,42.41665908000141,53363.19051264 2025-08-12,09:15:21.000,224,10968443,12805,0,1754990120,12999.38103281,42.43780646999949,53363.162564160004 2025-08-12,09:15:22.000,224,10968459,12645,0,1754990121,12999.407978049996,42.40960995000205,53363.15557704001 2025-08-12,09:15:23.000,224,10968485,12685,0,1754990122,12999.414714359991,42.37436429999798,53363.1416028 2025-08-12,09:15:24.000,224,10968456,12805,0,1754990123,12999.428186979996,42.40256082000269,53363.12762856001 2025-08-12,09:15:25.000,224,10968466,12765,0,1754990124,12999.394505429991,42.43075734000013,53363.113654320005 2025-08-12,09:15:26.000,224,10968431,12605,0,1754990125,12999.421450670001,42.42370821000077,53363.10666720001 2025-08-12,09:15:27.000,224,10968449,12925,0,1754990126,12999.414714359991,42.38141343000461,53363.10666720001 2025-08-12,09:15:28.000,224,10968444,13045,0,1754990127,12999.414714359991,42.36731516999862,53363.16955128 2025-08-12,09:15:29.000,224,10968437,13125,0,1754990128,12999.394505429991,42.38141343000461,53363.1416028 2025-08-12,09:15:30.000,224,10968467,12845,0,1754990129,12999.387769119996,42.38141343000461,53363.113654320005 2025-08-12,09:15:31.000,224,10968457,13005,0,1754990130,12999.40124174,42.36026603999926,53363.064744480005 2025-08-12,09:15:32.000,224,10968442,12765,0,1754990131,12999.428186979996,42.317971260003105,53363.02980888 2025-08-12,09:15:33.000,224,10968397,12885,0,1754990132,12999.428186979996,42.36731516999862,53363.05775736001 2025-08-12,09:15:34.000,224,10968437,12765,0,1754990133,12999.421450670001,42.34616778000054,53363.064744480005 2025-08-12,09:15:35.000,224,10968475,13085,0,1754990134,12999.448395909996,42.36026603999926,53363.03679600001 2025-08-12,09:15:36.000,224,10968421,12685,0,1754990135,12999.495550079992,42.38141343000461,53363.05077024 2025-08-12,09:15:37.000,224,10968481,12605,0,1754990136,12999.495550079992,42.38141343000461,53363.02282176 2025-08-12,09:15:38.000,224,10968406,12965,0,1754990137,12999.542704250001,42.3532169099999,53363.08570584001 2025-08-12,09:15:39.000,224,10968420,12885,0,1754990138,12999.562913180001,42.36026603999926,53363.03679600001 2025-08-12,09:15:40.000,224,10968425,13165,0,1754990139,12999.616803659992,42.317971260003105,53363.02282176 2025-08-12,09:15:41.000,224,10968434,12805,0,1754990140,12999.630276279997,42.3532169099999,53363.04378312 2025-08-12,09:15:42.000,224,10968418,12925,0,1754990141,12999.637012589992,42.317971260003105,53363.09269296 2025-08-12,09:15:43.000,224,10968464,12765,0,1754990142,12999.711111999997,42.30387300000439,53363.0717316 2025-08-12,09:15:44.000,224,10968471,12685,0,1754990143,12999.677430449992,42.310922130003746,53363.05775736001 2025-08-12,09:15:45.000,224,10968451,12685,0,1754990144,12999.684166760002,42.28977473999839,53363.04378312 2025-08-12,09:15:46.000,224,10968448,12725,0,1754990145,12999.677430449992,42.24747996000224,53363.064744480005 2025-08-12,09:15:47.000,224,10968397,12725,0,1754990146,12999.657221519992,42.2192834400048,53363.113654320005 2025-08-12,09:15:48.000,224,10968419,12685,0,1754990147,12999.637012589992,42.19108692000009,53363.05775736001 2025-08-12,09:15:49.000,224,10968419,12725,0,1754990148,12999.657221519992,42.17698866000137,53363.10666720001 2025-08-12,09:15:50.000,224,10968468,12885,0,1754990149,12999.670694139997,42.141743010004575,53363.09968008 2025-08-12,09:15:51.000,224,10968461,12605,0,1754990150,12999.637012589992,42.13469387999794,53363.08570584001 2025-08-12,09:15:52.000,224,10968448,12685,0,1754990151,12999.616803659992,42.16289040000265,53363.14858992 2025-08-12,09:15:53.000,224,10968425,12885,0,1754990152,12999.596594729992,42.11354648999986,53363.04378312 2025-08-12,09:15:54.000,224,10968413,12605,0,1754990153,12999.556176869992,42.11354648999986,53363.13461568001 2025-08-12,09:15:55.000,224,10968374,12805,0,1754990154,12999.502286390001,42.12059561999922,53363.08570584001 2025-08-12,09:15:56.000,224,10968448,12445,0,1754990155,12999.475341149991,42.12059561999922,53363.05077024 2025-08-12,09:15:57.000,224,10968432,12805,0,1754990156,12999.441659600001,42.07830084000307,53363.113654320005 2025-08-12,09:15:58.000,224,10968447,12725,0,1754990157,12999.40124174,42.092399100001785,53363.10666720001 2025-08-12,09:15:59.000,224,10968433,12885,0,1754990158,12999.38103281,42.05715344999771,53363.0717316 2025-08-12,09:16:00.000,224,10968388,12965,0,1754990159,12999.374296499991,42.050104319998354,53363.03679600001 2025-08-12,09:16:01.000,224,10968468,12765,0,1754990160,12999.327142329996,41.98666215000412,53363.113654320005 2025-08-12,09:16:02.000,224,10968403,12845,0,1754990161,12999.266515539995,41.96551475999877,53363.10666720001 2025-08-12,09:16:03.000,224,10968425,12805,0,1754990162,12999.25977923,41.95846562999941,53363.07871872 2025-08-12,09:16:04.000,224,10968452,12725,0,1754990163,12999.25977923,41.909121720003895,53363.05077024 2025-08-12,09:16:05.000,224,10968506,13045,0,1754990164,12999.226097679995,41.873876069999824,53363.05077024 2025-08-12,09:16:06.000,224,10968398,12805,0,1754990165,12999.25304291999,41.84567955000239,53363.03679600001 2025-08-12,09:16:07.000,224,10968396,12805,0,1754990166,12999.23283398999,41.7963356399996,53363.04378312 2025-08-12,09:16:08.000,224,10968458,12645,0,1754990167,12999.23283398999,41.7610899900028,53363.07871872 2025-08-12,09:16:09.000,224,10968460,12845,0,1754990168,12999.25304291999,41.72584433999873,53363.02980888 2025-08-12,09:16:10.000,224,10968487,12805,0,1754990169,12999.226097679995,41.690598690001934,53363.00884752001 2025-08-12,09:16:11.000,224,10968433,12725,0,1754990170,12999.25977923,41.690598690001934,53363.03679600001 2025-08-12,09:16:12.000,224,10968457,12805,0,1754990171,12999.27325184999,41.65535303999786,53363.05077024 2025-08-12,09:16:13.000,224,10968414,12805,0,1754990172,12999.27325184999,41.627156520000426,53363.10666720001 2025-08-12,09:16:14.000,224,10968406,12725,0,1754990173,12999.23283398999,41.59896000000299,53363.09968008 2025-08-12,09:16:15.000,224,10968423,12805,0,1754990174,12999.266515539995,41.53551783000148,53363.02980888 2025-08-12,09:16:16.000,224,10968452,13005,0,1754990175,12999.17894351,41.52141957000276,53363.015834640006 2025-08-12,09:16:17.000,224,10968441,12845,0,1754990176,12999.185679819995,41.500272180004686,53363.02282176 2025-08-12,09:16:18.000,224,10968454,12765,0,1754990177,12999.19915244,41.507321310004045,53363.015834640006 2025-08-12,09:16:19.000,224,10968432,12645,0,1754990178,12999.11831672,41.48617391999869,53362.994873280004 2025-08-12,09:16:20.000,224,10968448,12725,0,1754990179,12999.09810779,41.47912478999933,53362.98089904 2025-08-12,09:16:21.000,224,10968421,12725,0,1754990180,12999.07789886,41.44387914000254,53362.98089904 2025-08-12,09:16:22.000,224,10968435,12805,0,1754990181,12999.037481,41.42978088000382,53362.96692480001 2025-08-12,09:16:23.000,224,10968424,12725,0,1754990182,12999.003799449994,41.450928270001896,53362.95295056 2025-08-12,09:16:24.000,224,10968438,12685,0,1754990183,12998.983590519994,41.415682619997824,53362.945963440005 2025-08-12,09:16:25.000,224,10968493,12885,0,1754990184,12998.943172659994,41.35928958000295,53362.86910512001 2025-08-12,09:16:26.000,224,10968425,12805,0,1754990185,12998.963381589994,41.35224045000359,53362.91102784 2025-08-12,09:16:27.000,224,10968437,12845,0,1754990186,12998.916227419999,41.38043697000103,53362.87609224 2025-08-12,09:16:28.000,224,10968491,12765,0,1754990187,12998.922963729994,41.338142190004874,53362.86910512001 2025-08-12,09:16:29.000,224,10968462,13005,0,1754990188,12998.862336939994,41.36633871000231,53362.84115664001 2025-08-12,09:16:30.000,224,10968436,12685,0,1754990189,12998.875809559999,41.35224045000359,53362.827182400004 2025-08-12,09:16:31.000,224,10968414,12765,0,1754990190,12998.842128009994,41.31699479999952,53362.778272560005 2025-08-12,09:16:32.000,224,10968450,12805,0,1754990191,12998.848864319989,41.281749150002724,53362.76429832 2025-08-12,09:16:33.000,224,10968454,12965,0,1754990192,12998.862336939994,41.26060176000465,53362.78525968 2025-08-12,09:16:34.000,224,10968422,12965,0,1754990193,12998.882545869994,41.26060176000465,53362.778272560005 2025-08-12,09:16:35.000,224,10968431,12965,0,1754990194,12998.842128009994,41.21125785000186,53362.74333696 2025-08-12,09:16:36.000,224,10968427,12765,0,1754990195,12998.835391699999,41.18306133000442,53362.74333696 2025-08-12,09:16:37.000,224,10968397,13125,0,1754990196,12998.882545869994,41.14076655000099,53362.70141424001 2025-08-12,09:16:38.000,224,10968475,12645,0,1754990197,12998.862336939994,41.11961916000291,53362.659491520004 2025-08-12,09:16:39.000,224,10968406,12885,0,1754990198,12998.896018489999,41.11961916000291,53362.67346576001 2025-08-12,09:16:40.000,224,10968424,12965,0,1754990199,12998.896018489999,41.0914226399982,53362.65250440001 2025-08-12,09:16:41.000,224,10968404,13045,0,1754990200,12998.882545869994,41.03502960000333,53362.63853016 2025-08-12,09:16:42.000,224,10968445,12685,0,1754990201,12998.896018489999,41.042078730002686,53362.54071048 2025-08-12,09:16:43.000,224,10968450,12965,0,1754990202,12998.88928217999,40.999783949999255,53362.53372336001 2025-08-12,09:16:44.000,224,10968438,12765,0,1754990203,12998.902754799994,40.94339091000438,53362.512762000006 2025-08-12,09:16:45.000,224,10968406,13125,0,1754990204,12998.862336939994,40.94339091000438,53362.51974912 2025-08-12,09:16:46.000,224,10968392,13045,0,1754990205,12998.882545869994,40.92224351999903,53362.52673624 2025-08-12,09:16:47.000,224,10968458,12805,0,1754990206,12998.855600629999,40.96453830000246,53362.50577488001 2025-08-12,09:16:48.000,224,10968383,12765,0,1754990207,12998.855600629999,40.95044004000374,53362.463852160006 2025-08-12,09:16:49.000,224,10968419,12965,0,1754990208,12998.88928217999,40.91519438999967,53362.43590368001 2025-08-12,09:16:50.000,224,10968465,12645,0,1754990209,12998.902754799994,40.92224351999903,53362.442890800005 2025-08-12,09:16:51.000,224,10968438,12925,0,1754990210,12998.882545869994,40.89404700000159,53362.38699384001 2025-08-12,09:16:52.000,224,10968491,13005,0,1754990211,12998.821919079994,40.92224351999903,53362.40096808 2025-08-12,09:16:53.000,224,10968396,12965,0,1754990212,12998.774764909998,40.88699787000223,53362.345071120006 2025-08-12,09:16:54.000,224,10968418,12765,0,1754990213,12998.774764909998,40.90109613000095,53362.35205824 2025-08-12,09:16:55.000,224,10968461,12845,0,1754990214,12998.747819669989,40.85175221999816,53362.31013552 2025-08-12,09:16:56.000,224,10968436,12685,0,1754990215,12998.720874429993,40.823555700000725,53362.28218704 2025-08-12,09:16:57.000,224,10968423,12725,0,1754990216,12998.640038709993,40.78126092000457,53362.24725144001 2025-08-12,09:16:58.000,224,10968469,12845,0,1754990217,12998.606357160003,40.80945744000201,53362.25423856 2025-08-12,09:16:59.000,224,10968460,12845,0,1754990218,12998.538994059993,40.78126092000457,53362.14943176001 2025-08-12,09:17:00.000,224,10968432,12525,0,1754990219,12998.478367269992,40.80240831000265,53362.21231584 2025-08-12,09:17:01.000,224,10968442,12925,0,1754990220,12998.444685720002,40.78831005000393,53362.128470400006 2025-08-12,09:17:02.000,224,10968428,12845,0,1754990221,12998.417740479992,40.80945744000201,53362.10052192001 2025-08-12,09:17:03.000,224,10968447,12685,0,1754990222,12998.370586309997,40.7460152700005,53362.10052192001 2025-08-12,09:17:04.000,224,10968417,12765,0,1754990223,12998.330168449997,40.76011352999922,53362.05161208001 2025-08-12,09:17:05.000,224,10968470,12965,0,1754990224,12998.323432140001,40.76011352999922,53361.988728000004 2025-08-12,09:17:06.000,224,10968463,12845,0,1754990225,12998.276277969991,40.73896614000114,53362.00270224001 2025-08-12,09:17:07.000,224,10968405,12725,0,1754990226,12998.222387490001,40.73191701000178,53361.939818160005 2025-08-12,09:17:08.000,224,10968447,12685,0,1754990227,12998.229123799996,40.72486788000242,53361.89789544 2025-08-12,09:17:09.000,224,10968433,12925,0,1754990228,12998.20217856,40.7107696200037,53361.8489856 2025-08-12,09:17:10.000,224,10968480,12765,0,1754990229,12998.155024389991,40.71781875000306,53361.86295984001 2025-08-12,09:17:11.000,224,10968460,12765,0,1754990230,12998.12134284,40.68962222999835,53361.821037120004 2025-08-12,09:17:12.000,224,10968484,12845,0,1754990231,12998.06071605,40.68257309999899,53361.80007576 2025-08-12,09:17:13.000,224,10968442,12805,0,1754990232,12998.04050712,40.68257309999899,53361.74417880001 2025-08-12,09:17:14.000,224,10968431,12965,0,1754990233,12998.03377080999,40.647327450002194,53361.73020456 2025-08-12,09:17:15.000,224,10968433,12805,0,1754990234,12997.966407709995,40.62618006000412,53361.71623032001 2025-08-12,09:17:16.000,224,10968382,12605,0,1754990235,12997.95293508999,40.62618006000412,53361.66732048001 2025-08-12,09:17:17.000,224,10968459,12805,0,1754990236,12997.95293508999,40.605032669998764,53361.66033336 2025-08-12,09:17:18.000,224,10968434,12685,0,1754990237,12997.97314401999,40.61913093000476,53361.61841064001 2025-08-12,09:17:19.000,224,10968413,13005,0,1754990238,12997.93272615999,40.56978702000197,53361.653346240004 2025-08-12,09:17:20.000,224,10968439,12765,0,1754990239,12997.87883568,40.583885280000686,53361.57648792001 2025-08-12,09:17:21.000,224,10968460,12725,0,1754990240,12997.89230829999,40.56978702000197,53361.506616720006 2025-08-12,09:17:22.000,224,10968432,12605,0,1754990241,12997.89904461,40.56273789000261,53361.58347504 2025-08-12,09:17:23.000,224,10968440,12605,0,1754990242,12997.87209936999,40.52044310999918,53361.49264248 2025-08-12,09:17:24.000,224,10968378,12605,0,1754990243,12997.85189043999,40.534541369997896,53361.52757808001 2025-08-12,09:17:25.000,224,10968461,12965,0,1754990244,12997.885571989995,40.52044310999918,53361.42975840001 2025-08-12,09:17:26.000,224,10968470,12845,0,1754990245,12997.91251722999,40.52749223999854,53361.42277128 2025-08-12,09:17:27.000,224,10968454,12765,0,1754990246,12997.91251722999,40.52749223999854,53361.45071976001 2025-08-12,09:17:28.000,224,10968428,12845,0,1754990247,12997.93272615999,40.52749223999854,53361.45071976001 2025-08-12,09:17:29.000,224,10968479,13045,0,1754990248,12997.925989849995,40.50634485000046,53361.41578416 2025-08-12,09:17:30.000,224,10968449,12885,0,1754990249,12997.925989849995,40.4992957200011,53361.38084856001 2025-08-12,09:17:41.000,224,10968483,12645,0,1754990260,12997.79799996,40.32306747000257,53361.22713192 2025-08-12,09:17:42.000,224,10968455,12925,0,1754990261,12997.7575821,40.32306747000257,53361.220144800005 2025-08-12,09:17:43.000,224,10968451,12965,0,1754990262,12997.73063685999,40.30896921000385,53361.171234960006 2025-08-12,09:17:44.000,224,10968473,12925,0,1754990263,12997.7575821,40.29487094999786,53361.19219632001 2025-08-12,09:17:45.000,224,10968490,12645,0,1754990264,12997.75084578999,40.28077268999914,53361.19918344 2025-08-12,09:17:46.000,224,10968453,12885,0,1754990265,12997.744109479994,40.238477910002985,53361.16424784001 2025-08-12,09:17:47.000,224,10968405,12925,0,1754990266,12997.73063685999,40.2525761700017,53361.13629936 2025-08-12,09:17:48.000,224,10968434,12965,0,1754990267,12997.737373169999,40.25962530000106,53361.122325120006 2025-08-12,09:17:49.000,224,10968427,12925,0,1754990268,12997.703691619994,40.245527040002344,53361.08738952 2025-08-12,09:17:50.000,224,10968425,13125,0,1754990269,12997.703691619994,40.224379650004266,53361.05944104 2025-08-12,09:17:51.000,224,10968471,12925,0,1754990270,12997.663273759994,40.21028138999827,53361.03149256 2025-08-12,09:17:52.000,224,10968409,12965,0,1754990271,12997.643064829994,40.196183129999554,53361.03847968 2025-08-12,09:17:53.000,224,10968429,12965,0,1754990272,12997.575701729998,40.189134000000195,53360.97559560001 2025-08-12,09:17:54.000,224,10968485,12605,0,1754990273,12997.548756489989,40.189134000000195,53360.97559560001 2025-08-12,09:17:55.000,224,10968453,12725,0,1754990274,12997.501602319993,40.11864269999933,53360.933672880004 2025-08-12,09:17:56.000,224,10968452,12765,0,1754990275,12997.420766599993,40.10454444000061,53360.96162136 2025-08-12,09:17:57.000,224,10968469,12685,0,1754990276,12997.360139809993,40.09044618000189,53360.90572440001 2025-08-12,09:17:58.000,224,10968471,12765,0,1754990277,12997.292776709997,40.062249660004454,53360.82886608001 2025-08-12,09:17:59.000,224,10968469,12765,0,1754990278,12997.279304089992,40.03405313999974,53360.85681456001 2025-08-12,09:18:00.000,224,10968426,13005,0,1754990279,12997.265831470002,40.012905750001664,53360.79393048 2025-08-12,09:18:01.000,224,10968460,12805,0,1754990280,12997.171523129997,39.98470923000423,53360.75899488001 2025-08-12,09:18:02.000,224,10968471,12965,0,1754990281,12997.151314199997,39.956512709999515,53360.72405928 2025-08-12,09:18:03.000,224,10968470,12845,0,1754990282,12997.131105269997,39.92126706000272,53360.66117520001 2025-08-12,09:18:04.000,224,10968484,12765,0,1754990283,12997.131105269997,39.91421793000336,53360.64021384001 2025-08-12,09:18:05.000,224,10968460,12965,0,1754990284,12997.117632649992,39.89307053999801,53360.598291120004 2025-08-12,09:18:06.000,224,10968454,12965,0,1754990285,12997.110896339997,39.87897227999929,53360.57034264001 2025-08-12,09:18:07.000,224,10968458,13125,0,1754990286,12997.070478479996,39.85782489000121,53360.50745856 2025-08-12,09:18:08.000,224,10968433,12885,0,1754990287,12997.016587999991,39.85077576000185,53360.479510080004 2025-08-12,09:18:09.000,224,10968450,13005,0,1754990288,12997.050269549996,39.836677500003134,53360.43758736 2025-08-12,09:18:10.000,224,10968438,12765,0,1754990289,12996.969433829996,39.822579240004416,53360.40963888 2025-08-12,09:18:11.000,224,10968450,12725,0,1754990290,12996.976170139991,39.822579240004416,53360.33976768 2025-08-12,09:18:12.000,224,10968502,13045,0,1754990291,12996.94248859,39.780284460000985,53360.29784496 2025-08-12,09:18:13.000,224,10968436,12805,0,1754990292,12996.94248859,39.787333590000344,53360.27688360001 2025-08-12,09:18:14.000,224,10968480,12645,0,1754990293,12996.92227966,39.80848097999842,53360.262909360004 2025-08-12,09:18:15.000,224,10968508,12805,0,1754990294,12996.89533441999,39.7943827199997,53360.17906392 2025-08-12,09:18:16.000,224,10968453,12885,0,1754990295,12996.908807039996,39.7943827199997,53360.165089680006 2025-08-12,09:18:17.000,224,10968456,12605,0,1754990296,12996.8818618,39.80848097999842,53360.13714120001 2025-08-12,09:18:18.000,224,10968438,12885,0,1754990297,12996.868389179996,39.80848097999842,53360.07425712 2025-08-12,09:18:19.000,224,10968476,12805,0,1754990298,12996.848180249995,39.773235330001626,53360.08124424 2025-08-12,09:18:20.000,224,10968481,12965,0,1754990299,12996.82123501,39.787333590000344,53359.99041168001 2025-08-12,09:18:21.000,224,10968486,12725,0,1754990300,12996.79428976999,39.80848097999842,53359.95547608 2025-08-12,09:18:22.000,224,10968466,12965,0,1754990301,12996.76060822,39.80143184999906,53359.88560488 2025-08-12,09:18:23.000,224,10968411,12965,0,1754990302,12996.747135599995,39.80143184999906,53359.86464352 2025-08-12,09:18:24.000,224,10968486,12845,0,1754990303,12996.767344529995,39.7943827199997,53359.86464352 2025-08-12,09:18:25.000,224,10968515,12765,0,1754990304,12996.6797725,39.787333590000344,53359.79477232 2025-08-12,09:18:26.000,224,10968480,12685,0,1754990305,12996.6797725,39.80143184999906,53359.717914 2025-08-12,09:18:27.000,224,10968464,12605,0,1754990306,12996.6797725,39.822579240004416,53359.68297840001 2025-08-12,09:18:28.000,224,10968466,12845,0,1754990307,12996.605673089995,39.822579240004416,53359.67599128 2025-08-12,09:18:29.000,224,10968482,13045,0,1754990308,12996.63261832999,39.836677500003134,53359.66900416 2025-08-12,09:18:30.000,224,10968507,12565,0,1754990309,12996.605673089995,39.86487402000057,53359.62009432 2025-08-12,09:18:31.000,224,10968508,12885,0,1754990310,12996.55178260999,39.84372663000249,53359.55721024 2025-08-12,09:18:32.000,224,10968479,13125,0,1754990311,12996.524837369994,39.85782489000121,53359.494326160006 2025-08-12,09:18:33.000,224,10968474,12805,0,1754990312,12996.518101059999,39.836677500003134,53359.45240344 2025-08-12,09:18:34.000,224,10968466,12565,0,1754990313,12996.497892129999,39.80143184999906,53359.43144208 2025-08-12,09:18:35.000,224,10968488,12925,0,1754990314,12996.518101059999,39.829628370003775,53359.34060952 2025-08-12,09:18:36.000,224,10968386,13125,0,1754990315,12996.524837369994,39.7943827199997,53359.375545120005 2025-08-12,09:18:37.000,224,10968441,12925,0,1754990316,12996.53830999,39.75913707000291,53359.31964816001 2025-08-12,09:18:38.000,224,10968450,12765,0,1754990317,12996.53157367999,39.780284460000985,53359.305673920004 2025-08-12,09:18:39.000,224,10968463,12805,0,1754990318,12996.524837369994,39.74503881000419,53359.29169968 2025-08-12,09:18:40.000,224,10968512,12885,0,1754990319,12996.545046299994,39.773235330001626,53359.256764080004 2025-08-12,09:18:41.000,224,10968455,12925,0,1754990320,12996.57199153999,39.70979316000012,53359.22182848 2025-08-12,09:18:42.000,224,10968421,12605,0,1754990321,12996.57872785,39.6956949000014,53359.21484136 2025-08-12,09:18:43.000,224,10968428,12725,0,1754990322,12996.59893678,39.70979316000012,53359.207854240005 2025-08-12,09:18:44.000,224,10968460,12965,0,1754990323,12996.605673089995,39.6956949000014,53359.19388 2025-08-12,09:18:45.000,224,10968414,12765,0,1754990324,12996.605673089995,39.71684228999948,53359.137983040004 2025-08-12,09:18:46.000,224,10968425,12845,0,1754990325,12996.59893678,39.73798968000483,53359.10304744001 2025-08-12,09:18:47.000,224,10968423,12965,0,1754990326,12996.61240939999,39.71684228999948,53359.06811184 2025-08-12,09:18:48.000,224,10968463,12925,0,1754990327,12996.61240939999,39.723891419998836,53359.040163360005 2025-08-12,09:18:49.000,224,10968433,12765,0,1754990328,12996.605673089995,39.75208794000355,53358.97727928 2025-08-12,09:18:50.000,224,10968449,12605,0,1754990329,12996.61240939999,39.75913707000291,53359.02618912 2025-08-12,09:18:51.000,224,10968422,12765,0,1754990330,12996.65956357,39.80848097999842,53358.98426640001 2025-08-12,09:18:52.000,224,10968448,12965,0,1754990331,12996.69324511999,39.773235330001626,53358.95631792 2025-08-12,09:18:53.000,224,10968445,13045,0,1754990332,12996.6797725,39.773235330001626,53358.85849824 2025-08-12,09:18:54.000,224,10968479,12725,0,1754990333,12996.747135599995,39.80848097999842,53358.8794596 2025-08-12,09:18:55.000,224,10968412,12685,0,1754990334,12996.706717739995,39.822579240004416,53358.83753688 2025-08-12,09:18:56.000,224,10968434,12765,0,1754990335,12996.74039929,39.80143184999906,53358.85151112 2025-08-12,09:18:57.000,224,10968413,12525,0,1754990336,12996.787553459995,39.822579240004416,53358.872472480005 2025-08-12,09:18:58.000,224,10968423,12765,0,1754990337,12996.747135599995,39.787333590000344,53358.78862704 2025-08-12,09:18:59.000,224,10968456,12845,0,1754990338,12996.78081715,39.7943827199997,53358.76766568001 2025-08-12,09:19:00.000,224,10968435,12605,0,1754990339,12996.85491655999,39.80143184999906,53358.8095884 2025-08-12,09:19:01.000,224,10968493,12885,0,1754990340,12996.848180249995,39.787333590000344,53358.8095884 2025-08-12,09:19:02.000,224,10968421,12605,0,1754990341,12996.84144394,39.76618620000227,53358.76067856 2025-08-12,09:19:03.000,224,10968436,12725,0,1754990342,12996.86165287,39.73798968000483,53358.73273008 2025-08-12,09:19:04.000,224,10968422,12605,0,1754990343,12996.868389179996,39.70274403000076,53358.71875584 2025-08-12,09:19:05.000,224,10968417,12965,0,1754990344,12996.8818618,39.67454751000332,53358.68382024 2025-08-12,09:19:06.000,224,10968454,12765,0,1754990345,12996.90207073,39.70274403000076,53358.71875584 2025-08-12,09:19:07.000,224,10968443,12685,0,1754990346,12996.92227966,39.61815447000117,53358.64888464001 2025-08-12,09:19:08.000,224,10968422,12885,0,1754990347,12996.908807039996,39.63930185999925,53358.64888464001 2025-08-12,09:19:09.000,224,10968469,12965,0,1754990348,12996.868389179996,39.62520360000053,53358.64189752 2025-08-12,09:19:10.000,224,10968439,12925,0,1754990349,12996.8818618,39.604056210002454,53358.634910400004 2025-08-12,09:19:11.000,224,10968428,12965,0,1754990350,12996.85491655999,39.589957950003736,53358.62792328001 2025-08-12,09:19:12.000,224,10968412,12925,0,1754990351,12996.83470762999,39.604056210002454,53358.606961920006 2025-08-12,09:19:13.000,224,10968407,13205,0,1754990352,12996.82123501,39.62520360000053,53358.57901344001 2025-08-12,09:19:14.000,224,10968508,12805,0,1754990353,12996.81449869999,39.62520360000053,53358.5650392 2025-08-12,09:19:15.000,224,10968444,12965,0,1754990354,12996.80102608,39.61815447000117,53358.5650392 2025-08-12,09:19:16.000,224,10968475,12765,0,1754990355,12996.787553459995,39.63930185999925,53358.55106496 2025-08-12,09:19:17.000,224,10968444,13085,0,1754990356,12996.767344529995,39.63930185999925,53358.52311648 2025-08-12,09:19:18.000,224,10968415,13045,0,1754990357,12996.72019036,39.68864577000204,53358.46023240001 2025-08-12,09:19:19.000,224,10968462,12965,0,1754990358,12996.747135599995,39.6604492500046,53358.47420664 2025-08-12,09:19:20.000,224,10968369,12605,0,1754990359,12996.76060822,39.66749838000396,53358.44625816 2025-08-12,09:19:21.000,224,10968448,12805,0,1754990360,12996.807762389995,39.6604492500046,53358.38337408 2025-08-12,09:19:22.000,224,10968435,12885,0,1754990361,12996.79428976999,39.66749838000396,53358.39734832 2025-08-12,09:19:23.000,224,10968455,12765,0,1754990362,12996.85491655999,39.6956949000014,53358.4252968 2025-08-12,09:19:24.000,224,10968458,13285,0,1754990363,12996.87512548999,39.70979316000012,53358.33446424 2025-08-12,09:19:25.000,224,10968410,12605,0,1754990364,12996.848180249995,39.68864577000204,53358.3554256 2025-08-12,09:19:26.000,224,10968464,13245,0,1754990365,12996.888598109996,39.6956949000014,53358.39036120001 2025-08-12,09:19:27.000,224,10968437,12965,0,1754990366,12996.8818618,39.6604492500046,53358.27856728 2025-08-12,09:19:28.000,224,10968421,12565,0,1754990367,12996.90207073,39.6604492500046,53358.271580160006 2025-08-12,09:19:29.000,224,10968475,13005,0,1754990368,12996.908807039996,39.67454751000332,53358.25760592 2025-08-12,09:19:30.000,224,10968412,12725,0,1754990369,12996.935752279991,39.65340011999797,53358.23664456 2025-08-12,09:19:31.000,224,10968479,12685,0,1754990370,12996.976170139991,39.62520360000053,53358.19472184001 2025-08-12,09:19:32.000,224,10968490,12605,0,1754990371,12997.009851689996,39.63225272999989,53358.1807476 2025-08-12,09:19:33.000,224,10968429,12805,0,1754990372,12997.050269549996,39.65340011999797,53358.19472184001 2025-08-12,09:19:34.000,224,10968443,12605,0,1754990373,12997.030060619996,39.63930185999925,53358.13882488 2025-08-12,09:19:35.000,224,10968458,12965,0,1754990374,12997.090687409996,39.64635098999861,53358.15978624 2025-08-12,09:19:36.000,224,10968464,13005,0,1754990375,12997.097423719992,39.6604492500046,53358.13882488 2025-08-12,09:19:37.000,224,10968458,12805,0,1754990376,12997.104160030001,39.67454751000332,53358.16677336 2025-08-12,09:19:38.000,224,10968468,12605,0,1754990377,12997.124368960001,39.70979316000012,53358.103889280006 2025-08-12,09:19:39.000,224,10968470,12765,0,1754990378,12997.164786820002,39.71684228999948,53358.06895368 2025-08-12,09:19:40.000,224,10968419,12685,0,1754990379,12997.171523129997,39.75208794000355,53358.06895368 2025-08-12,09:19:41.000,224,10968463,12925,0,1754990380,12997.171523129997,39.780284460000985,53358.00606960001 2025-08-12,09:19:42.000,224,10968456,12645,0,1754990381,12997.158050509992,39.81553010999778,53357.99209536 2025-08-12,09:19:43.000,224,10968468,13005,0,1754990382,12997.191732059997,39.780284460000985,53357.95017264 2025-08-12,09:19:44.000,224,10968478,12605,0,1754990383,12997.191732059997,39.787333590000344,53357.97812112001 2025-08-12,09:19:45.000,224,10968409,12885,0,1754990384,12997.205204680002,39.829628370003775,53357.964146880004 2025-08-12,09:19:46.000,224,10968481,13085,0,1754990385,12997.205204680002,39.85782489000121,53357.92921128001 2025-08-12,09:19:47.000,224,10968441,12925,0,1754990386,12997.211940989997,39.89307053999801,53357.90824992001 2025-08-12,09:19:48.000,224,10968500,12605,0,1754990387,12997.184995750002,39.89307053999801,53357.89427568 2025-08-12,09:19:49.000,224,10968418,13165,0,1754990388,12997.205204680002,39.91421793000336,53357.88030144 2025-08-12,09:19:50.000,224,10968460,12725,0,1754990389,12997.259095159992,39.92126706000272,53357.85934008001 2025-08-12,09:19:51.000,224,10968436,13285,0,1754990390,12997.205204680002,39.949463580000156,53357.82440448 2025-08-12,09:19:52.000,224,10968479,12805,0,1754990391,12997.232149919997,39.97766010000487,53357.78946888001 2025-08-12,09:19:53.000,224,10968420,12805,0,1754990392,12997.238886229992,40.005856620002305,53357.75453328 2025-08-12,09:19:54.000,224,10968451,12845,0,1754990393,12997.252358849997,40.012905750001664,53357.747546160004 2025-08-12,09:19:55.000,224,10968418,12805,0,1754990394,12997.211940989997,40.03405313999974,53357.7265848 2025-08-12,09:19:56.000,224,10968451,12685,0,1754990395,12997.245622540002,40.02700401000038,53357.67767496 2025-08-12,09:19:57.000,224,10968451,13005,0,1754990396,12997.211940989997,40.07634792000317,53357.6567136 2025-08-12,09:19:58.000,224,10968435,12965,0,1754990397,12997.211940989997,40.06929879000381,53357.600816640006 2025-08-12,09:19:59.000,224,10968503,12725,0,1754990398,12997.218677299992,40.125691829998686,53357.57286816001 2025-08-12,09:20:00.000,224,10968498,12925,0,1754990399,12997.232149919997,40.10454444000061,53357.579855280004 2025-08-12,09:20:01.000,224,10968518,13005,0,1754990400,12997.245622540002,40.09044618000189,53357.56588104 2025-08-12,09:20:02.000,224,10968482,13005,0,1754990401,12997.205204680002,40.14683922000404,53357.55889392 2025-08-12,09:20:03.000,224,10968480,12805,0,1754990402,12997.205204680002,40.10454444000061,53357.52395832001 2025-08-12,09:20:04.000,224,10968466,12965,0,1754990403,12997.198468369992,40.14683922000404,53357.48902272 2025-08-12,09:20:05.000,224,10968458,13085,0,1754990404,12997.184995750002,40.13979009000468,53357.482035600005 2025-08-12,09:20:06.000,224,10968440,12965,0,1754990405,12997.184995750002,40.16798661000212,53357.412164400004 2025-08-12,09:20:07.000,224,10968452,12765,0,1754990406,12997.158050509992,40.21028138999827,53357.412164400004 2025-08-12,09:20:08.000,224,10968463,12845,0,1754990407,12997.164786820002,40.20323225999891,53357.37024168 2025-08-12,09:20:09.000,224,10968455,12965,0,1754990408,12997.191732059997,40.238477910002985,53357.35626744001 2025-08-12,09:20:10.000,224,10968426,12885,0,1754990409,12997.205204680002,40.238477910002985,53357.363254560005 2025-08-12,09:20:11.000,224,10968485,12885,0,1754990410,12997.178259439992,40.26667443000042,53357.272422 2025-08-12,09:20:12.000,224,10968467,12605,0,1754990411,12997.171523129997,40.2878218199985,53357.25844776001 2025-08-12,09:20:13.000,224,10968493,12965,0,1754990412,12997.198468369992,40.28077268999914,53357.20953792 2025-08-12,09:20:14.000,224,10968499,12925,0,1754990413,12997.184995750002,40.30896921000385,53357.20953792 2025-08-12,09:20:15.000,224,10968470,12525,0,1754990414,12997.178259439992,40.358313119999366,53357.13966672001 2025-08-12,09:20:16.000,224,10968486,12565,0,1754990415,12997.171523129997,40.35126399000001,53357.11171824 2025-08-12,09:20:17.000,224,10968488,12925,0,1754990416,12997.184995750002,40.365362249998725,53357.03485992 2025-08-12,09:20:18.000,224,10968471,12805,0,1754990417,12997.211940989997,40.407657030002156,53356.97197584001 2025-08-12,09:20:19.000,224,10968484,13205,0,1754990418,12997.205204680002,40.407657030002156,53356.95101448001 2025-08-12,09:20:20.000,224,10968471,12965,0,1754990419,12997.205204680002,40.42880442000023,53356.85319480001 2025-08-12,09:20:21.000,224,10968427,13005,0,1754990420,12997.198468369992,40.4006079000028,53356.860181920005 2025-08-12,09:20:22.000,224,10968467,12925,0,1754990421,12997.198468369992,40.42880442000023,53356.78332360001 2025-08-12,09:20:23.000,224,10968440,12605,0,1754990422,12997.218677299992,40.44995180999831,53356.72043952 2025-08-12,09:20:24.000,224,10968452,12805,0,1754990423,12997.198468369992,40.44995180999831,53356.71345240001 2025-08-12,09:20:25.000,224,10968469,12885,0,1754990424,12997.211940989997,40.471099200003664,53356.65755544 2025-08-12,09:20:26.000,224,10968463,12685,0,1754990425,12997.205204680002,40.471099200003664,53356.66454256001 2025-08-12,09:20:27.000,224,10968464,12765,0,1754990426,12997.245622540002,40.45700093999767,53356.594671360006 2025-08-12,09:20:28.000,224,10968484,12885,0,1754990427,12997.225413610002,40.421755290000874,53356.54576152001 2025-08-12,09:20:29.000,224,10968456,12965,0,1754990428,12997.265831470002,40.49224659000174,53356.55274864 2025-08-12,09:20:30.000,224,10968477,12645,0,1754990429,12997.312985639997,40.52749223999854,53356.5038388 2025-08-12,09:20:31.000,224,10968490,12845,0,1754990430,12997.265831470002,40.534541369997896,53356.41300624 2025-08-12,09:20:32.000,224,10968465,12925,0,1754990431,12997.299513019992,40.56978702000197,53356.39903200001 2025-08-12,09:20:33.000,224,10968462,12605,0,1754990432,12997.306249330002,40.583885280000686,53356.33614792 2025-08-12,09:20:34.000,224,10968458,12805,0,1754990433,12997.353403499998,40.62618006000412,53356.28723808 2025-08-12,09:20:35.000,224,10968462,13325,0,1754990434,12997.366876120002,40.66142571000091,53356.28723808 2025-08-12,09:20:36.000,224,10968462,12765,0,1754990435,12997.400557669993,40.68257309999899,53356.189418400005 2025-08-12,09:20:37.000,224,10968462,12605,0,1754990436,12997.447711839988,40.76011352999922,53356.17544416 2025-08-12,09:20:38.000,224,10968499,12565,0,1754990437,12997.488129699988,40.72486788000242,53356.14749568 2025-08-12,09:20:39.000,224,10968513,13005,0,1754990438,12997.501602319993,40.76011352999922,53356.07762448 2025-08-12,09:20:40.000,224,10968488,12965,0,1754990439,12997.562229109993,40.816506570001366,53356.070637360004 2025-08-12,09:20:41.000,224,10968462,12725,0,1754990440,12997.521811249993,40.823555700000725,53356.00076616 2025-08-12,09:20:42.000,224,10968436,12685,0,1754990441,12997.535283869998,40.858801350004796,53355.9798048 2025-08-12,09:20:43.000,224,10968479,12805,0,1754990442,12997.589174349989,40.823555700000725,53355.93089496 2025-08-12,09:20:44.000,224,10968455,12765,0,1754990443,12997.595910659998,40.858801350004796,53355.9099336 2025-08-12,09:20:45.000,224,10968515,13165,0,1754990444,12997.622855899994,40.83765395999944,53355.81910104 2025-08-12,09:20:46.000,224,10968508,12965,0,1754990445,12997.616119589999,40.858801350004796,53355.81211392 2025-08-12,09:20:47.000,224,10968469,12645,0,1754990446,12997.602646969994,40.865850480004156,53355.76320408 2025-08-12,09:20:48.000,224,10968440,12685,0,1754990447,12997.629592209989,40.88699787000223,53355.69333288 2025-08-12,09:20:49.000,224,10968451,12645,0,1754990448,12997.629592209989,40.90814526000031,53355.700319999996 2025-08-12,09:20:50.000,224,10968474,12805,0,1754990449,12997.696955309999,40.93634177999775,53355.637435920005 2025-08-12,09:20:51.000,224,10968455,12685,0,1754990450,12997.69021899999,40.91519438999967,53355.60948744001 2025-08-12,09:20:52.000,224,10968446,13005,0,1754990451,12997.75084578999,40.92224351999903,53355.53961624001 2025-08-12,09:20:53.000,224,10968454,12845,0,1754990452,12997.79799996,40.90109613000095,53355.50468064 2025-08-12,09:20:54.000,224,10968470,12765,0,1754990453,12997.824945199995,40.91519438999967,53355.518654880005 2025-08-12,09:20:55.000,224,10968507,12765,0,1754990454,12997.83841782,40.92929264999839,53355.46275792001 2025-08-12,09:20:56.000,224,10968496,13085,0,1754990455,12997.87883568,40.92224351999903,53355.39288672001 2025-08-12,09:20:57.000,224,10968455,12645,0,1754990456,12997.925989849995,40.95044004000374,53355.37891248 2025-08-12,09:20:58.000,224,10968456,12605,0,1754990457,12997.9596714,40.93634177999775,53355.37891248 2025-08-12,09:20:59.000,224,10968470,12925,0,1754990458,12998.03377080999,40.97158743000182,53355.3858996 2025-08-12,09:21:00.000,224,10968526,12605,0,1754990459,12998.05397973999,40.999783949999255,53355.26013144 2025-08-12,09:21:01.000,224,10968452,13005,0,1754990460,12998.09439759999,41.006833079998614,53355.253144320006 2025-08-12,09:21:02.000,224,10968446,12685,0,1754990461,12998.14155177,40.999783949999255,53355.2810928 2025-08-12,09:21:03.000,224,10968428,12605,0,1754990462,12998.222387490001,41.03502960000333,53355.28807992 2025-08-12,09:21:04.000,224,10968482,12765,0,1754990463,12998.249332729996,41.08437350999884,53355.20423448001 2025-08-12,09:21:05.000,224,10968480,12805,0,1754990464,12998.289750589996,41.049127860002045,53355.183273120005 2025-08-12,09:21:06.000,224,10968510,12725,0,1754990465,12998.363850000002,41.056176990001404,53355.1413504 2025-08-12,09:21:07.000,224,10968473,12685,0,1754990466,12998.397531549992,41.06322612000076,53355.09942768 2025-08-12,09:21:08.000,224,10968504,12845,0,1754990467,12998.451422029997,41.0914226399982,53355.04353072 2025-08-12,09:21:09.000,224,10968481,12765,0,1754990468,12998.505312510002,41.098471770004835,53355.05750496001 2025-08-12,09:21:10.000,224,10968485,12605,0,1754990469,12998.485103580002,41.12666829000227,53354.98064664 2025-08-12,09:21:11.000,224,10968468,12765,0,1754990470,12998.532257749997,41.07732437999948,53354.98763376001 2025-08-12,09:21:12.000,224,10968411,12925,0,1754990471,12998.572675609998,41.0914226399982,53354.93872392001 2025-08-12,09:21:13.000,224,10968466,12765,0,1754990472,12998.626566090003,41.105520900004194,53354.94571104 2025-08-12,09:21:14.000,224,10968488,13045,0,1754990473,12998.619829779993,41.105520900004194,53354.90378832 2025-08-12,09:21:15.000,224,10968477,12925,0,1754990474,12998.633302399998,41.105520900004194,53354.896801200004 2025-08-12,09:21:16.000,224,10968498,12925,0,1754990475,12998.640038709993,41.105520900004194,53354.86885272001 2025-08-12,09:21:17.000,224,10968459,12965,0,1754990476,12998.646775019988,41.14076655000099,53354.82693 2025-08-12,09:21:18.000,224,10968461,12805,0,1754990477,12998.673720259998,41.12666829000227,53354.85487848 2025-08-12,09:21:19.000,224,10968446,12685,0,1754990478,12998.687192879988,41.16191393999907,53354.798981520005 2025-08-12,09:21:20.000,224,10968481,12765,0,1754990479,12998.707401809988,41.13371742000163,53354.84090424001 2025-08-12,09:21:21.000,224,10968484,12885,0,1754990480,12998.714138119998,41.15486480999971,53354.729110320004 2025-08-12,09:21:22.000,224,10968500,12885,0,1754990481,12998.714138119998,41.13371742000163,53354.76404592 2025-08-12,09:21:23.000,224,10968489,12965,0,1754990482,12998.727610739988,41.18306133000442,53354.74308456001 2025-08-12,09:21:24.000,224,10968483,12925,0,1754990483,12998.741083359993,41.16191393999907,53354.729110320004 2025-08-12,09:21:25.000,224,10968472,13045,0,1754990484,12998.747819669989,41.176012199997786,53354.70116184001 2025-08-12,09:21:26.000,224,10968517,12845,0,1754990485,12998.707401809988,41.176012199997786,53354.64526488 2025-08-12,09:21:27.000,224,10968482,12965,0,1754990486,12998.734347049998,41.18306133000442,53354.62430352001 2025-08-12,09:21:28.000,224,10968443,12965,0,1754990487,12998.734347049998,41.19011046000378,53354.582380800006 2025-08-12,09:21:29.000,224,10968476,12965,0,1754990488,12998.714138119998,41.2042087200025,53354.582380800006 2025-08-12,09:21:30.000,224,10968455,12965,0,1754990489,12998.734347049998,41.232405239999935,53354.54045808 2025-08-12,09:21:31.000,224,10968471,12845,0,1754990490,12998.720874429993,41.232405239999935,53354.50552248001 2025-08-12,09:21:32.000,224,10968422,12805,0,1754990491,12998.707401809988,41.225356110000575,53354.50552248001 2025-08-12,09:21:33.000,224,10968428,12805,0,1754990492,12998.714138119998,41.3028965400008,53354.463599760005 2025-08-12,09:21:34.000,224,10968470,13005,0,1754990493,12998.673720259998,41.30994567000016,53354.43565128001 2025-08-12,09:21:35.000,224,10968441,12685,0,1754990494,12998.646775019988,41.34519132000423,53354.42866416 2025-08-12,09:21:36.000,224,10968462,12885,0,1754990495,12998.572675609998,41.34519132000423,53354.44962552 2025-08-12,09:21:37.000,224,10968434,12805,0,1754990496,12998.565939300002,41.37338784000167,53354.35879296001 2025-08-12,09:21:38.000,224,10968440,12685,0,1754990497,12998.559202989993,41.401584359999106,53354.302896 2025-08-12,09:21:39.000,224,10968463,12765,0,1754990498,12998.532257749997,41.42978088000382,53354.28892176001 2025-08-12,09:21:40.000,224,10968431,12805,0,1754990499,12998.532257749997,41.47912478999933,53354.24001192001 2025-08-12,09:21:41.000,224,10968412,12805,0,1754990500,12998.532257749997,41.457977400001255,53354.19808920001 2025-08-12,09:21:42.000,224,10968482,13045,0,1754990501,12998.538994059993,41.49322304999805,53354.177127840005 2025-08-12,09:21:43.000,224,10968496,12805,0,1754990502,12998.491839889997,41.52141957000276,53354.177127840005 2025-08-12,09:21:44.000,224,10968493,12885,0,1754990503,12998.478367269992,41.52846870000212,53354.14219224 2025-08-12,09:21:45.000,224,10968431,12845,0,1754990504,12998.505312510002,41.56371434999892,53354.10725664 2025-08-12,09:21:46.000,224,10968457,13005,0,1754990505,12998.538994059993,41.58486174000427,53354.05135968001 2025-08-12,09:21:47.000,224,10968493,12685,0,1754990506,12998.538994059993,41.62010739000107,53354.02341120001 2025-08-12,09:21:48.000,224,10968440,12845,0,1754990507,12998.592884539998,41.65535303999786,53354.03738544 2025-08-12,09:21:49.000,224,10968425,12805,0,1754990508,12998.606357160003,41.676500430003216,53354.00244984001 2025-08-12,09:21:50.000,224,10968503,12965,0,1754990509,12998.579411919993,41.71174608000001,53353.97450136 2025-08-12,09:21:51.000,224,10968446,12605,0,1754990510,12998.599620849993,41.78223738000088,53353.96751424 2025-08-12,09:21:52.000,224,10968452,12965,0,1754990511,12998.619829779993,41.78223738000088,53353.86969456 2025-08-12,09:21:53.000,224,10968451,12765,0,1754990512,12998.565939300002,41.873876069999824,53353.9186044 2025-08-12,09:21:54.000,224,10968463,12965,0,1754990513,12998.572675609998,41.873876069999824,53353.81379760001 2025-08-12,09:21:55.000,224,10968448,12965,0,1754990514,12998.518785129992,41.88797432999854,53353.81379760001 2025-08-12,09:21:56.000,224,10968470,12685,0,1754990515,12998.559202989993,41.94436737000069,53353.75790064 2025-08-12,09:21:57.000,224,10968425,12765,0,1754990516,12998.518785129992,41.99371128000348,53353.7089908 2025-08-12,09:21:58.000,224,10968473,12765,0,1754990517,12998.498576199992,42.02190780000092,53353.70200368 2025-08-12,09:21:59.000,224,10968417,12765,0,1754990518,12998.505312510002,42.050104319998354,53353.66706808001 2025-08-12,09:22:00.000,224,10968416,12885,0,1754990519,12998.424476790002,42.11354648999986,53353.66008096 2025-08-12,09:22:01.000,224,10968456,12965,0,1754990520,12998.431213099997,42.13469387999794,53353.59020976 2025-08-12,09:22:02.000,224,10968454,12845,0,1754990521,12998.397531549992,42.19813604999945,53353.576235520006 2025-08-12,09:22:03.000,224,10968476,12965,0,1754990522,12998.377322619992,42.212234309998166,53353.58322264 2025-08-12,09:22:04.000,224,10968424,12645,0,1754990523,12998.363850000002,42.275676479999674,53353.5343128 2025-08-12,09:22:05.000,224,10968455,12965,0,1754990524,12998.336904759992,42.28977473999839,53353.47142872 2025-08-12,09:22:06.000,224,10968437,13045,0,1754990525,12998.350377379997,42.33206952000182,53353.4644416 2025-08-12,09:22:07.000,224,10968470,12845,0,1754990526,12998.316695829992,42.36731516999862,53353.3945704 2025-08-12,09:22:08.000,224,10968499,12805,0,1754990527,12998.289750589996,42.38846256000397,53353.387583280004 2025-08-12,09:22:09.000,224,10968444,12885,0,1754990528,12998.269541659996,42.39551169000333,53353.3246992 2025-08-12,09:22:10.000,224,10968425,12845,0,1754990529,12998.283014280001,42.444855599998846,53353.3246992 2025-08-12,09:22:11.000,224,10968460,12805,0,1754990530,12998.276277969991,42.48010125000292,53353.26181512001 2025-08-12,09:22:12.000,224,10968412,12885,0,1754990531,12998.256069039991,42.47305212000356,53353.15700832 2025-08-12,09:22:13.000,224,10968442,12365,0,1754990532,12998.256069039991,42.550592550003785,53353.12905984 2025-08-12,09:22:14.000,224,10968465,13045,0,1754990533,12998.215651179991,42.5646908100025,53353.10111136 2025-08-12,09:22:15.000,224,10968466,12765,0,1754990534,12998.249332729996,42.57173994000186,53353.11508560001 2025-08-12,09:22:16.000,224,10968475,12685,0,1754990535,12998.215651179991,42.62813298000401,53353.08015 2025-08-12,09:22:17.000,224,10968477,12925,0,1754990536,12998.18196963,42.64928037000209,53352.99630456001 2025-08-12,09:22:18.000,224,10968434,12845,0,1754990537,12998.148288079996,42.684526019998884,53352.99630456001 2025-08-12,09:22:19.000,224,10968468,13005,0,1754990538,12998.188705939996,42.7127225400036,53352.954381840005 2025-08-12,09:22:20.000,224,10968439,12845,0,1754990539,12998.148288079996,42.76911557999847,53352.91944624 2025-08-12,09:22:21.000,224,10968430,12845,0,1754990540,12998.134815459991,42.82550862000062,53352.84957504001 2025-08-12,09:22:22.000,224,10968447,12765,0,1754990541,12998.11460652999,42.83255774999998,53352.8006652 2025-08-12,09:22:23.000,224,10968422,12965,0,1754990542,12998.128079149996,42.910098180000205,53352.737781120006 2025-08-12,09:22:24.000,224,10968473,12965,0,1754990543,12998.107870219996,42.895999920001486,53352.7657296 2025-08-12,09:22:25.000,224,10968475,12925,0,1754990544,12998.08092498,42.917147309999564,53352.737781120006 2025-08-12,09:22:26.000,224,10968440,12765,0,1754990545,12998.11460652999,42.959442090002995,53352.6259872 2025-08-12,09:22:27.000,224,10968456,12965,0,1754990546,12998.09439759999,42.97354035000171,53352.619000080005 2025-08-12,09:22:28.000,224,10968443,12965,0,1754990547,12998.087661289996,43.04403165000258,53352.549128880004 2025-08-12,09:22:29.000,224,10968487,12765,0,1754990548,12998.09439759999,43.086326429998735,53352.52118040001 2025-08-12,09:22:30.000,224,10968443,12845,0,1754990549,12998.09439759999,43.10747382000409,53352.47227056001 2025-08-12,09:22:31.000,224,10968432,12765,0,1754990550,12998.08092498,43.16386685999896,53352.46528344 2025-08-12,09:22:32.000,224,10968439,12765,0,1754990551,12998.05397973999,43.17091598999832,53352.37445088001 2025-08-12,09:22:33.000,224,10968465,12845,0,1754990552,12998.067452359996,43.17091598999832,53352.37445088001 2025-08-12,09:22:34.000,224,10968501,12965,0,1754990553,12998.06071605,43.22730903000047,53352.332528160005 2025-08-12,09:22:35.000,224,10968448,12805,0,1754990554,12998.06071605,43.27665294000326,53352.283618320005 2025-08-12,09:22:36.000,224,10968475,12925,0,1754990555,12998.047243429995,43.27665294000326,53352.20676000001 2025-08-12,09:22:37.000,224,10968531,12725,0,1754990556,12998.047243429995,43.29780033000134,53352.22073424 2025-08-12,09:22:38.000,224,10968494,12805,0,1754990557,12998.05397973999,43.32599684999877,53352.13688880001 2025-08-12,09:22:39.000,224,10968442,12965,0,1754990558,12998.01356187999,43.32599684999877,53352.10894032001 2025-08-12,09:22:40.000,224,10968489,12685,0,1754990559,12998.02029819,43.37534076000156,53352.09496608 2025-08-12,09:22:41.000,224,10968445,12685,0,1754990560,12997.966407709995,43.403537279999,53352.03906912001 2025-08-12,09:22:42.000,224,10968407,12965,0,1754990561,12997.93272615999,43.44583206000243,53352.01112064001 2025-08-12,09:22:43.000,224,10968415,12645,0,1754990562,12997.87883568,43.43878293000307,53351.86439112 2025-08-12,09:22:44.000,224,10968459,13045,0,1754990563,12997.91925354,43.43878293000307,53351.87137824001 2025-08-12,09:22:45.000,224,10968494,12965,0,1754990564,12997.89904461,43.495175969997945,53351.79451992 2025-08-12,09:22:46.000,224,10968428,12685,0,1754990565,12997.865363059995,43.551569010000094,53351.73862296 2025-08-12,09:22:47.000,224,10968425,12725,0,1754990566,12997.85189043999,43.544519880000735,53351.731635840006 2025-08-12,09:22:48.000,224,10968452,12965,0,1754990567,12997.79799996,43.55861813999945,53351.6477904 2025-08-12,09:22:49.000,224,10968429,12805,0,1754990568,12997.77105471999,43.60796205000224,53351.59189344 2025-08-12,09:22:50.000,224,10968411,12765,0,1754990569,12997.764318409994,43.63615856999968,53351.5779192 2025-08-12,09:22:51.000,224,10968450,12885,0,1754990570,12997.784527339994,43.65730595999776,53351.45913816 2025-08-12,09:22:52.000,224,10968448,12965,0,1754990571,12997.71042792999,43.62206031000096,53351.42420256 2025-08-12,09:22:53.000,224,10968429,13005,0,1754990572,12997.79799996,43.66435509000439,53351.41721544001 2025-08-12,09:22:54.000,224,10968406,12525,0,1754990573,12997.824945199995,43.66435509000439,53351.36131848 2025-08-12,09:22:55.000,224,10968400,12925,0,1754990574,12997.784527339994,43.68550248000247,53351.31240864 2025-08-12,09:22:56.000,224,10968422,12845,0,1754990575,12997.81820889,43.67140422000375,53351.23555032 2025-08-12,09:22:57.000,224,10968440,12885,0,1754990576,12997.824945199995,43.69960074000119,53351.15170488001 2025-08-12,09:22:58.000,224,10968440,12885,0,1754990577,12997.77105471999,43.69255161000183,53351.17266624001 2025-08-12,09:22:59.000,224,10968458,12845,0,1754990578,12997.81147257999,43.727797259998624,53351.14471776 2025-08-12,09:23:00.000,224,10968483,12685,0,1754990579,12997.824945199995,43.73484638999798,53351.05388520001 2025-08-12,09:23:01.000,224,10968395,12925,0,1754990580,12997.784527339994,43.75599378000334,53351.00497536001 2025-08-12,09:23:02.000,224,10968453,12885,0,1754990581,12997.81820889,43.763042910002696,53350.9490784 2025-08-12,09:23:03.000,224,10968414,13045,0,1754990582,12997.764318409994,43.79828855999949,53350.91414280001 2025-08-12,09:23:04.000,224,10968466,13045,0,1754990583,12997.79126364999,43.83353421000356,53350.88619432001 2025-08-12,09:23:05.000,224,10968427,12605,0,1754990584,12997.77779103,43.91812377000315,53350.774400400005 2025-08-12,09:23:06.000,224,10968437,12885,0,1754990585,12997.764318409994,43.90402551000443,53350.76042616 2025-08-12,09:23:07.000,224,10968465,13125,0,1754990586,12997.784527339994,43.889927249998436,53350.73247768 2025-08-12,09:23:08.000,224,10968482,12925,0,1754990587,12997.79126364999,43.93222203000187,53350.66959360001 2025-08-12,09:23:09.000,224,10968471,12565,0,1754990588,12997.73063685999,43.995664200003375,53350.634658 2025-08-12,09:23:10.000,224,10968442,12765,0,1754990589,12997.737373169999,44.03090985000017,53350.5647868 2025-08-12,09:23:11.000,224,10968498,12965,0,1754990590,12997.696955309999,44.05205723999825,53350.536838320004 2025-08-12,09:23:12.000,224,10968451,12965,0,1754990591,12997.683482689994,43.960418549999304,53350.487928480004 2025-08-12,09:23:13.000,224,10968443,12965,0,1754990592,12997.629592209989,44.01681159000145,53350.4250444 2025-08-12,09:23:14.000,224,10968462,13005,0,1754990593,12997.656537449999,44.009762460002094,53350.320237600004 2025-08-12,09:23:15.000,224,10968433,12805,0,1754990594,12997.602646969994,43.988615070004016,53350.33421184001 2025-08-12,09:23:16.000,224,10968481,13005,0,1754990595,12997.609383279989,43.995664200003375,53350.22940504 2025-08-12,09:23:17.000,224,10968414,12925,0,1754990596,12997.528547559989,44.002713330002734,53350.20844368 2025-08-12,09:23:18.000,224,10968423,12725,0,1754990597,12997.548756489989,44.002713330002734,53350.20844368 2025-08-12,09:23:19.000,224,10968439,12605,0,1754990598,12997.501602319993,43.97451680999802,53350.103636880005 2025-08-12,09:23:20.000,224,10968478,12885,0,1754990599,12997.501602319993,43.995664200003375,53350.06171416 2025-08-12,09:23:21.000,224,10968474,12725,0,1754990600,12997.440975529993,43.96746767999866,53350.02677856001 2025-08-12,09:23:22.000,224,10968420,13125,0,1754990601,12997.407293980003,43.960418549999304,53349.99184296 2025-08-12,09:23:23.000,224,10968403,12965,0,1754990602,12997.373612429998,43.988615070004016,53349.935946000005 2025-08-12,09:23:24.000,224,10968456,13005,0,1754990603,12997.339930879993,43.995664200003375,53349.89402328 2025-08-12,09:23:25.000,224,10968454,12685,0,1754990604,12997.393821359998,43.960418549999304,53349.85210056 2025-08-12,09:23:26.000,224,10968467,12925,0,1754990605,12997.326458260002,43.97451680999802,53349.78921648001 2025-08-12,09:23:27.000,224,10968461,12965,0,1754990606,12997.326458260002,44.03090985000017,53349.74030664001 2025-08-12,09:23:28.000,224,10968458,12685,0,1754990607,12997.312985639997,44.06615550000424,53349.61453848 2025-08-12,09:23:29.000,224,10968472,13125,0,1754990608,12997.279304089992,44.11549940999976,53349.59357712001 2025-08-12,09:23:30.000,224,10968481,12805,0,1754990609,12997.259095159992,44.122548539999116,53349.49575744001 2025-08-12,09:23:31.000,224,10968465,12725,0,1754990610,12997.191732059997,44.122548539999116,53349.46780896 2025-08-12,09:23:32.000,224,10968431,12525,0,1754990611,12997.211940989997,44.136646799997834,53349.39793776 2025-08-12,09:23:33.000,224,10968475,12885,0,1754990612,12997.131105269997,44.10140115000104,53349.335053680006 2025-08-12,09:23:34.000,224,10968435,12925,0,1754990613,12997.110896339997,44.129597669998475,53349.32806656001 2025-08-12,09:23:35.000,224,10968477,12845,0,1754990614,12997.057005859991,44.11549940999976,53349.25819536001 2025-08-12,09:23:36.000,224,10968434,12605,0,1754990615,12996.969433829996,44.1084502800004,53349.22325976 2025-08-12,09:23:37.000,224,10968422,12725,0,1754990616,12996.949224899996,44.11549940999976,53349.20928552001 2025-08-12,09:23:38.000,224,10968480,12765,0,1754990617,12996.89533441999,44.05910637000488,53349.11146584 2025-08-12,09:23:39.000,224,10968429,12765,0,1754990618,12996.8818618,44.08025376000296,53349.062556 2025-08-12,09:23:40.000,224,10968444,12605,0,1754990619,12996.827971319995,44.1084502800004,53348.96473632 2025-08-12,09:23:41.000,224,10968465,12845,0,1754990620,12996.78081715,44.11549940999976,53348.9577492 2025-08-12,09:23:42.000,224,10968396,12925,0,1754990621,12996.75387190999,44.11549940999976,53348.91582648 2025-08-12,09:23:43.000,224,10968457,12885,0,1754990622,12996.6797725,44.1084502800004,53348.8180068 2025-08-12,09:23:44.000,224,10968430,12605,0,1754990623,12996.63935464,44.11549940999976,53348.79005832 2025-08-12,09:23:45.000,224,10968440,12565,0,1754990624,12996.57872785,44.15779419000319,53348.70621288001 2025-08-12,09:23:46.000,224,10968455,12965,0,1754990625,12996.57199153999,44.21418722999806,53348.62935456 2025-08-12,09:23:47.000,224,10968417,12725,0,1754990626,12996.53830999,44.228285490004055,53348.62935456 2025-08-12,09:23:48.000,224,10968468,12845,0,1754990627,12996.464210579994,44.235334620003414,53348.56647048001 2025-08-12,09:23:49.000,224,10968486,12925,0,1754990628,12996.464210579994,44.29172765999829,53348.5035864 2025-08-12,09:23:50.000,224,10968473,12805,0,1754990629,12996.47094688999,44.28467852999893,53348.46865080001 2025-08-12,09:23:51.000,224,10968468,12885,0,1754990630,12996.417056409999,44.30582592000428,53348.41275384 2025-08-12,09:23:52.000,224,10968505,13005,0,1754990631,12996.396847479999,44.31287505000364,53348.34288264 2025-08-12,09:23:53.000,224,10968483,12965,0,1754990632,12996.383374859994,44.30582592000428,53348.2939728 2025-08-12,09:23:54.000,224,10968452,12685,0,1754990633,12996.356429619998,44.34107157000108,53348.24506296 2025-08-12,09:23:55.000,224,10968435,12805,0,1754990634,12996.309275449988,44.319924180003,53348.21711448 2025-08-12,09:23:56.000,224,10968448,12965,0,1754990635,12996.316011759998,44.355169829999795,53348.161217520006 2025-08-12,09:23:57.000,224,10968503,12685,0,1754990636,12996.275593899998,44.34107157000108,53348.13326904001 2025-08-12,09:23:58.000,224,10968452,12525,0,1754990637,12996.255384969998,44.29172765999829,53348.03544936001 2025-08-12,09:23:59.000,224,10968445,12965,0,1754990638,12996.208230800003,44.32697331000236,53347.993526640006 2025-08-12,09:24:00.000,224,10968438,12805,0,1754990639,12996.228439729988,44.32697331000236,53348.00051376 2025-08-12,09:24:01.000,224,10968462,12765,0,1754990640,12996.221703419993,44.32697331000236,53347.93762968 2025-08-12,09:24:02.000,224,10968454,12805,0,1754990641,12996.161076629993,44.348120700000436,53347.86775848001 2025-08-12,09:24:03.000,224,10968431,12605,0,1754990642,12996.181285559993,44.39041548000387,53347.825835760006 2025-08-12,09:24:04.000,224,10968482,12965,0,1754990643,12996.174549249998,44.38336635000451,53347.77692592001 2025-08-12,09:24:05.000,224,10968505,12765,0,1754990644,12996.154340319998,44.411562870001944,53347.70006760001 2025-08-12,09:24:06.000,224,10968436,13125,0,1754990645,12996.140867699993,44.44680851999874,53347.69308048 2025-08-12,09:24:07.000,224,10968430,12725,0,1754990646,12996.107186150002,44.4538576499981,53347.62320928 2025-08-12,09:24:08.000,224,10968472,12645,0,1754990647,12996.086977220002,44.524348949998966,53347.5952608 2025-08-12,09:24:09.000,224,10968439,12965,0,1754990648,12996.060031979992,44.50320156000089,53347.539363840006 2025-08-12,09:24:10.000,224,10968501,12605,0,1754990649,12996.026350430002,44.524348949998966,53347.5253896 2025-08-12,09:24:11.000,224,10968459,12965,0,1754990650,12995.992668879997,44.5666437300024,53347.469492640004 2025-08-12,09:24:12.000,224,10968473,12885,0,1754990651,12995.985932570002,44.524348949998966,53347.42756992 2025-08-12,09:24:13.000,224,10968461,12965,0,1754990652,12995.952251019997,44.5666437300024,53347.39263432001 2025-08-12,09:24:14.000,224,10968469,13005,0,1754990653,12995.938778399992,44.573692860001756,53347.26686616 2025-08-12,09:24:15.000,224,10968455,12845,0,1754990654,12995.945514710002,44.630085900003905,53347.23193056 2025-08-12,09:24:16.000,224,10968462,12965,0,1754990655,12995.932042089997,44.630085900003905,53347.19000784 2025-08-12,09:24:17.000,224,10968424,12645,0,1754990656,12995.911833159997,44.65123329000198,53347.17603360001 2025-08-12,09:24:18.000,224,10968461,12965,0,1754990657,12995.925305780002,44.637135030003265,53347.12712376001 2025-08-12,09:24:19.000,224,10968466,12925,0,1754990658,12995.938778399992,44.67942980999942,53347.11314952 2025-08-12,09:24:20.000,224,10968470,12685,0,1754990659,12995.958987329992,44.70057720000477,53347.05725256001 2025-08-12,09:24:21.000,224,10968455,12845,0,1754990660,12995.972459949997,44.73582285000157,53347.0013556 2025-08-12,09:24:22.000,224,10968486,12965,0,1754990661,12995.992668879997,44.77811762999772,53346.93847152001 2025-08-12,09:24:23.000,224,10968447,12965,0,1754990662,12995.992668879997,44.79221589000372,53346.917510160005 2025-08-12,09:24:24.000,224,10968480,12845,0,1754990663,12996.026350430002,44.84860892999859,53346.88956168001 2025-08-12,09:24:25.000,224,10968422,12605,0,1754990664,12996.033086739997,44.8768054500033,53346.87558744 2025-08-12,09:24:26.000,224,10968494,12445,0,1754990665,12996.086977220002,44.933198489998176,53346.80571624 2025-08-12,09:24:27.000,224,10968470,12645,0,1754990666,12996.120658769993,44.97549327000161,53346.86161320001 2025-08-12,09:24:28.000,224,10968410,12965,0,1754990667,12996.154340319998,44.996640659999684,53346.76379352 2025-08-12,09:24:29.000,224,10968499,12725,0,1754990668,12996.228439729988,45.06713196000055,53346.72885792 2025-08-12,09:24:30.000,224,10968483,12725,0,1754990669,12996.356429619998,45.10237761000462,53346.73584504 2025-08-12,09:24:31.000,224,10968502,12645,0,1754990670,12996.396847479999,45.165819779998856,53346.679948080004 2025-08-12,09:24:32.000,224,10968471,12805,0,1754990671,12996.437265339999,45.215163690001646,53346.67296096001 2025-08-12,09:24:33.000,224,10968433,12805,0,1754990672,12996.484419509994,45.229261950000364,53346.63802536 2025-08-12,09:24:34.000,224,10968481,12805,0,1754990673,12996.545046299994,45.24336020999908,53346.64501248001 2025-08-12,09:24:35.000,224,10968495,12965,0,1754990674,12996.55851892,45.278605860003154,53346.617064 2025-08-12,09:24:36.000,224,10968513,12605,0,1754990675,12996.59893678,45.32090063999931,53346.55417992001 2025-08-12,09:24:37.000,224,10968464,12645,0,1754990676,12996.65282725999,45.32794976999867,53346.56116704 2025-08-12,09:24:38.000,224,10968451,12765,0,1754990677,12996.706717739995,45.3702445500021,53346.52623144001 2025-08-12,09:24:39.000,224,10968486,12765,0,1754990678,12996.74039929,45.391391940000176,53346.484308720006 2025-08-12,09:24:40.000,224,10968496,12765,0,1754990679,12996.78081715,45.46188324000104,53346.512257200004 2025-08-12,09:24:41.000,224,10968498,13125,0,1754990680,12996.8818618,45.49007975999848,53346.43539888001 2025-08-12,09:24:42.000,224,10968482,12885,0,1754990681,12996.908807039996,45.52532541000255,53346.463347360004 2025-08-12,09:24:43.000,224,10968461,12605,0,1754990682,12996.96269752,45.574669319998065,53346.45636024001 2025-08-12,09:24:44.000,224,10968479,12765,0,1754990683,12996.989642759996,45.624013230000855,53346.512257200004 2025-08-12,09:24:45.000,224,10968507,12965,0,1754990684,12997.023324310001,45.680406270003004,53346.484308720006 2025-08-12,09:24:46.000,224,10968448,13005,0,1754990685,12997.090687409996,45.73679930999788,53346.442386 2025-08-12,09:24:47.000,224,10968515,12925,0,1754990686,12997.131105269997,45.807290609998745,53346.463347360004 2025-08-12,09:24:48.000,224,10968433,12965,0,1754990687,12997.164786820002,45.87073278000025,53346.38648904001 2025-08-12,09:24:49.000,224,10968463,12765,0,1754990688,12997.198468369992,45.905978430004325,53346.414437520005 2025-08-12,09:24:50.000,224,10968483,12605,0,1754990689,12997.279304089992,45.9271258200024,53346.43539888001 2025-08-12,09:24:51.000,224,10968463,12805,0,1754990690,12997.292776709997,46.00466625000263,53346.37950192 2025-08-12,09:24:52.000,224,10968504,12525,0,1754990691,12997.326458260002,46.04696102999878,53346.40046328 2025-08-12,09:24:53.000,224,10968477,12805,0,1754990692,12997.353403499998,46.05401015999814,53346.39347616 2025-08-12,09:24:54.000,224,10968472,12765,0,1754990693,12997.387085050002,46.09630494000157,53346.3725148 2025-08-12,09:24:55.000,224,10968510,12765,0,1754990694,12997.440975529993,46.11745232999965,53346.32360496 2025-08-12,09:24:56.000,224,10968472,13005,0,1754990695,12997.474657079998,46.15974711000308,53346.344566320004 2025-08-12,09:24:57.000,224,10968465,12605,0,1754990696,12997.521811249993,46.216140149997955,53346.30963072001 2025-08-12,09:24:58.000,224,10968420,12765,0,1754990697,12997.575701729998,46.23023841000395,53346.32360496 2025-08-12,09:24:59.000,224,10968493,12805,0,1754990698,12997.582438039994,46.272533190000104,53346.25373376 2025-08-12,09:25:00.000,224,10968453,12885,0,1754990699,12997.643064829994,46.300729710004816,53346.246746640005 2025-08-12,09:25:01.000,224,10968501,12565,0,1754990700,12997.71042792999,46.300729710004816,53346.28866936001 2025-08-12,09:25:02.000,224,10968500,12605,0,1754990701,12997.703691619994,46.35712274999969,53346.23975952001 2025-08-12,09:25:03.000,224,10968414,13005,0,1754990702,12997.717164239999,46.37827013999777,53346.2327724 2025-08-12,09:25:04.000,224,10968455,13125,0,1754990703,12997.784527339994,46.37827013999777,53346.21181104 2025-08-12,09:25:05.000,224,10968506,12845,0,1754990704,12997.85189043999,46.46285970000463,53346.21879816001 2025-08-12,09:25:06.000,224,10968477,12805,0,1754990705,12997.93946247,46.498105350001424,53346.18386256 2025-08-12,09:25:07.000,224,10968472,12725,0,1754990706,12997.905780919995,46.50515448000078,53346.15591408 2025-08-12,09:25:08.000,224,10968467,12965,0,1754990707,12997.99335294999,46.51220361000014,53346.25373376 2025-08-12,09:25:09.000,224,10968443,12925,0,1754990708,12998.07418866999,46.547449260004214,53346.22578528 2025-08-12,09:25:10.000,224,10968455,12845,0,1754990709,12998.12134284,46.58974404000037,53346.12097848001 2025-08-12,09:25:11.000,224,10968459,12765,0,1754990710,12998.20217856,46.617940559997805,53346.1629012 2025-08-12,09:25:12.000,224,10968421,12965,0,1754990711,12998.242596420001,46.6320388200038,53346.1629012 2025-08-12,09:25:13.000,224,10968457,12765,0,1754990712,12998.262805350001,46.6320388200038,53346.18386256 2025-08-12,09:25:14.000,224,10968481,12885,0,1754990713,12998.296486899992,46.667284470000595,53346.16988832001 2025-08-12,09:25:15.000,224,10968502,12925,0,1754990714,12998.316695829992,46.723677510002744,53346.10001712001 2025-08-12,09:25:16.000,224,10968438,12605,0,1754990715,12998.377322619992,46.716628380003385,53346.11399136 2025-08-12,09:25:17.000,224,10968415,12685,0,1754990716,12998.404267860002,46.68843185999867,53346.093029999996 2025-08-12,09:25:18.000,224,10968481,13125,0,1754990717,12998.417740479992,46.723677510002744,53346.06508152 2025-08-12,09:25:19.000,224,10968412,12605,0,1754990718,12998.464894650002,46.7659722899989,53346.03713304 2025-08-12,09:25:20.000,224,10968450,12725,0,1754990719,12998.498576199992,46.78711968000425,53345.9882232 2025-08-12,09:25:21.000,224,10968394,12845,0,1754990720,12998.518785129992,46.83646358999977,53346.03713304 2025-08-12,09:25:22.000,224,10968462,13005,0,1754990721,12998.552466679997,46.850561849998485,53346.01617168 2025-08-12,09:25:23.000,224,10968420,12805,0,1754990722,12998.545730370002,46.906954890000634,53346.10001712001 2025-08-12,09:25:24.000,224,10968462,13085,0,1754990723,12998.579411919993,46.92105314999935,53346.07206864001 2025-08-12,09:25:25.000,224,10968449,12765,0,1754990724,12998.586148230002,46.906954890000634,53346.030145920005 2025-08-12,09:25:26.000,224,10968465,12805,0,1754990725,12998.653511329998,46.942200540004706,53346.04412016 2025-08-12,09:25:27.000,224,10968444,12925,0,1754990726,12998.640038709993,47.0126918399983,53345.99521032 2025-08-12,09:25:28.000,224,10968390,12965,0,1754990727,12998.660247639993,47.04088836000301,53345.981236080006 2025-08-12,09:25:29.000,224,10968396,13085,0,1754990728,12998.660247639993,47.05498662000173,53345.960274720004 2025-08-12,09:25:30.000,224,10968426,12725,0,1754990729,12998.646775019988,47.069084880000446,53345.981236080006 2025-08-12,09:25:31.000,224,10968451,12965,0,1754990730,12998.666983949988,47.06203575000109,53345.96726184 2025-08-12,09:25:32.000,224,10968473,12965,0,1754990731,12998.666983949988,47.11137966000388,53345.93232624001 2025-08-12,09:25:33.000,224,10968495,13005,0,1754990732,12998.666983949988,47.11137966000388,53345.925339119996 2025-08-12,09:25:34.000,224,10968429,13085,0,1754990733,12998.660247639993,47.16072356999939,53345.90437776001 2025-08-12,09:25:35.000,224,10968435,12845,0,1754990734,12998.666983949988,47.17482182999811,53345.94630048 2025-08-12,09:25:36.000,224,10968432,12845,0,1754990735,12998.680456569993,47.15367444000003,53345.925339119996 2025-08-12,09:25:37.000,224,10968404,13045,0,1754990736,12998.700665499993,47.11137966000388,53345.87642928 2025-08-12,09:25:38.000,224,10968416,12365,0,1754990737,12998.660247639993,47.09728139999788,53345.8484808 2025-08-12,09:25:39.000,224,10968475,12885,0,1754990738,12998.653511329998,47.083183139999164,53345.862455040005 2025-08-12,09:25:40.000,224,10968496,12685,0,1754990739,12998.640038709993,47.069084880000446,53345.89739064 2025-08-12,09:25:41.000,224,10968432,12965,0,1754990740,12998.592884539998,47.069084880000446,53345.84149368 2025-08-12,09:25:42.000,224,10968446,12765,0,1754990741,12998.586148230002,47.083183139999164,53345.83450656001 2025-08-12,09:25:43.000,224,10968448,13125,0,1754990742,12998.552466679997,47.069084880000446,53345.862455040005 2025-08-12,09:25:44.000,224,10968457,13125,0,1754990743,12998.559202989993,47.11137966000388,53345.77162248 2025-08-12,09:25:45.000,224,10968450,13125,0,1754990744,12998.498576199992,47.118428790003236,53345.77162248 2025-08-12,09:25:46.000,224,10968448,12685,0,1754990745,12998.471630959997,47.13957618000131,53345.83450656001 2025-08-12,09:25:47.000,224,10968455,12765,0,1754990746,12998.471630959997,47.16777269999875,53345.78559672001 2025-08-12,09:25:48.000,224,10968403,12765,0,1754990747,12998.431213099997,47.16072356999939,53345.77162248 2025-08-12,09:25:49.000,224,10968439,12805,0,1754990748,12998.431213099997,47.21006748000218,53345.73668688001 2025-08-12,09:25:50.000,224,10968473,12805,0,1754990749,12998.397531549992,47.20301835000282,53345.73668688001 2025-08-12,09:25:51.000,224,10968449,12685,0,1754990750,12998.384058930002,47.21711661000154,53345.77162248 2025-08-12,09:25:52.000,224,10968440,12845,0,1754990751,12998.357113689992,47.2241657400009,53345.743674000005 2025-08-12,09:25:53.000,224,10968432,12525,0,1754990752,12998.370586309997,47.20301835000282,53345.71572552001 2025-08-12,09:25:54.000,224,10968424,12805,0,1754990753,12998.411004169997,47.1889200900041,53345.72969976 2025-08-12,09:25:55.000,224,10968466,12605,0,1754990754,12998.404267860002,47.245313129998976,53345.7087384 2025-08-12,09:25:56.000,224,10968432,12885,0,1754990755,12998.424476790002,47.245313129998976,53345.73668688001 2025-08-12,09:25:57.000,224,10968412,13005,0,1754990756,12998.417740479992,47.21711661000154,53345.7087384 2025-08-12,09:25:58.000,224,10968467,12885,0,1754990757,12998.404267860002,47.20301835000282,53345.6738028 2025-08-12,09:25:59.000,224,10968450,12765,0,1754990758,12998.417740479992,47.19596922000346,53345.645854320006 2025-08-12,09:26:00.000,224,10968461,12605,0,1754990759,12998.458158339992,47.1889200900041,53345.6039316 2025-08-12,09:26:01.000,224,10968429,12805,0,1754990760,12998.397531549992,47.181870960004744,53345.61790584001 2025-08-12,09:26:02.000,224,10968449,12725,0,1754990761,12998.444685720002,47.16072356999939,53345.61091872 2025-08-12,09:26:03.000,224,10968464,12765,0,1754990762,12998.404267860002,47.132527050001954,53345.61790584001 2025-08-12,09:26:04.000,224,10968454,12965,0,1754990763,12998.424476790002,47.15367444000003,53345.59694448001 2025-08-12,09:26:05.000,224,10968473,13045,0,1754990764,12998.390795239997,47.19596922000346,53345.58297024 2025-08-12,09:26:06.000,224,10968434,12885,0,1754990765,12998.377322619992,47.245313129998976,53345.575983120005 2025-08-12,09:26:07.000,224,10968512,13045,0,1754990766,12998.336904759992,47.245313129998976,53345.55502176 2025-08-12,09:26:08.000,224,10968464,12685,0,1754990767,12998.336904759992,47.23121487000026,53345.55502176 2025-08-12,09:26:09.000,224,10968422,12765,0,1754990768,12998.283014280001,47.245313129998976,53345.575983120005 2025-08-12,09:26:10.000,224,10968466,12765,0,1754990769,12998.303223210001,47.28055878000305,53345.56200888 2025-08-12,09:26:11.000,224,10968479,12685,0,1754990770,12998.235860109991,47.3228535599992,53345.55502176 2025-08-12,09:26:12.000,224,10968491,13165,0,1754990771,12998.188705939996,47.28760791000241,53345.58297024 2025-08-12,09:26:13.000,224,10968469,13005,0,1754990772,12998.168497009996,47.33695181999792,53345.54104752 2025-08-12,09:26:14.000,224,10968431,13005,0,1754990773,12998.14155177,47.358099210003274,53345.52008616001 2025-08-12,09:26:15.000,224,10968451,12965,0,1754990774,12998.107870219996,47.37924660000135,53345.54104752 2025-08-12,09:26:16.000,224,10968451,12885,0,1754990775,12998.06071605,47.37219747000199,53345.527073280005 2025-08-12,09:26:17.000,224,10968449,12685,0,1754990776,12998.02029819,47.37219747000199,53345.50611192 2025-08-12,09:26:18.000,224,10968497,12965,0,1754990777,12998.00008926,47.351050080003915,53345.58297024 2025-08-12,09:26:19.000,224,10968487,12965,0,1754990778,12997.97314401999,47.358099210003274,53345.575983120005 2025-08-12,09:26:20.000,224,10968480,12765,0,1754990779,12997.97314401999,47.365148340002634,53345.527073280005 2025-08-12,09:26:21.000,224,10968451,12885,0,1754990780,12997.93946247,47.33695181999792,53345.49912480001 2025-08-12,09:26:22.000,224,10968458,12725,0,1754990781,12997.91251722999,47.351050080003915,53345.51309904 2025-08-12,09:26:23.000,224,10968430,12725,0,1754990782,12997.87883568,47.315804429999844,53345.50611192 2025-08-12,09:26:24.000,224,10968423,12685,0,1754990783,12997.87883568,47.3228535599992,53345.48515056 2025-08-12,09:26:25.000,224,10968438,12565,0,1754990784,12997.845154129995,47.315804429999844,53345.478163440006 2025-08-12,09:26:26.000,224,10968492,12925,0,1754990785,12997.81147257999,47.3228535599992,53345.45021496001 2025-08-12,09:26:27.000,224,10968437,13125,0,1754990786,12997.79799996,47.294657040001766,53345.45021496001 2025-08-12,09:26:28.000,224,10968493,12805,0,1754990787,12997.717164239999,47.301706170001125,53345.4641892 2025-08-12,09:26:29.000,224,10968486,12805,0,1754990788,12997.71042792999,47.294657040001766,53345.41527936 2025-08-12,09:26:30.000,224,10968490,12645,0,1754990789,12997.656537449999,47.301706170001125,53345.457202080004 2025-08-12,09:26:31.000,224,10968493,12965,0,1754990790,12997.656537449999,47.33695181999792,53345.408292240005 2025-08-12,09:26:32.000,224,10968447,12845,0,1754990791,12997.629592209989,47.315804429999844,53345.408292240005 2025-08-12,09:26:33.000,224,10968470,12845,0,1754990792,12997.562229109993,47.32990268999856,53345.38034376001 2025-08-12,09:26:34.000,224,10968453,12765,0,1754990793,12997.508338629988,47.315804429999844,53345.36636952 2025-08-12,09:26:35.000,224,10968464,12965,0,1754990794,12997.494866009998,47.33695181999792,53345.359382400005 2025-08-12,09:26:36.000,224,10968486,12925,0,1754990795,12997.447711839988,47.301706170001125,53345.31745968 2025-08-12,09:26:37.000,224,10968463,13005,0,1754990796,12997.407293980003,47.294657040001766,53345.35239528001 2025-08-12,09:26:38.000,224,10968522,12805,0,1754990797,12997.366876120002,47.3228535599992,53345.3244468 2025-08-12,09:26:39.000,224,10968464,12765,0,1754990798,12997.306249330002,47.294657040001766,53345.254575599996 2025-08-12,09:26:40.000,224,10968518,12565,0,1754990799,12997.299513019992,47.32990268999856,53345.23361424001 2025-08-12,09:26:41.000,224,10968487,13325,0,1754990800,12997.232149919997,47.33695181999792,53345.23361424001 2025-08-12,09:26:42.000,224,10968461,13245,0,1754990801,12997.178259439992,47.358099210003274,53345.19867864 2025-08-12,09:26:43.000,224,10968490,12725,0,1754990802,12997.171523129997,47.3228535599992,53345.142781680006 2025-08-12,09:26:44.000,224,10968507,13005,0,1754990803,12997.104160030001,47.365148340002634,53345.11483320001 2025-08-12,09:26:45.000,224,10968454,12885,0,1754990804,12997.030060619996,47.37219747000199,53345.11483320001 2025-08-12,09:26:46.000,224,10968483,12805,0,1754990805,12996.976170139991,47.365148340002634,53345.086884719996 2025-08-12,09:26:47.000,224,10968481,12845,0,1754990806,12996.96269752,47.344000950004556,53345.09387184001 2025-08-12,09:26:48.000,224,10968501,12525,0,1754990807,12996.89533441999,47.32990268999856,53345.0100264 2025-08-12,09:26:49.000,224,10968496,13165,0,1754990808,12996.84144394,47.344000950004556,53345.024000640005 2025-08-12,09:26:50.000,224,10968483,12885,0,1754990809,12996.80102608,47.32990268999856,53345.0100264 2025-08-12,09:26:51.000,224,10968499,12685,0,1754990810,12996.71345404999,47.308755300000485,53344.954129440004 2025-08-12,09:26:52.000,224,10968486,12725,0,1754990811,12996.63935464,47.294657040001766,53344.954129440004 2025-08-12,09:26:53.000,224,10968450,12805,0,1754990812,12996.57872785,47.28055878000305,53344.919193839996 2025-08-12,09:26:54.000,224,10968440,12805,0,1754990813,12996.565255229994,47.252362259998336,53344.92618096001 2025-08-12,09:26:55.000,224,10968446,12965,0,1754990814,12996.464210579994,47.2241657400009,53344.91220672 2025-08-12,09:26:56.000,224,10968435,13085,0,1754990815,12996.410320099989,47.181870960004744,53344.86329688 2025-08-12,09:26:57.000,224,10968442,13005,0,1754990816,12996.403583789994,47.14662531000067,53344.82137416 2025-08-12,09:26:58.000,224,10968457,12965,0,1754990817,12996.356429619998,47.15367444000003,53344.80041280001 2025-08-12,09:26:59.000,224,10968477,12645,0,1754990818,12996.302539139993,47.09728139999788,53344.786438560004 2025-08-12,09:27:00.000,224,10968477,13005,0,1754990819,12996.349693309989,47.11137966000388,53344.74451584 2025-08-12,09:27:01.000,224,10968435,12605,0,1754990820,12996.309275449988,47.118428790003236,53344.737528720005 2025-08-12,09:27:02.000,224,10968459,13005,0,1754990821,12996.262121279993,47.076134009999805,53344.71656736 2025-08-12,09:27:03.000,224,10968474,12965,0,1754990822,12996.262121279993,47.0126918399983,53344.64669616 2025-08-12,09:27:04.000,224,10968468,12645,0,1754990823,12996.241912349993,47.02679010000429,53344.68163176001 2025-08-12,09:27:05.000,224,10968476,12965,0,1754990824,12996.248648659988,46.97039706000214,53344.639709040006 2025-08-12,09:27:06.000,224,10968452,13005,0,1754990825,12996.221703419993,46.906954890000634,53344.6257348 2025-08-12,09:27:07.000,224,10968437,13085,0,1754990826,12996.201494489993,46.87170924000384,53344.618747680004 2025-08-12,09:27:08.000,224,10968498,12725,0,1754990827,12996.161076629993,46.843512719999126,53344.57682496 2025-08-12,09:27:09.000,224,10968488,13045,0,1754990828,12996.113922459997,46.82236533000105,53344.583812079996 2025-08-12,09:27:10.000,224,10968437,12525,0,1754990829,12996.039823049992,46.78007055000489,53344.57682496 2025-08-12,09:27:11.000,224,10968460,12845,0,1754990830,12995.992668879997,46.79416881000361,53344.520928000005 2025-08-12,09:27:12.000,224,10968481,12925,0,1754990831,12995.952251019997,46.723677510002744,53344.44406968001 2025-08-12,09:27:13.000,224,10968461,12605,0,1754990832,12995.891624229997,46.74482490000082,53344.45804392 2025-08-12,09:27:14.000,224,10968453,12805,0,1754990833,12995.830997439996,46.723677510002744,53344.40913408 2025-08-12,09:27:15.000,224,10968492,12805,0,1754990834,12995.756898029991,46.660235340001236,53344.402146960005 2025-08-12,09:27:16.000,224,10968469,12765,0,1754990835,12995.69627123999,46.60384229999909,53344.33926288 2025-08-12,09:27:17.000,224,10968492,13005,0,1754990836,12995.628908139995,46.59679316999973,53344.32528864001 2025-08-12,09:27:18.000,224,10968466,12605,0,1754990837,12995.59522658999,46.547449260004214,53344.32528864001 2025-08-12,09:27:19.000,224,10968482,12565,0,1754990838,12995.53459979999,46.5192527399995,53344.29035304 2025-08-12,09:27:20.000,224,10968487,12485,0,1754990839,12995.46050039,46.46285970000463,53344.25541744001 2025-08-12,09:27:21.000,224,10968420,12645,0,1754990840,12995.366192049994,46.434663179999916,53344.22746896001 2025-08-12,09:27:22.000,224,10968465,12805,0,1754990841,12995.319037879999,46.42761405000056,53344.17855912001 2025-08-12,09:27:23.000,224,10968483,12565,0,1754990842,12995.224729539994,46.33597536000161,53344.171572 2025-08-12,09:27:24.000,224,10968445,12765,0,1754990843,12995.170839059989,46.28663144999882,53344.14362352 2025-08-12,09:27:25.000,224,10968460,12885,0,1754990844,12995.110212269989,46.23023841000395,53344.08772656001 2025-08-12,09:27:26.000,224,10968463,12645,0,1754990845,12995.049585479988,46.19499275999988,53344.08772656001 2025-08-12,09:27:27.000,224,10968462,12725,0,1754990846,12994.962013449993,46.19499275999988,53344.01086824001 2025-08-12,09:27:28.000,224,10968488,12765,0,1754990847,12994.867705110002,46.13859971999773,53343.98291976 2025-08-12,09:27:29.000,224,10968482,12805,0,1754990848,12994.807078320002,46.075157550003496,53343.95497128 2025-08-12,09:27:30.000,224,10968518,12805,0,1754990849,12994.759924149992,46.06105929000478,53343.88510008 2025-08-12,09:27:31.000,224,10968488,12885,0,1754990850,12994.679088429992,46.01876451000135,53343.86413872 2025-08-12,09:27:32.000,224,10968486,13005,0,1754990851,12994.578043779991,45.99056799000391,53343.87811296 2025-08-12,09:27:33.000,224,10968476,12725,0,1754990852,12994.564571160001,45.92007669000304,53343.82920312 2025-08-12,09:27:34.000,224,10968488,12925,0,1754990853,12994.48373544,45.88483103999897,53343.7872804 2025-08-12,09:27:35.000,224,10968448,12965,0,1754990854,12994.48373544,45.8284380000041,53343.780293280004 2025-08-12,09:27:36.000,224,10968473,12605,0,1754990855,12994.389427099995,45.79319235000003,53343.731383440005 2025-08-12,09:27:37.000,224,10968493,12845,0,1754990856,12994.322064,45.79319235000003,53343.69644784 2025-08-12,09:27:38.000,224,10968463,12805,0,1754990857,12994.29511875999,45.72975017999852,53343.66849936 2025-08-12,09:27:39.000,224,10968481,12965,0,1754990858,12994.25470089999,45.687455400002364,53343.57067968 2025-08-12,09:27:40.000,224,10968498,13005,0,1754990859,12994.227755659995,45.65925887999765,53343.55670544001 2025-08-12,09:27:41.000,224,10968448,12765,0,1754990860,12994.187337799995,45.59581671000342,53343.563692560005 2025-08-12,09:27:42.000,224,10968445,13085,0,1754990861,12994.1199747,45.54647280000063,53343.43792440001 2025-08-12,09:27:43.000,224,10968482,12965,0,1754990862,12994.059347909999,45.504178020004474,53343.45189864 2025-08-12,09:27:44.000,224,10968446,12765,0,1754990863,12994.005457429994,45.47598149999976,53343.38901456001 2025-08-12,09:27:45.000,224,10968467,12605,0,1754990864,12993.965039569994,45.504178020004474,53343.38901456001 2025-08-12,09:27:46.000,224,10968464,12965,0,1754990865,12993.911149089989,45.41958846000489,53343.37504032 2025-08-12,09:27:47.000,224,10968487,12565,0,1754990866,12993.904412779993,45.41958846000489,53343.38202744 2025-08-12,09:27:48.000,224,10968477,12925,0,1754990867,12993.843785989993,45.398441069999535,53343.36106608 2025-08-12,09:27:49.000,224,10968455,12725,0,1754990868,12993.796631819998,45.35614629000338,53343.347091840005 2025-08-12,09:27:50.000,224,10968445,13205,0,1754990869,12993.756213959998,45.29975325000123,53343.32613048 2025-08-12,09:27:51.000,224,10968458,12805,0,1754990870,12993.661905619992,45.24336020999908,53343.298182000006 2025-08-12,09:27:52.000,224,10968465,12685,0,1754990871,12993.581069899992,45.229261950000364,53343.25625928 2025-08-12,09:27:53.000,224,10968449,12765,0,1754990872,12993.486761560001,45.19401630000357,53343.1584396 2025-08-12,09:27:54.000,224,10968453,12685,0,1754990873,12993.399189529991,45.09532847999799,53343.18638808 2025-08-12,09:27:55.000,224,10968434,12925,0,1754990874,12993.318353809991,45.0248371800044,53343.16542672 2025-08-12,09:27:56.000,224,10968442,12965,0,1754990875,12993.22404547,45.01778804999776,53343.07459416001 2025-08-12,09:27:57.000,224,10968437,13125,0,1754990876,12993.13647343999,44.933198489998176,53343.08158128001 2025-08-12,09:27:58.000,224,10968433,12805,0,1754990877,12993.02195617,44.85565805999795,53343.109529760004 2025-08-12,09:27:59.000,224,10968466,12685,0,1754990878,12992.89396627999,44.813363280001795,53343.02568432 2025-08-12,09:28:00.000,224,10968473,12965,0,1754990879,12992.826603179994,44.771068499998364,53343.060619920005 2025-08-12,09:28:01.000,224,10968497,12605,0,1754990880,12992.685140669993,44.74287198000093,53342.962800240006 2025-08-12,09:28:02.000,224,10968530,12965,0,1754990881,12992.584096019993,44.6653315500007,53342.92786464 2025-08-12,09:28:03.000,224,10968419,12685,0,1754990882,12992.489787680002,44.644184160002624,53342.85100632 2025-08-12,09:28:04.000,224,10968415,12645,0,1754990883,12992.388743030002,44.60188937999919,53342.85100632 2025-08-12,09:28:05.000,224,10968461,12965,0,1754990884,12992.294434689997,44.580741990001115,53342.82305784 2025-08-12,09:28:06.000,224,10968456,12805,0,1754990885,12992.233807899996,44.531398079998326,53342.73222528 2025-08-12,09:28:07.000,224,10968498,12765,0,1754990886,12992.132763249996,44.54549634000432,53342.69728968001 2025-08-12,09:28:08.000,224,10968460,12605,0,1754990887,12992.092345389996,44.47500504000345,53342.64139272 2025-08-12,09:28:09.000,224,10968459,12685,0,1754990888,12992.04519122,44.4538576499981,53342.66235408 2025-08-12,09:28:10.000,224,10968442,12925,0,1754990889,12991.95761918999,44.44680851999874,53342.606457120004 2025-08-12,09:28:11.000,224,10968489,12965,0,1754990890,12991.870047159995,44.397464610003226,53342.57152152001 2025-08-12,09:28:12.000,224,10968456,12725,0,1754990891,12991.78247513,44.36926808999851,53342.57152152001 2025-08-12,09:28:13.000,224,10968460,12965,0,1754990892,12991.72184834,44.362218959999154,53342.52261168 2025-08-12,09:28:14.000,224,10968479,12925,0,1754990893,12991.553440589989,44.27762939999957,53342.48767608 2025-08-12,09:28:15.000,224,10968434,12805,0,1754990894,12991.513022729989,44.24943288000213,53342.508637440005 2025-08-12,09:28:16.000,224,10968453,12965,0,1754990895,12991.398505459998,44.185990710000624,53342.38286928001 2025-08-12,09:28:17.000,224,10968477,12925,0,1754990896,12991.331142360003,44.129597669998475,53342.37588216 2025-08-12,09:28:18.000,224,10968452,12565,0,1754990897,12991.223361399992,44.08730289000232,53342.34793368 2025-08-12,09:28:19.000,224,10968450,12685,0,1754990898,12991.088635200002,44.03795897999953,53342.29902384 2025-08-12,09:28:20.000,224,10968464,12965,0,1754990899,12990.967381620001,44.03090985000017,53342.23613976001 2025-08-12,09:28:21.000,224,10968479,12885,0,1754990900,12990.879809589991,43.960418549999304,53342.271075360004 2025-08-12,09:28:22.000,224,10968459,12765,0,1754990901,12990.81918279999,43.93222203000187,53342.1802428 2025-08-12,09:28:23.000,224,10968468,13045,0,1754990902,12990.73834707999,43.88287811999908,53342.20120416 2025-08-12,09:28:24.000,224,10968459,12845,0,1754990903,12990.62382981,43.896976379997795,53342.16626856001 2025-08-12,09:28:25.000,224,10968448,12765,0,1754990904,12990.57667563999,43.88287811999908,53342.124345840006 2025-08-12,09:28:26.000,224,10968439,12805,0,1754990905,12990.509312539994,43.84058334000292,53342.09639736001 2025-08-12,09:28:27.000,224,10968460,12605,0,1754990906,12990.428476819994,43.79123943000013,53342.054474640005 2025-08-12,09:28:28.000,224,10968489,12885,0,1754990907,12990.367850029994,43.74894465000398,53342.005564800005 2025-08-12,09:28:29.000,224,10968450,12845,0,1754990908,12990.334168479989,43.73484638999798,53341.98460344 2025-08-12,09:28:30.000,224,10968428,13205,0,1754990909,12990.260069069998,43.70664987000055,53341.94268072 2025-08-12,09:28:31.000,224,10968442,12925,0,1754990910,12990.172497039988,43.69255161000183,53341.935693600004 2025-08-12,09:28:32.000,224,10968459,12805,0,1754990911,12990.071452390002,43.62206031000096,53341.87979664001 2025-08-12,09:28:33.000,224,10968466,12485,0,1754990912,12989.997352979997,43.600912920002884,53341.82389968 2025-08-12,09:28:34.000,224,10968472,13125,0,1754990913,12989.889572020002,43.600912920002884,53341.84486104 2025-08-12,09:28:35.000,224,10968451,13125,0,1754990914,12989.822208919992,43.530421620002016,53341.7959512 2025-08-12,09:28:36.000,224,10968447,12925,0,1754990915,12989.775054749996,43.48107770999923,53341.788964080006 2025-08-12,09:28:37.000,224,10968404,12845,0,1754990916,12989.606647,43.45993032000115,53341.719092880005 2025-08-12,09:28:38.000,224,10968430,12565,0,1754990917,12989.532547589995,43.45993032000115,53341.719092880005 2025-08-12,09:28:39.000,224,10968475,12965,0,1754990918,12989.41803031999,43.45993032000115,53341.73306712001 2025-08-12,09:28:40.000,224,10968462,12925,0,1754990919,12989.32372198,43.45993032000115,53341.6562088 2025-08-12,09:28:41.000,224,10968413,12925,0,1754990920,12989.209204709994,43.45288119000179,53341.621273200006 2025-08-12,09:28:42.000,224,10968406,12805,0,1754990921,12989.101423749999,43.43878293000307,53341.621273200006 2025-08-12,09:28:43.000,224,10968492,12605,0,1754990922,12988.973433859988,43.45993032000115,53341.56537624001 2025-08-12,09:28:44.000,224,10968472,13005,0,1754990923,12988.892598140003,43.403537279999,53341.57236336001 2025-08-12,09:28:45.000,224,10968443,12645,0,1754990924,12988.798289799997,43.43173380000371,53341.48851792 2025-08-12,09:28:46.000,224,10968416,12845,0,1754990925,12988.683772529992,43.43173380000371,53341.4815308 2025-08-12,09:28:47.000,224,10968450,12885,0,1754990926,12988.589464190001,43.43173380000371,53341.47454368001 2025-08-12,09:28:48.000,224,10968437,12685,0,1754990927,12988.515364779996,43.43878293000307,53341.4116596 2025-08-12,09:28:49.000,224,10968439,12605,0,1754990928,12988.40758382,43.38943902000028,53341.36973688 2025-08-12,09:28:50.000,224,10968415,12765,0,1754990929,12988.30653917,43.43878293000307,53341.32781416001 2025-08-12,09:28:51.000,224,10968445,12565,0,1754990930,12988.23917606999,43.43878293000307,53341.285891440006 2025-08-12,09:28:52.000,224,10968469,12805,0,1754990931,12988.13813141999,43.43173380000371,53341.285891440006 2025-08-12,09:28:53.000,224,10968478,12685,0,1754990932,12988.070768319994,43.354193370003486,53341.22999448001 2025-08-12,09:28:54.000,224,10968441,12685,0,1754990933,12988.03708676999,43.34714424000413,53341.22300736 2025-08-12,09:28:55.000,224,10968453,12805,0,1754990934,12987.97645997999,43.32599684999877,53341.25794296001 2025-08-12,09:28:56.000,224,10968443,12965,0,1754990935,12987.888887949994,43.24845641999855,53341.18108464 2025-08-12,09:28:57.000,224,10968421,12965,0,1754990936,12987.861942709998,43.22730903000047,53341.11121344001 2025-08-12,09:28:58.000,224,10968478,12765,0,1754990937,12987.834997469989,43.20616164000239,53341.16012328001 2025-08-12,09:28:59.000,224,10968408,12605,0,1754990938,12987.754161749988,43.135670340001525,53341.08326496 2025-08-12,09:29:00.000,224,10968471,12965,0,1754990939,12987.720480199998,43.10042469000473,53341.06230360001 2025-08-12,09:29:01.000,224,10968410,12765,0,1754990940,12987.666589719993,43.10042469000473,53341.02038088001 2025-08-12,09:29:02.000,224,10968405,12645,0,1754990941,12987.572281380002,43.04403165000258,53340.97147104001 2025-08-12,09:29:03.000,224,10968476,12805,0,1754990942,12987.518390899997,42.98763861000043,53340.97147104001 2025-08-12,09:29:04.000,224,10968442,12605,0,1754990943,12987.451027800002,42.966491220002354,53340.99243240001 2025-08-12,09:29:05.000,224,10968433,12445,0,1754990944,12987.383664699992,42.92419643999892,53340.96448392 2025-08-12,09:29:06.000,224,10968433,12885,0,1754990945,12987.302828979991,42.910098180000205,53340.8876256 2025-08-12,09:29:07.000,224,10968431,12685,0,1754990946,12987.221993259991,42.88190166000277,53340.85269000001 2025-08-12,09:29:08.000,224,10968467,12605,0,1754990947,12987.12094860999,42.853705139998056,53340.82474152001 2025-08-12,09:29:09.000,224,10968429,12565,0,1754990948,12987.06032181999,42.83960687999934,53340.77583168001 2025-08-12,09:29:10.000,224,10968452,12845,0,1754990949,12987.01990395999,42.76206644999911,53340.79679304 2025-08-12,09:29:11.000,224,10968478,12925,0,1754990950,12986.91885930999,42.77616470999783,53340.74089608 2025-08-12,09:29:12.000,224,10968472,12645,0,1754990951,12986.81781465999,42.74091906000103,53340.678012 2025-08-12,09:29:13.000,224,10968444,13005,0,1754990952,12986.763924179999,42.677476889999525,53340.62211504 2025-08-12,09:29:14.000,224,10968396,12565,0,1754990953,12986.676352149989,42.677476889999525,53340.63608928001 2025-08-12,09:29:15.000,224,10968423,12765,0,1754990954,12986.582043809998,42.63518211000337,53340.6430764 2025-08-12,09:29:16.000,224,10968443,12805,0,1754990955,12986.454053920002,42.62108385000465,53340.51032112 2025-08-12,09:29:17.000,224,10968432,12805,0,1754990956,12986.413636060002,42.5646908100025,53340.496346880005 2025-08-12,09:29:18.000,224,10968525,12805,0,1754990957,12986.359745579997,42.543543420004426,53340.46839840001 2025-08-12,09:29:19.000,224,10968442,12685,0,1754990958,12986.285646169992,42.508297770000354,53340.447437040006 2025-08-12,09:29:20.000,224,10968431,12725,0,1754990959,12986.204810449992,42.47305212000356,53340.41250144 2025-08-12,09:29:21.000,224,10968397,12685,0,1754990960,12986.130711040001,42.42370821000077,53340.33564312 2025-08-12,09:29:22.000,224,10968462,12805,0,1754990961,12986.083556869991,42.36026603999926,53340.37057872001 2025-08-12,09:29:23.000,224,10968462,13005,0,1754990962,12986.00945746,42.33206952000182,53340.328656000005 2025-08-12,09:29:24.000,224,10968454,12685,0,1754990963,12985.94883067,42.317971260003105,53340.31468176 2025-08-12,09:29:25.000,224,10968425,12805,0,1754990964,12985.90841281,42.310922130003746,53340.24481056 2025-08-12,09:29:26.000,224,10968422,12845,0,1754990965,12985.86799495,42.29682386999775,53340.25179768001 2025-08-12,09:29:27.000,224,10968448,12925,0,1754990966,12985.78715923,42.30387300000439,53340.10506816001 2025-08-12,09:29:28.000,224,10968446,12725,0,1754990967,12985.733268749995,42.28977473999839,53340.13301664001 2025-08-12,09:29:29.000,224,10968429,12845,0,1754990968,12985.612015169994,42.23338170000352,53340.02820984 2025-08-12,09:29:30.000,224,10968434,12805,0,1754990969,12985.585069929999,42.2192834400048,53340.02820984 2025-08-12,09:29:31.000,224,10968411,12805,0,1754990970,12985.497497899989,42.19813604999945,53340.063145440006 2025-08-12,09:29:32.000,224,10968391,12765,0,1754990971,12985.450343729994,42.148792140003934,53340.042184080005 2025-08-12,09:29:33.000,224,10968482,12845,0,1754990972,12985.396453249989,42.13469387999794,53339.98628712001 2025-08-12,09:29:34.000,224,10968406,12885,0,1754990973,12985.396453249989,42.092399100001785,53339.96532576001 2025-08-12,09:29:35.000,224,10968365,12605,0,1754990974,12985.342562769998,42.043055189998995,53340.01423560001 2025-08-12,09:29:36.000,224,10968425,12605,0,1754990975,12985.288672289993,41.99371128000348,53339.923403040004 2025-08-12,09:29:37.000,224,10968432,12645,0,1754990976,12985.302144909998,41.94436737000069,53339.95135152 2025-08-12,09:29:38.000,224,10968416,12805,0,1754990977,12985.221309189998,41.923219980002614,53339.86051896 2025-08-12,09:29:39.000,224,10968445,12765,0,1754990978,12985.187627639993,41.859777810001106,53339.874493200005 2025-08-12,09:29:40.000,224,10968411,12885,0,1754990979,12985.140473469997,41.82453216000431,53339.8395576 2025-08-12,09:29:41.000,224,10968439,12965,0,1754990980,12985.100055609997,41.82453216000431,53339.804622 2025-08-12,09:29:42.000,224,10968432,12605,0,1754990981,12985.079846679997,41.7610899900028,53339.825583360005 2025-08-12,09:29:43.000,224,10968452,12485,0,1754990982,12985.032692510002,41.76813912000216,53339.81859624001 2025-08-12,09:29:44.000,224,10968450,12685,0,1754990983,12984.999010959997,41.73289346999809,53339.755712160004 2025-08-12,09:29:45.000,224,10968478,12925,0,1754990984,12984.985538339992,41.74699173000408,53339.74872504001 2025-08-12,09:29:46.000,224,10968439,12685,0,1754990985,12984.938384169996,41.71879520999937,53339.76968640001 2025-08-12,09:29:47.000,224,10968448,12805,0,1754990986,12984.891230000001,41.71879520999937,53339.81160912 2025-08-12,09:29:48.000,224,10968419,12725,0,1754990987,12984.850812140001,41.690598690001934,53339.71378944 2025-08-12,09:29:49.000,224,10968384,13085,0,1754990988,12984.823866899991,41.70469695000065,53339.706802320004 2025-08-12,09:29:50.000,224,10968409,12845,0,1754990989,12984.776712729996,41.70469695000065,53339.71378944 2025-08-12,09:29:51.000,224,10968429,12765,0,1754990990,12984.76997642,41.74699173000408,53339.79064776 2025-08-12,09:29:52.000,224,10968435,12805,0,1754990991,12984.72955856,41.70469695000065,53339.74173792 2025-08-12,09:29:53.000,224,10968436,12885,0,1754990992,12984.736294869996,41.739942600004724,53339.727763680006 2025-08-12,09:29:54.000,224,10968453,12645,0,1754990993,12984.736294869996,41.76813912000216,53339.755712160004 2025-08-12,09:29:55.000,224,10968419,12645,0,1754990994,12984.76997642,41.7610899900028,53339.79763488001 2025-08-12,09:29:56.000,224,10968417,12925,0,1754990995,12984.76324010999,41.77518825000152,53339.776673520006 2025-08-12,09:29:57.000,224,10968435,12645,0,1754990996,12984.756503799996,41.78928651000024,53339.776673520006 2025-08-12,09:29:58.000,224,10968482,12965,0,1754990997,12984.74303117999,41.78928651000024,53339.755712160004 2025-08-12,09:29:59.000,224,10968445,12565,0,1754990998,12984.72955856,41.78928651000024,53339.79064776 2025-08-12,09:30:00.000,224,10968433,13165,0,1754990999,12984.70261331999,41.80338476999896,53339.81859624001 2025-08-12,09:30:01.000,224,10968433,13005,0,1754991000,12984.74303117999,41.82453216000431,53339.78366064 2025-08-12,09:30:02.000,224,10968472,12925,0,1754991001,12984.70934963,41.7963356399996,53339.8395576 2025-08-12,09:30:03.000,224,10968479,12645,0,1754991002,12984.64198652999,41.74699173000408,53339.86051896 2025-08-12,09:30:04.000,224,10968424,12805,0,1754991003,12984.62177759999,41.80338476999896,53339.874493200005 2025-08-12,09:30:05.000,224,10968493,12885,0,1754991004,12984.62177759999,41.7963356399996,53339.84654472001 2025-08-12,09:30:06.000,224,10968472,12765,0,1754991005,12984.574623429995,41.80338476999896,53339.923403040004 2025-08-12,09:30:07.000,224,10968450,12805,0,1754991006,12984.54094187999,41.80338476999896,53339.93737728001 2025-08-12,09:30:08.000,224,10968464,13005,0,1754991007,12984.554414499995,41.76813912000216,53339.90244168 2025-08-12,09:30:09.000,224,10968452,13085,0,1754991008,12984.513996639995,41.810433899998316,53339.895454560006 2025-08-12,09:30:10.000,224,10968462,12485,0,1754991009,12984.48031508999,41.7963356399996,53339.98628712001 2025-08-12,09:30:11.000,224,10968447,12725,0,1754991010,12984.433160919994,41.810433899998316,53340.00026136 2025-08-12,09:30:12.000,224,10968479,12685,0,1754991011,12984.42642461,41.80338476999896,53339.98628712001 2025-08-12,09:30:13.000,224,10968438,12925,0,1754991012,12984.39947936999,41.817483029997675,53340.063145440006 2025-08-12,09:30:14.000,224,10968491,13045,0,1754991013,12984.41968829999,41.7963356399996,53340.03519696001 2025-08-12,09:30:15.000,224,10968453,13045,0,1754991014,12984.365797819999,41.83863042000303,53340.05615832001 2025-08-12,09:30:16.000,224,10968445,12565,0,1754991015,12984.33885257999,41.852728680001746,53340.14000376 2025-08-12,09:30:17.000,224,10968487,12725,0,1754991016,12984.298434719989,41.88797432999854,53340.1889136 2025-08-12,09:30:18.000,224,10968418,12965,0,1754991017,12984.311907339994,41.88797432999854,53340.17493936 2025-08-12,09:30:19.000,224,10968438,12885,0,1754991018,12984.284962099999,41.909121720003895,53340.1889136 2025-08-12,09:30:20.000,224,10968437,12725,0,1754991019,12984.298434719989,41.909121720003895,53340.1889136 2025-08-12,09:30:21.000,224,10968462,12725,0,1754991020,12984.244544239999,41.909121720003895,53340.258784800004 2025-08-12,09:30:22.000,224,10968387,12765,0,1754991021,12984.217598999989,41.923219980002614,53340.34961736001 2025-08-12,09:30:23.000,224,10968402,12805,0,1754991022,12984.217598999989,41.923219980002614,53340.30769464 2025-08-12,09:30:24.000,224,10968480,12965,0,1754991023,12984.177181139989,41.923219980002614,53340.30070752001 2025-08-12,09:30:25.000,224,10968455,12965,0,1754991024,12984.210862689994,41.94436737000069,53340.328656000005 2025-08-12,09:30:26.000,224,10968479,12765,0,1754991025,12984.177181139989,41.916170850003255,53340.426475680004 2025-08-12,09:30:27.000,224,10968435,12845,0,1754991026,12984.156972209988,41.93026911000197,53340.45442416 2025-08-12,09:30:28.000,224,10968429,12965,0,1754991027,12984.123290659998,41.923219980002614,53340.4334628 2025-08-12,09:30:29.000,224,10968403,12885,0,1754991028,12984.109818039993,41.916170850003255,53340.4334628 2025-08-12,09:30:30.000,224,10968398,12565,0,1754991029,12984.089609109993,41.923219980002614,53340.52429536 2025-08-12,09:30:31.000,224,10968470,12845,0,1754991030,12984.042454939998,41.94436737000069,53340.55923096001 2025-08-12,09:30:32.000,224,10968455,13205,0,1754991031,12984.055927560003,41.97961302000476,53340.55923096001 2025-08-12,09:30:33.000,224,10968410,12885,0,1754991032,12984.042454939998,41.95846562999941,53340.594166560004 2025-08-12,09:30:34.000,224,10968438,12845,0,1754991033,12984.028982319993,42.00076041000284,53340.615127920006 2025-08-12,09:30:35.000,224,10968451,12765,0,1754991034,12984.035718630003,41.98666215000412,53340.6430764 2025-08-12,09:30:36.000,224,10968411,12965,0,1754991035,12984.042454939998,41.97256388999813,53340.615127920006 2025-08-12,09:30:37.000,224,10968441,12805,0,1754991036,12984.062663869998,42.00076041000284,53340.71993472 2025-08-12,09:30:38.000,224,10968455,12525,0,1754991037,12984.089609109993,41.99371128000348,53340.761857440004 2025-08-12,09:30:39.000,224,10968426,12685,0,1754991038,12984.096345419988,42.01485867000156,53340.73390896001 2025-08-12,09:30:40.000,224,10968425,12925,0,1754991039,12984.089609109993,42.02895693000028,53340.78980592 2025-08-12,09:30:51.000,224,10968430,12805,0,1754991050,12984.049191249993,41.99371128000348,53341.20903312001 2025-08-12,09:30:52.000,224,10968446,12965,0,1754991051,12984.042454939998,42.0078095400022,53341.19505888 2025-08-12,09:30:53.000,224,10968455,12645,0,1754991052,12984.042454939998,42.02190780000092,53341.23698160001 2025-08-12,09:30:54.000,224,10968483,12805,0,1754991053,12984.062663869998,42.01485867000156,53341.2719172 2025-08-12,09:30:55.000,224,10968494,13085,0,1754991054,12984.055927560003,42.043055189998995,53341.285891440006 2025-08-12,09:30:56.000,224,10968445,13285,0,1754991055,12984.089609109993,41.98666215000412,53341.30685280001 2025-08-12,09:30:57.000,224,10968446,13045,0,1754991056,12984.069400179993,42.0078095400022,53341.37672400001 2025-08-12,09:30:58.000,224,10968453,12965,0,1754991057,12984.062663869998,42.02190780000092,53341.36274976 2025-08-12,09:30:59.000,224,10968440,12765,0,1754991058,12984.089609109993,42.0078095400022,53341.39069824 2025-08-12,09:31:00.000,224,10968429,12925,0,1754991059,12984.055927560003,42.02190780000092,53341.4116596 2025-08-12,09:31:01.000,224,10968442,12885,0,1754991060,12984.069400179993,42.02895693000028,53341.41864672 2025-08-12,09:31:02.000,224,10968444,12565,0,1754991061,12984.089609109993,42.00076041000284,53341.50947928 2025-08-12,09:31:03.000,224,10968454,12605,0,1754991062,12984.163708519998,42.00076041000284,53341.502492160005 2025-08-12,09:31:04.000,224,10968474,12765,0,1754991063,12984.210862689994,42.02190780000092,53341.53044064 2025-08-12,09:31:05.000,224,10968440,12765,0,1754991064,12984.224335309998,42.07125171000371,53341.55838912 2025-08-12,09:31:06.000,224,10968426,12885,0,1754991065,12984.210862689994,42.050104319998354,53341.61428608001 2025-08-12,09:31:07.000,224,10968369,12565,0,1754991066,12984.244544239999,42.02895693000028,53341.600311840004 2025-08-12,09:31:08.000,224,10968467,12645,0,1754991067,12984.264753169999,42.0078095400022,53341.57935048 2025-08-12,09:31:09.000,224,10968459,12885,0,1754991068,12984.31864364999,42.00076041000284,53341.67717016 2025-08-12,09:31:10.000,224,10968474,13045,0,1754991069,12984.31864364999,42.050104319998354,53341.69114440001 2025-08-12,09:31:11.000,224,10968480,12885,0,1754991070,12984.352325199994,42.01485867000156,53341.719092880005 2025-08-12,09:31:12.000,224,10968424,12925,0,1754991071,12984.386006749999,42.02895693000028,53341.75402848 2025-08-12,09:31:13.000,224,10968430,12965,0,1754991072,12984.372534129994,41.99371128000348,53341.74704136 2025-08-12,09:31:14.000,224,10968473,12965,0,1754991073,12984.352325199994,41.97256388999813,53341.7959512 2025-08-12,09:31:15.000,224,10968457,13285,0,1754991074,12984.37927043999,42.01485867000156,53341.83088680001 2025-08-12,09:31:16.000,224,10968449,12605,0,1754991075,12984.412951989994,41.93026911000197,53341.81691256 2025-08-12,09:31:17.000,224,10968451,12845,0,1754991076,12984.412951989994,41.93731824000133,53341.886783760005 2025-08-12,09:31:18.000,224,10968455,12925,0,1754991077,12984.372534129994,41.909121720003895,53341.8658224 2025-08-12,09:31:19.000,224,10968493,13125,0,1754991078,12984.35906150999,41.873876069999824,53341.92870648001 2025-08-12,09:31:20.000,224,10968467,12885,0,1754991079,12984.37927043999,41.852728680001746,53341.92171936 2025-08-12,09:31:21.000,224,10968455,12765,0,1754991080,12984.41968829999,41.80338476999896,53341.956654960006 2025-08-12,09:31:22.000,224,10968474,12685,0,1754991081,12984.372534129994,41.76813912000216,53341.94268072 2025-08-12,09:31:23.000,224,10968464,13085,0,1754991082,12984.392743059994,41.75404086000344,53341.96364208 2025-08-12,09:31:24.000,224,10968459,12725,0,1754991083,12984.372534129994,41.74699173000408,53341.99159056 2025-08-12,09:31:25.000,224,10968457,12685,0,1754991084,12984.42642461,41.70469695000065,53342.01953904 2025-08-12,09:31:26.000,224,10968428,12805,0,1754991085,12984.44663354,41.683549560002575,53342.04748752001 2025-08-12,09:31:27.000,224,10968471,12725,0,1754991086,12984.4870514,41.676500430003216,53342.06844888001 2025-08-12,09:31:28.000,224,10968474,12565,0,1754991087,12984.493787709995,41.676500430003216,53342.04748752001 2025-08-12,09:31:29.000,224,10968467,12765,0,1754991088,12984.58135973999,41.6624021700045,53342.1103716 2025-08-12,09:31:30.000,224,10968433,12845,0,1754991089,12984.62177759999,41.690598690001934,53342.08941024 2025-08-12,09:31:31.000,224,10968463,12925,0,1754991090,12984.6891407,41.70469695000065,53342.124345840006 2025-08-12,09:31:32.000,224,10968447,13005,0,1754991091,12984.74303117999,41.70469695000065,53342.19421704001 2025-08-12,09:31:33.000,224,10968394,13005,0,1754991092,12984.803657969991,41.75404086000344,53342.15928144 2025-08-12,09:31:34.000,224,10968526,12765,0,1754991093,12984.803657969991,41.75404086000344,53342.19421704001 2025-08-12,09:31:35.000,224,10968482,12685,0,1754991094,12984.897966309996,41.78223738000088,53342.222165520005 2025-08-12,09:31:36.000,224,10968455,12685,0,1754991095,12984.918175239996,41.7963356399996,53342.22915264 2025-08-12,09:31:37.000,224,10968438,12845,0,1754991096,12984.945120479992,41.7610899900028,53342.29902384 2025-08-12,09:31:38.000,224,10968514,12885,0,1754991097,12984.999010959997,41.75404086000344,53342.32697232 2025-08-12,09:31:39.000,224,10968452,12765,0,1754991098,12985.019219889997,41.75404086000344,53342.3199852 2025-08-12,09:31:40.000,224,10968435,12765,0,1754991099,12985.052901440002,41.7610899900028,53342.37588216 2025-08-12,09:31:41.000,224,10968512,12925,0,1754991100,12985.079846679997,41.71879520999937,53342.459727600006 2025-08-12,09:31:42.000,224,10968501,12845,0,1754991101,12985.073110370002,41.69764782000129,53342.45274048001 2025-08-12,09:31:43.000,224,10968508,13125,0,1754991102,12985.133737160002,41.72584433999873,53342.50165032001 2025-08-12,09:31:44.000,224,10968449,13045,0,1754991103,12985.160682399997,41.69764782000129,53342.4946632 2025-08-12,09:31:45.000,224,10968480,12965,0,1754991104,12985.180891329997,41.6483039099985,53342.53658592 2025-08-12,09:31:46.000,224,10968441,12885,0,1754991105,12985.194363950002,41.6624021700045,53342.54357304 2025-08-12,09:31:47.000,224,10968492,12965,0,1754991106,12985.180891329997,41.6483039099985,53342.57850864001 2025-08-12,09:31:48.000,224,10968435,12605,0,1754991107,12985.221309189998,41.641254779999144,53342.62043136001 2025-08-12,09:31:49.000,224,10968469,12565,0,1754991108,12985.201100259997,41.66945130000386,53342.6344056 2025-08-12,09:31:50.000,224,10968489,12765,0,1754991109,12985.248254429993,41.641254779999144,53342.71126392 2025-08-12,09:31:51.000,224,10968496,12805,0,1754991110,12985.275199670003,41.60600913000235,53342.676328320005 2025-08-12,09:31:52.000,224,10968443,13045,0,1754991111,12985.281935979998,41.61305826000171,53342.76716088001 2025-08-12,09:31:53.000,224,10968458,12685,0,1754991112,12985.261727049998,41.59896000000299,53342.76017376 2025-08-12,09:31:54.000,224,10968445,12605,0,1754991113,12985.241518119998,41.60600913000235,53342.73921240001 2025-08-12,09:31:55.000,224,10968509,13005,0,1754991114,12985.295408599988,41.59896000000299,53342.80209648 2025-08-12,09:31:56.000,224,10968462,13045,0,1754991115,12985.329090149993,41.59191087000363,53342.83703208001 2025-08-12,09:31:57.000,224,10968427,13005,0,1754991116,12985.389716939993,41.627156520000426,53342.8090836 2025-08-12,09:31:58.000,224,10968470,12885,0,1754991117,12985.389716939993,41.62010739000107,53342.8789548 2025-08-12,09:31:59.000,224,10968483,12445,0,1754991118,12985.450343729994,41.62010739000107,53342.962800240006 2025-08-12,09:32:00.000,224,10968482,12845,0,1754991119,12985.463816349999,41.66945130000386,53342.92786464 2025-08-12,09:32:01.000,224,10968478,12725,0,1754991120,12985.497497899989,41.676500430003216,53343.02568432 2025-08-12,09:32:02.000,224,10968458,12845,0,1754991121,12985.517706829989,41.683549560002575,53343.03267144001 2025-08-12,09:32:03.000,224,10968444,12685,0,1754991122,12985.551388379994,41.71174608000001,53343.06760704 2025-08-12,09:32:04.000,224,10968454,12725,0,1754991123,12985.585069929999,41.690598690001934,53343.07459416001 2025-08-12,09:32:05.000,224,10968406,13125,0,1754991124,12985.53791575999,41.6624021700045,53343.10254264001 2025-08-12,09:32:06.000,224,10968452,12725,0,1754991125,12985.571597309994,41.66945130000386,53343.16542672 2025-08-12,09:32:07.000,224,10968424,12725,0,1754991126,12985.591806239994,41.60600913000235,53343.24228504001 2025-08-12,09:32:08.000,224,10968449,12805,0,1754991127,12985.571597309994,41.62010739000107,53343.23529792 2025-08-12,09:32:09.000,224,10968483,13125,0,1754991128,12985.55812468999,41.634205649999785,53343.24927216001 2025-08-12,09:32:10.000,224,10968463,12565,0,1754991129,12985.531179449994,41.641254779999144,53343.28420776 2025-08-12,09:32:11.000,224,10968479,13085,0,1754991130,12985.504234209999,41.61305826000171,53343.31914336001 2025-08-12,09:32:12.000,224,10968445,12685,0,1754991131,12985.477288969989,41.61305826000171,53343.38202744 2025-08-12,09:32:13.000,224,10968470,12765,0,1754991132,12985.450343729994,41.58486174000427,53343.35407896 2025-08-12,09:32:14.000,224,10968441,12925,0,1754991133,12985.457080039989,41.59191087000363,53343.42395016 2025-08-12,09:32:15.000,224,10968454,12805,0,1754991134,12985.436871109989,41.57076347999828,53343.38901456001 2025-08-12,09:32:16.000,224,10968448,12645,0,1754991135,12985.403189559998,41.58486174000427,53343.43093728 2025-08-12,09:32:17.000,224,10968466,13045,0,1754991136,12985.416662179989,41.56371434999892,53343.444911520004 2025-08-12,09:32:18.000,224,10968443,12765,0,1754991137,12985.436871109989,41.58486174000427,53343.48683424001 2025-08-12,09:32:19.000,224,10968426,12725,0,1754991138,12985.436871109989,41.58486174000427,53343.57067968 2025-08-12,09:32:20.000,224,10968447,12845,0,1754991139,12985.490761589994,41.61305826000171,53343.52176984 2025-08-12,09:32:21.000,224,10968497,12765,0,1754991140,12985.423398489998,41.62010739000107,53343.577666799996 2025-08-12,09:32:22.000,224,10968467,12685,0,1754991141,12985.436871109989,41.641254779999144,53343.563692560005 2025-08-12,09:32:23.000,224,10968466,12965,0,1754991142,12985.382980629998,41.65535303999786,53343.633563760006 2025-08-12,09:32:24.000,224,10968473,12565,0,1754991143,12985.349299079993,41.641254779999144,53343.647538 2025-08-12,09:32:25.000,224,10968483,12845,0,1754991144,12985.362771699998,41.61305826000171,53343.647538 2025-08-12,09:32:26.000,224,10968477,12805,0,1754991145,12985.308881219993,41.634205649999785,53343.69644784 2025-08-12,09:32:27.000,224,10968442,12925,0,1754991146,12985.288672289993,41.58486174000427,53343.71042208 2025-08-12,09:32:28.000,224,10968468,12685,0,1754991147,12985.254990740003,41.56371434999892,53343.75234480001 2025-08-12,09:32:29.000,224,10968419,12605,0,1754991148,12985.241518119998,41.57076347999828,53343.7174092 2025-08-12,09:32:30.000,224,10968431,12645,0,1754991149,12985.241518119998,41.55666521999956,53343.75933192 2025-08-12,09:32:31.000,224,10968442,12685,0,1754991150,12985.248254429993,41.59896000000299,53343.88510008 2025-08-12,09:32:32.000,224,10968430,12645,0,1754991151,12985.234781810002,41.58486174000427,53343.82920312 2025-08-12,09:32:33.000,224,10968439,12685,0,1754991152,12985.221309189998,41.57076347999828,53343.87112584001 2025-08-12,09:32:34.000,224,10968474,12965,0,1754991153,12985.234781810002,41.56371434999892,53343.83619024 2025-08-12,09:32:35.000,224,10968427,12805,0,1754991154,12985.221309189998,41.55666521999956,53343.913048559996 2025-08-12,09:32:36.000,224,10968399,12685,0,1754991155,12985.214572880002,41.55666521999956,53343.9270228 2025-08-12,09:32:37.000,224,10968461,12725,0,1754991156,12985.228045499993,41.55666521999956,53343.996894 2025-08-12,09:32:38.000,224,10968455,12565,0,1754991157,12985.187627639993,41.55666521999956,53343.996894 2025-08-12,09:32:39.000,224,10968464,12765,0,1754991158,12985.127000849992,41.58486174000427,53343.947984160004 2025-08-12,09:32:40.000,224,10968444,12925,0,1754991159,12985.093319300002,41.59896000000299,53343.97593264 2025-08-12,09:32:41.000,224,10968446,12765,0,1754991160,12985.025956199992,41.53551783000148,53344.07375232 2025-08-12,09:32:42.000,224,10968436,12885,0,1754991161,12985.025956199992,41.55666521999956,53344.0318296 2025-08-12,09:32:43.000,224,10968476,12685,0,1754991162,12984.904702619991,41.47912478999933,53343.996894 2025-08-12,09:32:44.000,224,10968433,12925,0,1754991163,12984.911438930001,41.56371434999892,53344.07375232 2025-08-12,09:32:45.000,224,10968422,12765,0,1754991164,12984.897966309996,41.58486174000427,53344.17855912001 2025-08-12,09:32:46.000,224,10968393,12645,0,1754991165,12984.844075829991,41.56371434999892,53344.20650760001 2025-08-12,09:32:47.000,224,10968391,13125,0,1754991166,12984.844075829991,41.56371434999892,53344.17855912001 2025-08-12,09:32:48.000,224,10968460,12765,0,1754991167,12984.76324010999,41.53551783000148,53344.234456080005 2025-08-12,09:32:49.000,224,10968413,12965,0,1754991168,12984.736294869996,41.54256696000084,53344.25541744001 2025-08-12,09:32:50.000,224,10968470,12845,0,1754991169,12984.675668079995,41.52846870000212,53344.25541744001 2025-08-12,09:32:51.000,224,10968492,12525,0,1754991170,12984.62851391,41.5496160900002,53344.29035304 2025-08-12,09:32:52.000,224,10968442,12845,0,1754991171,12984.58135973999,41.57781261000491,53344.34625000001 2025-08-12,09:32:53.000,224,10968391,12765,0,1754991172,12984.534205569995,41.57076347999828,53344.32528864001 2025-08-12,09:32:54.000,224,10968439,12765,0,1754991173,12984.52073294999,41.61305826000171,53344.353237120005 2025-08-12,09:32:55.000,224,10968429,13125,0,1754991174,12984.493787709995,41.65535303999786,53344.33926288 2025-08-12,09:32:56.000,224,10968474,12845,0,1754991175,12984.42642461,41.690598690001934,53344.38817272 2025-08-12,09:32:57.000,224,10968438,12765,0,1754991176,12984.386006749999,41.683549560002575,53344.43708256 2025-08-12,09:32:58.000,224,10968474,12965,0,1754991177,12984.37927043999,41.69764782000129,53344.39515984001 2025-08-12,09:32:59.000,224,10968496,12605,0,1754991178,12984.372534129994,41.74699173000408,53344.36721136 2025-08-12,09:33:00.000,224,10968449,12805,0,1754991179,12984.325379959999,41.71879520999937,53344.45804392 2025-08-12,09:33:01.000,224,10968446,12765,0,1754991180,12984.237807929989,41.76813912000216,53344.49996664 2025-08-12,09:33:02.000,224,10968451,12885,0,1754991181,12984.217598999989,41.7610899900028,53344.46503104001 2025-08-12,09:33:03.000,224,10968465,12885,0,1754991182,12984.177181139989,41.73289346999809,53344.46503104001 2025-08-12,09:33:04.000,224,10968428,12965,0,1754991183,12984.156972209988,41.75404086000344,53344.472018160006 2025-08-12,09:33:05.000,224,10968494,12765,0,1754991184,12984.089609109993,41.78928651000024,53344.52791512 2025-08-12,09:33:06.000,224,10968445,12685,0,1754991185,12984.062663869998,41.817483029997675,53344.52791512 2025-08-12,09:33:07.000,224,10968470,12965,0,1754991186,12984.002037079998,41.7963356399996,53344.53490224 2025-08-12,09:33:08.000,224,10968498,12605,0,1754991187,12983.988564459993,41.7963356399996,53344.569837840005 2025-08-12,09:33:09.000,224,10968454,12845,0,1754991188,12983.914465050002,41.83158129000367,53344.520928000005 2025-08-12,09:33:10.000,224,10968430,13005,0,1754991189,12983.826893019992,41.810433899998316,53344.5558636 2025-08-12,09:33:11.000,224,10968430,12965,0,1754991190,12983.833629330002,41.7963356399996,53344.583812079996 2025-08-12,09:33:12.000,224,10968473,13245,0,1754991191,12983.752793610001,41.810433899998316,53344.56285072001 2025-08-12,09:33:13.000,224,10968445,12845,0,1754991192,12983.746057299992,41.810433899998316,53344.50695376 2025-08-12,09:33:14.000,224,10968443,12845,0,1754991193,12983.698903129996,41.817483029997675,53344.52791512 2025-08-12,09:33:15.000,224,10968476,13125,0,1754991194,12983.719112059996,41.817483029997675,53344.5558636 2025-08-12,09:33:16.000,224,10968481,12765,0,1754991195,12983.624803719991,41.810433899998316,53344.57682496 2025-08-12,09:33:17.000,224,10968459,12965,0,1754991196,12983.597858479996,41.810433899998316,53344.54887648 2025-08-12,09:33:18.000,224,10968477,12965,0,1754991197,12983.584385859991,41.83158129000367,53344.569837840005 2025-08-12,09:33:19.000,224,10968508,13005,0,1754991198,12983.564176929991,41.7963356399996,53344.51394088001 2025-08-12,09:33:20.000,224,10968488,13045,0,1754991199,12983.50355013999,41.82453216000431,53344.569837840005 2025-08-12,09:33:21.000,224,10968468,12885,0,1754991200,12983.4092418,41.77518825000152,53344.52791512 2025-08-12,09:33:22.000,224,10968454,12845,0,1754991201,12983.375560249995,41.76813912000216,53344.520928000005 2025-08-12,09:33:23.000,224,10968412,12805,0,1754991202,12983.314933459995,41.76813912000216,53344.52791512 2025-08-12,09:33:24.000,224,10968453,12845,0,1754991203,12983.234097739994,41.71174608000001,53344.51394088001 2025-08-12,09:33:25.000,224,10968410,12565,0,1754991204,12983.15999832999,41.66945130000386,53344.51394088001 2025-08-12,09:33:26.000,224,10968457,12765,0,1754991205,12983.079162609989,41.65535303999786,53344.49996664 2025-08-12,09:33:27.000,224,10968479,12925,0,1754991206,12983.025272129998,41.61305826000171,53344.50695376 2025-08-12,09:33:28.000,224,10968457,12805,0,1754991207,12982.984854269998,41.627156520000426,53344.49996664 2025-08-12,09:33:29.000,224,10968444,12805,0,1754991208,12982.917491169988,41.57076347999828,53344.44406968001 2025-08-12,09:33:30.000,224,10968453,12925,0,1754991209,12982.809710209993,41.54256696000084,53344.40913408 2025-08-12,09:33:31.000,224,10968459,12685,0,1754991210,12982.722138179997,41.507321310004045,53344.40913408 2025-08-12,09:33:32.000,224,10968488,13005,0,1754991211,12982.701929249997,41.49322304999805,53344.353237120005 2025-08-12,09:33:33.000,224,10968433,12965,0,1754991212,12982.573939360002,41.47912478999933,53344.33926288 2025-08-12,09:33:34.000,224,10968410,12605,0,1754991213,12982.493103640001,41.44387914000254,53344.29734016001 2025-08-12,09:33:35.000,224,10968455,12685,0,1754991214,12982.445949469991,41.39453522999975,53344.304327280006 2025-08-12,09:33:36.000,224,10968412,12605,0,1754991215,12982.35164113,41.32404392999888,53344.22048184 2025-08-12,09:33:37.000,224,10968429,12805,0,1754991216,12982.24386016999,41.288798280002084,53344.2414432 2025-08-12,09:33:38.000,224,10968504,12725,0,1754991217,12982.16302444999,41.281749150002724,53344.19253336 2025-08-12,09:33:39.000,224,10968459,12885,0,1754991218,12982.1293429,41.232405239999935,53344.15061064 2025-08-12,09:33:40.000,224,10968459,13125,0,1754991219,12982.06871611,41.225356110000575,53344.09471368 2025-08-12,09:33:41.000,224,10968435,12885,0,1754991220,12982.08218872999,41.225356110000575,53344.12964928001 2025-08-12,09:33:42.000,224,10968438,12845,0,1754991221,12982.00808932,41.2042087200025,53344.066765200005 2025-08-12,09:33:43.000,224,10968466,12725,0,1754991222,12981.907044669999,41.2042087200025,53344.05977808001 2025-08-12,09:33:44.000,224,10968426,12645,0,1754991223,12981.853154189994,41.239454369999294,53343.96195840001 2025-08-12,09:33:45.000,224,10968439,12885,0,1754991224,12981.826208949999,41.21125785000186,53343.95497128 2025-08-12,09:33:46.000,224,10968426,12805,0,1754991225,12981.779054779989,41.19011046000378,53343.92003568001 2025-08-12,09:33:47.000,224,10968423,12885,0,1754991226,12981.752109539993,41.239454369999294,53343.87811296 2025-08-12,09:33:48.000,224,10968370,12725,0,1754991227,12981.704955369998,41.232405239999935,53343.86413872 2025-08-12,09:33:49.000,224,10968420,12925,0,1754991228,12981.698219059988,41.225356110000575,53343.82920312 2025-08-12,09:33:50.000,224,10968443,12925,0,1754991229,12981.684746439998,41.232405239999935,53343.90606144 2025-08-12,09:33:51.000,224,10968394,12885,0,1754991230,12981.684746439998,41.18306133000442,53343.7872804 2025-08-12,09:33:52.000,224,10968406,12685,0,1754991231,12981.630855959993,41.168963069998426,53343.81522888 2025-08-12,09:33:53.000,224,10968411,12805,0,1754991232,12981.630855959993,41.168963069998426,53343.7872804 2025-08-12,09:33:54.000,224,10968462,13005,0,1754991233,12981.590438099993,41.15486480999971,53343.75933192 2025-08-12,09:33:55.000,224,10968483,12765,0,1754991234,12981.529811309993,41.12666829000227,53343.73837056 2025-08-12,09:33:56.000,224,10968445,12765,0,1754991235,12981.502866069997,41.14781568000035,53343.76631904 2025-08-12,09:33:57.000,224,10968444,12845,0,1754991236,12981.462448209997,41.11257003000355,53343.68946072 2025-08-12,09:33:58.000,224,10968407,12605,0,1754991237,12981.408557729992,41.0914226399982,53343.71042208 2025-08-12,09:33:59.000,224,10968487,12805,0,1754991238,12981.388348799992,41.06322612000076,53343.731383440005 2025-08-12,09:34:00.000,224,10968439,12685,0,1754991239,12981.307513079992,41.049127860002045,53343.66151224 2025-08-12,09:34:01.000,224,10968419,12765,0,1754991240,12981.327722009992,41.02093134000461,53343.66151224 2025-08-12,09:34:02.000,224,10968454,12645,0,1754991241,12981.267095219991,41.02798047000397,53343.62657664001 2025-08-12,09:34:03.000,224,10968477,12685,0,1754991242,12981.253622600001,40.97863656000118,53343.66849936 2025-08-12,09:34:04.000,224,10968484,12965,0,1754991243,12981.253622600001,40.96453830000246,53343.67548648001 2025-08-12,09:34:05.000,224,10968403,12965,0,1754991244,12981.199732119996,40.96453830000246,53343.64055088 2025-08-12,09:34:06.000,224,10968428,12925,0,1754991245,12981.19299581,40.94339091000438,53343.612602400004 2025-08-12,09:34:07.000,224,10968460,12805,0,1754991246,12981.159314259996,40.91519438999967,53343.633563760006 2025-08-12,09:34:08.000,224,10968467,12925,0,1754991247,12981.13236902,40.90109613000095,53343.60561528001 2025-08-12,09:34:09.000,224,10968456,12685,0,1754991248,12981.09195116,40.865850480004156,53343.612602400004 2025-08-12,09:34:10.000,224,10968434,12965,0,1754991249,12981.09195116,40.865850480004156,53343.647538 2025-08-12,09:34:11.000,224,10968462,12685,0,1754991250,12981.02458805999,40.83765395999944,53343.59862816 2025-08-12,09:34:12.000,224,10968492,13205,0,1754991251,12980.997642819995,40.8447030899988,53343.57067968 2025-08-12,09:34:13.000,224,10968453,13045,0,1754991252,12980.997642819995,40.830604830000084,53343.59164104 2025-08-12,09:34:14.000,224,10968450,12845,0,1754991253,12981.01111544,40.83765395999944,53343.612602400004 2025-08-12,09:34:15.000,224,10968469,12885,0,1754991254,12980.88986186,40.816506570001366,53343.563692560005 2025-08-12,09:34:16.000,224,10968471,12765,0,1754991255,12980.86965293,40.816506570001366,53343.54971832 2025-08-12,09:34:17.000,224,10968462,12885,0,1754991256,12980.78208089999,40.80240831000265,53343.54971832 2025-08-12,09:34:18.000,224,10968428,12845,0,1754991257,12980.76860828,40.76011352999922,53343.55670544001 2025-08-12,09:34:19.000,224,10968409,12885,0,1754991258,12980.674299939994,40.79535918000329,53343.563692560005 2025-08-12,09:34:20.000,224,10968462,12885,0,1754991259,12980.633882079994,40.7460152700005,53343.55670544001 2025-08-12,09:34:21.000,224,10968415,13165,0,1754991260,12980.593464219994,40.72486788000242,53343.53574408001 2025-08-12,09:34:22.000,224,10968461,12645,0,1754991261,12980.499155879988,40.69667135999771,53343.55670544001 2025-08-12,09:34:23.000,224,10968445,12645,0,1754991262,12980.458738019988,40.67552396999963,53343.45888576001 2025-08-12,09:34:24.000,224,10968502,12965,0,1754991263,12980.418320160003,40.66142571000091,53343.53574408001 2025-08-12,09:34:25.000,224,10968454,12605,0,1754991264,12980.344220749997,40.633229190003476,53343.50779560001 2025-08-12,09:34:26.000,224,10968463,12765,0,1754991265,12980.290330269992,40.65437658000155,53343.5427312 2025-08-12,09:34:27.000,224,10968486,12845,0,1754991266,12980.189285619992,40.640278320002835,53343.55670544001 2025-08-12,09:34:28.000,224,10968442,12805,0,1754991267,12980.169076689992,40.65437658000155,53343.52176984 2025-08-12,09:34:29.000,224,10968448,12725,0,1754991268,12980.115186210001,40.65437658000155,53343.49382136 2025-08-12,09:34:30.000,224,10968472,12885,0,1754991269,12980.007405249991,40.647327450002194,53343.50779560001 2025-08-12,09:34:31.000,224,10968457,12645,0,1754991270,12979.960251079996,40.597983539999404,53343.47286 2025-08-12,09:34:32.000,224,10968432,13085,0,1754991271,12979.919833219996,40.61913093000476,53343.43093728 2025-08-12,09:34:33.000,224,10968456,12805,0,1754991272,12979.879415359996,40.62618006000412,53343.444911520004 2025-08-12,09:34:34.000,224,10968451,13125,0,1754991273,12979.838997499995,40.61913093000476,53343.43093728 2025-08-12,09:34:35.000,224,10968458,12845,0,1754991274,12979.758161779995,40.583885280000686,53343.45888576001 2025-08-12,09:34:36.000,224,10968477,12765,0,1754991275,12979.67058975,40.54863963000389,53343.444911520004 2025-08-12,09:34:37.000,224,10968453,12725,0,1754991276,12979.62343557999,40.55568876000325,53343.45189864 2025-08-12,09:34:38.000,224,10968448,12885,0,1754991277,12979.50218199999,40.52749223999854,53343.38202744 2025-08-12,09:34:39.000,224,10968435,12845,0,1754991278,12979.434818899994,40.48519746000238,53343.4029888 2025-08-12,09:34:40.000,224,10968428,12805,0,1754991279,12979.360719489989,40.44290267999895,53343.38901456001 2025-08-12,09:34:41.000,224,10968509,13005,0,1754991280,12979.252938529993,40.414706160001515,53343.35407896 2025-08-12,09:34:42.000,224,10968459,12605,0,1754991281,12979.138421260002,40.38650964000408,53343.3331176 2025-08-12,09:34:43.000,224,10968443,12925,0,1754991282,12979.098003400002,40.38650964000408,53343.31215624 2025-08-12,09:34:44.000,224,10968443,12725,0,1754991283,12978.996958750002,40.35126399000001,53343.24927216001 2025-08-12,09:34:45.000,224,10968432,12965,0,1754991284,12978.902650409997,40.37946051000472,53343.23529792 2025-08-12,09:34:46.000,224,10968459,12925,0,1754991285,12978.842023619996,40.4006079000028,53343.24228504001 2025-08-12,09:34:47.000,224,10968432,12925,0,1754991286,12978.808342069991,40.38650964000408,53343.1933752 2025-08-12,09:34:48.000,224,10968448,12765,0,1754991287,12978.781396829996,40.39355877000344,53343.1933752 2025-08-12,09:34:49.000,224,10968438,12605,0,1754991288,12978.727506349991,40.43585354999959,53343.15145248001 2025-08-12,09:34:50.000,224,10968449,12765,0,1754991289,12978.707297419991,40.45700093999767,53343.17241384001 2025-08-12,09:34:51.000,224,10968479,12925,0,1754991290,12978.71403373,40.471099200003664,53343.179400960005 2025-08-12,09:34:52.000,224,10968484,12845,0,1754991291,12978.64667062999,40.48519746000238,53343.10254264001 2025-08-12,09:34:53.000,224,10968457,12765,0,1754991292,12978.599516459995,40.471099200003664,53343.13747824 2025-08-12,09:34:54.000,224,10968500,12725,0,1754991293,12978.518680739995,40.471099200003664,53343.05363280001 2025-08-12,09:34:55.000,224,10968435,12645,0,1754991294,12978.43110871,40.44290267999895,53343.0885684 2025-08-12,09:34:56.000,224,10968438,12885,0,1754991295,12978.41089978,40.44995180999831,53343.06760704 2025-08-12,09:34:57.000,224,10968510,12805,0,1754991296,12978.296382509994,40.407657030002156,53343.02568432 2025-08-12,09:34:58.000,224,10968470,12965,0,1754991297,12978.255964649994,40.407657030002156,53342.98376160001 2025-08-12,09:34:59.000,224,10968471,13045,0,1754991298,12978.188601549999,40.372411379998084,53343.00472296001 2025-08-12,09:35:00.000,224,10968443,13005,0,1754991299,12978.067347969998,40.33716573000129,53343.00472296001 2025-08-12,09:35:01.000,224,10968445,12725,0,1754991300,12978.006721179998,40.30896921000385,53342.97677448 2025-08-12,09:35:02.000,224,10968493,12725,0,1754991301,12977.885467599997,40.31601834000321,53342.96978736 2025-08-12,09:35:03.000,224,10968513,12485,0,1754991302,12977.824840809997,40.31601834000321,53342.89991616 2025-08-12,09:35:04.000,224,10968542,12885,0,1754991303,12977.744005089997,40.30192008000449,53342.86498056001 2025-08-12,09:35:05.000,224,10968511,12605,0,1754991304,12977.676641990001,40.28077268999914,53342.85799344 2025-08-12,09:35:06.000,224,10968476,12965,0,1754991305,12977.616015200001,40.2878218199985,53342.83004496 2025-08-12,09:35:07.000,224,10968471,12685,0,1754991306,12977.595806270001,40.2878218199985,53342.78812224001 2025-08-12,09:35:08.000,224,10968482,12965,0,1754991307,12977.575597340001,40.32306747000257,53342.71126392 2025-08-12,09:35:09.000,224,10968477,12805,0,1754991308,12977.53517948,40.34421486000065,53342.71126392 2025-08-12,09:35:10.000,224,10968503,12765,0,1754991309,12977.49476162,40.32306747000257,53342.71825104001 2025-08-12,09:35:11.000,224,10968449,12605,0,1754991310,12977.40718958999,40.33716573000129,53342.59248288 2025-08-12,09:35:12.000,224,10968478,13085,0,1754991311,12977.37350804,40.30192008000449,53342.606457120004 2025-08-12,09:35:13.000,224,10968500,12805,0,1754991312,12977.29267232,40.28077268999914,53342.5645344 2025-08-12,09:35:14.000,224,10968529,12845,0,1754991313,12977.27246339,40.30192008000449,53342.5645344 2025-08-12,09:35:15.000,224,10968483,13005,0,1754991314,12977.16468242999,40.2878218199985,53342.50165032001 2025-08-12,09:35:16.000,224,10968470,12685,0,1754991315,12977.056901469994,40.245527040002344,53342.459727600006 2025-08-12,09:35:17.000,224,10968477,13005,0,1754991316,12977.023219919989,40.231428780003625,53342.459727600006 2025-08-12,09:35:18.000,224,10968457,12965,0,1754991317,12976.955856819994,40.238477910002985,53342.38286928001 2025-08-12,09:35:19.000,224,10968416,12765,0,1754991318,12976.888493719998,40.224379650004266,53342.37588216 2025-08-12,09:35:20.000,224,10968482,12645,0,1754991319,12976.821130619988,40.20323225999891,53342.32697232 2025-08-12,09:35:21.000,224,10968478,12885,0,1754991320,12976.794185379993,40.196183129999554,53342.23613976001 2025-08-12,09:35:22.000,224,10968470,12845,0,1754991321,12976.713349659993,40.20323225999891,53342.19421704001 2025-08-12,09:35:23.000,224,10968494,12925,0,1754991322,12976.625777629997,40.16093748000276,53342.173255680005 2025-08-12,09:35:24.000,224,10968502,12765,0,1754991323,12976.578623460002,40.16093748000276,53342.13832008 2025-08-12,09:35:25.000,224,10968455,12885,0,1754991324,12976.511260359992,40.1538883500034,53342.06146176 2025-08-12,09:35:26.000,224,10968461,13005,0,1754991325,12976.437160950001,40.125691829998686,53342.0405004 2025-08-12,09:35:27.000,224,10968503,12845,0,1754991326,12976.410215709991,40.14683922000404,53341.9706292 2025-08-12,09:35:28.000,224,10968473,12925,0,1754991327,12976.3361163,40.1538883500034,53341.91473224 2025-08-12,09:35:29.000,224,10968479,12885,0,1754991328,12976.26875319999,40.189134000000195,53341.87979664001 2025-08-12,09:35:30.000,224,10968479,12565,0,1754991329,12976.22833533999,40.182084870000836,53341.837873920005 2025-08-12,09:35:31.000,224,10968474,12725,0,1754991330,12976.21486272,40.175035740001476,53341.788964080006 2025-08-12,09:35:32.000,224,10968456,12845,0,1754991331,12976.18791747999,40.231428780003625,53341.768002720004 2025-08-12,09:35:33.000,224,10968513,12725,0,1754991332,12976.14749961999,40.231428780003625,53341.69114440001 2025-08-12,09:35:34.000,224,10968457,12765,0,1754991333,12976.134027,40.20323225999891,53341.64922168 2025-08-12,09:35:35.000,224,10968467,12805,0,1754991334,12976.100345449995,40.245527040002344,53341.59332472001 2025-08-12,09:35:36.000,224,10968497,12845,0,1754991335,12976.02624603999,40.21028138999827,53341.54441488001 2025-08-12,09:35:37.000,224,10968511,12605,0,1754991336,12975.92520138999,40.16798661000212,53341.432620960004 2025-08-12,09:35:38.000,224,10968452,12925,0,1754991337,12975.871310909999,40.125691829998686,53341.43960808 2025-08-12,09:35:39.000,224,10968492,12765,0,1754991338,12975.803947809989,40.10454444000061,53341.39768536001 2025-08-12,09:35:40.000,224,10968507,12805,0,1754991339,12975.770266259999,40.0411022699991,53341.334801280005 2025-08-12,09:35:41.000,224,10968452,12805,0,1754991340,12975.723112089989,40.03405313999974,53341.29287856 2025-08-12,09:35:42.000,224,10968503,12685,0,1754991341,12975.649012679998,40.012905750001664,53341.20903312001 2025-08-12,09:35:43.000,224,10968460,12885,0,1754991342,12975.581649579988,39.956512709999515,53341.16012328001 2025-08-12,09:35:44.000,224,10968454,12805,0,1754991343,12975.507550169998,39.92831619000208,53341.167110400005 2025-08-12,09:35:45.000,224,10968456,12885,0,1754991344,12975.413241829992,39.90011967000464,53341.03435512 2025-08-12,09:35:46.000,224,10968484,12885,0,1754991345,12975.352615039992,39.89307053999801,53340.99243240001 2025-08-12,09:35:47.000,224,10968491,12765,0,1754991346,12975.224625149996,39.89307053999801,53340.950509680006 2025-08-12,09:35:48.000,224,10968489,12805,0,1754991347,12975.184207289996,39.89307053999801,53340.89461272001 2025-08-12,09:35:49.000,224,10968493,12845,0,1754991348,12975.157262050001,39.86487402000057,53340.85967712 2025-08-12,09:35:50.000,224,10968475,12685,0,1754991349,12975.103371569996,39.91421793000336,53340.77583168001 2025-08-12,09:35:51.000,224,10968444,12925,0,1754991350,12975.002326919996,39.87897227999929,53340.73390896001 2025-08-12,09:35:52.000,224,10968506,12685,0,1754991351,12974.95517275,39.87897227999929,53340.664037760005 2025-08-12,09:35:53.000,224,10968437,12765,0,1754991352,12974.91475489,39.87192314999993,53340.58019232 2025-08-12,09:35:54.000,224,10968507,12765,0,1754991353,12974.840655479995,39.84372663000249,53340.53826960001 2025-08-12,09:35:55.000,224,10968461,12965,0,1754991354,12974.79350131,39.81553010999778,53340.496346880005 2025-08-12,09:35:56.000,224,10968488,12565,0,1754991355,12974.699192969994,39.829628370003775,53340.3635916 2025-08-12,09:35:57.000,224,10968448,12725,0,1754991356,12974.638566179994,39.829628370003775,53340.30769464 2025-08-12,09:35:58.000,224,10968514,12685,0,1754991357,12974.658775109994,39.81553010999778,53340.31468176 2025-08-12,09:35:59.000,224,10968476,12805,0,1754991358,12974.631829869999,39.822579240004416,53340.26577192 2025-08-12,09:36:00.000,224,10968459,12725,0,1754991359,12974.550994149999,39.7943827199997,53340.25179768001 2025-08-12,09:36:01.000,224,10968468,12725,0,1754991360,12974.470158429998,39.80143184999906,53340.14699088 2025-08-12,09:36:02.000,224,10968460,12885,0,1754991361,12974.389322709998,39.787333590000344,53340.063145440006 2025-08-12,09:36:03.000,224,10968517,12605,0,1754991362,12974.288278059998,39.773235330001626,53340.063145440006 2025-08-12,09:36:04.000,224,10968514,12845,0,1754991363,12974.220914960002,39.73798968000483,53339.93737728001 2025-08-12,09:36:05.000,224,10968503,12885,0,1754991364,12974.140079240002,39.68159664000268,53339.90244168 2025-08-12,09:36:06.000,224,10968433,12805,0,1754991365,12974.032298279992,39.70979316000012,53339.83257048 2025-08-12,09:36:07.000,224,10968436,12925,0,1754991366,12974.012089349992,39.70979316000012,53339.78366064 2025-08-12,09:36:08.000,224,10968465,12605,0,1754991367,12973.931253629991,39.71684228999948,53339.69282808 2025-08-12,09:36:09.000,224,10968464,12765,0,1754991368,12973.863890529996,39.74503881000419,53339.64391824 2025-08-12,09:36:10.000,224,10968423,12765,0,1754991369,12973.823472669996,39.74503881000419,53339.60199552001 2025-08-12,09:36:11.000,224,10968431,12845,0,1754991370,12973.7763185,39.70274403000076,53339.560072800006 2025-08-12,09:36:12.000,224,10968442,13125,0,1754991371,12973.75610957,39.730940549998195,53339.539111440004 2025-08-12,09:36:13.000,224,10968480,12805,0,1754991372,12973.722428019995,39.780284460000985,53339.46225312001 2025-08-12,09:36:14.000,224,10968434,12685,0,1754991373,12973.70895539999,39.773235330001626,53339.48321448001 2025-08-12,09:36:15.000,224,10968466,13125,0,1754991374,12973.61464706,39.780284460000985,53339.37840768 2025-08-12,09:36:16.000,224,10968487,12725,0,1754991375,12973.540547649995,39.787333590000344,53339.28757512 2025-08-12,09:36:17.000,224,10968449,12725,0,1754991376,12973.49339348,39.75913707000291,53339.26661376001 2025-08-12,09:36:18.000,224,10968437,12765,0,1754991377,12973.432766689999,39.723891419998836,53339.2107168 2025-08-12,09:36:19.000,224,10968453,13045,0,1754991378,12973.392348829999,39.723891419998836,53339.11988424 2025-08-12,09:36:20.000,224,10968415,12565,0,1754991379,12973.338458349994,39.723891419998836,53339.07796152001 2025-08-12,09:36:21.000,224,10968417,12685,0,1754991380,12973.271095249998,39.723891419998836,53339.02905168001 2025-08-12,09:36:22.000,224,10968450,12885,0,1754991381,12973.196995839993,39.68864577000204,53338.987128960005 2025-08-12,09:36:23.000,224,10968431,12605,0,1754991382,12973.129632739998,39.66749838000396,53338.90328352 2025-08-12,09:36:24.000,224,10968480,12845,0,1754991383,12973.082478570002,39.68864577000204,53338.8264252 2025-08-12,09:36:25.000,224,10968445,12645,0,1754991384,12973.042060710002,39.67454751000332,53338.756554 2025-08-12,09:36:26.000,224,10968422,12965,0,1754991385,12972.981433920002,39.68159664000268,53338.72860552 2025-08-12,09:36:27.000,224,10968458,12885,0,1754991386,12972.941016060002,39.68159664000268,53338.67270856001 2025-08-12,09:36:28.000,224,10968436,12685,0,1754991387,12972.880389270002,39.70979316000012,53338.60982448 2025-08-12,09:36:29.000,224,10968455,12925,0,1754991388,12972.819762480001,39.74503881000419,53338.602837360006 2025-08-12,09:36:30.000,224,10968400,12965,0,1754991389,12972.779344620001,39.780284460000985,53338.54694040001 2025-08-12,09:36:31.000,224,10968445,12605,0,1754991390,12972.745663069996,39.76618620000227,53338.45610784001 2025-08-12,09:36:32.000,224,10968411,12525,0,1754991391,12972.745663069996,39.7943827199997,53338.435146480006 2025-08-12,09:36:33.000,224,10968395,12605,0,1754991392,12972.6985089,39.80848097999842,53338.4421336 2025-08-12,09:36:34.000,224,10968453,12725,0,1754991393,12972.651354729991,39.780284460000985,53338.34431392 2025-08-12,09:36:35.000,224,10968418,12685,0,1754991394,12972.624409489996,39.822579240004416,53338.3023912 2025-08-12,09:36:36.000,224,10968441,12845,0,1754991395,12972.604200559996,39.86487402000057,53338.27444272 2025-08-12,09:36:37.000,224,10968467,12805,0,1754991396,12972.59072793999,39.89307053999801,53338.218545760006 2025-08-12,09:36:38.000,224,10968461,12605,0,1754991397,12972.583991629996,39.91421793000336,53338.13470032 2025-08-12,09:36:39.000,224,10968417,12845,0,1754991398,12972.50989221999,39.92126706000272,53338.14168744001 2025-08-12,09:36:40.000,224,10968462,12845,0,1754991399,12972.4964196,39.97766010000487,53338.099764720006 2025-08-12,09:36:41.000,224,10968465,12565,0,1754991400,12972.36842970999,39.98470923000423,53338.01591928 2025-08-12,09:36:42.000,224,10968418,12965,0,1754991401,12972.34822077999,39.949463580000156,53337.96700944 2025-08-12,09:36:43.000,224,10968465,13125,0,1754991402,12972.28759398999,39.97061096999823,53337.89713824 2025-08-12,09:36:44.000,224,10968427,12765,0,1754991403,12972.24717612999,39.99175836000359,53337.89713824 2025-08-12,09:36:45.000,224,10968461,12605,0,1754991404,12972.173076719999,39.98470923000423,53337.78534432001 2025-08-12,09:36:46.000,224,10968443,12725,0,1754991405,12972.105713619989,40.03405313999974,53337.78534432001 2025-08-12,09:36:47.000,224,10968414,12965,0,1754991406,12972.004668969988,40.062249660004454,53337.694511760004 2025-08-12,09:36:48.000,224,10968437,12845,0,1754991407,12971.964251109988,40.10454444000061,53337.6735504 2025-08-12,09:36:49.000,224,10968394,13005,0,1754991408,12971.883415390002,40.132740959998046,53337.63162768 2025-08-12,09:36:50.000,224,10968437,12725,0,1754991409,12971.842997530002,40.20323225999891,53337.596692080006 2025-08-12,09:36:51.000,224,10968395,12805,0,1754991410,12971.822788600002,40.231428780003625,53337.575730720004 2025-08-12,09:36:52.000,224,10968430,12965,0,1754991411,12971.782370740002,40.26667443000042,53337.526820880004 2025-08-12,09:36:53.000,224,10968452,12965,0,1754991412,12971.721743950002,40.26667443000042,53337.42201408001 2025-08-12,09:36:54.000,224,10968432,12725,0,1754991413,12971.741952880002,40.33011660000193,53337.41502696 2025-08-12,09:36:55.000,224,10968419,12645,0,1754991414,12971.762161810002,40.39355877000344,53337.408039840004 2025-08-12,09:36:56.000,224,10968459,12685,0,1754991415,12971.762161810002,40.45700093999767,53337.28227168001 2025-08-12,09:36:57.000,224,10968427,13125,0,1754991416,12971.748689189997,40.48519746000238,53337.26829744 2025-08-12,09:36:58.000,224,10968421,12845,0,1754991417,12971.755425499992,40.534541369997896,53337.261310320006 2025-08-12,09:36:59.000,224,10968444,12885,0,1754991418,12971.782370740002,40.56978702000197,53337.212400480006 2025-08-12,09:37:00.000,224,10968457,12845,0,1754991419,12971.762161810002,40.56978702000197,53337.17746488 2025-08-12,09:37:01.000,224,10968435,12965,0,1754991420,12971.715007639992,40.57683615000133,53337.11458080001 2025-08-12,09:37:02.000,224,10968439,12605,0,1754991421,12971.755425499992,40.605032669998764,53337.093619440006 2025-08-12,09:37:03.000,224,10968419,12805,0,1754991422,12971.816052289993,40.61913093000476,53337.10060656 2025-08-12,09:37:04.000,224,10968440,12845,0,1754991423,12971.809315979997,40.62618006000412,53337.05868384 2025-08-12,09:37:05.000,224,10968412,12725,0,1754991424,12971.782370740002,40.640278320002835,53336.98881264 2025-08-12,09:37:06.000,224,10968409,12925,0,1754991425,12971.748689189997,40.66142571000091,53336.904967200004 2025-08-12,09:37:07.000,224,10968466,12725,0,1754991426,12971.789107049997,40.68257309999899,53336.91195432 2025-08-12,09:37:08.000,224,10968422,12605,0,1754991427,12971.735216569992,40.647327450002194,53336.877018720006 2025-08-12,09:37:09.000,224,10968468,12885,0,1754991428,12971.667853469997,40.67552396999963,53336.84907024001 2025-08-12,09:37:10.000,224,10968405,12805,0,1754991429,12971.694798709992,40.68962222999835,53336.84208312 2025-08-12,09:37:11.000,224,10968433,12645,0,1754991430,12971.681326090002,40.73191701000178,53336.807147520005 2025-08-12,09:37:12.000,224,10968438,12805,0,1754991431,12971.701535020002,40.73191701000178,53336.71631496 2025-08-12,09:37:13.000,224,10968427,13005,0,1754991432,12971.688062399997,40.79535918000329,53336.7652248 2025-08-12,09:37:14.000,224,10968432,12885,0,1754991433,12971.701535020002,40.83765395999944,53336.71631496 2025-08-12,09:37:15.000,224,10968450,12765,0,1754991434,12971.674589779992,40.858801350004796,53336.67439224 2025-08-12,09:37:16.000,224,10968438,12605,0,1754991435,12971.661117160002,40.90109613000095,53336.58355968001 2025-08-12,09:37:17.000,224,10968403,12965,0,1754991436,12971.681326090002,40.93634177999775,53336.63246952001 2025-08-12,09:37:18.000,224,10968428,12765,0,1754991437,12971.741952880002,40.92929264999839,53336.61150816001 2025-08-12,09:37:19.000,224,10968451,12525,0,1754991438,12971.795843359992,40.97863656000118,53336.5556112 2025-08-12,09:37:20.000,224,10968474,12845,0,1754991439,12971.795843359992,41.02093134000461,53336.49272712001 2025-08-12,09:37:21.000,224,10968483,12805,0,1754991440,12971.829524909997,41.03502960000333,53336.50670136 2025-08-12,09:37:22.000,224,10968439,12925,0,1754991441,12971.849733839997,41.07027525000012,53336.43683016 2025-08-12,09:37:23.000,224,10968433,12765,0,1754991442,12971.883415390002,41.07732437999948,53336.44381728001 2025-08-12,09:37:24.000,224,10968496,12845,0,1754991443,12971.910360629998,41.11257003000355,53336.47875288 2025-08-12,09:37:25.000,224,10968463,12605,0,1754991444,12971.984460039988,41.168963069998426,53336.4508044 2025-08-12,09:37:26.000,224,10968488,12685,0,1754991445,12971.977723729993,41.19011046000378,53336.3809332 2025-08-12,09:37:27.000,224,10968431,12605,0,1754991446,12971.970987419998,41.232405239999935,53336.311062 2025-08-12,09:37:28.000,224,10968466,12965,0,1754991447,12971.997932659993,41.225356110000575,53336.304074880005 2025-08-12,09:37:29.000,224,10968464,12845,0,1754991448,12971.917096939993,41.267650890004006,53336.33901048 2025-08-12,09:37:30.000,224,10968436,12845,0,1754991449,12971.876679079993,41.30994567000016,53336.29708776001 2025-08-12,09:37:31.000,224,10968456,12965,0,1754991450,12971.842997530002,41.25355262999801,53336.255165040006 2025-08-12,09:37:32.000,224,10968406,12965,0,1754991451,12971.809315979997,41.281749150002724,53336.2411908 2025-08-12,09:37:33.000,224,10968470,12965,0,1754991452,12971.768898119997,41.30994567000016,53336.21324232 2025-08-12,09:37:34.000,224,10968477,13045,0,1754991453,12971.762161810002,41.35928958000295,53336.26215216 2025-08-12,09:37:35.000,224,10968463,12965,0,1754991454,12971.728480259997,41.36633871000231,53336.19228096 2025-08-12,09:37:36.000,224,10968465,12645,0,1754991455,12971.694798709992,41.415682619997824,53336.12240976 2025-08-12,09:37:37.000,224,10968410,12765,0,1754991456,12971.701535020002,41.457977400001255,53336.08048704001 2025-08-12,09:37:38.000,224,10968397,12485,0,1754991457,12971.721743950002,41.514370440003404,53336.066512800004 2025-08-12,09:37:39.000,224,10968413,12925,0,1754991458,12971.681326090002,41.53551783000148,53336.05253856 2025-08-12,09:37:40.000,224,10968429,12765,0,1754991459,12971.701535020002,41.59191087000363,53335.9966416 2025-08-12,09:37:41.000,224,10968456,12605,0,1754991460,12971.688062399997,41.641254779999144,53335.9966416 2025-08-12,09:37:42.000,224,10968497,12765,0,1754991461,12971.688062399997,41.676500430003216,53335.90580904 2025-08-12,09:37:43.000,224,10968420,12885,0,1754991462,12971.741952880002,41.71174608000001,53335.87786056 2025-08-12,09:37:44.000,224,10968446,12965,0,1754991463,12971.768898119997,41.71879520999937,53335.8568992 2025-08-12,09:37:45.000,224,10968440,13005,0,1754991464,12971.701535020002,41.77518825000152,53335.81497648 2025-08-12,09:37:46.000,224,10968499,13045,0,1754991465,12971.721743950002,41.7963356399996,53335.77305376001 2025-08-12,09:37:47.000,224,10968453,13165,0,1754991466,12971.741952880002,41.83158129000367,53335.77305376001 2025-08-12,09:37:48.000,224,10968445,12805,0,1754991467,12971.721743950002,41.817483029997675,53335.682221200004 2025-08-12,09:37:49.000,224,10968433,12805,0,1754991468,12971.715007639992,41.817483029997675,53335.682221200004 2025-08-12,09:37:50.000,224,10968429,13125,0,1754991469,12971.694798709992,41.82453216000431,53335.682221200004 2025-08-12,09:37:51.000,224,10968403,12965,0,1754991470,12971.701535020002,41.83158129000367,53335.563440160004 2025-08-12,09:37:52.000,224,10968420,12805,0,1754991471,12971.688062399997,41.852728680001746,53335.57741440001 2025-08-12,09:37:53.000,224,10968433,13045,0,1754991472,12971.661117160002,41.873876069999824,53335.57042728 2025-08-12,09:37:54.000,224,10968429,12925,0,1754991473,12971.600490370001,41.88092519999918,53335.52850456001 2025-08-12,09:37:55.000,224,10968409,12885,0,1754991474,12971.546599889996,41.902072590004536,53335.40972352001 2025-08-12,09:37:56.000,224,10968454,13005,0,1754991475,12971.512918339991,41.852728680001746,53335.4027364 2025-08-12,09:37:57.000,224,10968466,12885,0,1754991476,12971.445555239996,41.83863042000303,53335.31889096001 2025-08-12,09:37:58.000,224,10968487,12845,0,1754991477,12971.35124689999,41.80338476999896,53335.297929600005 2025-08-12,09:37:59.000,224,10968472,12805,0,1754991478,12971.324301659995,41.83863042000303,53335.26998112001 2025-08-12,09:38:00.000,224,10968397,12965,0,1754991479,12971.31756535,41.817483029997675,53335.24203264001 2025-08-12,09:38:01.000,224,10968456,12605,0,1754991480,12971.23672963,41.7963356399996,53335.1581872 2025-08-12,09:38:02.000,224,10968444,13005,0,1754991481,12971.243465939995,41.7963356399996,53335.14421296 2025-08-12,09:38:03.000,224,10968477,12725,0,1754991482,12971.243465939995,41.78223738000088,53335.07434176001 2025-08-12,09:38:04.000,224,10968465,13045,0,1754991483,12971.22999331999,41.76813912000216,53335.06735464 2025-08-12,09:38:05.000,224,10968392,12685,0,1754991484,12971.182839149995,41.72584433999873,53334.99748344 2025-08-12,09:38:06.000,224,10968409,12965,0,1754991485,12971.162630219995,41.690598690001934,53334.976522079996 2025-08-12,09:38:07.000,224,10968389,13205,0,1754991486,12971.13568498,41.676500430003216,53334.843766800004 2025-08-12,09:38:08.000,224,10968436,12925,0,1754991487,12971.12894866999,41.66945130000386,53334.808831199996 2025-08-12,09:38:09.000,224,10968444,12725,0,1754991488,12971.081794499994,41.70469695000065,53334.794856960005 2025-08-12,09:38:10.000,224,10968440,12725,0,1754991489,12971.041376639994,41.690598690001934,53334.73896000001 2025-08-12,09:38:11.000,224,10968420,12965,0,1754991490,12971.041376639994,41.70469695000065,53334.66210168 2025-08-12,09:38:12.000,224,10968479,13125,0,1754991491,12971.014431399999,41.71174608000001,53334.59223048 2025-08-12,09:38:13.000,224,10968409,12645,0,1754991492,12970.947068299989,41.70469695000065,53334.55030776001 2025-08-12,09:38:14.000,224,10968462,12685,0,1754991493,12970.899914129994,41.676500430003216,53334.50139792001 2025-08-12,09:38:15.000,224,10968435,12925,0,1754991494,12970.886441509989,41.683549560002575,53334.4245396 2025-08-12,09:38:16.000,224,10968436,12845,0,1754991495,12970.852759959998,41.676500430003216,53334.361655520006 2025-08-12,09:38:17.000,224,10968413,13005,0,1754991496,12970.798869479993,41.70469695000065,53334.38261688001 2025-08-12,09:38:18.000,224,10968401,12685,0,1754991497,12970.704561140003,41.72584433999873,53334.291784320005 2025-08-12,09:38:19.000,224,10968378,12725,0,1754991498,12970.650670659998,41.71879520999937,53334.23588736001 2025-08-12,09:38:20.000,224,10968404,12885,0,1754991499,12970.637198039993,41.739942600004724,53334.18697752001 2025-08-12,09:38:21.000,224,10968387,12965,0,1754991500,12970.596780179992,41.76813912000216,53334.124093440005 2025-08-12,09:38:22.000,224,10968437,12805,0,1754991501,12970.603516490002,41.7963356399996,53334.06120936 2025-08-12,09:38:23.000,224,10968441,12805,0,1754991502,12970.623725420002,41.78928651000024,53333.99832528001 2025-08-12,09:38:24.000,224,10968436,12645,0,1754991503,12970.502471840002,41.810433899998316,53333.97736392001 2025-08-12,09:38:25.000,224,10968436,12525,0,1754991504,12970.549626009997,41.852728680001746,53333.87954424001 2025-08-12,09:38:26.000,224,10968423,12645,0,1754991505,12970.488999219997,41.83863042000303,53333.86557 2025-08-12,09:38:27.000,224,10968395,12965,0,1754991506,12970.468790289997,41.817483029997675,53333.78172456001 2025-08-12,09:38:28.000,224,10968475,12805,0,1754991507,12970.448581359997,41.810433899998316,53333.70486624 2025-08-12,09:38:29.000,224,10968424,12805,0,1754991508,12970.374481949992,41.82453216000431,53333.67691776 2025-08-12,09:38:30.000,224,10968429,12805,0,1754991509,12970.387954569997,41.83158129000367,53333.669930640004 2025-08-12,09:38:31.000,224,10968414,12605,0,1754991510,12970.300382540001,41.859777810001106,53333.55813672 2025-08-12,09:38:32.000,224,10968424,12605,0,1754991511,12970.347536709996,41.859777810001106,53333.502239760004 2025-08-12,09:38:33.000,224,10968421,12525,0,1754991512,12970.387954569997,41.8950234599979,53333.46031704 2025-08-12,09:38:34.000,224,10968435,12685,0,1754991513,12970.367745639996,41.93026911000197,53333.37647160001 2025-08-12,09:38:35.000,224,10968387,12605,0,1754991514,12970.374481949992,41.94436737000069,53333.36249736 2025-08-12,09:38:36.000,224,10968413,12765,0,1754991515,12970.401427190001,42.0078095400022,53333.29262616 2025-08-12,09:38:37.000,224,10968429,12805,0,1754991516,12970.421636120001,42.085349970002426,53333.24371632 2025-08-12,09:38:38.000,224,10968453,12725,0,1754991517,12970.455317669992,42.12059561999922,53333.236729200005 2025-08-12,09:38:39.000,224,10968446,12765,0,1754991518,12970.488999219997,42.19813604999945,53333.22974208001 2025-08-12,09:38:40.000,224,10968423,13125,0,1754991519,12970.495735529992,42.282725609999034,53333.166858000004 2025-08-12,09:38:41.000,224,10968426,12845,0,1754991520,12970.536153389992,42.325020390002464,53333.069038320005 2025-08-12,09:38:42.000,224,10968435,12605,0,1754991521,12970.563098630002,42.38141343000461,53333.06205120001 2025-08-12,09:38:43.000,224,10968362,12965,0,1754991522,12970.650670659998,42.42370821000077,53333.06205120001 2025-08-12,09:38:44.000,224,10968432,12725,0,1754991523,12970.637198039993,42.48715038000228,53333.00615424 2025-08-12,09:38:45.000,224,10968427,12845,0,1754991524,12970.697824829993,42.550592550003785,53332.9572444 2025-08-12,09:38:46.000,224,10968428,12925,0,1754991525,12970.798869479993,42.61403471999802,53332.98519288 2025-08-12,09:38:47.000,224,10968421,12805,0,1754991526,12970.832551029998,42.63518211000337,53332.901347440005 2025-08-12,09:38:48.000,224,10968468,12885,0,1754991527,12970.872968889998,42.677476889999525,53332.86641184 2025-08-12,09:38:49.000,224,10968459,12805,0,1754991528,12970.926859369989,42.74796819000039,53332.81051488 2025-08-12,09:38:50.000,224,10968398,12605,0,1754991529,12970.98748615999,42.76206644999911,53332.817502 2025-08-12,09:38:51.000,224,10968410,12725,0,1754991530,12971.05484926,42.8114103600019,53332.81051488 2025-08-12,09:38:52.000,224,10968463,13125,0,1754991531,12971.12894866999,42.86780340000405,53332.78955352 2025-08-12,09:38:53.000,224,10968436,12605,0,1754991532,12971.122212359995,42.87485253000341,53332.782566400005 2025-08-12,09:38:54.000,224,10968430,12805,0,1754991533,12971.203048079995,42.92419643999892,53332.74064368 2025-08-12,09:38:55.000,224,10968416,12805,0,1754991534,12971.29735642,42.945343830004276,53332.69872096 2025-08-12,09:38:56.000,224,10968412,12805,0,1754991535,12971.324301659995,43.0228842600045,53332.69872096 2025-08-12,09:38:57.000,224,10968395,12925,0,1754991536,12971.37145582999,43.093375559998094,53332.684746720006 2025-08-12,09:38:58.000,224,10968426,12645,0,1754991537,12971.405137379996,43.192063380003674,53332.67775960001 2025-08-12,09:38:59.000,224,10968426,12805,0,1754991538,12971.445555239996,43.24845641999855,53332.57993992 2025-08-12,09:39:00.000,224,10968465,12805,0,1754991539,12971.41861,43.255505549997906,53332.52404296 2025-08-12,09:39:01.000,224,10968415,12845,0,1754991540,12971.43881893,43.311898590000055,53332.53103008 2025-08-12,09:39:02.000,224,10968433,12845,0,1754991541,12971.43881893,43.34714424000413,53332.48910736001 2025-08-12,09:39:03.000,224,10968417,12965,0,1754991542,12971.43881893,43.43878293000307,53332.48910736001 2025-08-12,09:39:04.000,224,10968452,12685,0,1754991543,12971.45902786,43.45288119000179,53332.53103008 2025-08-12,09:39:05.000,224,10968379,12605,0,1754991544,12971.445555239996,43.50222510000458,53332.45417176 2025-08-12,09:39:06.000,224,10968439,12885,0,1754991545,12971.39840107,43.52337249000266,53332.41224904 2025-08-12,09:39:07.000,224,10968404,12725,0,1754991546,12971.43881893,43.55861813999945,53332.41224904 2025-08-12,09:39:08.000,224,10968488,12765,0,1754991547,12971.45902786,43.60796205000224,53332.4332104 2025-08-12,09:39:09.000,224,10968427,13005,0,1754991548,12971.485973099996,43.63615856999968,53332.349364960006 2025-08-12,09:39:10.000,224,10968448,12605,0,1754991549,12971.533127269991,43.69255161000183,53332.28648088 2025-08-12,09:39:21.000,224,10968509,12845,0,1754991560,12971.910360629998,44.02386072000081,53332.02795744 2025-08-12,09:39:22.000,224,10968466,12885,0,1754991561,12971.856470149993,44.04500810999889,53331.98603472001 2025-08-12,09:39:23.000,224,10968451,12805,0,1754991562,12971.917096939993,44.05910637000488,53331.97206048 2025-08-12,09:39:24.000,224,10968421,13125,0,1754991563,12971.863206460002,44.10140115000104,53331.88122792 2025-08-12,09:39:25.000,224,10968430,12845,0,1754991564,12971.829524909997,44.11549940999976,53331.846292320006 2025-08-12,09:39:26.000,224,10968412,12685,0,1754991565,12971.782370740002,44.15074506000383,53331.85327944 2025-08-12,09:39:27.000,224,10968482,12805,0,1754991566,12971.789107049997,44.16484332000255,53331.81135672 2025-08-12,09:39:28.000,224,10968444,12765,0,1754991567,12971.789107049997,44.19303983999998,53331.8043696 2025-08-12,09:39:29.000,224,10968415,12565,0,1754991568,12971.822788600002,44.27058027000021,53331.81135672 2025-08-12,09:39:30.000,224,10968462,12605,0,1754991569,12971.755425499992,44.30582592000428,53331.72052416001 2025-08-12,09:39:31.000,224,10968476,12885,0,1754991570,12971.735216569992,44.32697331000236,53331.67161432001 2025-08-12,09:39:32.000,224,10968466,12845,0,1754991571,12971.708271329997,44.348120700000436,53331.65065296001 2025-08-12,09:39:33.000,224,10968475,12605,0,1754991572,12971.647644539997,44.355169829999795,53331.61571736 2025-08-12,09:39:34.000,224,10968425,12925,0,1754991573,12971.593754059992,44.37631721999787,53331.51789768 2025-08-12,09:39:35.000,224,10968456,12765,0,1754991574,12971.553336199991,44.39041548000387,53331.50392344001 2025-08-12,09:39:36.000,224,10968456,12805,0,1754991575,12971.499445720001,44.404513740002585,53331.47597496 2025-08-12,09:39:37.000,224,10968403,12685,0,1754991576,12971.47923679,44.46795591000409,53331.42706512 2025-08-12,09:39:38.000,224,10968422,12565,0,1754991577,12971.43881893,44.44680851999874,53331.36418104001 2025-08-12,09:39:39.000,224,10968442,12765,0,1754991578,12971.41861,44.43975938999938,53331.3502068 2025-08-12,09:39:40.000,224,10968460,13005,0,1754991579,12971.425346309996,44.42566113000066,53331.28732272001 2025-08-12,09:39:51.000,224,10968451,12685,0,1754991590,12971.14915759999,44.623036770004546,53330.67944328 2025-08-12,09:39:52.000,224,10968426,12845,0,1754991591,12971.09526712,44.71467546000349,53330.59559784001 2025-08-12,09:39:53.000,224,10968470,12605,0,1754991592,12970.994222469999,44.764019369999005,53330.59559784001 2025-08-12,09:39:54.000,224,10968435,12965,0,1754991593,12970.98748615999,44.79926502000308,53330.5816236 2025-08-12,09:39:55.000,224,10968459,13005,0,1754991594,12970.893177819999,44.862707190004585,53330.47681680001 2025-08-12,09:39:56.000,224,10968441,13045,0,1754991595,12970.832551029998,44.92614935999882,53330.42790696001 2025-08-12,09:39:57.000,224,10968482,12685,0,1754991596,12970.812342099998,44.95434588000353,53330.42790696001 2025-08-12,09:39:58.000,224,10968428,13045,0,1754991597,12970.744978999988,44.97549327000161,53330.33008728001 2025-08-12,09:39:59.000,224,10968466,12725,0,1754991598,12970.657406969993,45.003689789999044,53330.30912592001 2025-08-12,09:40:00.000,224,10968431,12805,0,1754991599,12970.643934350002,45.08827934999863,53330.18335776 2025-08-12,09:40:01.000,224,10968492,12685,0,1754991600,12970.563098630002,45.05303370000183,53330.18335776 2025-08-12,09:40:02.000,224,10968441,12605,0,1754991601,12970.509208149997,45.031886310003756,53330.11348656001 2025-08-12,09:40:03.000,224,10968482,12965,0,1754991602,12970.502471840002,45.038935440003115,53330.02964112 2025-08-12,09:40:04.000,224,10968406,12765,0,1754991603,12970.468790289997,45.06008283000119,53329.93880856 2025-08-12,09:40:05.000,224,10968472,12765,0,1754991604,12970.408163499997,45.0107389199984,53329.882911600005 2025-08-12,09:40:06.000,224,10968464,12885,0,1754991605,12970.361009330001,45.038935440003115,53329.82701464001 2025-08-12,09:40:07.000,224,10968389,12685,0,1754991606,12970.313855159991,45.0248371800044,53329.75714344001 2025-08-12,09:40:08.000,224,10968431,12965,0,1754991607,12970.286909919996,45.0107389199984,53329.65932376001 2025-08-12,09:40:09.000,224,10968465,12805,0,1754991608,12970.23975575,44.996640659999684,53329.61740104001 2025-08-12,09:40:10.000,224,10968462,12765,0,1754991609,12970.206074199996,45.003689789999044,53329.50560712 2025-08-12,09:40:11.000,224,10968430,12845,0,1754991610,12970.1387111,44.989591530000325,53329.42176168001 2025-08-12,09:40:12.000,224,10968493,12885,0,1754991611,12970.064611689995,44.97549327000161,53329.35189048001 2025-08-12,09:40:13.000,224,10968462,12565,0,1754991612,12970.024193829995,44.996640659999684,53329.31695488 2025-08-12,09:40:14.000,224,10968473,13045,0,1754991613,12969.92988548999,45.038935440003115,53329.24708368 2025-08-12,09:40:15.000,224,10968450,12845,0,1754991614,12969.842313459994,45.06008283000119,53329.15625112001 2025-08-12,09:40:16.000,224,10968420,12765,0,1754991615,12969.781686669994,45.10237761000462,53329.13528976001 2025-08-12,09:40:17.000,224,10968402,13005,0,1754991616,12969.640224159994,45.13762326000142,53329.044457200005 2025-08-12,09:40:18.000,224,10968436,12965,0,1754991617,12969.626751539989,45.17991804000485,53328.95362464 2025-08-12,09:40:19.000,224,10968397,12805,0,1754991618,12969.559388439993,45.23631107999972,53328.86977920001 2025-08-12,09:40:20.000,224,10968433,12725,0,1754991619,12969.498761649993,45.278605860003154,53328.82086936001 2025-08-12,09:40:21.000,224,10968497,12445,0,1754991620,12969.411189619997,45.28565499000251,53328.74401104 2025-08-12,09:40:22.000,224,10968457,13005,0,1754991621,12969.404453310002,45.36319542000274,53328.70208832001 2025-08-12,09:40:23.000,224,10968406,13045,0,1754991622,12969.357299139992,45.41958846000489,53328.64619136 2025-08-12,09:40:24.000,224,10968450,12605,0,1754991623,12969.337090209992,45.42663759000425,53328.58330728001 2025-08-12,09:40:25.000,224,10968444,12645,0,1754991624,12969.316881279992,45.440735850002966,53328.450552 2025-08-12,09:40:26.000,224,10968428,12765,0,1754991625,12969.229309249997,45.447784980002325,53328.39465504001 2025-08-12,09:40:27.000,224,10968504,12925,0,1754991626,12969.215836629992,45.49007975999848,53328.373693680005 2025-08-12,09:40:28.000,224,10968420,12725,0,1754991627,12969.175418769992,45.51122715000383,53328.206002800005 2025-08-12,09:40:29.000,224,10968495,12605,0,1754991628,12969.141737220001,45.49712888999784,53328.23395128 2025-08-12,09:40:30.000,224,10968424,12805,0,1754991629,12969.108055669996,45.504178020004474,53328.14311872 2025-08-12,09:40:31.000,224,10968393,12805,0,1754991630,12969.047428879996,45.52532541000255,53328.08023464001 2025-08-12,09:40:32.000,224,10968475,12805,0,1754991631,12969.02048364,45.48303062999912,53327.9963892 2025-08-12,09:40:33.000,224,10968459,12765,0,1754991632,12969.02048364,45.46188324000104,53327.968440720004 2025-08-12,09:40:34.000,224,10968437,13125,0,1754991633,12968.93964792,45.447784980002325,53327.84965968 2025-08-12,09:40:35.000,224,10968457,12805,0,1754991634,12968.89923006,45.447784980002325,53327.82869832 2025-08-12,09:40:36.000,224,10968377,12605,0,1754991635,12968.75103123999,45.454834110001684,53327.6819688 2025-08-12,09:40:37.000,224,10968450,13005,0,1754991636,12968.67019551999,45.48303062999912,53327.64004608 2025-08-12,09:40:38.000,224,10968449,12725,0,1754991637,12968.60956872999,45.447784980002325,53327.535239280005 2025-08-12,09:40:39.000,224,10968438,13005,0,1754991638,12968.535469319999,45.48303062999912,53327.54921352 2025-08-12,09:40:40.000,224,10968456,12845,0,1754991639,12968.414215739998,45.49712888999784,53327.40947112001 2025-08-12,09:40:41.000,224,10968417,12765,0,1754991640,12968.306434779988,45.4689323700004,53327.318638560006 2025-08-12,09:40:42.000,224,10968449,12805,0,1754991641,12968.212126439998,45.48303062999912,53327.25575448 2025-08-12,09:40:43.000,224,10968460,12725,0,1754991642,12968.144763340002,45.46188324000104,53327.14396056001 2025-08-12,09:40:44.000,224,10968447,12805,0,1754991643,12968.050454999997,45.49712888999784,53327.0880636 2025-08-12,09:40:45.000,224,10968415,12445,0,1754991644,12967.949410349996,45.51122715000383,53327.00421816001 2025-08-12,09:40:46.000,224,10968418,12845,0,1754991645,12967.861838320001,45.55352192999999,53326.95530832001 2025-08-12,09:40:47.000,224,10968457,12965,0,1754991646,12967.828156769996,45.52532541000255,53326.89242424 2025-08-12,09:40:48.000,224,10968447,12965,0,1754991647,12967.7810026,45.53237454000191,53326.80857880001 2025-08-12,09:40:49.000,224,10968477,12685,0,1754991648,12967.65974902,45.59581671000342,53326.73172048 2025-08-12,09:40:50.000,224,10968478,12645,0,1754991649,12967.666485329995,45.59581671000342,53326.6339008 2025-08-12,09:40:51.000,224,10968459,12725,0,1754991650,12967.55870437,45.60991497000214,53326.50114552001 2025-08-12,09:40:52.000,224,10968445,13125,0,1754991651,12967.464396029995,45.64516061999893,53326.480184160006 2025-08-12,09:40:53.000,224,10968465,12845,0,1754991652,12967.39703293,45.680406270003004,53326.410312960004 2025-08-12,09:40:54.000,224,10968472,12805,0,1754991653,12967.322933519994,45.65220974999829,53326.34742888 2025-08-12,09:40:55.000,224,10968481,12525,0,1754991654,12967.208416249989,45.631062360000215,53326.22166072 2025-08-12,09:40:56.000,224,10968447,12965,0,1754991655,12967.154525769998,45.638111489999574,53326.17275088 2025-08-12,09:40:57.000,224,10968467,12725,0,1754991656,12966.999590639993,45.59581671000342,53326.0399956 2025-08-12,09:40:58.000,224,10968457,12885,0,1754991657,12966.864864440002,45.55352192999999,53325.956150160004 2025-08-12,09:40:59.000,224,10968438,12805,0,1754991658,12966.743610860001,45.52532541000255,53325.809420640006 2025-08-12,09:41:00.000,224,10968465,12605,0,1754991659,12966.656038829991,45.51827628000319,53325.76749792 2025-08-12,09:41:01.000,224,10968465,12805,0,1754991660,12966.575203109991,45.4689323700004,53325.71160096001 2025-08-12,09:41:02.000,224,10968431,12925,0,1754991661,12966.5011037,45.447784980002325,53325.620768400004 2025-08-12,09:41:03.000,224,10968433,12605,0,1754991662,12966.44047691,45.405490199998894,53325.474038880006 2025-08-12,09:41:04.000,224,10968459,12845,0,1754991663,12966.386586429995,45.43368672000361,53325.37621920001 2025-08-12,09:41:05.000,224,10968471,12925,0,1754991664,12966.31922333,45.391391940000176,53325.2714124 2025-08-12,09:41:06.000,224,10968474,12925,0,1754991665,12966.29227808999,45.391391940000176,53325.22250256 2025-08-12,09:41:07.000,224,10968483,12645,0,1754991666,12966.23838761,45.36319542000274,53325.10372152 2025-08-12,09:41:08.000,224,10968437,12725,0,1754991667,12966.184497129994,45.34909716000402,53324.97795336 2025-08-12,09:41:09.000,224,10968490,12685,0,1754991668,12966.123870339994,45.34909716000402,53324.90808216 2025-08-12,09:41:10.000,224,10968450,12885,0,1754991669,12966.049770929989,45.398441069999535,53324.79628824001 2025-08-12,09:41:11.000,224,10968459,12765,0,1754991670,12965.975671519998,45.405490199998894,53324.72641704001 2025-08-12,09:41:12.000,224,10968490,12565,0,1754991671,12965.894835799998,45.43368672000361,53324.60064888 2025-08-12,09:41:13.000,224,10968452,12805,0,1754991672,12965.847681630003,45.440735850002966,53324.48186784 2025-08-12,09:41:14.000,224,10968454,12685,0,1754991673,12965.834209009998,45.454834110001684,53324.37007392001 2025-08-12,09:41:15.000,224,10968456,12845,0,1754991674,12965.854417939998,45.504178020004474,53324.27225424001 2025-08-12,09:41:16.000,224,10968486,13005,0,1754991675,12965.894835799998,45.53942367000127,53324.19539592 2025-08-12,09:41:17.000,224,10968486,12885,0,1754991676,12965.881363179993,45.54647280000063,53324.181421680005 2025-08-12,09:41:18.000,224,10968496,12925,0,1754991677,12965.968935209989,45.60286584000278,53324.09757624 2025-08-12,09:41:19.000,224,10968497,13045,0,1754991678,12966.029561999989,45.638111489999574,53323.99975656 2025-08-12,09:41:20.000,224,10968487,12965,0,1754991679,12966.076716169999,45.680406270003004,53323.93687248001 2025-08-12,09:41:21.000,224,10968454,12925,0,1754991680,12966.137342959999,45.72975017999852,53323.90193688 2025-08-12,09:41:22.000,224,10968494,13325,0,1754991681,12966.17102450999,45.800241479999386,53323.860014159996 2025-08-12,09:41:23.000,224,10968458,12765,0,1754991682,12966.19123343999,45.79319235000003,53323.76219448 2025-08-12,09:41:24.000,224,10968473,12685,0,1754991683,12966.23838761,45.800241479999386,53323.68533616 2025-08-12,09:41:25.000,224,10968480,12685,0,1754991684,12966.2990144,45.856634520001535,53323.64341344 2025-08-12,09:41:26.000,224,10968499,12925,0,1754991685,12966.31248701999,45.89892929999769,53323.61546496 2025-08-12,09:41:27.000,224,10968460,12965,0,1754991686,12966.325959639995,45.92007669000304,53323.57354224001 2025-08-12,09:41:28.000,224,10968463,12885,0,1754991687,12966.35964119,45.96942059999856,53323.50367104001 2025-08-12,09:41:29.000,224,10968466,12765,0,1754991688,12966.35290487999,46.04696102999878,53323.43379984001 2025-08-12,09:41:30.000,224,10968508,12965,0,1754991689,12966.35964119,46.12450145999901,53323.37790288 2025-08-12,09:41:31.000,224,10968469,12645,0,1754991690,12966.33269594999,46.16679624000244,53323.391877120004 2025-08-12,09:41:32.000,224,10968468,12845,0,1754991691,12966.33943226,46.251385800002026,53323.32899304 2025-08-12,09:41:33.000,224,10968463,12925,0,1754991692,12966.366377499995,46.321877100002894,53323.27309608 2025-08-12,09:41:34.000,224,10968452,12725,0,1754991693,12966.33269594999,46.3853192700044,53323.210212 2025-08-12,09:41:35.000,224,10968492,12605,0,1754991694,12966.35290487999,46.448761439998634,53323.19623776001 2025-08-12,09:41:36.000,224,10968451,12645,0,1754991695,12966.37311380999,46.52630186999886,53323.11937944001 2025-08-12,09:41:37.000,224,10968454,12965,0,1754991696,12966.33943226,46.56859665000229,53323.1403408 2025-08-12,09:41:38.000,224,10968441,12885,0,1754991697,12966.285541779995,46.60384229999909,53323.056495360004 2025-08-12,09:41:39.000,224,10968458,12725,0,1754991698,12966.245123919995,46.617940559997805,53323.02854688001 2025-08-12,09:41:40.000,224,10968482,12725,0,1754991699,12966.21144236999,46.65318621000188,53323.035534 2025-08-12,09:41:41.000,224,10968422,12485,0,1754991700,12966.103661409994,46.674333599999954,53322.98662416 2025-08-12,09:41:42.000,224,10968438,12605,0,1754991701,12966.076716169999,46.7307266400021,53322.97264992 2025-08-12,09:41:43.000,224,10968448,13125,0,1754991702,12965.989144139989,46.709579250004026,53322.93072720001 2025-08-12,09:41:44.000,224,10968491,12685,0,1754991703,12965.921781039993,46.75892315999954,53322.86784312 2025-08-12,09:41:45.000,224,10968477,12605,0,1754991704,12965.867890559988,46.843512719999126,53322.86085600001 2025-08-12,09:41:46.000,224,10968438,13045,0,1754991705,12965.840945319993,46.8787583700032,53322.79797192 2025-08-12,09:41:47.000,224,10968404,12685,0,1754991706,12965.827472700003,46.892856630001916,53322.76303632001 2025-08-12,09:41:48.000,224,10968437,12845,0,1754991707,12965.814000079998,46.91400401999999,53322.65822952 2025-08-12,09:41:49.000,224,10968451,12685,0,1754991708,12965.807263770002,46.92105314999935,53322.69316512001 2025-08-12,09:41:50.000,224,10968479,12765,0,1754991709,12965.814000079998,46.91400401999999,53322.64425528001 2025-08-12,09:41:51.000,224,10968491,12765,0,1754991710,12965.861154249993,46.906954890000634,53322.56739696001 2025-08-12,09:41:52.000,224,10968477,12965,0,1754991711,12965.847681630003,46.91400401999999,53322.56040984 2025-08-12,09:41:53.000,224,10968453,12645,0,1754991712,12965.901572109993,46.92105314999935,53322.46259016 2025-08-12,09:41:54.000,224,10968464,12605,0,1754991713,12965.915044729998,46.906954890000634,53322.46957728 2025-08-12,09:41:55.000,224,10968461,12845,0,1754991714,12965.908308419988,46.98449532000086,53322.44861592001 2025-08-12,09:41:56.000,224,10968503,12965,0,1754991715,12965.888099489988,46.96334793000278,53322.406693200006 2025-08-12,09:41:57.000,224,10968474,12725,0,1754991716,12965.915044729998,46.942200540004706,53322.36477048 2025-08-12,09:41:58.000,224,10968451,12965,0,1754991717,12965.935253659998,46.906954890000634,53322.29489928 2025-08-12,09:41:59.000,224,10968488,13005,0,1754991718,12965.894835799998,46.942200540004706,53322.336822000005 2025-08-12,09:42:00.000,224,10968474,12805,0,1754991719,12965.847681630003,46.899905760001275,53322.28092504001 2025-08-12,09:42:01.000,224,10968466,12885,0,1754991720,12965.780318529993,46.93515140999807,53322.287912160005 2025-08-12,09:42:02.000,224,10968474,12805,0,1754991721,12965.665801260002,46.97039706000214,53322.23201520001 2025-08-12,09:42:03.000,224,10968428,12525,0,1754991722,12965.537811369992,46.98449532000086,53322.17611824 2025-08-12,09:42:04.000,224,10968517,12925,0,1754991723,12965.409821479996,46.92810227999871,53322.14118264001 2025-08-12,09:42:05.000,224,10968452,12645,0,1754991724,12965.31551313999,46.87170924000384,53322.10624704 2025-08-12,09:42:06.000,224,10968424,12605,0,1754991725,12965.147105389995,46.82236533000105,53322.06432432001 2025-08-12,09:42:07.000,224,10968451,12765,0,1754991726,12965.086478599995,46.78711968000425,53322.00842736 2025-08-12,09:42:08.000,224,10968426,12765,0,1754991727,12964.985433949994,46.75892315999954,53321.9175948 2025-08-12,09:42:09.000,224,10968465,12565,0,1754991728,12964.870916679989,46.7659722899989,53321.903620560006 2025-08-12,09:42:10.000,224,10968459,12805,0,1754991729,12964.783344649994,46.667284470000595,53321.84073648 2025-08-12,09:42:11.000,224,10968478,12885,0,1754991730,12964.655354759998,46.660235340001236,53321.714968320004 2025-08-12,09:42:12.000,224,10968469,12725,0,1754991731,12964.581255349993,46.667284470000595,53321.735929680006 2025-08-12,09:42:13.000,224,10968485,12965,0,1754991732,12964.547573800002,46.64613708000252,53321.62413576 2025-08-12,09:42:14.000,224,10968464,12605,0,1754991733,12964.507155940002,46.63908795000316,53321.55426456 2025-08-12,09:42:15.000,224,10968495,12765,0,1754991734,12964.493683319997,46.617940559997805,53321.43548352 2025-08-12,09:42:16.000,224,10968481,12925,0,1754991735,12964.547573800002,46.64613708000252,53321.449457760005 2025-08-12,09:42:17.000,224,10968444,12925,0,1754991736,12964.601464279993,46.63908795000316,53321.33766384 2025-08-12,09:42:18.000,224,10968480,12805,0,1754991737,12964.520628559992,46.660235340001236,53321.32368960001 2025-08-12,09:42:19.000,224,10968459,12685,0,1754991738,12964.540837489993,46.62498969000444,53321.22586992001 2025-08-12,09:42:20.000,224,10968437,12845,0,1754991739,12964.581255349993,46.63908795000316,53321.13503736001 2025-08-12,09:42:21.000,224,10968476,12965,0,1754991740,12964.534101179997,46.68843185999867,53321.08612752001 2025-08-12,09:42:22.000,224,10968481,12765,0,1754991741,12964.567782730002,46.709579250004026,53320.995294960005 2025-08-12,09:42:23.000,224,10968438,12885,0,1754991742,12964.581255349993,46.716628380003385,53320.946385120005 2025-08-12,09:42:24.000,224,10968492,12845,0,1754991743,12964.587991660002,46.74482490000082,53320.93939800001 2025-08-12,09:42:25.000,224,10968487,12725,0,1754991744,12964.581255349993,46.78007055000489,53320.876513920004 2025-08-12,09:42:26.000,224,10968428,13165,0,1754991745,12964.581255349993,46.81531620000169,53320.778694240005 2025-08-12,09:42:27.000,224,10968474,12605,0,1754991746,12964.587991660002,46.83646358999977,53320.75074576001 2025-08-12,09:42:28.000,224,10968488,13125,0,1754991747,12964.581255349993,46.88580750000256,53320.6249776 2025-08-12,09:42:29.000,224,10968450,12645,0,1754991748,12964.567782730002,46.93515140999807,53320.6948488 2025-08-12,09:42:30.000,224,10968469,12885,0,1754991749,12964.641882139993,46.949249670004065,53320.63196472001 2025-08-12,09:42:31.000,224,10968447,12765,0,1754991750,12964.648618449988,46.942200540004706,53320.58305488001 2025-08-12,09:42:32.000,224,10968498,12725,0,1754991751,12964.641882139993,46.96334793000278,53320.55510640001 2025-08-12,09:42:33.000,224,10968448,12765,0,1754991752,12964.722717859993,46.93515140999807,53320.56908064 2025-08-12,09:42:34.000,224,10968451,12605,0,1754991753,12964.715981549998,46.892856630001916,53320.5201708 2025-08-12,09:42:35.000,224,10968484,12885,0,1754991754,12964.702508929993,46.899905760001275,53320.4502996 2025-08-12,09:42:36.000,224,10968442,12965,0,1754991755,12964.702508929993,46.93515140999807,53320.42235112 2025-08-12,09:42:37.000,224,10968484,12445,0,1754991756,12964.722717859993,46.949249670004065,53320.394402640006 2025-08-12,09:42:38.000,224,10968456,12885,0,1754991757,12964.689036309988,46.96334793000278,53320.373441280004 2025-08-12,09:42:39.000,224,10968512,12605,0,1754991758,12964.648618449988,47.0126918399983,53320.33151856 2025-08-12,09:42:40.000,224,10968442,12685,0,1754991759,12964.635145829998,47.03383923000365,53320.24767312001 2025-08-12,09:42:41.000,224,10968461,12965,0,1754991760,12964.608200590003,47.09728139999788,53320.17081480001 2025-08-12,09:42:42.000,224,10968461,12645,0,1754991761,12964.574519039998,47.19596922000346,53320.17081480001 2025-08-12,09:42:43.000,224,10968472,12805,0,1754991762,12964.601464279993,47.19596922000346,53320.09395648 2025-08-12,09:42:44.000,224,10968491,12845,0,1754991763,12964.715981549998,47.181870960004744,53320.11491784 2025-08-12,09:42:45.000,224,10968433,12965,0,1754991764,12964.749663099989,47.21006748000218,53319.97517544 2025-08-12,09:42:46.000,224,10968404,12645,0,1754991765,12964.897861919999,47.20301835000282,53320.03107240001 2025-08-12,09:42:47.000,224,10968437,12805,0,1754991766,12964.965225019994,47.20301835000282,53319.98216256001 2025-08-12,09:42:48.000,224,10968448,12645,0,1754991767,12965.03932443,47.1889200900041,53319.98216256001 2025-08-12,09:42:49.000,224,10968437,12565,0,1754991768,12965.16057801,47.23121487000026,53319.9262656 2025-08-12,09:42:50.000,224,10968412,12765,0,1754991769,12965.19425955999,47.19596922000346,53319.94722696 2025-08-12,09:42:51.000,224,10968449,12645,0,1754991770,12965.227941109995,47.19596922000346,53319.9262656 2025-08-12,09:42:52.000,224,10968418,12765,0,1754991771,12965.25488634999,47.13957618000131,53319.87735576 2025-08-12,09:42:53.000,224,10968468,12605,0,1754991772,12965.26162266,47.10433053000452,53319.95421408 2025-08-12,09:42:54.000,224,10968464,12765,0,1754991773,12965.227941109995,47.06203575000109,53319.89831712 2025-08-12,09:42:55.000,224,10968408,12965,0,1754991774,12965.21446848999,46.98449532000086,53319.89831712 2025-08-12,09:42:56.000,224,10968409,12845,0,1754991775,12965.11342383999,46.92105314999935,53319.87735576 2025-08-12,09:42:57.000,224,10968451,12725,0,1754991776,12965.025851809994,46.86466011000448,53319.82844592 2025-08-12,09:42:58.000,224,10968435,12805,0,1754991777,12964.864180369994,46.77302141999826,53319.80748456 2025-08-12,09:42:59.000,224,10968381,13045,0,1754991778,12964.662091069993,46.723677510002744,53319.73761336 2025-08-12,09:43:00.000,224,10968476,12925,0,1754991779,12964.534101179997,46.57564578000165,53319.71665200001 2025-08-12,09:43:01.000,224,10968443,12885,0,1754991780,12964.345484500001,46.491056220002065,53319.59088384 2025-08-12,09:43:02.000,224,10968418,13045,0,1754991781,12964.156867819991,46.37122100999841,53319.52101264 2025-08-12,09:43:03.000,224,10968409,12925,0,1754991782,12963.96151483,46.23023841000395,53319.41620584 2025-08-12,09:43:04.000,224,10968475,12725,0,1754991783,12963.75942553,46.13155058999837,53319.37428312 2025-08-12,09:43:05.000,224,10968423,12525,0,1754991784,12963.584281469994,46.01171538000199,53319.33934752001 2025-08-12,09:43:06.000,224,10968413,12925,0,1754991785,12963.449555269988,45.905978430004325,53319.23454072 2025-08-12,09:43:07.000,224,10968434,12965,0,1754991786,12963.287883830002,45.78614322000067,53319.0878112 2025-08-12,09:43:08.000,224,10968420,13125,0,1754991787,12963.112739769997,45.70155366000108,53319.00396576001 2025-08-12,09:43:09.000,224,10968432,12765,0,1754991788,12962.978013569991,45.60991497000214,53318.87121048 2025-08-12,09:43:10.000,224,10968388,12805,0,1754991789,12962.937595709991,45.48303062999912,53318.7733908 2025-08-12,09:43:11.000,224,10968471,12845,0,1754991790,12962.809605819995,45.35614629000338,53318.67557112 2025-08-12,09:43:12.000,224,10968479,13005,0,1754991791,12962.748979029995,45.20811456000229,53318.60569992 2025-08-12,09:43:13.000,224,10968409,12925,0,1754991792,12962.708561169995,45.1235250000027,53318.528841600004 2025-08-12,09:43:14.000,224,10968466,12765,0,1754991793,12962.688352239995,45.045984570002474,53318.45198328001 2025-08-12,09:43:15.000,224,10968449,12925,0,1754991794,12962.69508854999,44.95434588000353,53318.37512496001 2025-08-12,09:43:16.000,224,10968442,12725,0,1754991795,12962.71529747999,44.88385458000266,53318.29127952 2025-08-12,09:43:17.000,224,10968434,12765,0,1754991796,12962.708561169995,44.806314150002436,53318.214421200006 2025-08-12,09:43:18.000,224,10968457,13045,0,1754991797,12962.728770099995,44.74287198000093,53318.165511360006 2025-08-12,09:43:19.000,224,10968421,12845,0,1754991798,12962.769187959995,44.73582285000157,53317.997820480006 2025-08-12,09:43:20.000,224,10968451,12845,0,1754991799,12962.77592426999,44.71467546000349,53317.997820480006 2025-08-12,09:43:21.000,224,10968450,12765,0,1754991800,12962.81634212999,44.65828242000134,53317.94891064001 2025-08-12,09:43:22.000,224,10968401,12605,0,1754991801,12962.82307844,44.60893850999855,53317.85109096001 2025-08-12,09:43:23.000,224,10968407,12605,0,1754991802,12962.82307844,44.51025069000025,53317.76724552 2025-08-12,09:43:24.000,224,10968391,12605,0,1754991803,12962.80286951,44.49615243000153,53317.68340008001 2025-08-12,09:43:25.000,224,10968404,12765,0,1754991804,12962.870232609996,44.43271026000002,53317.62750312 2025-08-12,09:43:26.000,224,10968444,12485,0,1754991805,12962.917386779991,44.39041548000387,53317.57859328 2025-08-12,09:43:27.000,224,10968439,12725,0,1754991806,12963.004958810001,44.30582592000428,53317.53667056001 2025-08-12,09:43:28.000,224,10968458,12485,0,1754991807,12963.085794530001,44.26353114000085,53317.48776072001 2025-08-12,09:43:29.000,224,10968457,12805,0,1754991808,12963.200311799992,44.221236360004696,53317.48776072001 2025-08-12,09:43:30.000,224,10968409,12965,0,1754991809,12963.314829069997,44.228285490004055,53317.424876640005 2025-08-12,09:43:31.000,224,10968464,13045,0,1754991810,12963.422610029993,44.27058027000021,53317.38295392 2025-08-12,09:43:32.000,224,10968347,12685,0,1754991811,12963.597754089998,44.362218959999154,53317.38295392 2025-08-12,09:43:33.000,224,10968370,12885,0,1754991812,12963.719007669999,44.397464610003226,53317.44583800001 2025-08-12,09:43:34.000,224,10968430,12565,0,1754991813,12963.82005232,44.46795591000409,53317.38295392 2025-08-12,09:43:35.000,224,10968415,12805,0,1754991814,12963.92109697,44.50320156000089,53317.41788952001 2025-08-12,09:43:36.000,224,10968444,12685,0,1754991815,12964.03561423999,44.55254547000368,53317.43186376 2025-08-12,09:43:37.000,224,10968423,12685,0,1754991816,12964.177076749991,44.67942980999942,53317.44583800001 2025-08-12,09:43:38.000,224,10968471,12725,0,1754991817,12964.298330329992,44.806314150002436,53317.522696320004 2025-08-12,09:43:39.000,224,10968447,12645,0,1754991818,12964.406111290002,44.9120511000001,53317.5506448 2025-08-12,09:43:40.000,224,10968428,12645,0,1754991819,12964.500419629992,45.038935440003115,53317.65545160001 2025-08-12,09:43:41.000,224,10968450,12725,0,1754991820,12964.668827379988,45.20106543000293,53317.65545160001 2025-08-12,09:43:42.000,224,10968420,12685,0,1754991821,12964.918070849999,45.391391940000176,53317.76724552 2025-08-12,09:43:43.000,224,10968482,12845,0,1754991822,12965.12016015,45.54647280000063,53317.89301368 2025-08-12,09:43:44.000,224,10968443,12805,0,1754991823,12965.26162266,45.638111489999574,53317.96288488 2025-08-12,09:43:45.000,224,10968405,12845,0,1754991824,12965.510866129996,45.807290609998745,53318.025768960004 2025-08-12,09:43:46.000,224,10968377,12605,0,1754991825,12965.746636980002,45.9271258200024,53318.144550000005 2025-08-12,09:43:47.000,224,10968431,12965,0,1754991826,12965.955462589998,46.04696102999878,53318.28429240001 2025-08-12,09:43:48.000,224,10968420,12845,0,1754991827,12966.069979859989,46.14564885000436,53318.41006056 2025-08-12,09:43:49.000,224,10968431,12725,0,1754991828,12966.265332849995,46.216140149997955,53318.51486736 2025-08-12,09:43:50.000,224,10968405,12645,0,1754991829,12966.406795359995,46.24433667000267,53318.64063552001 2025-08-12,09:43:51.000,224,10968412,12805,0,1754991830,12966.528048939996,46.32892623000225,53318.80832640001 2025-08-12,09:43:52.000,224,10968447,12805,0,1754991831,12966.649302519996,46.35712274999969,53318.934094560005 2025-08-12,09:43:53.000,224,10968464,13045,0,1754991832,12966.716665619992,46.32892623000225,53319.052875600006 2025-08-12,09:43:54.000,224,10968413,12965,0,1754991833,12966.790765029997,46.32892623000225,53319.1576824 2025-08-12,09:43:55.000,224,10968431,12965,0,1754991834,12966.837919199992,46.32892623000225,53319.29043768001 2025-08-12,09:43:56.000,224,10968437,12965,0,1754991835,12966.898545989992,46.34302449000097,53319.437167200005 2025-08-12,09:43:57.000,224,10968449,12805,0,1754991836,12966.979381709993,46.33597536000161,53319.51402552 2025-08-12,09:43:58.000,224,10968445,12805,0,1754991837,12966.999590639993,46.321877100002894,53319.56293536 2025-08-12,09:43:59.000,224,10968471,12605,0,1754991838,12966.992854329997,46.32892623000225,53319.71665200001 2025-08-12,09:44:00.000,224,10968412,13085,0,1754991839,12966.952436469997,46.321877100002894,53319.83543304001 2025-08-12,09:44:01.000,224,10968409,12525,0,1754991840,12966.959172779993,46.28663144999882,53319.93325272001 2025-08-12,09:44:02.000,224,10968431,12725,0,1754991841,12966.858128129992,46.265484060000745,53320.059020880006 2025-08-12,09:44:03.000,224,10968432,12805,0,1754991842,12966.743610860001,46.23023841000395,53320.12190496 2025-08-12,09:44:04.000,224,10968428,12285,0,1754991843,12966.669511449996,46.22318928000459,53320.21972464001 2025-08-12,09:44:05.000,224,10968457,12965,0,1754991844,12966.52131263,46.13155058999837,53320.24767312001 2025-08-12,09:44:06.000,224,10968446,12965,0,1754991845,12966.325959639995,46.039911899999424,53320.28260872 2025-08-12,09:44:07.000,224,10968438,12765,0,1754991846,12966.204706059994,46.039911899999424,53320.3804284 2025-08-12,09:44:08.000,224,10968485,12965,0,1754991847,12966.090188789989,45.98351886000455,53320.3804284 2025-08-12,09:44:09.000,224,10968454,12765,0,1754991848,12966.009353069989,45.96942059999856,53320.42933824 2025-08-12,09:44:10.000,224,10968424,12885,0,1754991849,12965.908308419988,45.92007669000304,53320.40837688 2025-08-12,09:44:11.000,224,10968445,12845,0,1754991850,12965.800527459993,45.87778190999961,53320.42933824 2025-08-12,09:44:12.000,224,10968410,12925,0,1754991851,12965.712955429997,45.814339739998104,53320.4502996 2025-08-12,09:44:13.000,224,10968444,12765,0,1754991852,12965.625383400002,45.76499583000259,53320.40138976 2025-08-12,09:44:14.000,224,10968453,13125,0,1754991853,12965.605174470002,45.624013230000855,53320.42235112 2025-08-12,09:44:15.000,224,10968406,13005,0,1754991854,12965.564756610001,45.51827628000319,53320.40138976 2025-08-12,09:44:16.000,224,10968413,12685,0,1754991855,12965.497393509992,45.41253932999825,53320.33850568001 2025-08-12,09:44:17.000,224,10968426,12965,0,1754991856,12965.423294100001,45.34204803000466,53320.3105572 2025-08-12,09:44:18.000,224,10968448,13045,0,1754991857,12965.32224945,45.25040933999844,53320.24767312001 2025-08-12,09:44:19.000,224,10968422,12925,0,1754991858,12965.15384169999,45.09532847999799,53320.17780192001 2025-08-12,09:44:20.000,224,10968424,12765,0,1754991859,12965.01237918999,44.982542400000966,53320.08696936 2025-08-12,09:44:21.000,224,10968405,12805,0,1754991860,12964.790080959989,44.813363280001795,53320.01709816 2025-08-12,09:44:22.000,224,10968441,12845,0,1754991861,12964.635145829998,44.623036770004546,53319.891330000006 2025-08-12,09:44:23.000,224,10968462,13165,0,1754991862,12964.513892249997,44.49615243000153,53319.81447168001 2025-08-12,09:44:24.000,224,10968442,12845,0,1754991863,12964.419583909992,44.397464610003226,53319.64678080001 2025-08-12,09:44:25.000,224,10968421,12605,0,1754991864,12964.338748189992,44.28467852999893,53319.52799976001 2025-08-12,09:44:26.000,224,10968386,13005,0,1754991865,12964.298330329992,44.16484332000255,53319.41620584 2025-08-12,09:44:27.000,224,10968433,12805,0,1754991866,12964.150131509996,44.03090985000017,53319.29043768001 2025-08-12,09:44:28.000,224,10968469,12965,0,1754991867,12964.008668999995,43.91812377000315,53319.12274680001 2025-08-12,09:44:29.000,224,10968375,12845,0,1754991868,12963.867206489995,43.826485080004204,53319.01794 2025-08-12,09:44:30.000,224,10968449,12725,0,1754991869,12963.719007669999,43.727797259998624,53318.885184720006 2025-08-12,09:44:31.000,224,10968433,12685,0,1754991870,12963.537127299998,43.63615856999968,53318.75242944 2025-08-12,09:44:32.000,224,10968465,12845,0,1754991871,12963.361983239993,43.537470750001376,53318.59172568001 2025-08-12,09:44:33.000,224,10968431,12845,0,1754991872,12963.173366559997,43.495175969997945,53318.431021920005 2025-08-12,09:44:34.000,224,10968395,13045,0,1754991873,12962.978013569991,43.42468467000435,53318.32621512001 2025-08-12,09:44:35.000,224,10968425,13165,0,1754991874,12962.85675998999,43.368291630002204,53318.18647272001 2025-08-12,09:44:36.000,224,10968400,12765,0,1754991875,12962.71529747999,43.2696038100039,53318.06070456 2025-08-12,09:44:37.000,224,10968446,13045,0,1754991876,12962.65467068999,43.24140728999919,53317.92096216001 2025-08-12,09:44:38.000,224,10968444,12885,0,1754991877,12962.59404389999,43.22025990000111,53317.795194 2025-08-12,09:44:39.000,224,10968418,12805,0,1754991878,12962.51320817999,43.192063380003674,53317.68340008001 2025-08-12,09:44:40.000,224,10968428,12765,0,1754991879,12962.49299924999,43.142719470000884,53317.57859328 2025-08-12,09:44:41.000,224,10968399,12805,0,1754991880,12962.418899839999,43.12157208000281,53317.4109024 2025-08-12,09:44:42.000,224,10968416,12965,0,1754991881,12962.432372459989,43.128621210002166,53317.31308272 2025-08-12,09:44:43.000,224,10968474,12805,0,1754991882,12962.304382569993,43.142719470000884,53317.1663532 2025-08-12,09:44:44.000,224,10968443,12605,0,1754991883,12962.311118879988,43.1568177299996,53317.138404720004 2025-08-12,09:44:45.000,224,10968434,12805,0,1754991884,12962.216810539998,43.1568177299996,53316.991675200006 2025-08-12,09:44:46.000,224,10968425,12605,0,1754991885,12962.109029580002,43.16386685999896,53316.96372672001 2025-08-12,09:44:47.000,224,10968472,12765,0,1754991886,12962.014721239997,43.21321077000175,53316.85891992 2025-08-12,09:44:48.000,224,10968459,12685,0,1754991887,12961.920412899992,43.19911251000303,53316.7121904 2025-08-12,09:44:49.000,224,10968432,12765,0,1754991888,12961.900203969992,43.20616164000239,53316.67725480001 2025-08-12,09:44:50.000,224,10968427,12685,0,1754991889,12961.839577179991,43.17091598999832,53316.56546088 2025-08-12,09:44:51.000,224,10968415,12965,0,1754991890,12961.752005149996,43.19911251000303,53316.45366696 2025-08-12,09:44:52.000,224,10968454,13005,0,1754991891,12961.72505991,43.19911251000303,53316.37680864 2025-08-12,09:44:53.000,224,10968444,12605,0,1754991892,12961.711587289996,43.21321077000175,53316.251040480005 2025-08-12,09:44:54.000,224,10968458,12925,0,1754991893,12961.64422419,43.19911251000303,53316.20911776 2025-08-12,09:44:55.000,224,10968467,12685,0,1754991894,12961.60380633,43.16386685999896,53316.1182852 2025-08-12,09:44:56.000,224,10968379,12805,0,1754991895,12961.49602536999,43.14976860000024,53316.10431096001 2025-08-12,09:44:57.000,224,10968383,12725,0,1754991896,12961.40171703,43.17796511999768,53315.964568560004 2025-08-12,09:44:58.000,224,10968454,12885,0,1754991897,12961.246781899994,43.19911251000303,53315.90867160001 2025-08-12,09:44:59.000,224,10968425,12645,0,1754991898,12961.125528319993,43.17091598999832,53315.9436072 2025-08-12,09:45:00.000,224,10968417,12845,0,1754991899,12961.017747359998,43.1568177299996,53315.873736 2025-08-12,09:45:01.000,224,10968414,12925,0,1754991900,12960.916702709997,43.17091598999832,53315.78989056001 2025-08-12,09:45:02.000,224,10968454,12765,0,1754991901,12960.842603299992,43.24140728999919,53315.817839040006 2025-08-12,09:45:03.000,224,10968478,13085,0,1754991902,12960.748294960002,43.29075120000198,53315.77591632 2025-08-12,09:45:04.000,224,10968423,12965,0,1754991903,12960.680931859992,43.33304597999813,53315.71303224 2025-08-12,09:45:05.000,224,10968403,12805,0,1754991904,12960.620305069991,43.354193370003486,53315.68508376 2025-08-12,09:45:06.000,224,10968419,13005,0,1754991905,12960.627041380001,43.34009511000477,53315.650148160006 2025-08-12,09:45:07.000,224,10968415,12805,0,1754991906,12960.674195549997,43.361242500002845,53315.72001936001 2025-08-12,09:45:08.000,224,10968420,12725,0,1754991907,12960.674195549997,43.39648814999964,53315.6641224 2025-08-12,09:45:09.000,224,10968461,12925,0,1754991908,12960.714613409997,43.39648814999964,53315.74098072001 2025-08-12,09:45:10.000,224,10968424,13125,0,1754991909,12960.755031269997,43.39648814999964,53315.5942512 2025-08-12,09:45:11.000,224,10968391,12645,0,1754991910,12960.795449129997,43.39648814999964,53315.678096640004 2025-08-12,09:45:12.000,224,10968445,12645,0,1754991911,12960.842603299992,43.42468467000435,53315.68508376 2025-08-12,09:45:13.000,224,10968436,12605,0,1754991912,12960.950384260002,43.41058640999836,53315.74098072001 2025-08-12,09:45:14.000,224,10968436,12725,0,1754991913,12961.011011049988,43.495175969997945,53315.72001936001 2025-08-12,09:45:15.000,224,10968430,12965,0,1754991914,12961.098583079998,43.495175969997945,53315.76194208 2025-08-12,09:45:16.000,224,10968458,12885,0,1754991915,12961.058165219998,43.544519880000735,53315.796877680004 2025-08-12,09:45:17.000,224,10968427,12405,0,1754991916,12961.105319389993,43.56566726999881,53315.75495496 2025-08-12,09:45:18.000,224,10968435,12965,0,1754991917,12961.112055699989,43.579765530004806,53315.76892920001 2025-08-12,09:45:19.000,224,10968397,13165,0,1754991918,12961.037956289998,43.60796205000224,53315.8038648 2025-08-12,09:45:20.000,224,10968430,12605,0,1754991919,12961.004274739993,43.551569010000094,53315.82482616 2025-08-12,09:45:21.000,224,10968396,13085,0,1754991920,12960.984065809993,43.593863790003525,53315.85277464 2025-08-12,09:45:22.000,224,10968445,12765,0,1754991921,12960.916702709997,43.6502568299984,53315.873736 2025-08-12,09:45:23.000,224,10968467,12765,0,1754991922,12960.903230089993,43.6502568299984,53315.95059432 2025-08-12,09:45:24.000,224,10968439,12885,0,1754991923,12960.916702709997,43.68550248000247,53315.99251704 2025-08-12,09:45:25.000,224,10968401,12765,0,1754991924,12960.930175330002,43.727797259998624,53315.92264584 2025-08-12,09:45:26.000,224,10968424,12565,0,1754991925,12960.950384260002,43.777141170001414,53316.02046552 2025-08-12,09:45:27.000,224,10968478,12765,0,1754991926,12960.997538429998,43.79828855999949,53316.02745264001 2025-08-12,09:45:28.000,224,10968399,12765,0,1754991927,12961.085110459993,43.80533768999885,53316.083349600005 2025-08-12,09:45:29.000,224,10968421,12605,0,1754991928,12961.172682489989,43.79123943000013,53316.083349600005 2025-08-12,09:45:30.000,224,10968398,12805,0,1754991929,12961.287199759994,43.777141170001414,53316.09033672 2025-08-12,09:45:31.000,224,10968375,12685,0,1754991930,12961.39498071999,43.81238681999821,53316.13924656 2025-08-12,09:45:32.000,224,10968427,12645,0,1754991931,12961.49602536999,43.80533768999885,53316.12527232001 2025-08-12,09:45:33.000,224,10968429,13045,0,1754991932,12961.60380633,43.819435950004845,53316.19514352001 2025-08-12,09:45:34.000,224,10968387,12685,0,1754991933,12961.62401526,43.75599378000334,53316.24405336001 2025-08-12,09:45:35.000,224,10968424,12765,0,1754991934,12961.60380633,43.763042910002696,53316.28597608 2025-08-12,09:45:36.000,224,10968411,12765,0,1754991935,12961.63748787999,43.67845335000311,53316.30693744 2025-08-12,09:45:37.000,224,10968430,12525,0,1754991936,12961.70485098,43.66435509000439,53316.320911680006 2025-08-12,09:45:38.000,224,10968490,12765,0,1754991937,12961.72505991,43.6502568299984,53316.320911680006 2025-08-12,09:45:39.000,224,10968428,12965,0,1754991938,12961.758741459991,43.579765530004806,53316.39777 2025-08-12,09:45:40.000,224,10968453,12845,0,1754991939,12961.718323599991,43.48107770999923,53316.35584728 2025-08-12,09:45:41.000,224,10968418,12845,0,1754991940,12961.70485098,43.37534076000156,53316.41174424001 2025-08-12,09:45:42.000,224,10968426,12965,0,1754991941,12961.68464205,43.304849460000696,53316.43969272001 2025-08-12,09:45:43.000,224,10968476,12605,0,1754991942,12961.691378359996,43.2696038100039,53316.40475712 2025-08-12,09:45:44.000,224,10968444,12525,0,1754991943,12961.671169429996,43.185014250004315,53316.418731360005 2025-08-12,09:45:45.000,224,10968461,12605,0,1754991944,12961.671169429996,43.11452295000345,53316.43969272001 2025-08-12,09:45:46.000,224,10968441,12605,0,1754991945,12961.691378359996,43.01583512999787,53316.418731360005 2025-08-12,09:45:47.000,224,10968488,12885,0,1754991946,12961.67790573999,42.952392960003635,53316.44667984 2025-08-12,09:45:48.000,224,10968438,12925,0,1754991947,12961.72505991,42.86780340000405,53316.418731360005 2025-08-12,09:45:49.000,224,10968426,12965,0,1754991948,12961.752005149996,42.79731210000318,53316.40475712 2025-08-12,09:45:50.000,224,10968418,12685,0,1754991949,12961.826104560001,42.80436123000254,53316.39078288001 2025-08-12,09:45:51.000,224,10968445,12885,0,1754991950,12961.906940280001,42.733869930001674,53316.33488592 2025-08-12,09:45:52.000,224,10968446,12885,0,1754991951,12961.974303379997,42.677476889999525,53316.35584728 2025-08-12,09:45:53.000,224,10968445,12965,0,1754991952,12962.034930169997,42.684526019998884,53316.37680864 2025-08-12,09:45:54.000,224,10968477,13005,0,1754991953,12962.095556959997,42.60698558999866,53316.31392456001 2025-08-12,09:45:55.000,224,10968462,12485,0,1754991954,12962.109029580002,42.59288732999994,53316.31392456001 2025-08-12,09:45:56.000,224,10968419,12965,0,1754991955,12962.196601609998,42.557641680003144,53316.31392456001 2025-08-12,09:45:57.000,224,10968492,12805,0,1754991956,12962.263964709993,42.543543420004426,53316.28597608 2025-08-12,09:45:58.000,224,10968516,12605,0,1754991957,12962.324591499993,42.501248640000995,53316.299950320004 2025-08-12,09:45:59.000,224,10968511,12765,0,1754991958,12962.445845079994,42.48715038000228,53316.320911680006 2025-08-12,09:46:00.000,224,10968418,13085,0,1754991959,12962.58057128,42.45895386000484,53316.24405336001 2025-08-12,09:46:01.000,224,10968472,12805,0,1754991960,12962.708561169995,42.43075734000013,53316.29296320001 2025-08-12,09:46:02.000,224,10968486,12965,0,1754991961,12962.850023679996,42.40256082000269,53316.3278988 2025-08-12,09:46:03.000,224,10968459,12645,0,1754991962,12962.998222499991,42.43780646999949,53316.33488592 2025-08-12,09:46:04.000,224,10968477,12605,0,1754991963,12963.112739769997,42.43780646999949,53316.31392456001 2025-08-12,09:46:05.000,224,10968474,12725,0,1754991964,12963.274411209997,42.444855599998846,53316.348860160004 2025-08-12,09:46:06.000,224,10968448,12685,0,1754991965,12963.456291579998,42.451904729998205,53316.320911680006 2025-08-12,09:46:07.000,224,10968446,12765,0,1754991966,12963.591017779989,42.48010125000292,53316.35584728 2025-08-12,09:46:08.000,224,10968441,12605,0,1754991967,12963.678589809999,42.43780646999949,53316.34187304001 2025-08-12,09:46:09.000,224,10968452,12605,0,1754991968,12963.77963446,42.4660029900042,53316.37680864 2025-08-12,09:46:10.000,224,10968448,12965,0,1754991969,12963.88067911,42.47305212000356,53316.42571848 2025-08-12,09:46:11.000,224,10968447,12765,0,1754991970,12963.968251139995,42.42370821000077,53316.40475712 2025-08-12,09:46:12.000,224,10968485,12765,0,1754991971,12964.03561423999,42.36731516999862,53316.467641200004 2025-08-12,09:46:13.000,224,10968440,13005,0,1754991972,12964.049086859995,42.3532169099999,53316.488602560006 2025-08-12,09:46:14.000,224,10968440,12765,0,1754991973,12964.069295789996,42.30387300000439,53316.53052528001 2025-08-12,09:46:15.000,224,10968431,12965,0,1754991974,12964.16360413,42.2192834400048,53316.572448 2025-08-12,09:46:16.000,224,10968453,12925,0,1754991975,12964.150131509996,42.19108692000009,53316.57943512001 2025-08-12,09:46:17.000,224,10968420,12845,0,1754991976,12964.170340439996,42.19108692000009,53316.62135784 2025-08-12,09:46:18.000,224,10968407,12965,0,1754991977,12964.09624102999,42.07830084000307,53316.7121904 2025-08-12,09:46:19.000,224,10968407,12925,0,1754991978,12964.089504719996,42.02895693000028,53316.74013888 2025-08-12,09:46:20.000,224,10968449,12685,0,1754991979,12964.02214162,41.97256388999813,53316.69821616001 2025-08-12,09:46:21.000,224,10968427,13005,0,1754991980,12963.96151483,41.923219980002614,53316.74712600001 2025-08-12,09:46:22.000,224,10968451,12605,0,1754991981,12963.96151483,41.859777810001106,53316.81699720001 2025-08-12,09:46:23.000,224,10968426,12965,0,1754991982,12963.97498744999,41.78928651000024,53316.83097144 2025-08-12,09:46:24.000,224,10968429,12845,0,1754991983,12963.948042209995,41.77518825000152,53316.85891992 2025-08-12,09:46:25.000,224,10968407,12765,0,1754991984,12964.028877929995,41.70469695000065,53316.92879112 2025-08-12,09:46:26.000,224,10968461,12765,0,1754991985,12964.07603209999,41.66945130000386,53317.01263656001 2025-08-12,09:46:27.000,224,10968450,12965,0,1754991986,12964.156867819991,41.6624021700045,53317.06154640001 2025-08-12,09:46:28.000,224,10968429,12885,0,1754991987,12964.311802949996,41.59191087000363,53317.10346912 2025-08-12,09:46:29.000,224,10968437,12765,0,1754991988,12964.439792839992,41.634205649999785,53317.138404720004 2025-08-12,09:46:30.000,224,10968431,12845,0,1754991989,12964.527364870002,41.57781261000491,53317.22225016 2025-08-12,09:46:31.000,224,10968475,12885,0,1754991990,12964.601464279993,41.54256696000084,53317.306095600004 2025-08-12,09:46:32.000,224,10968472,12965,0,1754991991,12964.668827379988,41.53551783000148,53317.38295392 2025-08-12,09:46:33.000,224,10968471,12845,0,1754991992,12964.709245239988,41.507321310004045,53317.494747840006 2025-08-12,09:46:34.000,224,10968409,12645,0,1754991993,12964.803553579994,41.47207565999997,53317.50872208 2025-08-12,09:46:35.000,224,10968435,12885,0,1754991994,12964.843971439994,41.507321310004045,53317.64846448 2025-08-12,09:46:36.000,224,10968421,12965,0,1754991995,12964.884389299994,41.47912478999933,53317.73929704 2025-08-12,09:46:37.000,224,10968456,12845,0,1754991996,12964.884389299994,41.43683001000318,53317.809168240005 2025-08-12,09:46:38.000,224,10968459,12965,0,1754991997,12964.864180369994,41.37338784000167,53317.87205232001 2025-08-12,09:46:39.000,224,10968433,12685,0,1754991998,12964.837235129999,41.274700020003365,53317.90698792 2025-08-12,09:46:40.000,224,10968449,13045,0,1754991999,12964.830498819989,41.19011046000378,53317.98384624 2025-08-12,09:46:41.000,224,10968420,12805,0,1754992000,12964.749663099989,41.07732437999948,53318.095640160005 2025-08-12,09:46:42.000,224,10968426,12965,0,1754992001,12964.635145829998,40.95044004000374,53318.1096144 2025-08-12,09:46:43.000,224,10968446,12925,0,1754992002,12964.561046419993,40.83765395999944,53318.13756288001 2025-08-12,09:46:44.000,224,10968472,12725,0,1754992003,12964.460001769992,40.73896614000114,53318.20743408001 2025-08-12,09:46:45.000,224,10968444,12605,0,1754992004,12964.338748189992,40.597983539999404,53318.18647272001 2025-08-12,09:46:46.000,224,10968455,12805,0,1754992005,12964.217494609991,40.49224659000174,53318.15852424001 2025-08-12,09:46:47.000,224,10968443,12725,0,1754992006,12964.11644995999,40.37946051000472,53318.18647272001 2025-08-12,09:46:48.000,224,10968437,13165,0,1754992007,12964.00193269,40.196183129999554,53318.23538256001 2025-08-12,09:46:49.000,224,10968465,12805,0,1754992008,12963.867206489995,40.05520052999782,53318.17249848 2025-08-12,09:46:50.000,224,10968448,12725,0,1754992009,12963.678589809999,39.9424144500008,53318.193459840004 2025-08-12,09:46:51.000,224,10968449,12925,0,1754992010,12963.530390989989,39.787333590000344,53318.15852424001 2025-08-12,09:46:52.000,224,10968393,12685,0,1754992011,12963.388928480003,39.70979316000012,53318.10262728 2025-08-12,09:46:53.000,224,10968409,12965,0,1754992012,12963.328301690002,39.611105340001814,53318.03275608 2025-08-12,09:46:54.000,224,10968406,12645,0,1754992013,12963.139685009992,39.49831926000479,53318.01878184001 2025-08-12,09:46:55.000,224,10968489,12725,0,1754992014,12963.079058219992,39.427827960003924,53318.01878184001 2025-08-12,09:46:56.000,224,10968445,12845,0,1754992015,12962.917386779991,39.35733666000306,53317.94192352 2025-08-12,09:46:57.000,224,10968465,12885,0,1754992016,12962.78266058,39.27979623000283,53317.88602656 2025-08-12,09:46:58.000,224,10968453,12925,0,1754992017,12962.688352239995,39.152911889999814,53317.82314248001 2025-08-12,09:46:59.000,224,10968414,12765,0,1754992018,12962.62098914,39.096518849997665,53317.80218112001 2025-08-12,09:47:00.000,224,10968398,12565,0,1754992019,12962.519944489999,39.03307668000343,53317.662438720006 2025-08-12,09:47:01.000,224,10968460,12805,0,1754992020,12962.391954599989,38.906192340000416,53317.59955464 2025-08-12,09:47:02.000,224,10968422,12765,0,1754992021,12962.351536739989,38.76520973999868,53317.57160616 2025-08-12,09:47:03.000,224,10968453,12965,0,1754992022,12962.297646259998,38.70881670000381,53317.44583800001 2025-08-12,09:47:04.000,224,10968429,12845,0,1754992023,12962.351536739989,38.66652192000038,53317.39692816001 2025-08-12,09:47:05.000,224,10968363,12845,0,1754992024,12962.371745669989,38.58193236000079,53317.327056960006 2025-08-12,09:47:06.000,224,10968424,13005,0,1754992025,12962.378481979998,38.52553931999864,53317.26417288 2025-08-12,09:47:07.000,224,10968393,12725,0,1754992026,12962.432372459989,38.47619541000313,53317.17334032 2025-08-12,09:47:08.000,224,10968459,12765,0,1754992027,12962.49299924999,38.497342800001206,53317.13141760001 2025-08-12,09:47:09.000,224,10968440,12885,0,1754992028,12962.56036235,38.511441059999925,53317.10346912 2025-08-12,09:47:10.000,224,10968429,12925,0,1754992029,12962.69508854999,38.53963758000464,53317.01263656001 2025-08-12,09:47:11.000,224,10968387,12965,0,1754992030,12962.8634963,38.52553931999864,53317.040585040006 2025-08-12,09:47:12.000,224,10968480,12765,0,1754992031,12963.004958810001,38.60307974999887,53316.970713840004 2025-08-12,09:47:13.000,224,10968424,12685,0,1754992032,12963.159893939992,38.67357104999974,53316.97770096 2025-08-12,09:47:14.000,224,10968446,12685,0,1754992033,12963.341774309993,38.729964090001886,53316.98468808001 2025-08-12,09:47:15.000,224,10968388,12965,0,1754992034,12963.537127299998,38.8568484300049,53316.94975248 2025-08-12,09:47:16.000,224,10968461,12805,0,1754992035,12963.73248028999,38.955536250003206,53316.94276536001 2025-08-12,09:47:17.000,224,10968457,12885,0,1754992036,12963.93456958999,39.096518849997665,53316.94975248 2025-08-12,09:47:18.000,224,10968451,12925,0,1754992037,12964.1433952,39.23045232000004,53316.991675200006 2025-08-12,09:47:19.000,224,10968481,12765,0,1754992038,12964.358957119992,39.364385790002416,53317.096482 2025-08-12,09:47:20.000,224,10968419,12685,0,1754992039,12964.648618449988,39.50536839000415,53317.10346912 2025-08-12,09:47:21.000,224,10968409,13005,0,1754992040,12964.918070849999,39.589957950003736,53317.28513424 2025-08-12,09:47:22.000,224,10968390,12765,0,1754992041,12965.20099587,39.773235330001626,53317.33404408 2025-08-12,09:47:23.000,224,10968442,12565,0,1754992042,12965.524338750001,39.86487402000057,53317.50872208 2025-08-12,09:47:24.000,224,10968469,12805,0,1754992043,12965.847681630003,39.97061096999823,53317.57859328 2025-08-12,09:47:25.000,224,10968432,12725,0,1754992044,12966.164288199994,40.09749531000125,53317.760258400005 2025-08-12,09:47:26.000,224,10968476,13005,0,1754992045,12966.447213219995,40.25962530000106,53317.90698792 2025-08-12,09:47:27.000,224,10968469,12765,0,1754992046,12966.676247759991,40.33716573000129,53318.0746788 2025-08-12,09:47:28.000,224,10968431,13045,0,1754992047,12966.945700160002,40.45700093999767,53318.24236968 2025-08-12,09:47:29.000,224,10968473,12885,0,1754992048,12967.167998389988,40.49224659000174,53318.41006056 2025-08-12,09:47:30.000,224,10968463,13045,0,1754992049,12967.403769239994,40.51339397999982,53318.60569992 2025-08-12,09:47:31.000,224,10968455,12805,0,1754992050,12967.65974902,40.56978702000197,53318.75242944 2025-08-12,09:47:32.000,224,10968479,12765,0,1754992051,12967.834893079991,40.590934410000045,53318.94108168 2025-08-12,09:47:33.000,224,10968446,12685,0,1754992052,12968.050454999997,40.61208179999812,53319.12274680001 2025-08-12,09:47:34.000,224,10968409,12925,0,1754992053,12968.225599060002,40.640278320002835,53319.36030888001 2025-08-12,09:47:35.000,224,10968458,12925,0,1754992054,12968.353588949998,40.66847484000027,53319.604858080005 2025-08-12,09:47:36.000,224,10968465,12965,0,1754992055,12968.474842529999,40.66142571000091,53319.821458800005 2025-08-12,09:47:37.000,224,10968490,12685,0,1754992056,12968.602832419994,40.57683615000133,53320.01709816 2025-08-12,09:47:38.000,224,10968467,12885,0,1754992057,12968.75103123999,40.56978702000197,53320.17081480001 2025-08-12,09:47:39.000,224,10968449,13085,0,1754992058,12968.91270267999,40.56978702000197,53320.33151856 2025-08-12,09:47:40.000,224,10968433,12725,0,1754992059,12969.067637809996,40.51339397999982,53320.611003360005 2025-08-12,09:47:41.000,224,10968484,12765,0,1754992060,12969.209100319997,40.464050070004305,53320.75773288 2025-08-12,09:47:42.000,224,10968435,12765,0,1754992061,12969.330353899997,40.37946051000472,53320.93241088 2025-08-12,09:47:43.000,224,10968444,12845,0,1754992062,12969.438134859993,40.35126399000001,53321.16997296 2025-08-12,09:47:44.000,224,10968478,12925,0,1754992063,12969.552652129998,40.31601834000321,53321.26779264 2025-08-12,09:47:45.000,224,10968446,13005,0,1754992064,12969.633487849998,40.28077268999914,53321.498367600005 2025-08-12,09:47:46.000,224,10968488,12925,0,1754992065,12969.76821404999,40.21733052000491,53321.617148640005 2025-08-12,09:47:47.000,224,10968418,12845,0,1754992066,12969.80863190999,40.13979009000468,53321.76387816 2025-08-12,09:47:48.000,224,10968420,12885,0,1754992067,12969.87599501,40.10454444000061,53321.9175948 2025-08-12,09:47:49.000,224,10968470,12725,0,1754992068,12969.87599501,40.02700401000038,53322.04336296001 2025-08-12,09:47:50.000,224,10968451,13005,0,1754992069,12969.89620394,39.949463580000156,53322.11323416001 2025-08-12,09:47:51.000,224,10968442,12525,0,1754992070,12969.90967655999,39.907168800004,53322.287912160005 2025-08-12,09:47:52.000,224,10968447,12885,0,1754992071,12969.97030334999,39.87897227999929,53322.385731840004 2025-08-12,09:47:53.000,224,10968472,12645,0,1754992072,12969.99724859,39.822579240004416,53322.46957728 2025-08-12,09:47:54.000,224,10968439,12725,0,1754992073,12970.07134799999,39.73798968000483,53322.58835832 2025-08-12,09:47:55.000,224,10968449,12925,0,1754992074,12970.17239264999,39.6604492500046,53322.69316512001 2025-08-12,09:47:56.000,224,10968412,12805,0,1754992075,12970.246492059996,39.56881055999838,53322.7560492 2025-08-12,09:47:57.000,224,10968456,12805,0,1754992076,12970.334064089991,39.4842209999988,53322.8259204 2025-08-12,09:47:58.000,224,10968430,12765,0,1754992077,12970.394690879992,39.44192622000264,53322.87483024 2025-08-12,09:47:59.000,224,10968464,12645,0,1754992078,12970.468790289997,39.371434920001775,53322.97963704001 2025-08-12,09:48:00.000,224,10968458,12885,0,1754992079,12970.488999219997,39.29389449000155,53323.04950824001 2025-08-12,09:48:01.000,224,10968443,12645,0,1754992080,12970.576571249992,39.20930493000196,53323.07046960001 2025-08-12,09:48:02.000,224,10968504,12765,0,1754992081,12970.657406969993,39.145862760000455,53323.09143096 2025-08-12,09:48:03.000,224,10968490,13165,0,1754992082,12970.731506379998,39.02602755000407,53323.15431504 2025-08-12,09:48:04.000,224,10968464,12685,0,1754992083,12970.832551029998,38.99783102999936,53323.20322488 2025-08-12,09:48:05.000,224,10968450,12965,0,1754992084,12970.913386749999,38.913241469999775,53323.25213472 2025-08-12,09:48:06.000,224,10968473,13005,0,1754992085,12970.960540919994,38.84275016999891,53323.31501880001 2025-08-12,09:48:07.000,224,10968458,13125,0,1754992086,12971.10873973999,38.744062350000604,53323.32200592 2025-08-12,09:48:08.000,224,10968433,12805,0,1754992087,12971.203048079995,38.694718439997814,53323.38489000001 2025-08-12,09:48:09.000,224,10968461,12565,0,1754992088,12971.33103796999,38.65947279000102,53323.39886424 2025-08-12,09:48:10.000,224,10968467,13045,0,1754992089,12971.432082619991,38.60307974999887,53323.50367104001 2025-08-12,09:48:11.000,224,10968480,12805,0,1754992090,12971.533127269991,38.57488323000143,53323.54559376 2025-08-12,09:48:12.000,224,10968462,12925,0,1754992091,12971.634171919992,38.532588449998,53323.5945036 2025-08-12,09:48:13.000,224,10968502,12925,0,1754992092,12971.755425499992,38.47619541000313,53323.60847784 2025-08-12,09:48:14.000,224,10968449,12925,0,1754992093,12971.923833250003,38.47619541000313,53323.727258880004 2025-08-12,09:48:15.000,224,10968457,12605,0,1754992094,12972.011405279998,38.46914628000377,53323.734246 2025-08-12,09:48:16.000,224,10968480,12845,0,1754992095,12972.146131479989,38.44094975999906,53323.797130080005 2025-08-12,09:48:17.000,224,10968484,12845,0,1754992096,12972.260648749994,38.41275324000162,53323.894949760004 2025-08-12,09:48:18.000,224,10968475,12765,0,1754992097,12972.381902329995,38.44094975999906,53323.9438596 2025-08-12,09:48:19.000,224,10968438,12765,0,1754992098,12972.47621067,38.47619541000313,53323.99975656 2025-08-12,09:48:20.000,224,10968453,12605,0,1754992099,12972.59746425,38.48324454000249,53324.07661488001 2025-08-12,09:48:21.000,224,10968482,12685,0,1754992100,12972.718717830001,38.46914628000377,53324.19539592 2025-08-12,09:48:22.000,224,10968452,12925,0,1754992101,12972.826498789997,38.48324454000249,53324.24430576001 2025-08-12,09:48:23.000,224,10968444,12965,0,1754992102,12972.880389270002,38.48324454000249,53324.33513832 2025-08-12,09:48:24.000,224,10968525,12565,0,1754992103,12973.001642850002,38.57488323000143,53324.432958 2025-08-12,09:48:25.000,224,10968492,12805,0,1754992104,12973.075742259993,38.546686710003996,53324.516803440005 2025-08-12,09:48:26.000,224,10968494,13125,0,1754992105,12973.176786909993,38.58193236000079,53324.614623120004 2025-08-12,09:48:27.000,224,10968469,12965,0,1754992106,12973.284567869989,38.63127627000358,53324.76833976 2025-08-12,09:48:28.000,224,10968493,12765,0,1754992107,12973.338458349994,38.729964090001886,53324.852185200005 2025-08-12,09:48:29.000,224,10968508,12765,0,1754992108,12973.419294069994,38.786357130004035,53324.956992 2025-08-12,09:48:30.000,224,10968475,12965,0,1754992109,12973.500129789994,38.8568484300049,53325.068785920004 2025-08-12,09:48:31.000,224,10968490,12765,0,1754992110,12973.54728395999,38.93438885999785,53325.17359272 2025-08-12,09:48:32.000,224,10968500,12605,0,1754992111,12973.61464706,39.018978420004714,53325.285386640004 2025-08-12,09:48:33.000,224,10968452,12685,0,1754992112,12973.65506492,39.05422407000151,53325.46006464 2025-08-12,09:48:34.000,224,10968471,12605,0,1754992113,12973.661801229995,39.08242058999895,53325.53692296 2025-08-12,09:48:35.000,224,10968441,12645,0,1754992114,12973.66853753999,39.138813630001096,53325.620768400004 2025-08-12,09:48:36.000,224,10968441,12645,0,1754992115,12973.65506492,39.15996101999917,53325.74653656 2025-08-12,09:48:37.000,224,10968464,12605,0,1754992116,12973.68874646999,39.152911889999814,53325.87929184001 2025-08-12,09:48:38.000,224,10968453,12765,0,1754992117,12973.69548278,39.152911889999814,53325.977111520006 2025-08-12,09:48:39.000,224,10968433,12605,0,1754992118,12973.66853753999,39.195206670003245,53326.123841040004 2025-08-12,09:48:40.000,224,10968465,13005,0,1754992119,12973.702219089995,39.195206670003245,53326.18672512001 2025-08-12,09:48:41.000,224,10968466,12965,0,1754992120,12973.63485599,39.188157540003886,53326.361403120005 2025-08-12,09:48:42.000,224,10968486,12925,0,1754992121,12973.601174439995,39.195206670003245,53326.37537736 2025-08-12,09:48:43.000,224,10968487,12805,0,1754992122,12973.580965509995,39.188157540003886,53326.480184160006 2025-08-12,09:48:44.000,224,10968484,12805,0,1754992123,12973.479920859994,39.17405927999789,53326.598965200006 2025-08-12,09:48:45.000,224,10968441,12765,0,1754992124,12973.452975619999,39.188157540003886,53326.71075912 2025-08-12,09:48:46.000,224,10968468,12925,0,1754992125,12973.324985729989,39.15996101999917,53326.766656080006 2025-08-12,09:48:47.000,224,10968454,12885,0,1754992126,12973.257622629993,39.12471537000238,53326.87146288 2025-08-12,09:48:48.000,224,10968464,12805,0,1754992127,12973.196995839993,39.08242058999895,53326.92037272 2025-08-12,09:48:49.000,224,10968499,12765,0,1754992128,12973.149841669998,39.00488015999872,53326.99723104 2025-08-12,09:48:50.000,224,10968462,12685,0,1754992129,12973.082478570002,38.962585380002565,53327.06710224 2025-08-12,09:48:51.000,224,10968463,12965,0,1754992130,12973.089214879998,38.94848712000385,53327.10902496 2025-08-12,09:48:52.000,224,10968462,12765,0,1754992131,12973.069005949998,38.913241469999775,53327.17889616 2025-08-12,09:48:53.000,224,10968465,12965,0,1754992132,12973.055533329993,38.84979929999827,53327.28370296 2025-08-12,09:48:54.000,224,10968472,12765,0,1754992133,12972.988170229997,38.80750452000211,53327.3326128 2025-08-12,09:48:55.000,224,10968474,13045,0,1754992134,12972.954488679992,38.71586583000317,53327.402484 2025-08-12,09:48:56.000,224,10968501,13045,0,1754992135,12972.941016060002,38.65947279000102,53327.43043248001 2025-08-12,09:48:57.000,224,10968465,12645,0,1754992136,12972.900598200002,38.560784970002715,53327.44440672 2025-08-12,09:48:58.000,224,10968491,12925,0,1754992137,12972.900598200002,38.48324454000249,53327.55620064001 2025-08-12,09:48:59.000,224,10968442,12525,0,1754992138,12972.927543439997,38.36340932999883,53327.605110480006 2025-08-12,09:49:00.000,224,10968469,12885,0,1754992139,12972.853444029992,38.278819769999245,53327.61908472 2025-08-12,09:49:01.000,224,10968522,12805,0,1754992140,12972.866916649997,38.21537759999774,53327.73087864 2025-08-12,09:49:02.000,224,10968497,12725,0,1754992141,12972.833235099992,38.144886300004146,53327.702930160005 2025-08-12,09:49:03.000,224,10968464,12805,0,1754992142,12972.779344620001,38.095542390001356,53327.7169044 2025-08-12,09:49:04.000,224,10968457,12885,0,1754992143,12972.779344620001,37.98980544000369,53327.73087864 2025-08-12,09:49:05.000,224,10968469,12725,0,1754992144,12972.6985089,37.90521588000411,53327.772801360006 2025-08-12,09:49:06.000,224,10968472,12605,0,1754992145,12972.651354729991,37.83472458000324,53327.74485288001 2025-08-12,09:49:07.000,224,10968479,12765,0,1754992146,12972.624409489996,37.79947892999917,53327.76581424001 2025-08-12,09:49:08.000,224,10968499,12805,0,1754992147,12972.55031007999,37.743085890004295,53327.77978848 2025-08-12,09:49:09.000,224,10968436,12685,0,1754992148,12972.48968328999,37.67964372000279,53327.70991728 2025-08-12,09:49:10.000,224,10968445,12605,0,1754992149,12972.40884756999,37.5950541600032,53327.751840000004 2025-08-12,09:49:11.000,224,10968421,12805,0,1754992150,12972.30780291999,37.55275937999977,53327.66100744 2025-08-12,09:49:12.000,224,10968471,12885,0,1754992151,12972.240439819994,37.4822680799989,53327.68895592 2025-08-12,09:49:13.000,224,10968497,12685,0,1754992152,12972.18654933999,37.40472764999868,53327.67498168001 2025-08-12,09:49:14.000,224,10968456,12805,0,1754992153,12972.085504689989,37.341285480004444,53327.654020320006 2025-08-12,09:49:15.000,224,10968477,13005,0,1754992154,12972.031614209998,37.27079418000358,53327.605110480006 2025-08-12,09:49:16.000,224,10968465,13125,0,1754992155,12972.024877899988,37.21440114000143,53327.57017488 2025-08-12,09:49:17.000,224,10968481,12725,0,1754992156,12971.903624320003,37.228499400000146,53327.5422264 2025-08-12,09:49:18.000,224,10968465,12965,0,1754992157,12971.917096939993,37.172106359998,53327.49331656 2025-08-12,09:49:19.000,224,10968514,13005,0,1754992158,12971.910360629998,37.172106359998,53327.465368080004 2025-08-12,09:49:20.000,224,10968456,12805,0,1754992159,12971.917096939993,37.20735201000207,53327.416458240004 2025-08-12,09:49:21.000,224,10968485,12805,0,1754992160,12971.930569559998,37.24964678999822,53327.39549688 2025-08-12,09:49:22.000,224,10968511,12685,0,1754992161,12971.970987419998,37.242597659998864,53327.38850976001 2025-08-12,09:49:23.000,224,10968420,12765,0,1754992162,12971.957514799993,37.235548529999505,53327.35357416 2025-08-12,09:49:24.000,224,10968473,12965,0,1754992163,12971.957514799993,37.20030288000271,53327.28370296 2025-08-12,09:49:25.000,224,10968528,12965,0,1754992164,12971.977723729993,37.22145027000079,53327.30466432 2025-08-12,09:49:26.000,224,10968494,12885,0,1754992165,12971.910360629998,37.27079418000358,53327.29069008001 2025-08-12,09:49:27.000,224,10968449,12605,0,1754992166,12971.910360629998,37.242597659998864,53327.297677200004 2025-08-12,09:49:28.000,224,10968417,12885,0,1754992167,12971.903624320003,37.228499400000146,53327.248767360004 2025-08-12,09:49:29.000,224,10968494,12925,0,1754992168,12971.869942769998,37.235548529999505,53327.22081888001 2025-08-12,09:49:30.000,224,10968513,12805,0,1754992169,12971.816052289993,37.242597659998864,53327.23479312 2025-08-12,09:49:31.000,224,10968425,12645,0,1754992170,12971.748689189997,37.228499400000146,53327.22081888001 2025-08-12,09:49:32.000,224,10968507,12805,0,1754992171,12971.728480259997,37.277843310002936,53327.18588328 2025-08-12,09:49:33.000,224,10968417,12965,0,1754992172,12971.681326090002,37.235548529999505,53327.22081888001 2025-08-12,09:49:34.000,224,10968481,12925,0,1754992173,12971.607226679997,37.21440114000143,53327.129986320004 2025-08-12,09:49:35.000,224,10968430,12845,0,1754992174,12971.546599889996,37.17915549000463,53327.09505072001 2025-08-12,09:49:36.000,224,10968509,12925,0,1754992175,12971.560072510001,37.19325375000335,53327.129986320004 2025-08-12,09:49:37.000,224,10968401,12805,0,1754992176,12971.465764169996,37.21440114000143,53327.11601208 2025-08-12,09:49:38.000,224,10968457,13045,0,1754992177,12971.405137379996,37.15800809999928,53327.10902496 2025-08-12,09:49:39.000,224,10968416,12965,0,1754992178,12971.39840107,37.17915549000463,53327.06710224 2025-08-12,09:49:40.000,224,10968434,12965,0,1754992179,12971.35798321,37.18620462000399,53327.05312800001 2025-08-12,09:49:41.000,224,10968450,12765,0,1754992180,12971.29062010999,37.17915549000463,53326.99024392 2025-08-12,09:49:42.000,224,10968469,12605,0,1754992181,12971.31082903999,37.20030288000271,53327.05312800001 2025-08-12,09:49:43.000,224,10968442,12965,0,1754992182,12971.304092729995,37.228499400000146,53326.96928256 2025-08-12,09:49:44.000,224,10968442,12685,0,1754992183,12971.29735642,37.18620462000399,53326.983256800006 2025-08-12,09:49:45.000,224,10968462,12765,0,1754992184,12971.304092729995,37.18620462000399,53326.983256800006 2025-08-12,09:49:46.000,224,10968451,12645,0,1754992185,12971.304092729995,37.21440114000143,53327.00421816001 2025-08-12,09:49:47.000,224,10968454,12765,0,1754992186,12971.33777428,37.17915549000463,53326.9483212 2025-08-12,09:49:48.000,224,10968468,12685,0,1754992187,12971.39166475999,37.20735201000207,53327.02517952001 2025-08-12,09:49:49.000,224,10968439,12925,0,1754992188,12971.41187368999,37.20030288000271,53326.95530832001 2025-08-12,09:49:50.000,224,10968471,12885,0,1754992189,12971.41861,37.172106359998,53327.00421816001 2025-08-12,09:49:51.000,224,10968426,12965,0,1754992190,12971.41187368999,37.19325375000335,53327.02517952001 2025-08-12,09:49:52.000,224,10968444,12685,0,1754992191,12971.41187368999,37.17915549000463,53327.01120528 2025-08-12,09:49:54.000,224,10968448,12845,0,1754992192,12971.432082619991,37.15095896999992,53327.0181924 2025-08-12,09:49:55.000,224,10968447,12725,0,1754992193,12971.405137379996,37.15095896999992,53327.05312800001 2025-08-12,09:49:56.000,224,10968459,12845,0,1754992194,12971.41187368999,37.12276245000248,53327.03915376 2025-08-12,09:49:57.000,224,10968439,12765,0,1754992196,12971.39166475999,37.03112376000354,53327.0181924 2025-08-12,09:49:58.000,224,10968433,13005,0,1754992197,12971.344510589995,37.009976369998185,53326.99024392 2025-08-12,09:49:59.000,224,10968420,12845,0,1754992198,12971.364719519996,36.98177985000075,53327.02517952001 2025-08-12,09:50:00.000,224,10968448,12805,0,1754992199,12971.35798321,36.96063246000267,53326.95530832001 2025-08-12,09:50:01.000,224,10968408,12525,0,1754992200,12971.31756535,36.93243593999796,53326.92735984001 2025-08-12,09:50:02.000,224,10968397,12765,0,1754992201,12971.33777428,36.883092030002445,53326.97626968001 2025-08-12,09:50:03.000,224,10968406,12845,0,1754992202,12971.304092729995,36.826698990000295,53326.99723104 2025-08-12,09:50:04.000,224,10968463,12965,0,1754992203,12971.304092729995,36.770305949998146,53326.94133408 2025-08-12,09:50:05.000,224,10968489,12885,0,1754992204,12971.31082903999,36.67161812999984,53326.92735984001 2025-08-12,09:50:06.000,224,10968428,12605,0,1754992205,12971.35798321,36.601126829998975,53326.9483212 2025-08-12,09:50:07.000,224,10968417,12685,0,1754992206,12971.425346309996,36.57293031000154,53326.85748864001 2025-08-12,09:50:08.000,224,10968426,12605,0,1754992207,12971.405137379996,36.51653726999939,53326.864475760005 2025-08-12,09:50:09.000,224,10968473,13125,0,1754992208,12971.405137379996,36.49538988000131,53326.80159168 2025-08-12,09:50:10.000,224,10968465,13125,0,1754992209,12971.37145582999,36.43899683999916,53326.85748864001 2025-08-12,09:50:11.000,224,10968430,12765,0,1754992210,12971.384928449996,36.38965293000365,53326.82954016 2025-08-12,09:50:12.000,224,10968365,12525,0,1754992211,12971.39166475999,36.3332598900015,53326.80159168 2025-08-12,09:50:13.000,224,10968418,12685,0,1754992212,12971.384928449996,36.30506337000406,53326.73172048 2025-08-12,09:50:14.000,224,10968465,12805,0,1754992213,12971.33103796999,36.26276859000063,53326.68979776001 2025-08-12,09:50:15.000,224,10968441,12765,0,1754992214,12971.33103796999,36.16408077000233,53326.73870760001 2025-08-12,09:50:16.000,224,10968411,12965,0,1754992215,12971.304092729995,36.11473685999954,53326.68281064 2025-08-12,09:50:17.000,224,10968475,12725,0,1754992216,12971.304092729995,36.0865403400021,53326.703772 2025-08-12,09:50:18.000,224,10968454,12645,0,1754992217,12971.23672963,36.072442080003384,53326.66184928 2025-08-12,09:50:19.000,224,10968441,12725,0,1754992218,12971.223257009995,36.008999910001876,53326.66184928 2025-08-12,09:50:20.000,224,10968413,12965,0,1754992219,12971.20978438999,35.92441035000229,53326.578003840004 2025-08-12,09:50:21.000,224,10968449,12765,0,1754992220,12971.19631177,35.88916469999822,53326.578003840004 2025-08-12,09:50:22.000,224,10968461,12685,0,1754992221,12971.19631177,35.81867340000463,53326.578003840004 2025-08-12,09:50:23.000,224,10968431,12805,0,1754992222,12971.162630219995,35.81867340000463,53326.53608112 2025-08-12,09:50:24.000,224,10968463,12605,0,1754992223,12971.162630219995,35.76228036000248,53326.50813264 2025-08-12,09:50:25.000,224,10968422,12965,0,1754992224,12971.11547605,35.734083839997766,53326.46620992 2025-08-12,09:50:26.000,224,10968432,12965,0,1754992225,12971.09526712,35.71998557999905,53326.46620992 2025-08-12,09:50:27.000,224,10968470,12805,0,1754992226,12971.04811294999,35.69883819000097,53326.43826144 2025-08-12,09:50:28.000,224,10968403,12885,0,1754992227,12971.021167709994,35.68473993000225,53326.41730008 2025-08-12,09:50:29.000,224,10968509,12845,0,1754992228,12970.98748615999,35.64244514999882,53326.3893516 2025-08-12,09:50:30.000,224,10968443,13165,0,1754992229,12970.933595679999,35.614248630001384,53326.36839024 2025-08-12,09:50:31.000,224,10968455,12725,0,1754992230,12970.852759959998,35.557855589999235,53326.3194804 2025-08-12,09:50:32.000,224,10968433,12965,0,1754992231,12970.866232579989,35.52260994000244,53326.30550616001 2025-08-12,09:50:33.000,224,10968425,12725,0,1754992232,12970.785396859988,35.45916777000093,53326.25659632001 2025-08-12,09:50:34.000,224,10968447,12685,0,1754992233,12970.684352210003,35.388676470000064,53326.20069936 2025-08-12,09:50:35.000,224,10968439,12805,0,1754992234,12970.616989109993,35.33933256000455,53326.179738 2025-08-12,09:50:36.000,224,10968451,12805,0,1754992235,12970.529417079997,35.25474299999769,53326.10287968 2025-08-12,09:50:37.000,224,10968460,12725,0,1754992236,12970.421636120001,35.141956920000666,53326.0399956 2025-08-12,09:50:38.000,224,10968458,12845,0,1754992237,12970.300382540001,35.12080953000259,53325.99807288001 2025-08-12,09:50:39.000,224,10968494,12805,0,1754992238,12970.15892003,35.04326910000236,53325.90025320001 2025-08-12,09:50:40.000,224,10968400,12605,0,1754992239,12970.01745752,34.98687606000021,53325.907240320004 2025-08-12,09:50:41.000,224,10968424,12845,0,1754992240,12969.89620394,34.90228650000063,53325.788459280004 2025-08-12,09:50:42.000,224,10968429,12485,0,1754992241,12969.707587259989,34.86704085000383,53325.76749792 2025-08-12,09:50:43.000,224,10968413,12725,0,1754992242,12969.673905709999,34.789500420003606,53325.690639600005 2025-08-12,09:50:44.000,224,10968443,12965,0,1754992243,12969.545915819988,34.789500420003606,53325.592819920006 2025-08-12,09:50:45.000,224,10968417,12965,0,1754992244,12969.471816409998,34.71195999000338,53325.52993584 2025-08-12,09:50:46.000,224,10968390,12645,0,1754992245,12969.417925929993,34.66966520999995,53325.49500024001 2025-08-12,09:50:47.000,224,10968404,12525,0,1754992246,12969.337090209992,34.62737043000379,53325.355257840005 2025-08-12,09:50:48.000,224,10968425,12845,0,1754992247,12969.323617590002,34.59917390999908,53325.31333512 2025-08-12,09:50:49.000,224,10968474,12645,0,1754992248,12969.296672349992,34.556879130002926,53325.27839952001 2025-08-12,09:50:50.000,224,10968391,13125,0,1754992249,12969.283199730002,34.507535220000136,53325.22948968001 2025-08-12,09:50:51.000,224,10968405,12925,0,1754992250,12969.222572940002,34.49343696000142,53325.12468288 2025-08-12,09:50:52.000,224,10968388,12805,0,1754992251,12969.209100319997,34.44409304999863,53325.068785920004 2025-08-12,09:50:53.000,224,10968410,12765,0,1754992252,12969.168682459996,34.43704391999927,53325.019876080005 2025-08-12,09:50:54.000,224,10968465,12605,0,1754992253,12969.128264599996,34.37360174999776,53324.99891472 2025-08-12,09:50:55.000,224,10968448,12805,0,1754992254,12969.087846739996,34.345405230000324,53324.950004880004 2025-08-12,09:50:56.000,224,10968427,12965,0,1754992255,12969.081110430001,34.32425784000225,53324.88013368 2025-08-12,09:50:57.000,224,10968423,13045,0,1754992256,12969.074374119991,34.26081567000074,53324.78930112 2025-08-12,09:50:58.000,224,10968402,12685,0,1754992257,12969.101319360001,34.23966828000266,53324.76135264 2025-08-12,09:50:59.000,224,10968522,12845,0,1754992258,12969.0609015,34.17622611000115,53324.67750720001 2025-08-12,09:51:00.000,224,10968423,12845,0,1754992259,12969.148473529996,34.169176980001794,53324.66353296 2025-08-12,09:51:01.000,224,10968456,12765,0,1754992260,12969.114791979991,34.14098046000436,53324.65654584001 2025-08-12,09:51:02.000,224,10968437,13045,0,1754992261,12969.148473529996,34.148029590003716,53324.62859736001 2025-08-12,09:51:03.000,224,10968466,12645,0,1754992262,12969.148473529996,34.08458742000221,53324.5727004 2025-08-12,09:51:04.000,224,10968466,12885,0,1754992263,12969.188891389997,34.105734810000286,53324.516803440005 2025-08-12,09:51:05.000,224,10968474,12925,0,1754992264,12969.195627699992,34.07048916000349,53324.467893600005 2025-08-12,09:51:06.000,224,10968439,13085,0,1754992265,12969.262990800002,34.09163655000157,53324.418983760006 2025-08-12,09:51:07.000,224,10968423,12805,0,1754992266,12969.289936039997,34.08458742000221,53324.40500952 2025-08-12,09:51:08.000,224,10968406,13005,0,1754992267,12969.323617590002,34.08458742000221,53324.34212544001 2025-08-12,09:51:09.000,224,10968426,13085,0,1754992268,12969.337090209992,34.06344003000413,53324.3281512 2025-08-12,09:51:10.000,224,10968426,12925,0,1754992269,12969.431398549998,34.09163655000157,53324.33513832 2025-08-12,09:51:11.000,224,10968426,13165,0,1754992270,12969.458343789993,34.06344003000413,53324.35609968 2025-08-12,09:51:12.000,224,10968452,13045,0,1754992271,12969.518970579993,34.06344003000413,53324.349112560005 2025-08-12,09:51:13.000,224,10968463,12685,0,1754992272,12969.525706889988,34.05639090000477,53324.30718984 2025-08-12,09:51:14.000,224,10968447,12765,0,1754992273,12969.660433089994,33.99999786000262,53324.34212544001 2025-08-12,09:51:15.000,224,10968430,13085,0,1754992274,12969.700850949994,34.0211452500007,53324.300202720005 2025-08-12,09:51:16.000,224,10968451,12605,0,1754992275,12969.774950359999,33.985899600003904,53324.28622848 2025-08-12,09:51:17.000,224,10968353,12925,0,1754992276,12969.78842297999,34.00704699000198,53324.28622848 2025-08-12,09:51:18.000,224,10968438,12765,0,1754992277,12969.86925869999,34.02819438000006,53324.34212544001 2025-08-12,09:51:19.000,224,10968447,12805,0,1754992278,12969.92988548999,34.01409612000134,53324.3281512 2025-08-12,09:51:20.000,224,10968400,12525,0,1754992279,12969.97703966,33.96475220999855,53324.349112560005 2025-08-12,09:51:21.000,224,10968405,12765,0,1754992280,12970.003984899995,33.91540830000304,53324.35609968 2025-08-12,09:51:22.000,224,10968454,12845,0,1754992281,12970.024193829995,33.95065394999983,53324.349112560005 2025-08-12,09:51:23.000,224,10968400,12605,0,1754992282,12970.07808431,33.922457430002396,53324.35609968 2025-08-12,09:51:24.000,224,10968418,12525,0,1754992283,12970.11176585999,33.929506560001755,53324.3630868 2025-08-12,09:51:25.000,224,10968415,12605,0,1754992284,12970.11850217,33.89426090999768,53324.42597088 2025-08-12,09:51:26.000,224,10968403,12765,0,1754992285,12970.1387111,33.90131004000432,53324.37706104 2025-08-12,09:51:27.000,224,10968429,12965,0,1754992286,12970.11850217,33.880162649998965,53324.40500952 2025-08-12,09:51:28.000,224,10968410,12965,0,1754992287,12970.145447409996,33.84491700000217,53324.37007392001 2025-08-12,09:51:29.000,224,10968426,13045,0,1754992288,12970.07134799999,33.79557308999938,53324.3630868 2025-08-12,09:51:30.000,224,10968416,12845,0,1754992289,12970.125238479995,33.710983529999794,53324.34212544001 2025-08-12,09:51:31.000,224,10968398,12845,0,1754992290,12970.11850217,33.703934400000435,53324.31417696 2025-08-12,09:51:32.000,224,10968390,12885,0,1754992291,12970.125238479995,33.66868875000364,53324.31417696 2025-08-12,09:51:33.000,224,10968418,12965,0,1754992292,12970.206074199996,33.63344309999957,53324.251292880006 2025-08-12,09:51:34.000,224,10968415,12845,0,1754992293,12970.286909919996,33.5629517999987,53324.30718984 2025-08-12,09:51:35.000,224,10968416,12925,0,1754992294,12970.334064089991,33.55590266999934,53324.26526712 2025-08-12,09:51:36.000,224,10968437,13165,0,1754992295,12970.374481949992,33.577050060004694,53324.26526712 2025-08-12,09:51:37.000,224,10968377,12885,0,1754992296,12970.435108739992,33.5629517999987,53324.23731864 2025-08-12,09:51:38.000,224,10968439,12925,0,1754992297,12970.455317669992,33.55590266999934,53324.26526712 2025-08-12,09:51:39.000,224,10968462,12605,0,1754992298,12970.435108739992,33.527706150001904,53324.181421680005 2025-08-12,09:51:40.000,224,10968424,12805,0,1754992299,12970.414899809992,33.485411369998474,53324.20238304001 2025-08-12,09:51:41.000,224,10968428,12845,0,1754992300,12970.401427190001,33.478362239999115,53324.24430576001 2025-08-12,09:51:42.000,224,10968400,13045,0,1754992301,12970.293646229991,33.45721485000104,53324.20238304001 2025-08-12,09:51:43.000,224,10968409,12565,0,1754992302,12970.266700989996,33.38672355000017,53324.16046032 2025-08-12,09:51:44.000,224,10968422,12885,0,1754992303,12970.165656339996,33.37262529000145,53324.132511840005 2025-08-12,09:51:45.000,224,10968433,13005,0,1754992304,12970.09829324,33.295084860001225,53324.12552472001 2025-08-12,09:51:46.000,224,10968402,12605,0,1754992305,12969.97703966,33.23164268999972,53324.05565352001 2025-08-12,09:51:47.000,224,10968415,12805,0,1754992306,12969.91641287,33.16820051999821,53324.02071792 2025-08-12,09:51:48.000,224,10968408,12885,0,1754992307,12969.815368219999,33.125905740002054,53323.99975656 2025-08-12,09:51:49.000,224,10968447,12805,0,1754992308,12969.774950359999,33.062463570000546,53323.90892400001 2025-08-12,09:51:50.000,224,10968374,12725,0,1754992309,12969.734532499999,33.04131618000247,53323.8739884 2025-08-12,09:51:51.000,224,10968455,12645,0,1754992310,12969.646960469989,32.9708248800016,53323.82507856 2025-08-12,09:51:52.000,224,10968425,12685,0,1754992311,12969.620015229993,32.92853009999817,53323.74123312001 2025-08-12,09:51:53.000,224,10968409,12925,0,1754992312,12969.572861059998,32.850989669997944,53323.748220240006 2025-08-12,09:51:54.000,224,10968423,12805,0,1754992313,12969.518970579993,32.78049837000435,53323.6643748 2025-08-12,09:51:55.000,224,10968375,13005,0,1754992314,12969.498761649993,32.702957940004126,53323.65040056001 2025-08-12,09:51:56.000,224,10968449,12805,0,1754992315,12969.431398549998,32.64656490000198,53323.55258088001 2025-08-12,09:51:57.000,224,10968396,12765,0,1754992316,12969.438134859993,32.604270119998546,53323.53860664 2025-08-12,09:51:58.000,224,10968409,12885,0,1754992317,12969.370771759997,32.57607360000111,53323.51764528 2025-08-12,09:51:59.000,224,10968447,12885,0,1754992318,12969.316881279992,32.52672968999832,53323.39886424 2025-08-12,09:52:00.000,224,10968353,12925,0,1754992319,12969.296672349992,32.50558230000024,53323.356941519996 2025-08-12,09:52:01.000,224,10968411,12605,0,1754992320,12969.242781870002,32.435090999999375,53323.28707032001 2025-08-12,09:52:02.000,224,10968410,12805,0,1754992321,12969.229309249997,32.36459969999851,53323.245147600006 2025-08-12,09:52:03.000,224,10968415,12965,0,1754992322,12969.276463419992,32.371648829997866,53323.175276400005 2025-08-12,09:52:04.000,224,10968452,12805,0,1754992323,12969.236045559992,32.28705926999828,53323.09841808001 2025-08-12,09:52:05.000,224,10968412,13045,0,1754992324,12969.330353899997,32.258862750000844,53323.09143096 2025-08-12,09:52:06.000,224,10968406,12685,0,1754992325,12969.323617590002,32.18132232000062,53322.9656628 2025-08-12,09:52:07.000,224,10968392,12925,0,1754992326,12969.343826520002,32.17427319000126,53322.92374008 2025-08-12,09:52:08.000,224,10968444,12685,0,1754992327,12969.404453310002,32.11788014999911,53322.87483024 2025-08-12,09:52:09.000,224,10968433,12805,0,1754992328,12969.485289030003,32.068536240003596,53322.839894640005 2025-08-12,09:52:10.000,224,10968366,12645,0,1754992329,12969.505497959988,32.04738884999824,53322.77701056 2025-08-12,09:52:11.000,224,10968424,12645,0,1754992330,12969.566124749988,32.00509407000209,53322.77002344 2025-08-12,09:52:12.000,224,10968426,12605,0,1754992331,12969.559388439993,32.04738884999824,53322.73508784001 2025-08-12,09:52:13.000,224,10968408,12765,0,1754992332,12969.579597369993,32.026241460000165,53322.672203760005 2025-08-12,09:52:14.000,224,10968400,12725,0,1754992333,12969.626751539989,31.99804494000273,53322.64425528001 2025-08-12,09:52:15.000,224,10968403,12805,0,1754992334,12969.680642019994,31.98394668000401,53322.60233256 2025-08-12,09:52:16.000,224,10968409,12685,0,1754992335,12969.694114639999,31.98394668000401,53322.52547424001 2025-08-12,09:52:17.000,224,10968471,12765,0,1754992336,12969.707587259989,32.00509407000209,53322.52547424001 2025-08-12,09:52:18.000,224,10968398,13005,0,1754992337,12969.76821404999,31.98394668000401,53322.49752576001 2025-08-12,09:52:19.000,224,10968432,13125,0,1754992338,12969.795159289999,31.969848419998016,53322.49053864 2025-08-12,09:52:20.000,224,10968399,12725,0,1754992339,12969.76821404999,31.899357120004424,53322.42765456001 2025-08-12,09:52:21.000,224,10968457,12725,0,1754992340,12969.761477739994,31.871160599999712,53322.39271896 2025-08-12,09:52:22.000,224,10968460,12845,0,1754992341,12969.707587259989,31.864111470000353,53322.37874472001 2025-08-12,09:52:23.000,224,10968456,12645,0,1754992342,12969.667169399989,31.850013210001634,53322.336822000005 2025-08-12,09:52:24.000,224,10968449,12605,0,1754992343,12969.727796189989,31.81476756000484,53322.28092504001 2025-08-12,09:52:25.000,224,10968436,12805,0,1754992344,12969.700850949994,31.75132539000333,53322.287912160005 2025-08-12,09:52:26.000,224,10968426,12765,0,1754992345,12969.700850949994,31.76542365000205,53322.2669508 2025-08-12,09:52:27.000,224,10968428,13005,0,1754992346,12969.653696779998,31.7090306099999,53322.218040960004 2025-08-12,09:52:28.000,224,10968417,12765,0,1754992347,12969.700850949994,31.7090306099999,53322.17611824 2025-08-12,09:52:29.000,224,10968434,12805,0,1754992348,12969.721059879994,31.659686700004386,53322.09227280001 2025-08-12,09:52:30.000,224,10968420,12725,0,1754992349,12969.694114639999,31.624441050000314,53322.14118264001 2025-08-12,09:52:31.000,224,10968367,12805,0,1754992350,12969.694114639999,31.603293660002237,53322.08528568 2025-08-12,09:52:32.000,224,10968454,12805,0,1754992351,12969.673905709999,31.596244530002878,53322.06432432001 2025-08-12,09:52:33.000,224,10968430,12765,0,1754992352,12969.640224159994,31.568048009998165,53321.97349176001 2025-08-12,09:52:34.000,224,10968444,13125,0,1754992353,12969.566124749988,31.553949749999447,53321.92458192001 2025-08-12,09:52:35.000,224,10968435,13005,0,1754992354,12969.532443199998,31.52575323000201,53321.91060768 2025-08-12,09:52:36.000,224,10968456,13005,0,1754992355,12969.471816409998,31.51870410000265,53321.80580088001 2025-08-12,09:52:37.000,224,10968491,12685,0,1754992356,12969.438134859993,31.497556710004574,53321.74990392 2025-08-12,09:52:38.000,224,10968403,13005,0,1754992357,12969.350562829997,31.49050757999794,53321.76387816 2025-08-12,09:52:39.000,224,10968440,12925,0,1754992358,12969.283199730002,31.455261930001143,53321.74990392 2025-08-12,09:52:40.000,224,10968422,12925,0,1754992359,12969.175418769992,31.398868889998994,53321.63811000001 2025-08-12,09:52:41.000,224,10968448,12925,0,1754992360,12969.087846739996,31.370672370001557,53321.568238800006 2025-08-12,09:52:42.000,224,10968459,12925,0,1754992361,12969.027219949996,31.30723020000005,53321.512341839996 2025-08-12,09:52:43.000,224,10968445,12925,0,1754992362,12968.986802089996,31.271984550003253,53321.47740624 2025-08-12,09:52:44.000,224,10968442,12925,0,1754992363,12968.91270267999,31.271984550003253,53321.498367600005 2025-08-12,09:52:45.000,224,10968392,12685,0,1754992364,12968.79144909999,31.208542380001745,53321.4284964 2025-08-12,09:52:46.000,224,10968383,13005,0,1754992365,12968.744294929995,31.18034586000431,53321.39356080001 2025-08-12,09:52:47.000,224,10968415,12805,0,1754992366,12968.71734969,31.138051080000878,53321.379586560004 2025-08-12,09:52:48.000,224,10968412,12805,0,1754992367,12968.67019551999,31.088707169998088,53321.29574112 2025-08-12,09:52:49.000,224,10968436,12925,0,1754992368,12968.663459209994,31.046412390001933,53321.232857040006 2025-08-12,09:52:50.000,224,10968469,12965,0,1754992369,12968.663459209994,31.032314130003215,53321.19093432 2025-08-12,09:52:51.000,224,10968419,12965,0,1754992370,12968.61630504,31.018215870004497,53321.1490116 2025-08-12,09:52:52.000,224,10968435,12845,0,1754992371,12968.61630504,30.961822830002347,53321.09311464 2025-08-12,09:52:53.000,224,10968437,12885,0,1754992372,12968.58935979999,30.990019349999784,53321.05119192 2025-08-12,09:52:54.000,224,10968430,12845,0,1754992373,12968.555678249999,30.990019349999784,53320.96035936 2025-08-12,09:52:55.000,224,10968465,12965,0,1754992374,12968.56915086999,30.975921090001066,53320.86952680001 2025-08-12,09:52:56.000,224,10968443,12725,0,1754992375,12968.56915086999,31.039363260002574,53320.82061696001 2025-08-12,09:52:57.000,224,10968435,12725,0,1754992376,12968.602832419994,31.032314130003215,53320.75773288 2025-08-12,09:52:58.000,224,10968453,12885,0,1754992377,12968.54894193999,31.032314130003215,53320.729784400006 2025-08-12,09:52:59.000,224,10968463,12725,0,1754992378,12968.56915086999,31.025265000003856,53320.67388744001 2025-08-12,09:53:00.000,224,10968407,13285,0,1754992379,12968.542205629994,31.046412390001933,53320.59702912 2025-08-12,09:53:01.000,224,10968429,13045,0,1754992380,12968.555678249999,31.07460890999937,53320.562093520006 2025-08-12,09:53:02.000,224,10968439,12685,0,1754992381,12968.54894193999,31.10985456000344,53320.492222320005 2025-08-12,09:53:03.000,224,10968423,12925,0,1754992382,12968.575887179999,31.1169036900028,53320.443312480005 2025-08-12,09:53:04.000,224,10968439,12845,0,1754992383,12968.528733009989,31.12395282000216,53320.443312480005 2025-08-12,09:53:05.000,224,10968414,12685,0,1754992384,12968.528733009989,31.06051065000065,53320.35946704 2025-08-12,09:53:06.000,224,10968476,12645,0,1754992385,12968.582623489994,31.053461520001292,53320.33151856 2025-08-12,09:53:07.000,224,10968420,12925,0,1754992386,12968.56915086999,31.032314130003215,53320.33151856 2025-08-12,09:53:08.000,224,10968473,12965,0,1754992387,12968.535469319999,31.018215870004497,53320.275621600005 2025-08-12,09:53:09.000,224,10968441,12965,0,1754992388,12968.60956872999,31.039363260002574,53320.19876328001 2025-08-12,09:53:10.000,224,10968481,13085,0,1754992389,12968.562414559994,31.004117609998502,53320.17081480001 2025-08-12,09:53:11.000,224,10968446,12645,0,1754992390,12968.542205629994,30.975921090001066,53320.1358792 2025-08-12,09:53:12.000,224,10968451,12885,0,1754992391,12968.468106219989,30.926577179998276,53320.04504664 2025-08-12,09:53:13.000,224,10968410,13005,0,1754992392,12968.54894193999,30.856085880004684,53320.02408528 2025-08-12,09:53:14.000,224,10968422,12965,0,1754992393,12968.508524079989,30.83493848999933,53319.93325272001 2025-08-12,09:53:15.000,224,10968470,12725,0,1754992394,12968.501787769994,30.771496319997823,53319.940239840005 2025-08-12,09:53:16.000,224,10968429,12645,0,1754992395,12968.481578839994,30.771496319997823,53319.8563944 2025-08-12,09:53:17.000,224,10968449,12765,0,1754992396,12968.441160979994,30.743299800000386,53319.870368640004 2025-08-12,09:53:18.000,224,10968418,12965,0,1754992397,12968.407479429989,30.729201540001668,53319.80748456 2025-08-12,09:53:19.000,224,10968468,12725,0,1754992398,12968.420952049994,30.686906759998237,53319.7865232 2025-08-12,09:53:20.000,224,10968498,12645,0,1754992399,12968.454633599998,30.686906759998237,53319.71665200001 2025-08-12,09:53:21.000,224,10968417,12725,0,1754992400,12968.441160979994,30.70100502000423,53319.66774216001 2025-08-12,09:53:22.000,224,10968458,12685,0,1754992401,12968.380534189993,30.743299800000386,53319.62581944001 2025-08-12,09:53:23.000,224,10968431,12765,0,1754992402,12968.367061569988,30.70805415000359,53319.58389672 2025-08-12,09:53:24.000,224,10968396,12965,0,1754992403,12968.380534189993,30.679857629998878,53319.51402552 2025-08-12,09:53:25.000,224,10968440,12805,0,1754992404,12968.373797879998,30.757398059999105,53319.45114144 2025-08-12,09:53:26.000,224,10968433,12645,0,1754992405,12968.360325259993,30.778545450004458,53319.43018008001 2025-08-12,09:53:27.000,224,10968466,12805,0,1754992406,12968.313171089998,30.827889359999972,53319.367296000004 2025-08-12,09:53:28.000,224,10968397,12725,0,1754992407,12968.279489539993,30.827889359999972,53319.318386160005 2025-08-12,09:53:29.000,224,10968443,12565,0,1754992408,12968.306434779988,30.813791100001254,53319.31139904001 2025-08-12,09:53:30.000,224,10968443,12885,0,1754992409,12968.313171089998,30.778545450004458,53319.25550208 2025-08-12,09:53:31.000,224,10968430,12725,0,1754992410,12968.360325259993,30.799692840002535,53319.2275536 2025-08-12,09:53:32.000,224,10968454,12765,0,1754992411,12968.387270499989,30.792643710003176,53319.21357936001 2025-08-12,09:53:33.000,224,10968405,12885,0,1754992412,12968.373797879998,30.856085880004684,53319.220566480006 2025-08-12,09:53:34.000,224,10968498,12685,0,1754992413,12968.407479429989,30.83493848999933,53319.1576824 2025-08-12,09:53:35.000,224,10968451,12965,0,1754992414,12968.400743119993,30.806741970001895,53319.12274680001 2025-08-12,09:53:36.000,224,10968542,12965,0,1754992415,12968.414215739998,30.83493848999933,53319.12973392 2025-08-12,09:53:37.000,224,10968467,12925,0,1754992416,12968.454633599998,30.863135010004044,53319.10877256 2025-08-12,09:53:38.000,224,10968457,13085,0,1754992417,12968.454633599998,30.88428240000212,53319.04588848001 2025-08-12,09:53:39.000,224,10968481,12605,0,1754992418,12968.454633599998,30.89133153000148,53319.00396576001 2025-08-12,09:53:40.000,224,10968437,12965,0,1754992419,12968.454633599998,30.89133153000148,53318.9480688 2025-08-12,09:53:41.000,224,10968398,12885,0,1754992420,12968.508524079989,30.89133153000148,53318.92012032 2025-08-12,09:53:42.000,224,10968463,12685,0,1754992421,12968.528733009989,30.912478919999558,53318.9480688 2025-08-12,09:53:43.000,224,10968459,12765,0,1754992422,12968.528733009989,30.94067544000427,53318.92710744001 2025-08-12,09:53:44.000,224,10968480,12805,0,1754992423,12968.542205629994,30.94772457000363,53318.89915896 2025-08-12,09:53:45.000,224,10968420,12845,0,1754992424,12968.555678249999,30.94067544000427,53318.864223360004 2025-08-12,09:53:46.000,224,10968454,12645,0,1754992425,12968.56915086999,30.93362631000491,53318.885184720006 2025-08-12,09:53:47.000,224,10968446,12605,0,1754992426,12968.596096109999,30.919528049998917,53318.87819760001 2025-08-12,09:53:48.000,224,10968438,12765,0,1754992427,12968.596096109999,30.919528049998917,53318.80832640001 2025-08-12,09:53:49.000,224,10968429,12885,0,1754992428,12968.58935979999,30.856085880004684,53318.815313520005 2025-08-12,09:53:50.000,224,10968461,13125,0,1754992429,12968.643250279994,30.83493848999933,53318.78037792 2025-08-12,09:53:51.000,224,10968421,12925,0,1754992430,12968.64998658999,30.813791100001254,53318.71050672001 2025-08-12,09:53:52.000,224,10968438,12765,0,1754992431,12968.62977765999,30.764447189998464,53318.75242944 2025-08-12,09:53:53.000,224,10968408,12845,0,1754992432,12968.596096109999,30.70100502000423,53318.647622640005 2025-08-12,09:53:54.000,224,10968410,13045,0,1754992433,12968.61630504,30.65166111000144,53318.65460976 2025-08-12,09:53:55.000,224,10968443,12885,0,1754992434,12968.64998658999,30.616415460004646,53318.57076432001 2025-08-12,09:53:56.000,224,10968436,12885,0,1754992435,12968.63651397,30.574120680001215,53318.5637772 2025-08-12,09:53:57.000,224,10968467,12925,0,1754992436,12968.58935979999,30.461334600004193,53318.479931760005 2025-08-12,09:53:58.000,224,10968434,12965,0,1754992437,12968.56915086999,30.419039820000762,53318.41006056 2025-08-12,09:53:59.000,224,10968492,12725,0,1754992438,12968.582623489994,30.454285470004834,53318.361150720004 2025-08-12,09:54:00.000,224,10968453,12885,0,1754992439,12968.623041349994,30.42608895000012,53318.319228 2025-08-12,09:54:01.000,224,10968460,13125,0,1754992440,12968.555678249999,30.390843300003326,53318.263331040005 2025-08-12,09:54:02.000,224,10968481,13085,0,1754992441,12968.528733009989,30.29920461000438,53318.29826664 2025-08-12,09:54:03.000,224,10968426,13005,0,1754992442,12968.562414559994,30.24986070000159,53318.25634392001 2025-08-12,09:54:04.000,224,10968474,12885,0,1754992443,12968.61630504,30.20756591999816,53318.20044696 2025-08-12,09:54:05.000,224,10968402,12605,0,1754992444,12968.562414559994,30.2005167899988,53318.17249848 2025-08-12,09:54:06.000,224,10968472,12965,0,1754992445,12968.535469319999,30.221664180004154,53318.095640160005 2025-08-12,09:54:07.000,224,10968414,12885,0,1754992446,12968.501787769994,30.165271140002005,53318.046730320006 2025-08-12,09:54:08.000,224,10968435,12445,0,1754992447,12968.407479429989,30.158222010002646,53317.976859120005 2025-08-12,09:54:09.000,224,10968397,12925,0,1754992448,12968.495051459999,30.108878099999856,53317.98384624 2025-08-12,09:54:10.000,224,10968465,12885,0,1754992449,12968.488315149989,30.130025489997934,53317.927949280005 2025-08-12,09:54:11.000,224,10968476,12925,0,1754992450,12968.562414559994,30.158222010002646,53317.88602656 2025-08-12,09:54:12.000,224,10968374,12965,0,1754992451,12968.515260389999,30.235762440002873,53317.83711672 2025-08-12,09:54:13.000,224,10968417,12885,0,1754992452,12968.528733009989,30.27100808999967,53317.830129600006 2025-08-12,09:54:14.000,224,10968431,12725,0,1754992453,12968.575887179999,30.32035200000246,53317.760258400005 2025-08-12,09:54:15.000,224,10968472,12925,0,1754992454,12968.623041349994,30.355597649999254,53317.760258400005 2025-08-12,09:54:16.000,224,10968428,13045,0,1754992455,12968.61630504,30.397892430002685,53317.68340008001 2025-08-12,09:54:17.000,224,10968425,12845,0,1754992456,12968.75776755,30.454285470004834,53317.66942584 2025-08-12,09:54:18.000,224,10968411,12925,0,1754992457,12968.79818541,30.53887503000442,53317.66942584 2025-08-12,09:54:19.000,224,10968430,12965,0,1754992458,12968.845339579995,30.560022420002497,53317.66942584 2025-08-12,09:54:20.000,224,10968498,12605,0,1754992459,12968.89923006,30.60231719999865,53317.68340008001 2025-08-12,09:54:21.000,224,10968461,12685,0,1754992460,12968.986802089996,30.630513720003364,53317.711348560006 2025-08-12,09:54:22.000,224,10968403,12805,0,1754992461,12969.027219949996,30.637562850002723,53317.69737432 2025-08-12,09:54:23.000,224,10968458,12925,0,1754992462,12969.121528290001,30.67280849999952,53317.67641296 2025-08-12,09:54:24.000,224,10968438,12805,0,1754992463,12969.161946150001,30.686906759998237,53317.69737432 2025-08-12,09:54:25.000,224,10968468,12965,0,1754992464,12969.202364010001,30.66575937000016,53317.67641296 2025-08-12,09:54:26.000,224,10968437,12605,0,1754992465,12969.249518179997,30.6587102400008,53317.66942584 2025-08-12,09:54:27.000,224,10968437,12965,0,1754992466,12969.249518179997,30.65166111000144,53317.662438720006 2025-08-12,09:54:28.000,224,10968433,12525,0,1754992467,12969.283199730002,30.644611980002082,53317.65545160001 2025-08-12,09:54:29.000,224,10968421,12765,0,1754992468,12969.289936039997,30.60936632999801,53317.620516 2025-08-12,09:54:30.000,224,10968445,13125,0,1754992469,12969.337090209992,30.595268069999292,53317.71833568 2025-08-12,09:54:31.000,224,10968410,12805,0,1754992470,12969.411189619997,30.552973290003138,53317.69737432 2025-08-12,09:54:32.000,224,10968482,12605,0,1754992471,12969.438134859993,30.574120680001215,53317.760258400005 2025-08-12,09:54:33.000,224,10968454,12565,0,1754992472,12969.492025339998,30.54592416000378,53317.711348560006 2025-08-12,09:54:34.000,224,10968487,12685,0,1754992473,12969.444871170002,30.567071550001856,53317.690387200004 2025-08-12,09:54:35.000,224,10968484,12765,0,1754992474,12969.498761649993,30.510678509999707,53317.78121976001 2025-08-12,09:54:36.000,224,10968377,12885,0,1754992475,12969.532443199998,30.510678509999707,53317.795194 2025-08-12,09:54:37.000,224,10968442,12725,0,1754992476,12969.552652129998,30.503629380000348,53317.78121976001 2025-08-12,09:54:38.000,224,10968423,12525,0,1754992477,12969.579597369993,30.468383730003552,53317.78820688 2025-08-12,09:54:39.000,224,10968436,12805,0,1754992478,12969.566124749988,30.454285470004834,53317.78121976001 2025-08-12,09:54:40.000,224,10968464,12885,0,1754992479,12969.532443199998,30.411990690001403,53317.809168240005 2025-08-12,09:54:41.000,224,10968489,12765,0,1754992480,12969.532443199998,30.411990690001403,53317.760258400005 2025-08-12,09:54:42.000,224,10968426,12805,0,1754992481,12969.498761649993,30.383794170003966,53317.84410384 2025-08-12,09:54:43.000,224,10968504,13125,0,1754992482,12969.465080100003,30.355597649999254,53317.77423264 2025-08-12,09:54:44.000,224,10968466,13085,0,1754992483,12969.451607479998,30.292155479997746,53317.75327128001 2025-08-12,09:54:45.000,224,10968441,12925,0,1754992484,12969.390980689997,30.362646779998613,53317.690387200004 2025-08-12,09:54:46.000,224,10968454,13005,0,1754992485,12969.384244380002,30.29920461000438,53317.690387200004 2025-08-12,09:54:47.000,224,10968463,12605,0,1754992486,12969.330353899997,30.24986070000159,53317.68340008001 2025-08-12,09:54:48.000,224,10968495,12805,0,1754992487,12969.343826520002,30.235762440002873,53317.66942584 2025-08-12,09:54:49.000,224,10968495,12805,0,1754992488,12969.350562829997,30.186418530000083,53317.60654176 2025-08-12,09:54:50.000,224,10968407,12925,0,1754992489,12969.323617590002,30.151172880003287,53317.59955464 2025-08-12,09:54:51.000,224,10968432,12725,0,1754992490,12969.350562829997,30.0665833200037,53317.56461904001 2025-08-12,09:54:52.000,224,10968441,12965,0,1754992491,12969.323617590002,30.045435929998348,53317.5506448 2025-08-12,09:54:53.000,224,10968469,12765,0,1754992492,12969.343826520002,30.003141150002193,53317.50872208 2025-08-12,09:54:54.000,224,10968489,12725,0,1754992493,12969.330353899997,29.932649850001326,53317.50872208 2025-08-12,09:54:55.000,224,10968445,12845,0,1754992494,12969.323617590002,29.883305939998536,53317.44583800001 2025-08-12,09:54:56.000,224,10968474,12925,0,1754992495,12969.337090209992,29.86215855000046,53317.4109024 2025-08-12,09:54:57.000,224,10968463,12965,0,1754992496,12969.397716999993,29.79871637999895,53317.40391528 2025-08-12,09:54:58.000,224,10968477,12765,0,1754992497,12969.417925929993,29.833962030003022,53317.36897968001 2025-08-12,09:54:59.000,224,10968479,13125,0,1754992498,12969.404453310002,29.770519860001514,53317.26417288 2025-08-12,09:55:00.000,224,10968483,13085,0,1754992499,12969.417925929993,29.756421600002795,53317.2362244 2025-08-12,09:55:01.000,224,10968435,12605,0,1754992500,12969.431398549998,29.685930300001928,53317.19430168 2025-08-12,09:55:02.000,224,10968454,12925,0,1754992501,12969.458343789993,29.650684649997856,53317.17334032 2025-08-12,09:55:03.000,224,10968426,12885,0,1754992502,12969.478552719993,29.6083898700017,53317.17334032 2025-08-12,09:55:04.000,224,10968482,12685,0,1754992503,12969.539179509993,29.601340740002342,53317.12443048 2025-08-12,09:55:05.000,224,10968482,12805,0,1754992504,12969.586333679988,29.6083898700017,53317.08250776001 2025-08-12,09:55:06.000,224,10968480,12685,0,1754992505,12969.566124749988,29.62248813000042,53317.08250776001 2025-08-12,09:55:07.000,224,10968440,12885,0,1754992506,12969.579597369993,29.62953725999978,53317.05455928 2025-08-12,09:55:08.000,224,10968426,12965,0,1754992507,12969.633487849998,29.67888117000257,53317.06853352 2025-08-12,09:55:09.000,224,10968452,12845,0,1754992508,12969.633487849998,29.67888117000257,53317.040585040006 2025-08-12,09:55:10.000,224,10968439,12845,0,1754992509,12969.660433089994,29.62953725999978,53317.019623680004 2025-08-12,09:55:11.000,224,10968489,13005,0,1754992510,12969.653696779998,29.62248813000042,53317.019623680004 2025-08-12,09:55:12.000,224,10968484,12925,0,1754992511,12969.660433089994,29.601340740002342,53316.94276536001 2025-08-12,09:55:13.000,224,10968450,12685,0,1754992512,12969.680642019994,29.601340740002342,53316.90084264 2025-08-12,09:55:14.000,224,10968447,12605,0,1754992513,12969.721059879994,29.61543900000106,53316.87988128 2025-08-12,09:55:15.000,224,10968455,12725,0,1754992514,12969.727796189989,29.62248813000042,53316.86590704001 2025-08-12,09:55:16.000,224,10968437,12965,0,1754992515,12969.774950359999,29.643635519998497,53316.86590704001 2025-08-12,09:55:17.000,224,10968486,12925,0,1754992516,12969.80863190999,29.67888117000257,53316.823984320006 2025-08-12,09:55:18.000,224,10968523,12965,0,1754992517,12969.862522389994,29.62248813000042,53316.78904872 2025-08-12,09:55:19.000,224,10968441,12765,0,1754992518,12969.862522389994,29.636586389999138,53316.81001008 2025-08-12,09:55:20.000,224,10968455,12765,0,1754992519,12969.902940249995,29.587242480003624,53316.69821616001 2025-08-12,09:55:21.000,224,10968441,12805,0,1754992520,12969.91641287,29.61543900000106,53316.74712600001 2025-08-12,09:55:22.000,224,10968487,12885,0,1754992521,12969.97030334999,29.580193350004265,53316.71917752 2025-08-12,09:55:23.000,224,10968416,12765,0,1754992522,12970.05113906999,29.56609508999827,53316.72616464001 2025-08-12,09:55:24.000,224,10968476,12725,0,1754992523,12970.03766645,29.573144220004906,53316.635332080004 2025-08-12,09:55:25.000,224,10968468,12845,0,1754992524,12970.09155692999,29.55904595999891,53316.656293440006 2025-08-12,09:55:26.000,224,10968457,12885,0,1754992525,12970.19260157999,29.523800310002116,53316.67725480001 2025-08-12,09:55:27.000,224,10968459,13045,0,1754992526,12970.21954682,29.509702050003398,53316.62135784 2025-08-12,09:55:28.000,224,10968461,12685,0,1754992527,12970.266700989996,29.467407269999967,53316.61437072 2025-08-12,09:55:29.000,224,10968487,13005,0,1754992528,12970.286909919996,29.45330901000125,53316.62834496001 2025-08-12,09:55:30.000,224,10968461,12805,0,1754992529,12970.327327779996,29.45330901000125,53316.59340936 2025-08-12,09:55:31.000,224,10968516,13125,0,1754992530,12970.320591470001,29.43216162000317,53316.6423192 2025-08-12,09:55:32.000,224,10968417,12445,0,1754992531,12970.354273019992,29.40396509999846,53316.60738360001 2025-08-12,09:55:33.000,224,10968487,12765,0,1754992532,12970.361009330001,29.38986683999974,53316.60039648 2025-08-12,09:55:34.000,224,10968426,12765,0,1754992533,12970.387954569997,29.340522930004227,53316.55847376001 2025-08-12,09:55:35.000,224,10968485,12885,0,1754992534,12970.428372429997,29.312326409999514,53316.586422240005 2025-08-12,09:55:36.000,224,10968454,12805,0,1754992535,12970.455317669992,29.305277280000155,53316.56546088 2025-08-12,09:55:37.000,224,10968472,12645,0,1754992536,12970.462053980002,29.22773684999993,53316.56546088 2025-08-12,09:55:38.000,224,10968439,12645,0,1754992537,12970.495735529992,29.192491200003133,53316.54449952 2025-08-12,09:55:39.000,224,10968501,12885,0,1754992538,12970.563098630002,29.150196419999702,53316.48161544001 2025-08-12,09:55:40.000,224,10968478,12805,0,1754992539,12970.509208149997,29.086754249998194,53316.50956392001 2025-08-12,09:55:41.000,224,10968440,12605,0,1754992540,12970.455317669992,29.04445947000204,53316.5025768 2025-08-12,09:55:42.000,224,10968485,12885,0,1754992541,12970.435108739992,29.03741034000268,53316.43969272001 2025-08-12,09:55:43.000,224,10968472,13005,0,1754992542,12970.313855159991,28.966919040001812,53316.48161544001 2025-08-12,09:55:44.000,224,10968469,12805,0,1754992543,12970.246492059996,28.896427740000945,53316.42571848 2025-08-12,09:55:45.000,224,10968457,12725,0,1754992544,12970.206074199996,28.81888731000072,53316.40475712 2025-08-12,09:55:46.000,224,10968485,12925,0,1754992545,12970.11176585999,28.734297750001133,53316.37680864 2025-08-12,09:55:47.000,224,10968484,12725,0,1754992546,12970.01072120999,28.741346880000492,53316.3278988 2025-08-12,09:55:48.000,224,10968490,12805,0,1754992547,12969.89620394,28.663806450000266,53316.320911680006 2025-08-12,09:55:49.000,224,10968506,12725,0,1754992548,12969.80863190999,28.62856080000347,53316.24405336001 2025-08-12,09:55:50.000,224,10968428,12605,0,1754992549,12969.694114639999,28.551020370003243,53316.20911776 2025-08-12,09:55:51.000,224,10968562,12605,0,1754992550,12969.593069989998,28.494627330001094,53316.1182852 2025-08-12,09:55:52.000,224,10968469,12645,0,1754992551,12969.438134859993,28.424136030000227,53316.05540112001 2025-08-12,09:55:53.000,224,10968480,12725,0,1754992552,12969.364035450002,28.36069385999872,53315.95758144001 2025-08-12,09:55:54.000,224,10968442,12805,0,1754992553,12969.188891389997,28.283153429998492,53315.92963296 2025-08-12,09:55:55.000,224,10968412,13125,0,1754992554,12969.108055669996,28.29020255999785,53315.89469736 2025-08-12,09:55:56.000,224,10968490,12525,0,1754992555,12969.007011019996,28.254956910001056,53315.8038648 2025-08-12,09:55:57.000,224,10968475,12845,0,1754992556,12968.89249374999,28.2126621300049,53315.7339936 2025-08-12,09:55:58.000,224,10968418,12605,0,1754992557,12968.804921719995,28.135121700004674,53315.63617392 2025-08-12,09:55:59.000,224,10968434,12725,0,1754992558,12968.69714076,28.078728660002525,53315.55232848001 2025-08-12,09:56:00.000,224,10968424,12765,0,1754992559,12968.643250279994,28.015286490001017,53315.56630272 2025-08-12,09:56:01.000,224,10968483,12885,0,1754992560,12968.562414559994,28.008237360001658,53315.47547016001 2025-08-12,09:56:02.000,224,10968520,12645,0,1754992561,12968.474842529999,27.916598670002713,53315.39861184 2025-08-12,09:56:03.000,224,10968484,12605,0,1754992562,12968.474842529999,27.839058240002487,53315.314766400006 2025-08-12,09:56:04.000,224,10968506,12845,0,1754992563,12968.420952049994,27.796763459999056,53315.23092096 2025-08-12,09:56:05.000,224,10968465,12685,0,1754992564,12968.367061569988,27.796763459999056,53315.18201112 2025-08-12,09:56:06.000,224,10968435,12685,0,1754992565,12968.340116329993,27.740370420004183,53315.11912704001 2025-08-12,09:56:07.000,224,10968460,12885,0,1754992566,12968.367061569988,27.71922302999883,53315.04925584001 2025-08-12,09:56:08.000,224,10968467,13045,0,1754992567,12968.319907399993,27.691026510001393,53315.02130736001 2025-08-12,09:56:09.000,224,10968460,13005,0,1754992568,12968.319907399993,27.698075640000752,53314.8955392 2025-08-12,09:56:10.000,224,10968490,12805,0,1754992569,12968.306434779988,27.691026510001393,53314.90252632001 2025-08-12,09:56:11.000,224,10968462,12805,0,1754992570,12968.299698469993,27.747419550003542,53314.84662936 2025-08-12,09:56:12.000,224,10968497,12965,0,1754992571,12968.319907399993,27.810861719997774,53314.85361648001 2025-08-12,09:56:13.000,224,10968490,12885,0,1754992572,12968.434424669998,27.846107370001846,53314.86759072 2025-08-12,09:56:14.000,224,10968523,12805,0,1754992573,12968.488315149989,27.81791085000441,53314.76977104 2025-08-12,09:56:15.000,224,10968460,12845,0,1754992574,12968.602832419994,27.81791085000441,53314.80470664001 2025-08-12,09:56:16.000,224,10968399,12845,0,1754992575,12968.643250279994,27.839058240002487,53314.74880968 2025-08-12,09:56:17.000,224,10968466,12765,0,1754992576,12968.724085999995,27.81791085000441,53314.7208612 2025-08-12,09:56:18.000,224,10968437,13005,0,1754992577,12968.804921719995,27.867254759999923,53314.71387408001 2025-08-12,09:56:19.000,224,10968432,12725,0,1754992578,12968.825130649995,27.839058240002487,53314.68592560001 2025-08-12,09:56:20.000,224,10968518,13005,0,1754992579,12968.804921719995,27.888402149998,53314.671951360004 2025-08-12,09:56:21.000,224,10968452,12565,0,1754992580,12968.8588122,27.909549540003354,53314.68592560001 2025-08-12,09:56:22.000,224,10968411,12725,0,1754992581,12968.825130649995,27.895451280004636,53314.692912720006 2025-08-12,09:56:23.000,224,10968383,13125,0,1754992582,12968.865548509995,27.916598670002713,53314.67893848 2025-08-12,09:56:24.000,224,10968441,13005,0,1754992583,12968.87902113,27.93069693000143,53314.68592560001 2025-08-12,09:56:25.000,224,10968446,12725,0,1754992584,12968.95312053999,27.95184431999951,53314.7208612 2025-08-12,09:56:26.000,224,10968435,12805,0,1754992585,12969.00027471,27.965942579998227,53314.68592560001 2025-08-12,09:56:27.000,224,10968408,12685,0,1754992586,12969.094583049991,27.98708997000358,53314.7208612 2025-08-12,09:56:28.000,224,10968417,12925,0,1754992587,12969.188891389997,28.015286490001017,53314.71387408001 2025-08-12,09:56:29.000,224,10968485,12645,0,1754992588,12969.249518179997,28.050532139997813,53314.72784832 2025-08-12,09:56:30.000,224,10968428,12885,0,1754992589,12969.236045559992,28.12102343999868,53314.741822560005 2025-08-12,09:56:31.000,224,10968438,12765,0,1754992590,12969.310144969997,28.16331822000211,53314.79771952 2025-08-12,09:56:32.000,224,10968422,13125,0,1754992591,12969.283199730002,28.17036735000147,53314.76977104 2025-08-12,09:56:33.000,224,10968412,12885,0,1754992592,12969.310144969997,28.205612999998266,53314.79771952 2025-08-12,09:56:34.000,224,10968404,12605,0,1754992593,12969.276463419992,28.198563869998907,53314.839642240004 2025-08-12,09:56:35.000,224,10968444,12765,0,1754992594,12969.289936039997,28.205612999998266,53314.860603600006 2025-08-12,09:56:36.000,224,10968411,12725,0,1754992595,12969.249518179997,28.205612999998266,53314.91650056 2025-08-12,09:56:37.000,224,10968412,12845,0,1754992596,12969.269727109997,28.2126621300049,53314.87457784 2025-08-12,09:56:38.000,224,10968408,12725,0,1754992597,12969.209100319997,28.17741648000083,53314.91650056 2025-08-12,09:56:39.000,224,10968431,12885,0,1754992598,12969.094583049991,28.191514739999548,53314.8955392 2025-08-12,09:56:40.000,224,10968447,12765,0,1754992599,12968.966593159996,28.142170830004034,53314.92348768 2025-08-12,09:56:41.000,224,10968402,12645,0,1754992600,12968.89923006,28.12102343999868,53314.92348768 2025-08-12,09:56:42.000,224,10968406,12885,0,1754992601,12968.83186695999,28.050532139997813,53314.93746192 2025-08-12,09:56:43.000,224,10968440,12685,0,1754992602,12968.81839434,27.99413910000294,53314.92348768 2025-08-12,09:56:44.000,224,10968455,12885,0,1754992603,12968.73755862,27.972991710004862,53314.91650056 2025-08-12,09:56:45.000,224,10968403,12805,0,1754992604,12968.724085999995,28.0011882300023,53314.91650056 2025-08-12,09:56:46.000,224,10968464,13005,0,1754992605,12968.69040444999,28.022335620000376,53314.8955392 2025-08-12,09:56:47.000,224,10968439,12685,0,1754992606,12968.62977765999,28.015286490001017,53314.93746192 2025-08-12,09:56:48.000,224,10968433,12605,0,1754992607,12968.575887179999,28.008237360001658,53314.88156496001 2025-08-12,09:56:49.000,224,10968474,12965,0,1754992608,12968.508524079989,28.015286490001017,53314.83265512001 2025-08-12,09:56:50.000,224,10968435,12805,0,1754992609,12968.474842529999,27.98708997000358,53314.88156496001 2025-08-12,09:56:51.000,224,10968433,12885,0,1754992610,12968.461369909994,27.93774606000079,53314.860603600006 2025-08-12,09:56:52.000,224,10968418,12685,0,1754992611,12968.400743119993,27.895451280004636,53314.81868088 2025-08-12,09:56:53.000,224,10968410,12645,0,1754992612,12968.380534189993,27.895451280004636,53314.741822560005 2025-08-12,09:56:54.000,224,10968492,13045,0,1754992613,12968.400743119993,27.909549540003354,53314.7557968 2025-08-12,09:56:55.000,224,10968414,12765,0,1754992614,12968.441160979994,27.902500410003995,53314.79771952 2025-08-12,09:56:56.000,224,10968447,13125,0,1754992615,12968.495051459999,27.94479519000015,53314.76278392001 2025-08-12,09:56:57.000,224,10968444,12765,0,1754992616,12968.495051459999,27.98004084000422,53314.71387408001 2025-08-12,09:56:58.000,224,10968451,12765,0,1754992617,12968.427688359989,28.029384749999736,53314.72784832 2025-08-12,09:56:59.000,224,10968433,12845,0,1754992618,12968.414215739998,28.078728660002525,53314.70688696 2025-08-12,09:57:00.000,224,10968397,13005,0,1754992619,12968.394006809998,28.092826920001244,53314.76278392001 2025-08-12,09:57:01.000,224,10968466,12965,0,1754992620,12968.367061569988,28.050532139997813,53314.72784832 2025-08-12,09:57:02.000,224,10968370,12765,0,1754992621,12968.286225849988,28.029384749999736,53314.7208612 2025-08-12,09:57:03.000,224,10968393,12805,0,1754992622,12968.218862749993,27.95184431999951,53314.70688696 2025-08-12,09:57:04.000,224,10968463,12605,0,1754992623,12968.158235959992,27.916598670002713,53314.71387408001 2025-08-12,09:57:05.000,224,10968409,12765,0,1754992624,12968.144763340002,27.88135301999864,53314.692912720006 2025-08-12,09:57:06.000,224,10968438,12565,0,1754992625,12968.104345480002,27.867254759999923,53314.671951360004 2025-08-12,09:57:07.000,224,10968514,12725,0,1754992626,12967.976355589992,27.832009110003128,53314.67893848 2025-08-12,09:57:08.000,224,10968455,12965,0,1754992627,12967.868574629996,27.76856694000162,53314.65797712 2025-08-12,09:57:09.000,224,10968399,12805,0,1754992628,12967.74058474,27.72627215999819,53314.56015744 2025-08-12,09:57:10.000,224,10968423,12685,0,1754992629,12967.706903189996,27.662829990003956,53314.58810592 2025-08-12,09:57:11.000,224,10968436,12685,0,1754992630,12967.65974902,27.613486080001167,53314.54618320001 2025-08-12,09:57:12.000,224,10968455,12765,0,1754992631,12967.57217698999,27.500700000004144,53314.59509304001 2025-08-12,09:57:13.000,224,10968458,12645,0,1754992632,12967.57217698999,27.387913919999846,53314.525221840006 2025-08-12,09:57:14.000,224,10968447,12885,0,1754992633,12967.565440679995,27.338570010004332,53314.46932488001 2025-08-12,09:57:15.000,224,10968436,12885,0,1754992634,12967.545231749995,27.289226100001542,53314.43438928 2025-08-12,09:57:16.000,224,10968447,12845,0,1754992635,12967.53175912999,27.211685670001316,53314.39246656 2025-08-12,09:57:17.000,224,10968394,12645,0,1754992636,12967.484604959995,27.197587410002598,53314.3715052 2025-08-12,09:57:18.000,224,10968393,12685,0,1754992637,12967.504813889995,27.148243499999808,53314.30163400001 2025-08-12,09:57:19.000,224,10968426,13085,0,1754992638,12967.51155019999,27.13414524000109,53314.28067264001 2025-08-12,09:57:20.000,224,10968436,12725,0,1754992639,12967.47786865,27.049555680001504,53314.22477568 2025-08-12,09:57:21.000,224,10968434,12885,0,1754992640,12967.383560309994,27.021359160004067,53314.17586584 2025-08-12,09:57:22.000,224,10968384,12645,0,1754992641,12967.383560309994,26.979064380000636,53314.13394312001 2025-08-12,09:57:23.000,224,10968450,13125,0,1754992642,12967.39029661999,26.90857307999977,53314.13394312001 2025-08-12,09:57:24.000,224,10968450,12645,0,1754992643,12967.37008768999,26.866278300003614,53314.119968880004 2025-08-12,09:57:25.000,224,10968435,12925,0,1754992644,12967.336406139999,26.8380817799989,53314.01516208001 2025-08-12,09:57:26.000,224,10968395,12765,0,1754992645,12967.363351379994,26.831032649999543,53313.9872136 2025-08-12,09:57:27.000,224,10968438,13045,0,1754992646,12967.289251969989,26.788737870003388,53313.952278000004 2025-08-12,09:57:28.000,224,10968416,12845,0,1754992647,12967.242097799994,26.809885260001465,53313.9173424 2025-08-12,09:57:29.000,224,10968422,12605,0,1754992648,12967.141053149993,26.795787000002747,53313.833496960004 2025-08-12,09:57:30.000,224,10968463,12725,0,1754992649,12967.114107909998,26.71119744000316,53313.77061288 2025-08-12,09:57:31.000,224,10968379,12885,0,1754992650,12967.046744810003,26.66185353000037,53313.7426644 2025-08-12,09:57:32.000,224,10968417,12885,0,1754992651,12966.979381709993,26.612509620004857,53313.735677280005 2025-08-12,09:57:33.000,224,10968470,12645,0,1754992652,12966.898545989992,26.570214840001427,53313.6727932 2025-08-12,09:57:34.000,224,10968434,12765,0,1754992653,12966.810973959997,26.54201832000399,53313.616896240004 2025-08-12,09:57:35.000,224,10968451,12805,0,1754992654,12966.743610860001,26.50677266999992,53313.56099928001 2025-08-12,09:57:36.000,224,10968444,12765,0,1754992655,12966.689720379996,26.50677266999992,53313.567986400005 2025-08-12,09:57:37.000,224,10968414,12525,0,1754992656,12966.662775140001,26.464477890003764,53313.470166720006 2025-08-12,09:57:38.000,224,10968401,12885,0,1754992657,12966.62235728,26.464477890003764,53313.400295520005 2025-08-12,09:57:39.000,224,10968430,12965,0,1754992658,12966.58193942,26.44333049999841,53313.351385680005 2025-08-12,09:57:40.000,224,10968426,12925,0,1754992659,12966.52131263,26.44333049999841,53313.30946296 2025-08-12,09:57:41.000,224,10968406,12565,0,1754992660,12966.44047691,26.408084850001615,53313.22561752001 2025-08-12,09:57:42.000,224,10968390,13005,0,1754992661,12966.366377499995,26.415133980000974,53313.20465616001 2025-08-12,09:57:43.000,224,10968441,12925,0,1754992662,12966.29227808999,26.365790069998184,53313.20465616001 2025-08-12,09:57:44.000,224,10968479,12845,0,1754992663,12966.25859654,26.337593550000747,53313.113823600004 2025-08-12,09:57:45.000,224,10968421,12925,0,1754992664,12966.19796975,26.295298770004592,53313.05792664001 2025-08-12,09:57:46.000,224,10968376,12925,0,1754992665,12966.123870339994,26.26005312000052,53313.02997816 2025-08-12,09:57:47.000,224,10968375,12805,0,1754992666,12966.164288199994,26.26710224999988,53312.96010696001 2025-08-12,09:57:48.000,224,10968409,12725,0,1754992667,12966.17776082,26.26005312000052,53312.897222880005 2025-08-12,09:57:49.000,224,10968434,12925,0,1754992668,12966.21817868,26.288249639997957,53312.85530016 2025-08-12,09:57:50.000,224,10968412,12925,0,1754992669,12966.21817868,26.30234790000395,53312.78542896 2025-08-12,09:57:51.000,224,10968366,13045,0,1754992670,12966.21144236999,26.330544420001388,53312.73651912 2025-08-12,09:57:52.000,224,10968448,12805,0,1754992671,12966.23838761,26.330544420001388,53312.71555776 2025-08-12,09:57:53.000,224,10968432,12765,0,1754992672,12966.27880547,26.330544420001388,53312.66664792 2025-08-12,09:57:54.000,224,10968481,12845,0,1754992673,12966.25186022999,26.337593550000747,53312.63869944 2025-08-12,09:57:55.000,224,10968421,13045,0,1754992674,12966.31248701999,26.408084850001615,53312.6596608 2025-08-12,09:57:56.000,224,10968380,12685,0,1754992675,12966.33943226,26.379888330004178,53312.610750960004 2025-08-12,09:57:57.000,224,10968416,13045,0,1754992676,12966.346168569995,26.393986590002896,53312.58280248001 2025-08-12,09:57:58.000,224,10968404,13085,0,1754992677,12966.386586429995,26.393986590002896,53312.54786688 2025-08-12,09:57:59.000,224,10968483,12885,0,1754992678,12966.35964119,26.393986590002896,53312.52690552 2025-08-12,09:58:00.000,224,10968351,12805,0,1754992679,12966.40005905,26.408084850001615,53312.512931280005 2025-08-12,09:58:01.000,224,10968399,12605,0,1754992680,12966.49436738999,26.457428760004404,53312.52690552 2025-08-12,09:58:02.000,224,10968477,12765,0,1754992681,12966.54152156,26.48562528000184,53312.53389264001 2025-08-12,09:58:03.000,224,10968410,12685,0,1754992682,12966.689720379996,26.520870929998637,53312.56882824 2025-08-12,09:58:04.000,224,10968497,12565,0,1754992683,12966.797501339992,26.563165710002067,53312.561841120005 2025-08-12,09:58:05.000,224,10968464,12965,0,1754992684,12966.898545989992,26.619558750004217,53312.55485400001 2025-08-12,09:58:06.000,224,10968450,12805,0,1754992685,12966.979381709993,26.626607880003576,53312.575815359996 2025-08-12,09:58:07.000,224,10968425,12885,0,1754992686,12967.053481119998,26.654804400001012,53312.58280248001 2025-08-12,09:58:08.000,224,10968396,12685,0,1754992687,12967.120844219993,26.640706140002294,53312.60376384001 2025-08-12,09:58:09.000,224,10968453,12765,0,1754992688,12967.181471009993,26.647755270001653,53312.56882824 2025-08-12,09:58:10.000,224,10968424,12845,0,1754992689,12967.316197209999,26.71119744000316,53312.59677672 2025-08-12,09:58:11.000,224,10968424,12965,0,1754992690,12967.403769239994,26.72529570000188,53312.54786688 2025-08-12,09:58:12.000,224,10968405,12685,0,1754992691,12967.49134126999,26.73234483000124,53312.62472520001 2025-08-12,09:58:13.000,224,10968408,12605,0,1754992692,12967.53849544,26.823983520000183,53312.58280248001 2025-08-12,09:58:14.000,224,10968517,12365,0,1754992693,12967.565440679995,26.866278300003614,53312.65267368001 2025-08-12,09:58:15.000,224,10968464,12965,0,1754992694,12967.585649609995,26.929720469997847,53312.67363504001 2025-08-12,09:58:16.000,224,10968411,12805,0,1754992695,12967.545231749995,26.95791699000256,53312.743506239996 2025-08-12,09:58:17.000,224,10968440,12725,0,1754992696,12967.53175912999,26.922671339998487,53312.70857064 2025-08-12,09:58:18.000,224,10968385,12845,0,1754992697,12967.484604959995,26.91562220999913,53312.73651912 2025-08-12,09:58:19.000,224,10968491,12965,0,1754992698,12967.484604959995,26.880376560002333,53312.71555776 2025-08-12,09:58:20.000,224,10968430,12925,0,1754992699,12967.53849544,26.816934390000824,53312.75748048 2025-08-12,09:58:21.000,224,10968443,12805,0,1754992700,12967.626067469995,26.866278300003614,53312.71555776 2025-08-12,09:58:22.000,224,10968438,12925,0,1754992701,12967.65301270999,26.91562220999913,53312.75748048 2025-08-12,09:58:23.000,224,10968429,12725,0,1754992702,12967.74058474,26.94381873000384,53312.75748048 2025-08-12,09:58:24.000,224,10968430,12925,0,1754992703,12967.747321049996,26.964966120001918,53312.75049336001 2025-08-12,09:58:25.000,224,10968427,12765,0,1754992704,12967.774266289991,27.000211769998714,53312.799403200006 2025-08-12,09:58:26.000,224,10968427,12965,0,1754992705,12967.787738909996,26.993162639999355,53312.82036456001 2025-08-12,09:58:27.000,224,10968423,12685,0,1754992706,12967.787738909996,27.000211769998714,53312.77145472001 2025-08-12,09:58:28.000,224,10968430,12765,0,1754992707,12967.807947839996,27.007260899998073,53312.81337744 2025-08-12,09:58:29.000,224,10968425,12725,0,1754992708,12967.84162939,26.964966120001918,53312.79241608001 2025-08-12,09:58:30.000,224,10968432,12725,0,1754992709,12967.895519869991,27.000211769998714,53312.799403200006 2025-08-12,09:58:31.000,224,10968425,13085,0,1754992710,12967.922465110001,27.028408290003426,53312.8343388 2025-08-12,09:58:32.000,224,10968445,13005,0,1754992711,12967.956146659992,27.056604810000863,53312.79241608001 2025-08-12,09:58:33.000,224,10968394,12645,0,1754992712,12967.976355589992,27.098899590004294,53312.82036456001 2025-08-12,09:58:34.000,224,10968435,12685,0,1754992713,12967.983091900001,27.09185045999766,53312.82735168 2025-08-12,09:58:35.000,224,10968411,12885,0,1754992714,12967.962882970001,27.12004698000237,53312.897222880005 2025-08-12,09:58:36.000,224,10968400,12765,0,1754992715,12967.969619279997,27.112997850003012,53312.8343388 2025-08-12,09:58:37.000,224,10968454,12765,0,1754992716,12967.969619279997,27.148243499999808,53312.84132592001 2025-08-12,09:58:38.000,224,10968447,12845,0,1754992717,12967.935937729992,27.13414524000109,53312.86228728 2025-08-12,09:58:39.000,224,10968464,12805,0,1754992718,12967.956146659992,27.12709611000173,53312.848313040005 2025-08-12,09:58:40.000,224,10968460,12805,0,1754992719,12967.989828209997,27.12709611000173,53312.911197119996 2025-08-12,09:58:41.000,224,10968469,12645,0,1754992720,12968.050454999997,27.162341759998526,53312.93215848 2025-08-12,09:58:42.000,224,10968422,13125,0,1754992721,12968.030246069997,27.239882189998752,53312.92517136 2025-08-12,09:58:43.000,224,10968436,12605,0,1754992722,12968.043718690002,27.232833059999393,53312.96010696001 2025-08-12,09:58:44.000,224,10968457,12765,0,1754992723,12968.070663929997,27.282176970002183,53312.90421 2025-08-12,09:58:45.000,224,10968421,12885,0,1754992724,12968.104345480002,27.2962752300009,53312.87626152 2025-08-12,09:58:46.000,224,10968433,12645,0,1754992725,12968.117818099992,27.324471749998338,53312.92517136 2025-08-12,09:58:47.000,224,10968438,12885,0,1754992726,12968.144763340002,27.331520879997697,53312.946132720004 2025-08-12,09:58:48.000,224,10968432,12485,0,1754992727,12968.131290719997,27.36676653000177,53312.967094080006 2025-08-12,09:58:49.000,224,10968475,12605,0,1754992728,12968.151499649997,27.373815660001128,53312.98106832 2025-08-12,09:58:50.000,224,10968404,12805,0,1754992729,12968.191917509997,27.36676653000177,53312.9740812 2025-08-12,09:58:51.000,224,10968450,12725,0,1754992730,12968.239071679993,27.35266827000305,53313.02299104 2025-08-12,09:58:52.000,224,10968466,12805,0,1754992731,12968.272753229998,27.409061309997924,53313.078888 2025-08-12,09:58:53.000,224,10968418,12685,0,1754992732,12968.319907399993,27.47955260999879,53313.08587512001 2025-08-12,09:58:54.000,224,10968434,13285,0,1754992733,12968.367061569988,27.493650870004785,53313.09286224 2025-08-12,09:58:55.000,224,10968435,12365,0,1754992734,12968.414215739998,27.5429947800003,53313.12779784001 2025-08-12,09:58:56.000,224,10968449,12725,0,1754992735,12968.441160979994,27.58528956000373,53313.183694800005 2025-08-12,09:58:57.000,224,10968442,12525,0,1754992736,12968.380534189993,27.606436950001807,53313.17670768001 2025-08-12,09:58:58.000,224,10968446,12685,0,1754992737,12968.299698469993,27.620535210000526,53313.20465616001 2025-08-12,09:58:59.000,224,10968444,12805,0,1754992738,12968.266016920003,27.571191299997736,53313.24657888 2025-08-12,09:59:00.000,224,10968415,12925,0,1754992739,12968.286225849988,27.507749130003504,53313.20465616001 2025-08-12,09:59:01.000,224,10968424,12885,0,1754992740,12968.279489539993,27.47955260999879,53313.22561752001 2025-08-12,09:59:02.000,224,10968444,12485,0,1754992741,12968.239071679993,27.507749130003504,53313.2186304 2025-08-12,09:59:03.000,224,10968437,12725,0,1754992742,12968.245807990003,27.472503479999432,53313.19766904 2025-08-12,09:59:04.000,224,10968450,12885,0,1754992743,12968.232335369998,27.430208700003277,53313.232604640005 2025-08-12,09:59:05.000,224,10968482,12805,0,1754992744,12968.185181200002,27.430208700003277,53313.26055312 2025-08-12,09:59:06.000,224,10968429,13005,0,1754992745,12968.131290719997,27.423159570003918,53313.30946296 2025-08-12,09:59:07.000,224,10968436,12805,0,1754992746,12968.036982379992,27.437257830002636,53313.281514480004 2025-08-12,09:59:08.000,224,10968405,12765,0,1754992747,12967.935937729992,27.437257830002636,53313.31645008 2025-08-12,09:59:09.000,224,10968453,12725,0,1754992748,12967.76079367,27.41611044000456,53313.351385680005 2025-08-12,09:59:10.000,224,10968463,12605,0,1754992749,12967.67322163999,27.373815660001128,53313.330424320004 2025-08-12,09:59:11.000,224,10968474,12725,0,1754992750,12967.545231749995,27.253980450004747,53313.29548872001 2025-08-12,09:59:12.000,224,10968452,12805,0,1754992751,12967.39029661999,27.17644002000452,53313.33741144 2025-08-12,09:59:13.000,224,10968457,13045,0,1754992752,12967.275779349999,27.09185045999766,53313.330424320004 2025-08-12,09:59:14.000,224,10968459,12965,0,1754992753,12967.154525769998,26.993162639999355,53313.30946296 2025-08-12,09:59:15.000,224,10968456,12885,0,1754992754,12967.100635289993,26.880376560002333,53313.302475840006 2025-08-12,09:59:16.000,224,10968456,12405,0,1754992755,12967.107371599988,26.823983520000183,53313.34439856001 2025-08-12,09:59:17.000,224,10968450,13005,0,1754992756,12967.100635289993,26.8380817799989,53313.30946296 2025-08-12,09:59:18.000,224,10968464,12965,0,1754992757,12967.046744810003,26.859229170004255,53313.33741144 2025-08-12,09:59:19.000,224,10968445,12805,0,1754992758,12967.019799569993,26.816934390000824,53313.2885016 2025-08-12,09:59:20.000,224,10968506,12845,0,1754992759,12966.972645399997,26.823983520000183,53313.351385680005 2025-08-12,09:59:21.000,224,10968409,13285,0,1754992760,12966.918754919992,26.788737870003388,53313.32343720001 2025-08-12,09:59:22.000,224,10968470,12725,0,1754992761,12966.898545989992,26.73234483000124,53313.330424320004 2025-08-12,09:59:23.000,224,10968478,12885,0,1754992762,12966.777292409992,26.68300091999845,53313.32343720001 2025-08-12,09:59:24.000,224,10968428,12925,0,1754992763,12966.723401930001,26.66185353000037,53313.330424320004 2025-08-12,09:59:25.000,224,10968462,12805,0,1754992764,12966.682984070001,26.626607880003576,53313.37933416 2025-08-12,09:59:26.000,224,10968450,12805,0,1754992765,12966.629093589996,26.66890265999973,53313.33741144 2025-08-12,09:59:27.000,224,10968381,12845,0,1754992766,12966.669511449996,26.647755270001653,53313.36535992 2025-08-12,09:59:28.000,224,10968420,12805,0,1754992767,12966.608884659996,26.66890265999973,53313.39330840001 2025-08-12,09:59:29.000,224,10968419,12845,0,1754992768,12966.588675729996,26.647755270001653,53313.44221824001 2025-08-12,09:59:30.000,224,10968459,12885,0,1754992769,12966.49436738999,26.640706140002294,53313.41426976 2025-08-12,09:59:31.000,224,10968432,12565,0,1754992770,12966.37311380999,26.570214840001427,53313.400295520005 2025-08-12,09:59:32.000,224,10968507,12605,0,1754992771,12966.25859654,26.478576150002482,53313.48414096 2025-08-12,09:59:33.000,224,10968452,12765,0,1754992772,12966.144079269994,26.422183110000333,53313.48414096 2025-08-12,09:59:34.000,224,10968456,12965,0,1754992773,12966.016089379998,26.379888330004178,53313.449205360004 2025-08-12,09:59:35.000,224,10968424,12885,0,1754992774,12965.928517349988,26.379888330004178,53313.470166720006 2025-08-12,09:59:36.000,224,10968439,13005,0,1754992775,12965.773582219997,26.27415137999924,53313.50510232 2025-08-12,09:59:37.000,224,10968447,12885,0,1754992776,12965.679273879992,26.20366007999837,53313.50510232 2025-08-12,09:59:38.000,224,10968459,12805,0,1754992777,12965.578229229992,26.168414430001576,53313.51208944001 2025-08-12,09:59:39.000,224,10968455,12885,0,1754992778,12965.470448269996,26.126119649998145,53313.47715384 2025-08-12,09:59:40.000,224,10968482,12845,0,1754992779,12965.36266731,26.09087400000135,53313.43523112 2025-08-12,09:59:41.000,224,10968436,12765,0,1754992780,12965.38287624,26.09087400000135,53313.498115200004 2025-08-12,09:59:42.000,224,10968412,12805,0,1754992781,12965.349194689996,26.08382487000199,53313.449205360004 2025-08-12,09:59:43.000,224,10968381,12925,0,1754992782,12965.376139929991,26.119070519998786,53313.44221824001 2025-08-12,09:59:44.000,224,10968460,12965,0,1754992783,12965.376139929991,26.09087400000135,53313.49112808001 2025-08-12,09:59:45.000,224,10968478,12725,0,1754992784,12965.33572206999,26.13316878000478,53313.400295520005 2025-08-12,09:59:46.000,224,10968443,12925,0,1754992785,12965.349194689996,26.168414430001576,53313.47715384 2025-08-12,09:59:47.000,224,10968437,13045,0,1754992786,12965.29530420999,26.112021389999427,53313.48414096 2025-08-12,09:59:48.000,224,10968421,12805,0,1754992787,12965.2212048,26.13316878000478,53313.49112808001 2025-08-12,09:59:49.000,224,10968428,12965,0,1754992788,12965.207732179995,26.175463560000935,53313.498115200004 2025-08-12,09:59:50.000,224,10968401,12845,0,1754992789,12965.14036908,26.182512690000294,53313.47715384 2025-08-12,09:59:51.000,224,10968433,12925,0,1754992790,12965.126896459995,26.196610949999013,53313.44221824001 2025-08-12,09:59:52.000,224,10968448,12925,0,1754992791,12965.147105389995,26.245954860001802,53313.470166720006 2025-08-12,09:59:53.000,224,10968427,12645,0,1754992792,12965.17405062999,26.25300399000116,53313.50510232 2025-08-12,09:59:54.000,224,10968435,12965,0,1754992793,12965.2212048,26.196610949999013,53313.49112808001 2025-08-12,09:59:55.000,224,10968467,12925,0,1754992794,12965.34245838,26.196610949999013,53313.51208944001 2025-08-12,09:59:56.000,224,10968435,12525,0,1754992795,12965.369403619996,26.26005312000052,53313.55401216 2025-08-12,09:59:57.000,224,10968433,12805,0,1754992796,12965.456975649991,26.288249639997957,53313.58196064 2025-08-12,09:59:58.000,224,10968396,12885,0,1754992797,12965.456975649991,26.27415137999924,53313.60990912001 2025-08-12,09:59:59.000,224,10968438,12765,0,1754992798,12965.591701849997,26.20366007999837,53313.602922 2025-08-12,10:00:00.000,224,10968399,13005,0,1754992799,12965.672537569997,26.119070519998786,53313.567986400005 2025-08-12,10:00:01.000,224,10968385,12845,0,1754992800,12965.793791149998,26.1472670400035,53313.54003792001 2025-08-12,10:00:02.000,224,10968475,12605,0,1754992801,12965.921781039993,26.231856600003084,53313.43523112 2025-08-12,10:00:03.000,224,10968422,12765,0,1754992802,12966.043034619994,26.27415137999924,53313.449205360004 2025-08-12,10:00:04.000,224,10968417,12885,0,1754992803,12966.21817868,26.393986590002896,53313.470166720006 2025-08-12,10:00:05.000,224,10968434,12845,0,1754992804,12966.33943226,26.4926744100012,53313.44221824001 2025-08-12,10:00:06.000,224,10968454,12925,0,1754992805,12966.43374059999,26.68300091999845,53313.40728264 2025-08-12,10:00:07.000,224,10968430,12565,0,1754992806,12966.48089477,26.8380817799989,53313.36535992 2025-08-12,10:00:08.000,224,10968437,12925,0,1754992807,12966.48089477,26.993162639999355,53313.37234704001 2025-08-12,10:00:09.000,224,10968402,12845,0,1754992808,12966.406795359995,27.18348915000388,53313.29548872001 2025-08-12,10:00:10.000,224,10968452,12765,0,1754992809,12966.40005905,27.30332436000026,53313.281514480004 2025-08-12,10:00:11.000,224,10968416,12605,0,1754992810,12966.31922333,27.48660173999815,53313.302475840006 2025-08-12,10:00:12.000,224,10968418,12925,0,1754992811,12966.23165129999,27.613486080001167,53313.302475840006 2025-08-12,10:00:13.000,224,10968454,12845,0,1754992812,12966.076716169999,27.655780860004597,53313.26754024 2025-08-12,10:00:14.000,224,10968441,12965,0,1754992813,12965.861154249993,27.669879120003316,53313.31645008 2025-08-12,10:00:15.000,224,10968469,12805,0,1754992814,12965.706219120002,27.683977380002034,53313.330424320004 2025-08-12,10:00:16.000,224,10968410,12605,0,1754992815,12965.537811369992,27.655780860004597,53313.31645008 2025-08-12,10:00:17.000,224,10968453,12885,0,1754992816,12965.40308517,27.571191299997736,53313.3583728 2025-08-12,10:00:18.000,224,10968460,12605,0,1754992817,12965.24141373,27.47955260999879,53313.42125688001 2025-08-12,10:00:19.000,224,10968458,12845,0,1754992818,12965.09995122,27.31742261999898,53313.449205360004 2025-08-12,10:00:20.000,224,10968417,12845,0,1754992819,12964.95175239999,27.105948720003653,53313.40728264 2025-08-12,10:00:21.000,224,10968455,13045,0,1754992820,12964.837235129999,26.90152395000041,53313.37933416 2025-08-12,10:00:22.000,224,10968436,12925,0,1754992821,12964.749663099989,26.73234483000124,53313.43523112 2025-08-12,10:00:23.000,224,10968449,12765,0,1754992822,12964.635145829998,26.605460489998222,53313.43523112 2025-08-12,10:00:24.000,224,10968445,12805,0,1754992823,12964.379166049992,26.513821799999278,53313.43523112 2025-08-12,10:00:25.000,224,10968442,12685,0,1754992824,12964.150131509996,26.386937460003537,53313.400295520005 2025-08-12,10:00:26.000,224,10968477,12805,0,1754992825,12963.907624349995,26.25300399000116,53313.47715384 2025-08-12,10:00:27.000,224,10968445,12885,0,1754992826,12963.678589809999,26.126119649998145,53313.45619248 2025-08-12,10:00:28.000,224,10968433,12645,0,1754992827,12963.368719550002,26.069726610003272,53313.498115200004 2025-08-12,10:00:29.000,224,10968451,13005,0,1754992828,12963.186839180002,25.978087920004327,53313.519076560005 2025-08-12,10:00:30.000,224,10968459,12765,0,1754992829,12962.937595709991,25.879400099998747,53313.37933416 2025-08-12,10:00:31.000,224,10968416,12765,0,1754992830,12962.83655105999,25.830056190003233,53313.37234704001 2025-08-12,10:00:32.000,224,10968454,12925,0,1754992831,12962.748979029995,25.710220979999576,53313.37234704001 2025-08-12,10:00:33.000,224,10968432,12885,0,1754992832,12962.73550640999,25.61858229000063,53313.33741144 2025-08-12,10:00:34.000,224,10968445,12965,0,1754992833,12962.75571533999,25.45645230000082,53313.31645008 2025-08-12,10:00:35.000,224,10968458,12845,0,1754992834,12962.82307844,25.315469699999085,53313.31645008 2025-08-12,10:00:36.000,224,10968453,12565,0,1754992835,12962.850023679996,25.16743796999799,53313.302475840006 2025-08-12,10:00:37.000,224,10968467,12685,0,1754992836,12962.88370523,24.977111460000742,53313.27452736001 2025-08-12,10:00:38.000,224,10968487,12605,0,1754992837,12962.85675998999,24.80793234000157,53313.25356600001 2025-08-12,10:00:39.000,224,10968431,12845,0,1754992838,12962.87696891999,24.62465496000368,53313.22561752001 2025-08-12,10:00:40.000,224,10968462,13125,0,1754992839,12962.870232609996,24.384984540003643,53313.22561752001 2025-08-12,10:00:41.000,224,10968481,12925,0,1754992840,12962.87696891999,24.138264990004245,53313.19068192 2025-08-12,10:00:42.000,224,10968476,12965,0,1754992841,12962.88370523,23.891545440004847,53313.19766904 2025-08-12,10:00:43.000,224,10968464,12685,0,1754992842,12962.90391416,23.658924150004168,53313.113823600004 2025-08-12,10:00:44.000,224,10968440,13045,0,1754992843,12962.90391416,23.461548510000284,53313.09286224 2025-08-12,10:00:45.000,224,10968527,12605,0,1754992844,12962.829814749995,23.250074609997682,53313.02299104 2025-08-12,10:00:46.000,224,10968495,12805,0,1754992845,12962.72203379,23.165485049998097,53312.93914560001 2025-08-12,10:00:47.000,224,10968498,12725,0,1754992846,12962.61425282999,23.094993750004505,53312.84132592001 2025-08-12,10:00:48.000,224,10968453,12765,0,1754992847,12962.546889729994,23.08794461999787,53312.73651912 2025-08-12,10:00:49.000,224,10968431,12685,0,1754992848,12962.49299924999,23.165485049998097,53312.6945964 2025-08-12,10:00:50.000,224,10968454,12925,0,1754992849,12962.378481979998,23.1302394000013,53312.631712320006 2025-08-12,10:00:51.000,224,10968518,12965,0,1754992850,12962.351536739989,23.102042880003864,53312.5897896 2025-08-12,10:00:52.000,224,10968435,12765,0,1754992851,12962.344800429993,22.996305929998925,53312.47100856 2025-08-12,10:00:53.000,224,10968507,12645,0,1754992852,12962.398690909999,22.989256799999566,53312.443060080004 2025-08-12,10:00:54.000,224,10968471,13045,0,1754992853,12962.452581389989,23.038600710002356,53312.35921464 2025-08-12,10:00:55.000,224,10968480,12965,0,1754992854,12962.506471869994,22.996305929998925,53312.30331768 2025-08-12,10:00:56.000,224,10968464,13125,0,1754992855,12962.466054009994,22.96106028000213,53312.296330560006 2025-08-12,10:00:57.000,224,10968459,13165,0,1754992856,12962.418899839999,23.003355059998285,53312.25440784 2025-08-12,10:00:58.000,224,10968486,12685,0,1754992857,12962.405427219994,22.996305929998925,53312.16357528 2025-08-12,10:00:59.000,224,10968492,12965,0,1754992858,12962.439108769999,23.010404189997644,53312.177549520005 2025-08-12,10:01:00.000,224,10968444,12685,0,1754992859,12962.47279031999,23.073846359999152,53312.16357528 2025-08-12,10:01:01.000,224,10968451,12885,0,1754992860,12962.452581389989,23.123190270001942,53312.05178136001 2025-08-12,10:01:12.000,224,10968483,12845,0,1754992871,12960.52599673,23.010404189997644,53311.49979888001 2025-08-12,10:01:13.000,224,10968465,12765,0,1754992872,12960.350852669995,23.003355059998285,53311.436914800004 2025-08-12,10:01:14.000,224,10968481,13085,0,1754992873,12960.270016949995,23.003355059998285,53311.3670436 2025-08-12,10:01:15.000,224,10968467,12685,0,1754992874,12960.12181813,22.95401115000277,53311.27621104 2025-08-12,10:01:16.000,224,10968464,12845,0,1754992875,12960.11508181999,22.939912890004052,53311.234288319996 2025-08-12,10:01:17.000,224,10968453,13045,0,1754992876,12959.980355619999,22.939912890004052,53311.21332696001 2025-08-12,10:01:18.000,224,10968451,12845,0,1754992877,12959.926465139994,22.876470720002544,53311.0875588 2025-08-12,10:01:19.000,224,10968487,12885,0,1754992878,12959.798475249998,22.869421590003185,53311.05961032 2025-08-12,10:01:20.000,224,10968505,12765,0,1754992879,12959.657012739997,22.855323330004467,53310.954803520006 2025-08-12,10:01:21.000,224,10968456,12925,0,1754992880,12959.468396060001,22.827126809999754,53310.884932320005 2025-08-12,10:01:22.000,224,10968449,12765,0,1754992881,12959.24609783,22.77073377000488,53310.82204824 2025-08-12,10:01:23.000,224,10968498,13005,0,1754992882,12959.05748114999,22.77073377000488,53310.80807400001 2025-08-12,10:01:24.000,224,10968423,12605,0,1754992883,12958.794765059989,22.756635509998887,53310.71025432001 2025-08-12,10:01:25.000,224,10968487,13005,0,1754992884,12958.572466829988,22.68614420999802,53310.65435736 2025-08-12,10:01:26.000,224,10968499,12765,0,1754992885,12958.444476939992,22.566309000001638,53310.55653768 2025-08-12,10:01:27.000,224,10968462,12965,0,1754992886,12958.255860259997,22.425326399999904,53310.48666648 2025-08-12,10:01:28.000,224,10968487,13045,0,1754992887,12958.215442399996,22.256147280000732,53310.395833919996 2025-08-12,10:01:29.000,224,10968491,12925,0,1754992888,12958.296278119997,22.171557720001147,53310.284040000006 2025-08-12,10:01:30.000,224,10968489,12965,0,1754992889,12958.377113839997,22.13631207000435,53310.19320744 2025-08-12,10:01:31.000,224,10968436,12965,0,1754992890,12958.538785279998,22.08696816000156,53310.12333624 2025-08-12,10:01:32.000,224,10968417,12725,0,1754992891,12958.646566239993,22.122213809998357,53310.02551656 2025-08-12,10:01:33.000,224,10968463,12925,0,1754992892,12958.734138269989,22.10811554999964,53310.02551656 2025-08-12,10:01:34.000,224,10968478,12765,0,1754992893,12958.909282329994,22.15745946000243,53309.89974840001 2025-08-12,10:01:35.000,224,10968469,12685,0,1754992894,12958.99685435999,22.220901630003937,53309.82289008001 2025-08-12,10:01:36.000,224,10968473,12685,0,1754992895,12959.091162699995,22.291392930004804,53309.760006000004 2025-08-12,10:01:37.000,224,10968481,12805,0,1754992896,12959.212416279996,22.291392930004804,53309.66917344 2025-08-12,10:01:38.000,224,10968504,12765,0,1754992897,12959.387560340001,22.3266385800016,53309.63423784001 2025-08-12,10:01:39.000,224,10968464,13125,0,1754992898,12959.535759159997,22.31254032000288,53309.52244392 2025-08-12,10:01:40.000,224,10968536,12845,0,1754992899,12959.710903220002,22.347785969999677,53309.494495440005 2025-08-12,10:01:41.000,224,10968528,12605,0,1754992900,12959.859102039998,22.37598249000439,53309.40366288 2025-08-12,10:01:42.000,224,10968443,12845,0,1754992901,12960.061191339999,22.368933359997754,53309.40366288 2025-08-12,10:01:43.000,224,10968475,12645,0,1754992902,12960.22286278,22.397129880002467,53309.31981744001 2025-08-12,10:01:44.000,224,10968529,12685,0,1754992903,12960.39800683999,22.453522920004616,53309.29186896 2025-08-12,10:01:45.000,224,10968458,12765,0,1754992904,12960.620305069991,22.524014219998207,53309.235972 2025-08-12,10:01:46.000,224,10968461,12805,0,1754992905,12960.775240199997,22.615652910004428,53309.19404928 2025-08-12,10:01:47.000,224,10968483,12845,0,1754992906,12960.883021159992,22.72138986000209,53309.21501064 2025-08-12,10:01:48.000,224,10968471,12685,0,1754992907,12960.943647949993,22.855323330004467,53309.18007504001 2025-08-12,10:01:49.000,224,10968485,12965,0,1754992908,12960.997538429998,23.024502450003638,53309.18007504001 2025-08-12,10:01:50.000,224,10968481,12845,0,1754992909,12960.990802120003,23.214828960000887,53309.12417808 2025-08-12,10:01:51.000,224,10968480,12685,0,1754992910,12960.923439019993,23.48974502999772,53309.17308792 2025-08-12,10:01:52.000,224,10968472,12765,0,1754992911,12960.856075919997,23.687120670001605,53309.089242480004 2025-08-12,10:01:53.000,224,10968469,12605,0,1754992912,12960.701140789992,23.856299790000776,53309.0962296 2025-08-12,10:01:54.000,224,10968456,12765,0,1754992913,12960.566414590001,24.032528039999306,53309.06129400001 2025-08-12,10:01:55.000,224,10968436,12725,0,1754992914,12960.38453422,24.074822820002737,53309.00539704 2025-08-12,10:01:56.000,224,10968500,12645,0,1754992915,12960.249808019995,24.046626299998024,53309.040332640005 2025-08-12,10:01:57.000,224,10968492,12685,0,1754992916,12960.14202706,23.926791090001643,53308.98443568001 2025-08-12,10:01:58.000,224,10968475,12965,0,1754992917,12960.14202706,23.799906749998627,53309.0263584 2025-08-12,10:01:59.000,224,10968469,12765,0,1754992918,12960.101609199999,23.750562840003113,53308.991422800005 2025-08-12,10:02:00.000,224,10968462,12805,0,1754992919,12960.15549967999,23.78580848999991,53309.00539704 2025-08-12,10:02:01.000,224,10968463,12805,0,1754992920,12960.189181229995,23.76466110000183,53308.97744856 2025-08-12,10:02:02.000,224,10968477,12965,0,1754992921,12960.15549967999,23.7223663199984,53308.991422800005 2025-08-12,10:02:03.000,224,10968503,12685,0,1754992922,12960.047718719994,23.680071540002245,53309.00539704 2025-08-12,10:02:04.000,224,10968481,12565,0,1754992923,12959.960146689999,23.609580240001378,53309.06828112 2025-08-12,10:02:05.000,224,10968474,12645,0,1754992924,12959.899519899998,23.53908894000051,53309.089242480004 2025-08-12,10:02:06.000,224,10968458,13045,0,1754992925,12959.764793699993,23.433351990002848,53309.159113680005 2025-08-12,10:02:07.000,224,10968482,12725,0,1754992926,12959.677221669997,23.36286069000198,53309.17308792 2025-08-12,10:02:08.000,224,10968490,12565,0,1754992927,12959.582913329992,23.285320260001754,53309.19404928 2025-08-12,10:02:09.000,224,10968502,12805,0,1754992928,12959.468396060001,23.18663244000345,53309.24295912 2025-08-12,10:02:10.000,224,10968523,12805,0,1754992929,12959.313460929996,23.116141140002583,53309.3058432 2025-08-12,10:02:11.000,224,10968502,12685,0,1754992930,12959.09789900999,22.9187654999987,53309.29186896 2025-08-12,10:02:12.000,224,10968455,12725,0,1754992931,12958.862128159999,22.756635509998887,53309.31283032 2025-08-12,10:02:13.000,224,10968435,12605,0,1754992932,12958.666775169993,22.573358130000997,53309.36872728001 2025-08-12,10:02:14.000,224,10968509,12845,0,1754992933,12958.484894799993,22.354835099999036,53309.375714400005 2025-08-12,10:02:15.000,224,10968485,13045,0,1754992934,12958.383850149992,22.15745946000243,53309.3407788 2025-08-12,10:02:16.000,224,10968454,12565,0,1754992935,12958.276069189997,22.002378600001975,53309.31981744001 2025-08-12,10:02:17.000,224,10968489,12805,0,1754992936,12958.228915020001,21.85434687000088,53309.326804560005 2025-08-12,10:02:18.000,224,10968486,12685,0,1754992937,12958.121134059991,21.706315139999788,53309.375714400005 2025-08-12,10:02:19.000,224,10968473,12885,0,1754992938,12958.00661679,21.544185149999976,53309.38270152 2025-08-12,10:02:20.000,224,10968522,12565,0,1754992939,12957.95946261999,21.431399070002954,53309.34776592001 2025-08-12,10:02:21.000,224,10968498,12885,0,1754992940,12957.96619893,21.325662119998015,53309.3058432 2025-08-12,10:02:22.000,224,10968553,12805,0,1754992941,12957.871890589995,21.22697429999971,53309.31283032 2025-08-12,10:02:23.000,224,10968489,13085,0,1754992942,12957.78431856,21.135335610000766,53309.31981744001 2025-08-12,10:02:24.000,224,10968517,12685,0,1754992943,12957.750637009995,21.00845126999775,53309.27090760001 2025-08-12,10:02:25.000,224,10968463,12845,0,1754992944,12957.649592359994,20.9309108400048,53309.208023520005 2025-08-12,10:02:26.000,224,10968486,12885,0,1754992945,12957.582229259999,20.902714320000086,53309.17308792 2025-08-12,10:02:27.000,224,10968420,12765,0,1754992946,12957.494657229989,20.846321279997937,53309.089242480004 2025-08-12,10:02:28.000,224,10968457,12925,0,1754992947,12957.494657229989,20.789928240003064,53309.01238416001 2025-08-12,10:02:29.000,224,10968480,12765,0,1754992948,12957.319513169998,20.733535200000915,53308.93552584001 2025-08-12,10:02:30.000,224,10968478,12965,0,1754992949,12957.312776860002,20.747633459999633,53308.79578344001 2025-08-12,10:02:31.000,224,10968447,12685,0,1754992950,12957.285831619993,20.69828955000412,53308.711938 2025-08-12,10:02:32.000,224,10968495,12685,0,1754992951,12957.285831619993,20.712387810002838,53308.62110544 2025-08-12,10:02:33.000,224,10968473,12725,0,1754992952,12957.306040549993,20.663043900000048,53308.46040168001 2025-08-12,10:02:34.000,224,10968514,12805,0,1754992953,12957.245413759993,20.6066508599979,53308.3975176 2025-08-12,10:02:35.000,224,10968501,12765,0,1754992954,12957.252150070002,20.59960172999854,53308.34162064001 2025-08-12,10:02:36.000,224,10968452,12525,0,1754992955,12957.198259589997,20.65599477000069,53308.24380096001 2025-08-12,10:02:37.000,224,10968462,12725,0,1754992956,12957.124160179992,20.719436940002197,53308.083097200004 2025-08-12,10:02:38.000,224,10968489,12605,0,1754992957,12957.097214939997,20.8181247600005,53307.96431616 2025-08-12,10:02:39.000,224,10968427,12605,0,1754992958,12957.023115529992,20.945009100003517,53307.85950936001 2025-08-12,10:02:40.000,224,10968481,13045,0,1754992959,12956.955752429996,21.04369692000182,53307.75470256 2025-08-12,10:02:41.000,224,10968466,12965,0,1754992960,12956.88838933,21.142384740000125,53307.6289344 2025-08-12,10:02:42.000,224,10968519,12685,0,1754992961,12956.861444089991,21.248121689997788,53307.531114720005 2025-08-12,10:02:43.000,224,10968427,12685,0,1754992962,12956.80755361,21.360907770002086,53307.433295040006 2025-08-12,10:02:44.000,224,10968456,12605,0,1754992963,12956.773872059995,21.417300810004235,53307.34246248 2025-08-12,10:02:45.000,224,10968474,12805,0,1754992964,12956.65935478999,21.50893950000318,53307.244642800004 2025-08-12,10:02:46.000,224,10968437,12725,0,1754992965,12956.48421073,21.544185149999976,53307.16778448001 2025-08-12,10:02:47.000,224,10968435,12765,0,1754992966,12956.275385119989,21.579430800004047,53307.0350292 2025-08-12,10:02:48.000,224,10968454,12725,0,1754992967,12956.053086890002,21.614676450000843,53306.94419664 2025-08-12,10:02:49.000,224,10968521,12845,0,1754992968,12955.783634489992,21.69926601000043,53306.85336408001 2025-08-12,10:02:50.000,224,10968475,12645,0,1754992969,12955.473764229995,21.74860992000322,53306.762531520006 2025-08-12,10:02:51.000,224,10968440,12765,0,1754992970,12955.244729689999,21.833199480002804,53306.66471184001 2025-08-12,10:02:52.000,224,10968444,12885,0,1754992971,12955.029167769993,21.931887300001108,53306.55291792 2025-08-12,10:02:53.000,224,10968432,12605,0,1754992972,12954.833814780002,22.009427730001335,53306.427149760006 2025-08-12,10:02:54.000,224,10968471,12765,0,1754992973,12954.712561200002,22.051722510004765,53306.30138160001 2025-08-12,10:02:55.000,224,10968459,12805,0,1754992974,12954.645198099992,21.97418208000454,53306.23151040001 2025-08-12,10:02:56.000,224,10968475,12685,0,1754992975,12954.598043929996,21.945985559999826,53306.11971648 2025-08-12,10:02:57.000,224,10968410,13005,0,1754992976,12954.584571309992,21.91073991000303,53306.070806640004 2025-08-12,10:02:58.000,224,10968458,12725,0,1754992977,12954.591307620001,21.90369078000367,53305.91709000001 2025-08-12,10:02:59.000,224,10968452,12765,0,1754992978,12954.510471900001,21.85434687000088,53305.86818016001 2025-08-12,10:03:00.000,224,10968453,13205,0,1754992979,12954.395954629996,21.847297740001522,53305.77036048 2025-08-12,10:03:01.000,224,10968426,12925,0,1754992980,12954.375745699996,21.86139600000024,53305.71446352 2025-08-12,10:03:02.000,224,10968442,12725,0,1754992981,12954.32859153,21.896641650004312,53305.63061808001 2025-08-12,10:03:03.000,224,10968451,12965,0,1754992982,12954.274701049995,21.92483817000175,53305.588695360006 2025-08-12,10:03:04.000,224,10968484,12965,0,1754992983,12954.22754688,21.960083819998545,53305.55375976 2025-08-12,10:03:05.000,224,10968473,13125,0,1754992984,12954.193865329995,21.967132949997904,53305.43497872 2025-08-12,10:03:06.000,224,10968488,12885,0,1754992985,12954.20060163999,21.967132949997904,53305.43497872 2025-08-12,10:03:07.000,224,10968460,13085,0,1754992986,12954.173656399995,21.91778904000239,53305.33715904 2025-08-12,10:03:08.000,224,10968447,12805,0,1754992987,12954.16692009,21.90369078000367,53305.2882492 2025-08-12,10:03:09.000,224,10968477,12965,0,1754992988,12954.18712902,21.882543389998318,53305.26030072 2025-08-12,10:03:10.000,224,10968443,12765,0,1754992989,12954.133238539995,21.87549425999896,53305.16248104 2025-08-12,10:03:11.000,224,10968451,12645,0,1754992990,12954.11976591999,21.8684451299996,53305.12754544001 2025-08-12,10:03:12.000,224,10968394,13005,0,1754992991,12954.092820679994,21.812052090004727,53305.05767424001 2025-08-12,10:03:13.000,224,10968474,12765,0,1754992992,12954.07934805999,21.68516775000171,53305.036712880006 2025-08-12,10:03:14.000,224,10968457,12845,0,1754992993,12954.11976591999,21.607627320001484,53305.02273864 2025-08-12,10:03:15.000,224,10968450,12925,0,1754992994,12954.12650223,21.5230377600019,53304.98780304001 2025-08-12,10:03:16.000,224,10968430,12605,0,1754992995,12954.173656399995,21.445497330001672,53304.917931840006 2025-08-12,10:03:17.000,224,10968423,12965,0,1754992996,12954.173656399995,21.382055160000164,53304.91094472001 2025-08-12,10:03:18.000,224,10968401,13085,0,1754992997,12954.214074259995,21.262219950003782,53304.9039576 2025-08-12,10:03:19.000,224,10968457,12645,0,1754992998,12954.254492119995,21.170581260004838,53304.80613792 2025-08-12,10:03:20.000,224,10968455,12805,0,1754992999,12954.32859153,21.11418822000269,53304.82709928 2025-08-12,10:03:21.000,224,10968463,12725,0,1754993000,12954.416163559996,21.10713909000333,53304.73626672 2025-08-12,10:03:22.000,224,10968424,12605,0,1754993001,12954.571098690001,21.029598660003103,53304.750240960006 2025-08-12,10:03:23.000,224,10968432,13205,0,1754993002,12954.685615959992,21.036647790002462,53304.77120232001 2025-08-12,10:03:24.000,224,10968468,12685,0,1754993003,12954.759715369997,21.029598660003103,53304.74325384001 2025-08-12,10:03:25.000,224,10968460,12645,0,1754993004,12954.880968949998,21.078942569998617,53304.78517656 2025-08-12,10:03:26.000,224,10968448,12885,0,1754993005,12954.914650500003,21.085991699997976,53304.729279600004 2025-08-12,10:03:27.000,224,10968429,12965,0,1754993006,12954.968540979993,21.078942569998617,53304.74325384001 2025-08-12,10:03:28.000,224,10968424,13085,0,1754993007,12955.042640389998,21.10713909000333,53304.63844704 2025-08-12,10:03:29.000,224,10968447,12845,0,1754993008,12955.076321939989,21.177630390004197,53304.65242128001 2025-08-12,10:03:30.000,224,10968476,12765,0,1754993009,12955.150421349994,21.262219950003782,53304.680369760004 2025-08-12,10:03:31.000,224,10968436,12685,0,1754993010,12955.23799337999,21.2763182100025,53304.64543416 2025-08-12,10:03:32.000,224,10968499,12725,0,1754993011,12955.28514755,21.367956900001445,53304.6594084 2025-08-12,10:03:33.000,224,10968431,12925,0,1754993012,12955.29862016999,21.487792109997827,53304.71530536 2025-08-12,10:03:34.000,224,10968465,12645,0,1754993013,12955.372719579995,21.5230377600019,53304.66639552 2025-08-12,10:03:35.000,224,10968459,13085,0,1754993014,12955.46029160999,21.47369384999911,53304.59652432 2025-08-12,10:03:36.000,224,10968451,13045,0,1754993015,12955.52091839999,21.46664471999975,53304.60351144001 2025-08-12,10:03:37.000,224,10968453,12925,0,1754993016,12955.60849043,21.417300810004235,53304.61748568 2025-08-12,10:03:38.000,224,10968435,12805,0,1754993017,12955.62196304999,21.431399070002954,53304.62447280001 2025-08-12,10:03:39.000,224,10968469,12885,0,1754993018,12955.675853529996,21.424349940003594,53304.64543416 2025-08-12,10:03:40.000,224,10968429,12765,0,1754993019,12955.62869936,21.431399070002954,53304.5895372 2025-08-12,10:03:41.000,224,10968428,12605,0,1754993020,12955.642171979991,21.45959559000039,53304.60351144001 2025-08-12,10:03:42.000,224,10968443,12645,0,1754993021,12955.58154518999,21.49484124000446,53304.533640240006 2025-08-12,10:03:43.000,224,10968455,13085,0,1754993022,12955.58154518999,21.50189037000382,53304.49171752 2025-08-12,10:03:44.000,224,10968474,12925,0,1754993023,12955.493973159995,21.551234279999335,53304.47075616 2025-08-12,10:03:45.000,224,10968406,12965,0,1754993024,12955.48723685,21.558283409998694,53304.463769040005 2025-08-12,10:03:46.000,224,10968439,13125,0,1754993025,12955.46702792,21.551234279999335,53304.48473040001 2025-08-12,10:03:47.000,224,10968457,12965,0,1754993026,12955.50070946999,21.558283409998694,53304.50569176001 2025-08-12,10:03:48.000,224,10968462,12685,0,1754993027,12955.54112732999,21.63582383999892,53304.49870464 2025-08-12,10:03:49.000,224,10968479,13005,0,1754993028,12955.56807257,21.720413399998506,53304.42184632 2025-08-12,10:03:50.000,224,10968426,12605,0,1754993029,12955.56133625999,21.783855570000014,53304.42883344 2025-08-12,10:03:51.000,224,10968469,12725,0,1754993030,12955.52765471,21.812052090004727,53304.42883344 2025-08-12,10:03:52.000,224,10968446,12765,0,1754993031,12955.493973159995,21.80500295999809,53304.393897840004 2025-08-12,10:03:53.000,224,10968417,12845,0,1754993032,12955.392928509995,21.74156079000386,53304.35896224001 2025-08-12,10:03:54.000,224,10968471,12685,0,1754993033,12955.29862016999,21.713364269999147,53304.38691072001 2025-08-12,10:03:55.000,224,10968470,13285,0,1754993034,12955.184102899999,21.63582383999892,53304.30306528 2025-08-12,10:03:56.000,224,10968438,12965,0,1754993035,12955.150421349994,21.63582383999892,53304.32402664 2025-08-12,10:03:57.000,224,10968453,12805,0,1754993036,12955.049376699993,21.64287296999828,53304.2751168 2025-08-12,10:03:58.000,224,10968418,12965,0,1754993037,12954.995486219988,21.69221688000107,53304.2052456 2025-08-12,10:03:59.000,224,10968474,12805,0,1754993038,12954.914650500003,21.69221688000107,53304.16332288 2025-08-12,10:04:00.000,224,10968452,12765,0,1754993039,12954.901177879998,21.671069490002992,53304.177297120004 2025-08-12,10:04:01.000,224,10968466,12645,0,1754993040,12954.914650500003,21.593529060002766,53304.10742592 2025-08-12,10:04:02.000,224,10968412,12805,0,1754993041,12954.880968949998,21.530086890001257,53304.10043880001 2025-08-12,10:04:03.000,224,10968398,12645,0,1754993042,12954.813605850002,21.424349940003594,53304.10043880001 2025-08-12,10:04:04.000,224,10968453,12925,0,1754993043,12954.820342159997,21.346809510003368,53304.05152896001 2025-08-12,10:04:05.000,224,10968437,13045,0,1754993044,12954.779924299997,21.262219950003782,53303.98864488 2025-08-12,10:04:06.000,224,10968437,12805,0,1754993045,12954.699088579997,21.191728650002915,53303.91877368 2025-08-12,10:04:07.000,224,10968394,12725,0,1754993046,12954.604780239992,21.09304083000461,53303.94672216 2025-08-12,10:04:08.000,224,10968367,13125,0,1754993047,12954.544153449991,21.00140213999839,53303.911786560006 2025-08-12,10:04:09.000,224,10968494,12565,0,1754993048,12954.577834999996,20.888616060001368,53303.83492824001 2025-08-12,10:04:10.000,224,10968450,12805,0,1754993049,12954.564362379992,20.82517388999986,53303.77204416 2025-08-12,10:04:11.000,224,10968436,12765,0,1754993050,12954.564362379992,20.684191289998125,53303.73012144 2025-08-12,10:04:12.000,224,10968453,12605,0,1754993051,12954.611516550001,20.564356080001744,53303.64627600001 2025-08-12,10:04:13.000,224,10968420,12925,0,1754993052,12954.638461789997,20.42337348000001,53303.59037904 2025-08-12,10:04:14.000,224,10968462,12685,0,1754993053,12954.672143340002,20.317636530002346,53303.506533600004 2025-08-12,10:04:15.000,224,10968420,12925,0,1754993054,12954.773187990002,20.24009610000212,53303.42967528001 2025-08-12,10:04:16.000,224,10968447,12685,0,1754993055,12954.719297509997,20.19075218999933,53303.359804080006 2025-08-12,10:04:17.000,224,10968466,12605,0,1754993056,12954.645198099992,20.120260889998463,53303.26198440001 2025-08-12,10:04:18.000,224,10968401,13125,0,1754993057,12954.564362379992,20.06386785000359,53303.14320336001 2025-08-12,10:04:19.000,224,10968439,12565,0,1754993058,12954.550889760001,20.00747481000144,53303.03839656 2025-08-12,10:04:20.000,224,10968442,13005,0,1754993059,12954.496999279996,19.979278290004004,53302.954551120005 2025-08-12,10:04:21.000,224,10968405,12605,0,1754993060,12954.544153449991,19.95108176999929,53302.82878296001 2025-08-12,10:04:22.000,224,10968425,12725,0,1754993061,12954.571098690001,19.908786990003136,53302.75891176001 2025-08-12,10:04:23.000,224,10968505,12805,0,1754993062,12954.624989169992,19.972229160004645,53302.62615648 2025-08-12,10:04:24.000,224,10968498,12765,0,1754993063,12954.793396920002,20.00042568000208,53302.5283368 2025-08-12,10:04:25.000,224,10968464,12885,0,1754993064,12954.874232640002,20.099113500000385,53302.42353000001 2025-08-12,10:04:26.000,224,10968435,12725,0,1754993065,12954.907914189993,20.2259978400034,53302.283787600005 2025-08-12,10:04:27.000,224,10968403,12925,0,1754993066,12954.894441570003,20.352882179999142,53302.22789064001 2025-08-12,10:04:28.000,224,10968427,12925,0,1754993067,12954.887705259993,20.388127830003214,53302.13007096 2025-08-12,10:04:29.000,224,10968443,12845,0,1754993068,12954.840551089997,20.42337348000001,53301.99032856001 2025-08-12,10:04:30.000,224,10968414,12725,0,1754993069,12954.786660609992,20.437471739998728,53301.96936720001 2025-08-12,10:04:31.000,224,10968423,12805,0,1754993070,12954.699088579997,20.451570000004722,53301.87154752001 2025-08-12,10:04:32.000,224,10968429,12885,0,1754993071,12954.624989169992,20.395176960002573,53301.80167632001 2025-08-12,10:04:33.000,224,10968415,12765,0,1754993072,12954.604780239992,20.40927522000129,53301.63398544001 2025-08-12,10:04:34.000,224,10968444,13045,0,1754993073,12954.665407029992,20.46566826000344,53301.515204400006 2025-08-12,10:04:35.000,224,10968397,12805,0,1754993074,12954.699088579997,20.543208690003667,53301.445333200005 2025-08-12,10:04:36.000,224,10968425,13045,0,1754993075,12954.766451679992,20.6066508599979,53301.40341048 2025-08-12,10:04:37.000,224,10968413,12885,0,1754993076,12954.847287399993,20.677142159998766,53301.375462 2025-08-12,10:04:38.000,224,10968438,12605,0,1754993077,12954.948332049993,20.76173171999835,53301.27065520001 2025-08-12,10:04:39.000,224,10968418,12845,0,1754993078,12955.056113009989,20.9309108400048,53301.20777112 2025-08-12,10:04:40.000,224,10968443,12885,0,1754993079,12955.17736658999,21.05074605000118,53301.2357196 2025-08-12,10:04:41.000,224,10968414,12605,0,1754993080,12955.17736658999,21.184679520003556,53301.158861280004 2025-08-12,10:04:42.000,224,10968421,12965,0,1754993081,12955.170630279994,21.205826910001633,53301.13789992 2025-08-12,10:04:43.000,224,10968425,12805,0,1754993082,12955.19757551999,21.255170820004423,53301.13091280001 2025-08-12,10:04:44.000,224,10968403,13125,0,1754993083,12955.244729689999,21.33976038000401,53301.026106 2025-08-12,10:04:45.000,224,10968426,12925,0,1754993084,12955.28514755,21.424349940003594,53300.97020904 2025-08-12,10:04:46.000,224,10968393,12805,0,1754993085,12955.36598327,21.50189037000382,53300.942260560005 2025-08-12,10:04:47.000,224,10968451,13005,0,1754993086,12955.50070946999,21.579430800004047,53300.97020904 2025-08-12,10:04:48.000,224,10968439,12605,0,1754993087,12955.595017809996,21.706315139999788,53300.97020904 2025-08-12,10:04:49.000,224,10968383,12805,0,1754993088,12955.783634489992,21.819101220004086,53300.942260560005 2025-08-12,10:04:50.000,224,10968396,12685,0,1754993089,12955.938569619997,21.889592519997677,53300.93527344001 2025-08-12,10:04:51.000,224,10968433,12725,0,1754993090,12956.073295820002,21.896641650004312,53300.991170400004 2025-08-12,10:04:52.000,224,10968433,12805,0,1754993091,12956.181076779998,21.945985559999826,53301.012131760006 2025-08-12,10:04:53.000,224,10968456,12685,0,1754993092,12956.268648809993,22.03762424999877,53301.012131760006 2025-08-12,10:04:54.000,224,10968401,12845,0,1754993093,12956.423583939999,22.171557720001147,53301.06802872 2025-08-12,10:04:55.000,224,10968417,12685,0,1754993094,12956.430320249994,22.227950760003296,53301.05405448001 2025-08-12,10:04:56.000,224,10968442,12645,0,1754993095,12956.490947039994,22.256147280000732,53301.10296432001 2025-08-12,10:04:57.000,224,10968471,12925,0,1754993096,12956.53810120999,22.227950760003296,53301.1658484 2025-08-12,10:04:58.000,224,10968411,12605,0,1754993097,12956.612200619995,22.14336120000371,53301.20078400001 2025-08-12,10:04:59.000,224,10968434,12845,0,1754993098,12956.82776254,22.072869900002843,53301.20777112 2025-08-12,10:05:00.000,224,10968416,12885,0,1754993099,12957.077006009997,22.002378600001975,53301.24969384001 2025-08-12,10:05:01.000,224,10968433,12885,0,1754993100,12957.319513169998,22.030575119999412,53301.3055908 2025-08-12,10:05:12.000,224,10968480,13005,0,1754993111,12958.532048970003,21.882543389998318,53301.850586160006 2025-08-12,10:05:13.000,224,10968447,12725,0,1754993112,12958.666775169993,21.847297740001522,53301.88552176 2025-08-12,10:05:14.000,224,10968448,12605,0,1754993113,12958.801501369999,21.790904699999373,53301.94141872001 2025-08-12,10:05:15.000,224,10968444,12805,0,1754993114,12958.90254602,21.797953829998733,53301.91347024 2025-08-12,10:05:16.000,224,10968473,12805,0,1754993115,12958.93622756999,21.762708180001937,53301.94141872001 2025-08-12,10:05:17.000,224,10968445,12685,0,1754993116,12958.94296388,21.74860992000322,53301.99032856001 2025-08-12,10:05:18.000,224,10968474,13045,0,1754993117,12958.94296388,21.720413399998506,53301.9344316 2025-08-12,10:05:19.000,224,10968404,12845,0,1754993118,12958.969909119995,21.833199480002804,53301.99032856001 2025-08-12,10:05:20.000,224,10968433,12885,0,1754993119,12958.97664542999,21.90369078000367,53302.0043028 2025-08-12,10:05:21.000,224,10968395,12765,0,1754993120,12958.90254602,21.882543389998318,53301.96936720001 2025-08-12,10:05:22.000,224,10968393,12645,0,1754993121,12958.841919229999,21.720413399998506,53301.83661192 2025-08-12,10:05:23.000,224,10968437,12805,0,1754993122,12958.740874579998,21.480742979998467,53301.76674072 2025-08-12,10:05:24.000,224,10968450,12685,0,1754993123,12958.754347199989,21.353858640002727,53301.71783088 2025-08-12,10:05:25.000,224,10968440,12925,0,1754993124,12958.90254602,21.23402342999907,53301.71084376 2025-08-12,10:05:26.000,224,10968413,12965,0,1754993125,12959.111371629995,21.184679520003556,53301.66892104 2025-08-12,10:05:27.000,224,10968448,13045,0,1754993126,12959.320197239991,21.205826910001633,53301.65494680001 2025-08-12,10:05:28.000,224,10968456,13045,0,1754993127,12959.475132369997,21.198777780002274,53301.63398544001 2025-08-12,10:05:29.000,224,10968487,12805,0,1754993128,12959.609858570002,21.184679520003556,53301.682895280006 2025-08-12,10:05:30.000,224,10968420,12805,0,1754993129,12959.663749049992,21.128286480001407,53301.613024080005 2025-08-12,10:05:31.000,224,10968397,12685,0,1754993130,12959.758057389998,21.11418822000269,53301.63398544001 2025-08-12,10:05:32.000,224,10968484,12805,0,1754993131,12959.798475249998,21.10008996000397,53301.59904984 2025-08-12,10:05:33.000,224,10968409,12845,0,1754993132,12959.960146689999,21.05779518000054,53301.64795968 2025-08-12,10:05:34.000,224,10968471,12845,0,1754993133,12960.047718719994,20.973205620000954,53301.63398544001 2025-08-12,10:05:35.000,224,10968435,12965,0,1754993134,12960.18244492,20.86746867000329,53301.626998319996 2025-08-12,10:05:36.000,224,10968434,13165,0,1754993135,12960.28348957,20.83222301999922,53301.661933920004 2025-08-12,10:05:37.000,224,10968431,12605,0,1754993136,12960.42495208,20.754682589998993,53301.661933920004 2025-08-12,10:05:38.000,224,10968423,12765,0,1754993137,12960.5057878,20.719436940002197,53301.66892104 2025-08-12,10:05:39.000,224,10968473,12845,0,1754993138,12960.573150899996,20.684191289998125,53301.73879224 2025-08-12,10:05:40.000,224,10968414,12765,0,1754993139,12960.566414590001,20.64189651000197,53301.77372784001 2025-08-12,10:05:41.000,224,10968429,12885,0,1754993140,12960.586623520001,20.543208690003667,53301.7597536 2025-08-12,10:05:42.000,224,10968456,13285,0,1754993141,12960.653986619996,20.444520869998087,53301.84359904001 2025-08-12,10:05:43.000,224,10968389,12645,0,1754993142,12960.701140789992,20.402226090001932,53301.8645604 2025-08-12,10:05:44.000,224,10968478,12965,0,1754993143,12960.728086030002,20.345833049999783,53301.850586160006 2025-08-12,10:05:45.000,224,10968429,12965,0,1754993144,12960.755031269997,20.28944001000491,53301.85757328 2025-08-12,10:05:46.000,224,10968453,13045,0,1754993145,12960.768503890002,20.24714523000148,53301.91347024 2025-08-12,10:05:47.000,224,10968450,12725,0,1754993146,12960.808921750002,20.113211759999103,53301.88552176 2025-08-12,10:05:48.000,224,10968453,12765,0,1754993147,12960.849339610002,19.922885250001855,53301.8645604 2025-08-12,10:05:49.000,224,10968509,12685,0,1754993148,12960.963856879993,19.697313090000534,53301.948405840005 2025-08-12,10:05:50.000,224,10968503,13285,0,1754993149,12961.091846769988,19.478790059998573,53301.95539296 2025-08-12,10:05:51.000,224,10968422,12645,0,1754993150,12961.27372713999,19.358954850002192,53302.0043028 2025-08-12,10:05:52.000,224,10968443,13005,0,1754993151,12961.40171703,19.281414420001965,53301.96936720001 2025-08-12,10:05:53.000,224,10968431,12725,0,1754993152,12961.590333709995,19.217972250000457,53302.01128992001 2025-08-12,10:05:54.000,224,10968425,12845,0,1754993153,12961.792423009996,19.18977573000302,53302.12308384 2025-08-12,10:05:55.000,224,10968464,12605,0,1754993154,12961.927149210002,19.14043182000023,53302.1440452 2025-08-12,10:05:56.000,224,10968428,12965,0,1754993155,12961.987776000002,19.08403877999808,53302.15801944001 2025-08-12,10:05:57.000,224,10968437,12765,0,1754993156,12961.987776000002,19.006498349997855,53302.1440452 2025-08-12,10:05:58.000,224,10968462,12605,0,1754993157,12961.974303379997,18.90781052999955,53302.213916400004 2025-08-12,10:05:59.000,224,10968422,12925,0,1754993158,12961.913676589997,18.809122710001247,53302.22090352 2025-08-12,10:06:00.000,224,10968393,13085,0,1754993159,12961.832840869996,18.654041850000795,53302.165006560004 2025-08-12,10:06:01.000,224,10968436,12845,0,1754993160,12961.812631939996,18.527157509997778,53302.13007096 2025-08-12,10:06:02.000,224,10968484,12965,0,1754993161,12961.819368249991,18.414371430000756,53302.15801944001 2025-08-12,10:06:03.000,224,10968486,12805,0,1754993162,12961.76547777,18.3720766500046,53302.08116112 2025-08-12,10:06:04.000,224,10968443,12845,0,1754993163,12961.67790573999,18.245192310001585,53302.05321264 2025-08-12,10:06:05.000,224,10968498,12765,0,1754993164,12961.52297061,18.174701010000717,53301.96238008 2025-08-12,10:06:06.000,224,10968500,13325,0,1754993165,12961.40171703,18.09011145000113,53301.92744448 2025-08-12,10:06:07.000,224,10968441,12805,0,1754993166,12961.233309279989,18.054865800004336,53301.829624800004 2025-08-12,10:06:08.000,224,10968461,12925,0,1754993167,12961.058165219998,17.956177979998756,53301.74577936 2025-08-12,10:06:09.000,224,10968425,12765,0,1754993168,12960.889757470002,17.815195380004297,53301.6200112 2025-08-12,10:06:10.000,224,10968468,12645,0,1754993169,12960.721349719992,17.64601625999785,53301.48725592001 2025-08-12,10:06:11.000,224,10968469,12765,0,1754993170,12960.600096139991,17.589623220002977,53301.35450064 2025-08-12,10:06:12.000,224,10968446,12645,0,1754993171,12960.499051489991,17.497984530004032,53301.26366808 2025-08-12,10:06:13.000,224,10968473,12885,0,1754993172,12960.29696218999,17.497984530004032,53301.13091280001 2025-08-12,10:06:14.000,224,10968448,12765,0,1754993173,12960.09487288999,17.483886269998038,53300.991170400004 2025-08-12,10:06:15.000,224,10968459,12925,0,1754993174,12959.845629419993,17.50503366000339,53300.79553104001 2025-08-12,10:06:16.000,224,10968471,12885,0,1754993175,12959.589649640002,17.5684758300049,53300.676750000006 2025-08-12,10:06:17.000,224,10968467,13085,0,1754993176,12959.347142480001,17.63896712999849,53300.557968960005 2025-08-12,10:06:18.000,224,10968432,12765,0,1754993177,12959.10463532,17.64601625999785,53300.29944552 2025-08-12,10:06:19.000,224,10968455,12685,0,1754993178,12958.93622756999,17.70945842999936,53300.09681904001 2025-08-12,10:06:20.000,224,10968469,12925,0,1754993179,12958.707193029994,17.68831104000128,53299.99201224 2025-08-12,10:06:21.000,224,10968406,12645,0,1754993180,12958.491631110002,17.660114520003845,53299.79637288 2025-08-12,10:06:22.000,224,10968458,13045,0,1754993181,12958.276069189997,17.70945842999936,53299.59374640001 2025-08-12,10:06:23.000,224,10968489,12685,0,1754993182,12958.100925129991,17.730605820004712,53299.39810704 2025-08-12,10:06:24.000,224,10968491,12965,0,1754993183,12957.80452749,17.716507559998718,53299.19548056 2025-08-12,10:06:25.000,224,10968440,12845,0,1754993184,12957.588965569994,17.69536017000064,53299.00682832 2025-08-12,10:06:26.000,224,10968457,13045,0,1754993185,12957.413821509988,17.674212780002563,53298.79721472 2025-08-12,10:06:27.000,224,10968433,12605,0,1754993186,12957.258886379997,17.667163650003204,53298.60157536 2025-08-12,10:06:28.000,224,10968438,12805,0,1754993187,12957.050060770001,17.653065390004485,53298.39196176 2025-08-12,10:06:29.000,224,10968462,13045,0,1754993188,12956.8681804,17.582574090003618,53298.210296640005 2025-08-12,10:06:30.000,224,10968429,12565,0,1754993189,12956.733454199995,17.540279310000187,53298.04959288 2025-08-12,10:06:31.000,224,10968447,12725,0,1754993190,12956.672827409995,17.51913192000211,53297.90985048 2025-08-12,10:06:32.000,224,10968470,12725,0,1754993191,12956.612200619995,17.46978800999932,53297.637352800004 2025-08-12,10:06:33.000,224,10968435,12805,0,1754993192,12956.49768334999,17.357001930002298,53297.58145584001 2025-08-12,10:06:34.000,224,10968471,12685,0,1754993193,12956.356220839989,17.28651063000143,53297.32991952 2025-08-12,10:06:35.000,224,10968454,13005,0,1754993194,12956.234967259988,17.265363240003353,53297.204151360005 2025-08-12,10:06:36.000,224,10968455,12885,0,1754993195,12956.100241059998,17.216019330000563,53297.07139608 2025-08-12,10:06:37.000,224,10968435,12885,0,1754993196,12955.850997590001,17.145528029999696,53296.833834 2025-08-12,10:06:38.000,224,10968476,13045,0,1754993197,12955.62869936,17.025692820003314,53296.74300144001 2025-08-12,10:06:39.000,224,10968458,12805,0,1754993198,12955.514182089995,478.9058378100017,53296.64518176001 2025-08-12,10:06:40.000,224,10968398,12765,0,1754993199,12955.291883859994,16.807169790001353,53296.484478000006 2025-08-12,10:06:41.000,224,10968478,12645,0,1754993200,12955.17736658999,16.722580230001768,53296.2748644 2025-08-12,10:06:42.000,224,10968443,12925,0,1754993201,12955.015695149988,16.70143284000369,53296.17005760001 2025-08-12,10:06:43.000,224,10968414,12925,0,1754993202,12954.786660609992,16.637990670002182,53296.05826368 2025-08-12,10:06:44.000,224,10968471,12925,0,1754993203,12954.638461789997,16.447664159997657,53295.932495520006 2025-08-12,10:06:45.000,224,10968472,12805,0,1754993204,12954.564362379992,16.25028852000105,53295.82768872 2025-08-12,10:06:46.000,224,10968457,12765,0,1754993205,12954.544153449991,16.13045331000467,53295.694933440005 2025-08-12,10:06:47.000,224,10968482,12645,0,1754993206,12954.604780239992,15.996519840002293,53295.56217816 2025-08-12,10:06:48.000,224,10968434,12925,0,1754993207,12954.550889760001,15.897832020003989,53295.45038424001 2025-08-12,10:06:49.000,224,10968431,12885,0,1754993208,12954.584571309992,15.742751160003536,53295.359551680005 2025-08-12,10:06:50.000,224,10968491,12685,0,1754993209,12954.624989169992,15.629965079999238,53295.310641840006 2025-08-12,10:06:51.000,224,10968452,13045,0,1754993210,12954.604780239992,15.580621170003724,53295.13596384001 2025-08-12,10:06:52.000,224,10968445,12805,0,1754993211,12954.557626069996,15.538326390000293,53295.10801536 2025-08-12,10:06:53.000,224,10968433,13005,0,1754993212,12954.564362379992,15.538326390000293,53295.01718280001 2025-08-12,10:06:54.000,224,10968429,12685,0,1754993213,12954.591307620001,15.524228130001575,53294.94032448 2025-08-12,10:06:55.000,224,10968437,12885,0,1754993214,12954.631725480001,15.573572040004365,53294.84949192001 2025-08-12,10:06:56.000,224,10968424,12645,0,1754993215,12954.678879649997,15.552424649999011,53294.807569200006 2025-08-12,10:06:57.000,224,10968438,12605,0,1754993216,12954.779924299997,15.545375519999652,53294.70974952001 2025-08-12,10:06:58.000,224,10968430,12845,0,1754993217,12954.874232640002,15.622915949999879,53294.6678268 2025-08-12,10:06:59.000,224,10968440,12965,0,1754993218,12954.934859429988,15.742751160003536,53294.60494272 2025-08-12,10:07:00.000,224,10968484,12725,0,1754993219,12954.982013599998,15.904881150003348,53294.5280844 2025-08-12,10:07:01.000,224,10968420,12685,0,1754993220,12954.961804669998,16.08110940000188,53294.50013592 2025-08-12,10:07:02.000,224,10968410,13005,0,1754993221,12954.867496329993,16.116355049998674,53294.33943216 2025-08-12,10:07:03.000,224,10968448,12725,0,1754993222,12954.786660609992,16.215042870004254,53294.33943216 2025-08-12,10:07:04.000,224,10968453,12925,0,1754993223,12954.699088579997,16.278485039998486,53294.32545792001 2025-08-12,10:07:05.000,224,10968429,12765,0,1754993224,12954.645198099992,16.363074599998072,53294.19968976 2025-08-12,10:07:06.000,224,10968484,12765,0,1754993225,12954.752979060002,16.46176242000365,53294.10885720001 2025-08-12,10:07:07.000,224,10968440,12845,0,1754993226,12954.874232640002,16.553401110002596,53293.99007616001 2025-08-12,10:07:08.000,224,10968452,12965,0,1754993227,12955.008958839993,16.680285449998337,53293.95514056 2025-08-12,10:07:09.000,224,10968485,12605,0,1754993228,12955.069585629994,16.793071530002635,53293.85732088 2025-08-12,10:07:10.000,224,10968414,12605,0,1754993229,12955.231257069994,16.962250650001806,53293.81539816 2025-08-12,10:07:11.000,224,10968418,12565,0,1754993230,12955.33903802999,17.10323325000354,53293.70360424001 2025-08-12,10:07:12.000,224,10968483,12765,0,1754993231,12955.473764229995,17.208970200001204,53293.67565576001 2025-08-12,10:07:13.000,224,10968498,12805,0,1754993232,12955.60175411999,17.357001930002298,53293.612771680004 2025-08-12,10:07:14.000,224,10968466,12725,0,1754993233,12955.702798769991,17.483886269998038,53293.52193912 2025-08-12,10:07:15.000,224,10968465,12685,0,1754993234,12955.776898179996,17.51913192000211,53293.52892624 2025-08-12,10:07:16.000,224,10968415,12845,0,1754993235,12955.824052349992,17.540279310000187,53293.42411944 2025-08-12,10:07:17.000,224,10968405,12965,0,1754993236,12955.864470209992,17.561426699998265,53293.347261120005 2025-08-12,10:07:18.000,224,10968417,12925,0,1754993237,12955.911624380002,17.610770610001055,53293.28437704 2025-08-12,10:07:19.000,224,10968455,12685,0,1754993238,12955.952042240002,17.631917999999132,53293.21450584 2025-08-12,10:07:20.000,224,10968486,12725,0,1754993239,12956.005932719992,17.68831104000128,53293.11668616 2025-08-12,10:07:21.000,224,10968393,12605,0,1754993240,12956.127186299993,17.808146249997662,53293.0957248 2025-08-12,10:07:22.000,224,10968449,13085,0,1754993241,12956.261912499998,17.857490160000452,53293.03982784 2025-08-12,10:07:23.000,224,10968460,12765,0,1754993242,12956.41684762999,17.949128849999397,53293.00489224001 2025-08-12,10:07:24.000,224,10968460,13045,0,1754993243,12956.57851906999,17.956177979998756,53292.962969520006 2025-08-12,10:07:25.000,224,10968444,12765,0,1754993244,12956.861444089991,18.061914930003695,53292.9210468 2025-08-12,10:07:26.000,224,10968496,12765,0,1754993245,12957.137632799997,18.11830796999857,53292.93502104001 2025-08-12,10:07:27.000,224,10968443,12805,0,1754993246,12957.434030439988,18.195848399998795,53292.88611120001 2025-08-12,10:07:28.000,224,10968389,12805,0,1754993247,12957.70348284,18.294536220004375,53292.90008544 2025-08-12,10:07:29.000,224,10968466,12765,0,1754993248,12957.96619893,18.350929259999248,53292.914059680006 2025-08-12,10:07:30.000,224,10968435,13005,0,1754993249,12958.195233469996,18.365027519997966,53292.98393088001 2025-08-12,10:07:31.000,224,10968424,12885,0,1754993250,12958.316487049997,18.315683610002452,53292.97694376 2025-08-12,10:07:42.000,224,10968454,12725,0,1754993261,12959.26630676,17.448640620001242,53293.50796488001 2025-08-12,10:07:43.000,224,10968477,12805,0,1754993262,12959.401032959991,17.420444100003806,53293.514952000005 2025-08-12,10:07:44.000,224,10968424,12645,0,1754993263,12959.461659749992,17.434542360002524,53293.514952000005 2025-08-12,10:07:45.000,224,10968518,12925,0,1754993264,12959.562704399992,17.427493230003165,53293.53591336001 2025-08-12,10:07:46.000,224,10968425,12685,0,1754993265,12959.623331189992,17.483886269998038,53293.59879744 2025-08-12,10:07:47.000,224,10968458,12765,0,1754993266,12959.683957979993,17.47683713999868,53293.59181032 2025-08-12,10:07:48.000,224,10968469,13045,0,1754993267,12959.657012739997,17.46978800999932,53293.633733040006 2025-08-12,10:07:49.000,224,10968475,12805,0,1754993268,12959.650276430002,17.51208279000275,53293.65469440001 2025-08-12,10:07:50.000,224,10968494,12525,0,1754993269,12959.744584769993,17.50503366000339,53293.66168152 2025-08-12,10:07:51.000,224,10968460,12765,0,1754993270,12959.778266319998,17.50503366000339,53293.67565576001 2025-08-12,10:07:52.000,224,10968526,12725,0,1754993271,12959.811947869988,17.596672350002336,53293.66168152 2025-08-12,10:07:53.000,224,10968461,12765,0,1754993272,12959.879310969998,17.68831104000128,53293.731552720004 2025-08-12,10:07:54.000,224,10968508,12525,0,1754993273,12959.980355619999,17.786998859999585,53293.73853984 2025-08-12,10:07:55.000,224,10968465,12765,0,1754993274,12959.939937759998,17.906834070003242,53293.77347544001 2025-08-12,10:07:56.000,224,10968492,12645,0,1754993275,12959.953410379989,17.956177979998756,53293.72456560001 2025-08-12,10:07:57.000,224,10968495,12765,0,1754993276,12959.939937759998,18.0478166699977,53293.73853984 2025-08-12,10:07:58.000,224,10968486,13005,0,1754993277,12959.906256209993,18.083062320001773,53293.76648832 2025-08-12,10:07:59.000,224,10968474,12765,0,1754993278,12959.906256209993,18.125357099997927,53293.752514080006 2025-08-12,10:08:00.000,224,10968451,12845,0,1754993279,12959.987091929994,18.125357099997927,53293.7595012 2025-08-12,10:08:01.000,224,10968433,12605,0,1754993280,12960.067927649994,18.195848399998795,53293.81539816 2025-08-12,10:08:02.000,224,10968546,12725,0,1754993281,12960.11508181999,18.28748708999774,53293.752514080006 2025-08-12,10:08:03.000,224,10968480,13005,0,1754993282,12960.18244492,18.421420560000115,53293.71059136 2025-08-12,10:08:04.000,224,10968455,12685,0,1754993283,12960.22286278,18.484862730001623,53293.68963 2025-08-12,10:08:05.000,224,10968478,13285,0,1754993284,12960.18244492,18.590599679999286,53293.69661712 2025-08-12,10:08:06.000,224,10968514,12925,0,1754993285,12960.128554439994,18.661090980000154,53293.66168152 2025-08-12,10:08:07.000,224,10968470,13125,0,1754993286,12960.148763369994,18.717484020002303,53293.64770728 2025-08-12,10:08:08.000,224,10968477,12965,0,1754993287,12960.13529074999,18.79502445000253,53293.563861840004 2025-08-12,10:08:09.000,224,10968463,12805,0,1754993288,12960.088136579994,18.837319229998684,53293.52892624 2025-08-12,10:08:10.000,224,10968469,12765,0,1754993289,12960.14202706,18.936007050004264,53293.50097776 2025-08-12,10:08:11.000,224,10968448,12605,0,1754993290,12960.09487288999,19.034694870002568,53293.445080800004 2025-08-12,10:08:12.000,224,10968461,12805,0,1754993291,12960.12181813,19.112235300002794,53293.40315808 2025-08-12,10:08:13.000,224,10968459,12885,0,1754993292,12960.09487288999,19.18977573000302,53293.43110656 2025-08-12,10:08:14.000,224,10968502,12965,0,1754993293,12960.088136579994,19.288463550001325,53293.36822248001 2025-08-12,10:08:15.000,224,10968443,12645,0,1754993294,12960.05445502999,19.443544410001778,53293.298351280006 2025-08-12,10:08:16.000,224,10968459,12725,0,1754993295,12960.108345509994,19.577477880004153,53293.27040280001 2025-08-12,10:08:17.000,224,10968461,12645,0,1754993296,12960.189181229995,19.690263960001175,53293.21450584 2025-08-12,10:08:18.000,224,10968515,12805,0,1754993297,12960.21612646999,19.78190265000012,53293.179570240005 2025-08-12,10:08:19.000,224,10968476,12605,0,1754993298,12960.24307171,19.866492209999706,53293.130660400006 2025-08-12,10:08:20.000,224,10968499,12965,0,1754993299,12960.37779790999,19.901737860003777,53293.08873768 2025-08-12,10:08:21.000,224,10968475,12685,0,1754993300,12960.499051489991,20.00042568000208,53293.07476344001 2025-08-12,10:08:22.000,224,10968512,13005,0,1754993301,12960.647250310001,20.042720459998236,53293.05380208001 2025-08-12,10:08:23.000,224,10968468,12605,0,1754993302,12960.768503890002,20.106162629999744,53293.07476344001 2025-08-12,10:08:24.000,224,10968510,12965,0,1754993303,12960.936911639998,20.148457410003175,53293.0258536 2025-08-12,10:08:25.000,224,10968486,12925,0,1754993304,12960.990802120003,20.310587400002987,53293.03982784 2025-08-12,10:08:26.000,224,10968547,12525,0,1754993305,12960.990802120003,20.36698043999786,53292.97694376 2025-08-12,10:08:27.000,224,10968449,12845,0,1754993306,12960.970593190003,20.395176960002573,53292.942008160004 2025-08-12,10:08:28.000,224,10968496,12885,0,1754993307,12960.963856879993,20.451570000004722,53292.94899528 2025-08-12,10:08:29.000,224,10968446,12685,0,1754993308,12960.977329499998,20.515012169998954,53292.93502104001 2025-08-12,10:08:30.000,224,10968520,12885,0,1754993309,12960.990802120003,20.515012169998954,53292.893098320004 2025-08-12,10:08:31.000,224,10968472,12805,0,1754993310,12960.970593190003,20.564356080001744,53292.90008544 2025-08-12,10:08:32.000,224,10968508,12645,0,1754993311,12960.963856879993,20.613699990004534,53292.8511756 2025-08-12,10:08:33.000,224,10968470,12965,0,1754993312,12960.977329499998,20.64189651000197,53292.82322712 2025-08-12,10:08:34.000,224,10968461,12845,0,1754993313,12960.957120569998,20.69124042000476,53292.83021424 2025-08-12,10:08:35.000,224,10968509,12645,0,1754993314,12960.950384260002,20.69124042000476,53292.78829152001 2025-08-12,10:08:36.000,224,10968493,12885,0,1754993315,12960.916702709997,20.754682589998993,53292.69745896001 2025-08-12,10:08:37.000,224,10968522,12965,0,1754993316,12960.876284849997,20.740584330000274,53292.63457488 2025-08-12,10:08:38.000,224,10968456,12925,0,1754993317,12960.768503890002,20.684191289998125,53292.59963928001 2025-08-12,10:08:39.000,224,10968502,12765,0,1754993318,12960.674195549997,20.663043900000048,53292.51579384 2025-08-12,10:08:40.000,224,10968498,12845,0,1754993319,12960.586623520001,20.677142159998766,53292.47387112 2025-08-12,10:08:41.000,224,10968482,12885,0,1754993320,12960.47884255999,20.627798250003252,53292.36207720001 2025-08-12,10:08:42.000,224,10968466,13005,0,1754993321,12960.28348957,20.59255259999918,53292.28521888001 2025-08-12,10:08:43.000,224,10968503,12765,0,1754993322,12960.081400269999,20.515012169998954,53292.19438632001 2025-08-12,10:08:44.000,224,10968463,12605,0,1754993323,12959.912992519989,20.43042260999937,53292.03368256 2025-08-12,10:08:45.000,224,10968480,12685,0,1754993324,12959.805211559993,20.374029570004495,53291.907914400006 2025-08-12,10:08:46.000,224,10968509,13005,0,1754993325,12959.623331189992,20.388127830003214,53291.83105608001 2025-08-12,10:08:47.000,224,10968504,12765,0,1754993326,12959.434714509996,20.451570000004722,53291.670352320005 2025-08-12,10:08:48.000,224,10968465,12845,0,1754993327,12959.273043069996,20.402226090001932,53291.58650688 2025-08-12,10:08:49.000,224,10968466,12725,0,1754993328,12959.06421746,20.374029570004495,53291.43977736 2025-08-12,10:08:50.000,224,10968476,12765,0,1754993329,12958.89580970999,20.374029570004495,53291.27907360001 2025-08-12,10:08:51.000,224,10968452,12805,0,1754993330,12958.761083509999,20.40927522000129,53291.1043956 2025-08-12,10:08:52.000,224,10968480,12885,0,1754993331,12958.619620999998,20.41632435000065,53290.929717600004 2025-08-12,10:08:53.000,224,10968483,12565,0,1754993332,12958.410795390002,20.493864780000877,53290.76901384 2025-08-12,10:08:54.000,224,10968483,12965,0,1754993333,12958.242387639992,20.536159560004307,53290.55940024001 2025-08-12,10:08:55.000,224,10968518,12645,0,1754993334,12958.195233469996,20.543208690003667,53290.377735120004 2025-08-12,10:08:56.000,224,10968470,12725,0,1754993335,12958.141342989991,20.571405210001103,53290.16812152 2025-08-12,10:08:57.000,224,10968467,12965,0,1754993336,12958.04029833999,20.663043900000048,53290.042353360004 2025-08-12,10:08:58.000,224,10968484,12845,0,1754993337,12957.993144169996,20.754682589998993,53289.895623840006 2025-08-12,10:08:59.000,224,10968488,12765,0,1754993338,12957.82473642,20.796977370002423,53289.71395872 2025-08-12,10:09:00.000,224,10968513,12805,0,1754993339,12957.690010219994,20.846321279997937,53289.53229360001 2025-08-12,10:09:01.000,224,10968461,12925,0,1754993340,12957.649592359994,20.902714320000086,53289.36460272001 2025-08-12,10:09:02.000,224,10968448,12605,0,1754993341,12957.535075089989,20.937959970004158,53289.13402776 2025-08-12,10:09:03.000,224,10968446,12965,0,1754993342,12957.568756639994,21.0648443099999,53289.02922096001 2025-08-12,10:09:04.000,224,10968501,12605,0,1754993343,12957.481184609998,21.149433869999484,53288.868517200004 2025-08-12,10:09:05.000,224,10968492,12685,0,1754993344,12957.427294129993,21.212876040000992,53288.75672328 2025-08-12,10:09:06.000,224,10968467,12725,0,1754993345,12957.447503059993,21.318612989998655,53288.651916480005 2025-08-12,10:09:07.000,224,10968449,12725,0,1754993346,12957.501393539998,21.445497330001672,53288.498199839996 2025-08-12,10:09:08.000,224,10968476,12765,0,1754993347,12957.588965569994,21.579430800004047,53288.39339304 2025-08-12,10:09:09.000,224,10968464,12965,0,1754993348,12957.575492949989,21.656971230004274,53288.24666352 2025-08-12,10:09:10.000,224,10968479,12845,0,1754993349,12957.595701879989,21.74860992000322,53288.22570216 2025-08-12,10:09:11.000,224,10968493,12965,0,1754993350,12957.63611973999,21.790904699999373,53288.09294688001 2025-08-12,10:09:12.000,224,10968463,12965,0,1754993351,12957.568756639994,21.826150350003445,53288.00211432001 2025-08-12,10:09:13.000,224,10968474,12925,0,1754993352,12957.494657229989,21.80500295999809,53287.97416584001 2025-08-12,10:09:14.000,224,10968513,12565,0,1754993353,12957.460975679998,21.80500295999809,53287.83442344001 2025-08-12,10:09:15.000,224,10968500,12765,0,1754993354,12957.440766749998,21.826150350003445,53287.84141056 2025-08-12,10:09:16.000,224,10968473,12645,0,1754993355,12957.393612579988,21.889592519997677,53287.764552240005 2025-08-12,10:09:17.000,224,10968488,12885,0,1754993356,12957.427294129993,21.981231210003898,53287.73660376001 2025-08-12,10:09:18.000,224,10968457,12685,0,1754993357,12957.508129849994,22.030575119999412,53287.6807068 2025-08-12,10:09:19.000,224,10968482,12925,0,1754993358,12957.568756639994,22.10106642000028,53287.596861360005 2025-08-12,10:09:20.000,224,10968520,12765,0,1754993359,12957.609174499994,22.178606850000506,53287.62480984 2025-08-12,10:09:21.000,224,10968473,12725,0,1754993360,12957.642856049999,22.206803369997942,53287.56192576 2025-08-12,10:09:22.000,224,10968457,12765,0,1754993361,12957.669801289994,22.27729466999881,53287.51301592 2025-08-12,10:09:23.000,224,10968469,12925,0,1754993362,12957.7439007,22.27024553999945,53287.49904168001 2025-08-12,10:09:24.000,224,10968462,12885,0,1754993363,12957.82473642,22.31958945000224,53287.478080320005 2025-08-12,10:09:25.000,224,10968458,12565,0,1754993364,12957.851681659995,22.411228140001185,53287.47109320001 2025-08-12,10:09:26.000,224,10968444,12685,0,1754993365,12957.86515428,22.51696508999885,53287.44314472 2025-08-12,10:09:27.000,224,10968495,12965,0,1754993366,12957.84494535,22.566309000001638,53287.478080320005 2025-08-12,10:09:28.000,224,10968505,12605,0,1754993367,12957.89883582999,22.5381124800042,53287.478080320005 2025-08-12,10:09:29.000,224,10968496,12805,0,1754993368,12957.96619893,22.524014219998207,53287.44314472 2025-08-12,10:09:30.000,224,10968472,12805,0,1754993369,12958.06724358,22.54516161000356,53287.49205456001 2025-08-12,10:09:31.000,224,10968492,12965,0,1754993370,12958.215442399996,22.531063350004843,53287.47109320001 2025-08-12,10:09:32.000,224,10968470,12885,0,1754993371,12958.316487049997,22.594505519999075,53287.49904168001 2025-08-12,10:09:33.000,224,10968452,12765,0,1754993372,12958.437740629997,22.693193340004655,53287.49205456001 2025-08-12,10:09:34.000,224,10968470,13045,0,1754993373,12958.464685869993,22.79188116000296,53287.56891288001 2025-08-12,10:09:35.000,224,10968471,12805,0,1754993374,12958.464685869993,22.827126809999754,53287.60384848 2025-08-12,10:09:36.000,224,10968430,12685,0,1754993375,12958.451213250002,22.9187654999987,53287.5759 2025-08-12,10:09:37.000,224,10968471,12885,0,1754993376,12958.397322769997,22.9187654999987,53287.5759 2025-08-12,10:09:38.000,224,10968480,13045,0,1754993377,12958.309750740002,22.90466723999998,53287.6108356 2025-08-12,10:09:39.000,224,10968494,12845,0,1754993378,12958.316487049997,22.925814629998058,53287.60384848 2025-08-12,10:09:40.000,224,10968475,12605,0,1754993379,12958.424268009992,22.91171636999934,53287.58987424001 2025-08-12,10:09:41.000,224,10968471,12885,0,1754993380,12958.464685869993,22.94696202000341,53287.58288712 2025-08-12,10:09:42.000,224,10968420,12925,0,1754993381,12958.437740629997,22.939912890004052,53287.53397728 2025-08-12,10:09:43.000,224,10968507,12885,0,1754993382,12958.370377530002,22.94696202000341,53287.53397728 2025-08-12,10:09:44.000,224,10968502,12725,0,1754993383,12958.410795390002,22.890568980001262,53287.478080320005 2025-08-12,10:09:45.000,224,10968438,12965,0,1754993384,12958.410795390002,22.84827419999783,53287.42218336001 2025-08-12,10:09:46.000,224,10968428,12805,0,1754993385,12958.390586460002,22.7848320300036,53287.40820912 2025-08-12,10:09:47.000,224,10968478,12805,0,1754993386,12958.437740629997,22.79188116000296,53287.35231216001 2025-08-12,10:09:48.000,224,10968517,12645,0,1754993387,12958.437740629997,22.798930290002318,53287.32436368001 2025-08-12,10:09:49.000,224,10968514,12885,0,1754993388,12958.397322769997,22.749586379999528,53287.21955688 2025-08-12,10:09:50.000,224,10968438,12885,0,1754993389,12958.343432289992,22.68614420999802,53287.16365992001 2025-08-12,10:09:51.000,224,10968437,12965,0,1754993390,12958.350168600002,22.68614420999802,53287.10077584 2025-08-12,10:09:52.000,224,10968522,12965,0,1754993391,12958.356904909997,22.664996819999942,53287.03090464 2025-08-12,10:09:53.000,224,10968482,12805,0,1754993392,12958.437740629997,22.622702040003787,53286.926097840005 2025-08-12,10:09:54.000,224,10968463,12605,0,1754993393,12958.518576349998,22.615652910004428,53286.877188000006 2025-08-12,10:09:55.000,224,10968451,12805,0,1754993394,12958.592675759988,22.601554649998434,53286.81430392 2025-08-12,10:09:56.000,224,10968439,12845,0,1754993395,12958.599412069998,22.587456389999716,53286.75141984001 2025-08-12,10:09:57.000,224,10968449,13125,0,1754993396,12958.646566239993,22.594505519999075,53286.67456152 2025-08-12,10:09:58.000,224,10968463,12605,0,1754993397,12958.754347199989,22.594505519999075,53286.58372896001 2025-08-12,10:09:59.000,224,10968492,12765,0,1754993398,12958.96317281,22.67909507999866,53286.527832 2025-08-12,10:10:00.000,224,10968460,12925,0,1754993399,12959.04400853,22.77778290000424,53286.50687064 2025-08-12,10:10:01.000,224,10968417,12685,0,1754993400,12959.091162699995,22.79188116000296,53286.423025200005 2025-08-12,10:10:02.000,224,10968432,13005,0,1754993401,12959.10463532,22.7848320300036,53286.39507672001 2025-08-12,10:10:03.000,224,10968486,12845,0,1754993402,12959.279779379991,22.820077680000395,53286.353154000004 2025-08-12,10:10:04.000,224,10968495,12645,0,1754993403,12959.421241889992,22.820077680000395,53286.32520552001 2025-08-12,10:10:05.000,224,10968407,12605,0,1754993404,12959.542495469992,22.890568980001262,53286.32520552001 2025-08-12,10:10:06.000,224,10968451,12765,0,1754993405,12959.636803809997,22.95401115000277,53286.24834720001 2025-08-12,10:10:07.000,224,10968473,12845,0,1754993406,12959.751321080003,22.989256799999566,53286.19943736001 2025-08-12,10:10:08.000,224,10968456,12765,0,1754993407,12959.892783589989,23.08794461999787,53286.15751464001 2025-08-12,10:10:09.000,224,10968457,12765,0,1754993408,12960.03424609999,23.14433766000002,53286.1435404 2025-08-12,10:10:10.000,224,10968449,12885,0,1754993409,12960.20265385,23.18663244000345,53286.15751464001 2025-08-12,10:10:11.000,224,10968487,12725,0,1754993410,12960.33738004999,23.250074609997682,53286.12257904 2025-08-12,10:10:12.000,224,10968484,12845,0,1754993411,12960.48557887,23.31351677999919,53286.15751464001 2025-08-12,10:10:13.000,224,10968459,13285,0,1754993412,12960.586623520001,23.36286069000198,53286.19943736001 2025-08-12,10:10:14.000,224,10968471,13045,0,1754993413,12960.694404479997,23.3769589500007,53286.185463120004 2025-08-12,10:10:15.000,224,10968466,12845,0,1754993414,12960.822394369992,23.475646769999003,53286.19245024 2025-08-12,10:10:16.000,224,10968450,12885,0,1754993415,12960.862812229992,23.560236329998588,53286.2134116 2025-08-12,10:10:17.000,224,10968455,12685,0,1754993416,12960.869548540002,23.60253111000202,53286.15751464001 2025-08-12,10:10:18.000,224,10968405,12885,0,1754993417,12961.011011049988,23.687120670001605,53286.24136008 2025-08-12,10:10:19.000,224,10968476,12605,0,1754993418,12961.105319389993,23.82105414000398,53286.27629568001 2025-08-12,10:10:20.000,224,10968439,12925,0,1754993419,12961.260254519999,23.983184130003792,53286.31821840001 2025-08-12,10:10:21.000,224,10968440,12685,0,1754993420,12961.388244409995,24.117117599998892,53286.353154000004 2025-08-12,10:10:22.000,224,10968446,12805,0,1754993421,12961.5835974,24.300394980004057,53286.40905096 2025-08-12,10:10:23.000,224,10968430,12925,0,1754993422,12961.752005149996,24.540065400004096,53286.40206384 2025-08-12,10:10:24.000,224,10968480,12605,0,1754993423,12961.893467659997,24.786784950003494,53286.53481912001 2025-08-12,10:10:25.000,224,10968461,12965,0,1754993424,12961.974303379997,24.941865810003947,53286.56975472 2025-08-12,10:10:26.000,224,10968481,12965,0,1754993425,12962.055139099997,25.04055363000225,53286.67456152 2025-08-12,10:10:27.000,224,10968470,13005,0,1754993426,12962.075348029997,25.125143190001836,53286.709497120006 2025-08-12,10:10:28.000,224,10968447,12685,0,1754993427,12962.055139099997,25.181536230003985,53286.76539408 2025-08-12,10:10:29.000,224,10968459,13045,0,1754993428,12962.055139099997,25.188585360003344,53286.81430392 2025-08-12,10:10:30.000,224,10968436,12845,0,1754993429,12962.048402790002,25.20973275000142,53286.8422524 2025-08-12,10:10:31.000,224,10968468,12565,0,1754993430,12962.048402790002,25.27317492000293,53286.96103344 2025-08-12,10:10:32.000,224,10968463,12765,0,1754993431,12962.021457549992,25.287273180001648,53286.96103344 2025-08-12,10:10:33.000,224,10968402,12765,0,1754993432,12961.967567070002,25.301371440000366,53286.99596904001 2025-08-12,10:10:34.000,224,10968468,12885,0,1754993433,12961.940621829992,25.25907666000421,53287.07981448 2025-08-12,10:10:35.000,224,10968464,12685,0,1754993434,12961.967567070002,25.287273180001648,53287.10776296 2025-08-12,10:10:36.000,224,10968465,12685,0,1754993435,12961.853049799996,25.2308801399995,53287.10077584 2025-08-12,10:10:37.000,224,10968444,12765,0,1754993436,12961.853049799996,25.16038883999863,53287.12872432 2025-08-12,10:10:38.000,224,10968461,12565,0,1754993437,12961.832840869996,25.082848409998405,53287.12872432 2025-08-12,10:10:39.000,224,10968448,12925,0,1754993438,12961.778950389991,24.9841605900001,53287.13571144001 2025-08-12,10:10:40.000,224,10968443,12845,0,1754993439,12961.778950389991,24.927767549997952,53287.16365992001 2025-08-12,10:10:41.000,224,10968453,12885,0,1754993440,12961.826104560001,24.885472770001797,53287.142698560005 2025-08-12,10:10:52.000,224,10968422,12765,0,1754993451,12961.906940280001,24.716293650002626,53287.10077584 2025-08-12,10:10:53.000,224,10968432,12925,0,1754993452,12961.933885519997,24.652851480001118,53287.05885312 2025-08-12,10:10:54.000,224,10968474,12805,0,1754993453,12961.981039689992,24.58940930999961,53287.12872432 2025-08-12,10:10:55.000,224,10968437,13125,0,1754993454,12962.055139099997,24.547114530003455,53287.03789176001 2025-08-12,10:10:56.000,224,10968446,12805,0,1754993455,12962.162920059993,24.58940930999961,53287.00994328 2025-08-12,10:10:57.000,224,10968457,12725,0,1754993456,12962.257228399998,24.6387532200024,53287.00295616 2025-08-12,10:10:58.000,224,10968458,12885,0,1754993457,12962.445845079994,24.666949739999836,53287.023917520004 2025-08-12,10:10:59.000,224,10968440,12925,0,1754993458,12962.57383496999,24.709244520003267,53287.023917520004 2025-08-12,10:11:00.000,224,10968454,12965,0,1754993459,12962.70182486,24.702195390003908,53287.01693040001 2025-08-12,10:11:01.000,224,10968468,12725,0,1754993460,12962.78266058,24.751539299999422,53287.01693040001 2025-08-12,10:11:12.000,224,10968459,12605,0,1754993471,12963.052112979996,25.174487100004626,53286.96802056001 2025-08-12,10:11:13.000,224,10968420,12845,0,1754993472,12962.930859399996,25.153339709999273,53286.90513648 2025-08-12,10:11:14.000,224,10968438,12765,0,1754993473,12962.910650469996,25.125143190001836,53286.91911072001 2025-08-12,10:11:15.000,224,10968463,12725,0,1754993474,12962.991486189996,25.0969466700044,53286.90513648 2025-08-12,10:11:16.000,224,10968438,12565,0,1754993475,12963.072321909996,25.10399580000376,53286.877188000006 2025-08-12,10:11:17.000,224,10968471,12685,0,1754993476,12963.132948699997,25.125143190001836,53286.877188000006 2025-08-12,10:11:18.000,224,10968427,12645,0,1754993477,12963.220520729992,25.195634490002703,53286.9121236 2025-08-12,10:11:19.000,224,10968451,12885,0,1754993478,12963.294620139997,25.237929269998858,53286.84923952001 2025-08-12,10:11:20.000,224,10968463,12805,0,1754993479,12963.456291579998,25.25907666000421,53286.91911072001 2025-08-12,10:11:21.000,224,10968515,12645,0,1754993480,12963.631435639989,25.28022405000229,53286.926097840005 2025-08-12,10:11:22.000,224,10968433,12765,0,1754993481,12963.719007669999,25.28022405000229,53286.96103344 2025-08-12,10:11:23.000,224,10968492,12605,0,1754993482,12963.77963446,25.322518829998444,53286.99596904001 2025-08-12,10:11:24.000,224,10968429,12885,0,1754993483,12963.887415419995,25.40005925999867,53287.00994328 2025-08-12,10:11:25.000,224,10968479,12805,0,1754993484,12963.97498744999,25.46350143000018,53286.96103344 2025-08-12,10:11:26.000,224,10968463,12765,0,1754993485,12964.10297734,25.46350143000018,53287.07981448 2025-08-12,10:11:27.000,224,10968449,12805,0,1754993486,12964.365693430002,25.45645230000082,53287.10776296 2025-08-12,10:11:28.000,224,10968496,12765,0,1754993487,12964.561046419993,25.45645230000082,53287.13571144001 2025-08-12,10:11:29.000,224,10968512,12605,0,1754993488,12964.655354759998,25.421206650004024,53287.20558264001 2025-08-12,10:11:30.000,224,10968432,12805,0,1754993489,12964.729454169988,25.414157520004665,53287.32436368001 2025-08-12,10:11:31.000,224,10968448,12765,0,1754993490,12964.850707749989,25.44940317000146,53287.33833792 2025-08-12,10:11:32.000,224,10968465,12725,0,1754993491,12964.93154346999,25.470550559999538,53287.30340232001 2025-08-12,10:11:33.000,224,10968476,12685,0,1754993492,12965.086478599995,25.67497533000278,53287.46410608 2025-08-12,10:11:34.000,224,10968446,12805,0,1754993493,12965.268358969995,25.84415445000195,53287.5060288 2025-08-12,10:11:35.000,224,10968490,12685,0,1754993494,12965.36266731,25.956940529998974,53287.56192576 2025-08-12,10:11:36.000,224,10968399,12765,0,1754993495,12965.456975649991,25.949891399999615,53287.63179696 2025-08-12,10:11:37.000,224,10968483,12885,0,1754993496,12965.524338750001,25.935793140000897,53287.70166816 2025-08-12,10:11:38.000,224,10968479,12845,0,1754993497,12965.584965540002,25.886449229998107,53287.78551360001 2025-08-12,10:11:39.000,224,10968440,12965,0,1754993498,12965.564756610001,25.879400099998747,53287.750578 2025-08-12,10:11:40.000,224,10968455,12805,0,1754993499,12965.531075059997,25.9005474900041,53287.85538480001 2025-08-12,10:11:41.000,224,10968454,13205,0,1754993500,12965.517602439992,25.971038789997692,53287.84141056 2025-08-12,10:11:42.000,224,10968432,12925,0,1754993501,12965.524338750001,26.055628350004554,53287.93923024 2025-08-12,10:11:43.000,224,10968432,12965,0,1754993502,12965.625383400002,26.126119649998145,53287.98814008 2025-08-12,10:11:44.000,224,10968492,12685,0,1754993503,12965.686010190002,26.189561819999653,53287.99512720001 2025-08-12,10:11:45.000,224,10968453,13005,0,1754993504,12965.699482809992,26.26005312000052,53288.051024160006 2025-08-12,10:11:46.000,224,10968465,12605,0,1754993505,12965.726428050002,26.337593550000747,53288.0649984 2025-08-12,10:11:47.000,224,10968450,12725,0,1754993506,12965.679273879992,26.471527020003123,53288.12788248 2025-08-12,10:11:48.000,224,10968431,12685,0,1754993507,12965.510866129996,26.527920059997996,53288.12089536001 2025-08-12,10:11:49.000,224,10968512,12765,0,1754993508,12965.31551313999,26.577263970000786,53288.10692112 2025-08-12,10:11:50.000,224,10968431,12485,0,1754993509,12965.207732179995,26.598411359998863,53288.15583096 2025-08-12,10:11:51.000,224,10968458,12765,0,1754993510,12965.24141373,26.612509620004857,53288.14185672001 2025-08-12,10:11:52.000,224,10968454,12725,0,1754993511,12965.2212048,26.66890265999973,53288.148843840005 2025-08-12,10:11:53.000,224,10968438,12845,0,1754993512,12965.25488634999,26.823983520000183,53288.12788248 2025-08-12,10:11:54.000,224,10968522,13205,0,1754993513,12965.21446848999,26.922671339998487,53288.17679232 2025-08-12,10:11:55.000,224,10968461,12605,0,1754993514,12965.2212048,27.007260899998073,53288.18377944 2025-08-12,10:11:56.000,224,10968480,12645,0,1754993515,12965.32224945,27.07775219999894,53288.14185672001 2025-08-12,10:11:57.000,224,10968467,12765,0,1754993516,12965.416557789991,27.112997850003012,53288.218715040006 2025-08-12,10:11:58.000,224,10968439,12925,0,1754993517,12965.692746499997,27.211685670001316,53288.2047408 2025-08-12,10:11:59.000,224,10968500,12885,0,1754993518,12965.787054840002,27.35266827000305,53288.23268928 2025-08-12,10:12:00.000,224,10968426,12805,0,1754993519,12965.787054840002,27.47955260999879,53288.28159912 2025-08-12,10:12:01.000,224,10968422,12765,0,1754993520,12965.719691739992,27.493650870004785,53288.23967640001 2025-08-12,10:12:02.000,224,10968486,12845,0,1754993521,12965.483920890001,27.47955260999879,53288.274612 2025-08-12,10:12:03.000,224,10968454,12765,0,1754993522,12965.355930999991,27.451356090001354,53288.28159912 2025-08-12,10:12:04.000,224,10968482,12845,0,1754993523,12965.187523249995,27.48660173999815,53288.28159912 2025-08-12,10:12:05.000,224,10968432,12565,0,1754993524,12965.005642879994,27.409061309997924,53288.29557336 2025-08-12,10:12:06.000,224,10968498,12685,0,1754993525,12964.864180369994,27.380864790000487,53288.26063776001 2025-08-12,10:12:07.000,224,10968451,12605,0,1754993526,12964.823762509994,27.30332436000026,53288.24666352 2025-08-12,10:12:08.000,224,10968450,12925,0,1754993527,12964.870916679989,27.2962752300009,53288.197753680004 2025-08-12,10:12:09.000,224,10968506,12725,0,1754993528,12964.91133453999,27.31742261999898,53288.16980520001 2025-08-12,10:12:10.000,224,10968469,13045,0,1754993529,12964.904598229994,27.35266827000305,53288.18377944 2025-08-12,10:12:11.000,224,10968480,12805,0,1754993530,12964.803553579994,27.31037348999962,53288.12089536001 2025-08-12,10:12:12.000,224,10968475,12845,0,1754993531,12964.783344649994,27.225783930000034,53288.148843840005 2025-08-12,10:12:13.000,224,10968466,12565,0,1754993532,12964.823762509994,27.14119437000045,53288.08595976 2025-08-12,10:12:14.000,224,10968477,12605,0,1754993533,12964.823762509994,27.0848013299983,53288.07897264 2025-08-12,10:12:15.000,224,10968464,12965,0,1754993534,12964.897861919999,27.148243499999808,53288.03704992 2025-08-12,10:12:16.000,224,10968463,12965,0,1754993535,12964.830498819989,27.268078710003465,53288.00910144 2025-08-12,10:12:17.000,224,10968440,12965,0,1754993536,12964.729454169988,27.35266827000305,53287.98814008 2025-08-12,10:12:18.000,224,10968443,12885,0,1754993537,12964.628409520003,27.36676653000177,53288.00211432001 2025-08-12,10:12:19.000,224,10968487,12725,0,1754993538,12964.547573800002,27.409061309997924,53287.92525600001 2025-08-12,10:12:20.000,224,10968420,12685,0,1754993539,12964.446529150002,27.409061309997924,53287.86935904 2025-08-12,10:12:21.000,224,10968465,12685,0,1754993540,12964.352220809997,27.430208700003277,53287.84141056 2025-08-12,10:12:22.000,224,10968501,12765,0,1754993541,12964.325275570001,27.444306960001995,53287.79250072 2025-08-12,10:12:23.000,224,10968461,12765,0,1754993542,12964.284857710001,27.493650870004785,53287.79250072 2025-08-12,10:12:24.000,224,10968505,12605,0,1754993543,12964.197285679991,27.58528956000373,53287.70166816 2025-08-12,10:12:25.000,224,10968494,12605,0,1754993544,12964.1433952,27.641682599998603,53287.65974544001 2025-08-12,10:12:26.000,224,10968505,12845,0,1754993545,12964.09624102999,27.662829990003956,53287.56891288001 2025-08-12,10:12:27.000,224,10968443,12965,0,1754993546,12964.129922579996,27.634633469999244,53287.5759 2025-08-12,10:12:28.000,224,10968421,12645,0,1754993547,12964.12318627,27.564142169998377,53287.49904168001 2025-08-12,10:12:29.000,224,10968516,13045,0,1754993548,12964.12318627,27.521847390002222,53287.45013184001 2025-08-12,10:12:30.000,224,10968499,12605,0,1754993549,12964.251176159996,27.613486080001167,53287.45711896 2025-08-12,10:12:31.000,224,10968468,12725,0,1754993550,12964.358957119992,27.740370420004183,53287.39423488 2025-08-12,10:12:32.000,224,10968435,12605,0,1754993551,12964.486947010002,27.916598670002713,53287.33135080001 2025-08-12,10:12:33.000,224,10968426,12925,0,1754993552,12964.554310109997,28.036433879999095,53287.33135080001 2025-08-12,10:12:34.000,224,10968447,12845,0,1754993553,12964.473474389997,28.029384749999736,53287.2964152 2025-08-12,10:12:35.000,224,10968409,12845,0,1754993554,12964.365693430002,27.95184431999951,53287.310389440005 2025-08-12,10:12:36.000,224,10968507,12765,0,1754993555,12964.385902360002,27.895451280004636,53287.261479600005 2025-08-12,10:12:37.000,224,10968485,12605,0,1754993556,12964.500419629992,27.782665200000338,53287.261479600005 2025-08-12,10:12:38.000,224,10968505,12565,0,1754993557,12964.715981549998,27.81791085000441,53287.26846672 2025-08-12,10:12:39.000,224,10968449,12725,0,1754993558,12964.91133453999,27.88135301999864,53287.25449248001 2025-08-12,10:12:40.000,224,10968405,12845,0,1754993559,12965.207732179995,28.008237360001658,53287.28244096001 2025-08-12,10:12:41.000,224,10968472,12965,0,1754993560,12965.389612549996,28.16331822000211,53287.26846672 2025-08-12,10:12:42.000,224,10968488,12605,0,1754993561,12965.510866129996,28.297251690004487,53287.28244096001 2025-08-12,10:12:43.000,224,10968419,12805,0,1754993562,12965.558020299992,28.508725589999813,53287.2964152 2025-08-12,10:12:44.000,224,10968536,13005,0,1754993563,12965.443503030001,28.58626602000004,53287.310389440005 2025-08-12,10:12:45.000,224,10968392,12725,0,1754993564,12965.33572206999,28.642659060002188,53287.3662864 2025-08-12,10:12:46.000,224,10968410,12685,0,1754993565,12965.349194689996,28.75544513999921,53287.41519624 2025-08-12,10:12:47.000,224,10968457,12765,0,1754993566,12965.349194689996,28.85413296000479,53287.35231216001 2025-08-12,10:12:48.000,224,10968435,12525,0,1754993567,12965.416557789991,28.97396817000117,53287.46410608 2025-08-12,10:12:49.000,224,10968501,12765,0,1754993568,12965.504129820001,29.079705119998835,53287.45711896 2025-08-12,10:12:50.000,224,10968395,13125,0,1754993569,12965.551283989997,29.150196419999702,53287.4361576 2025-08-12,10:12:51.000,224,10968463,12885,0,1754993570,12965.591701849997,29.16429467999842,53287.49904168001 2025-08-12,10:12:52.000,224,10968387,12725,0,1754993571,12965.645592330002,29.107901640003547,53287.45711896 2025-08-12,10:12:53.000,224,10968470,12685,0,1754993572,12965.699482809992,29.16429467999842,53287.54096440001 2025-08-12,10:12:54.000,224,10968491,12765,0,1754993573,12965.652328639997,29.192491200003133,53287.53397728 2025-08-12,10:12:55.000,224,10968430,12845,0,1754993574,12965.564756610001,29.192491200003133,53287.596861360005 2025-08-12,10:12:56.000,224,10968455,12805,0,1754993575,12965.450239339996,29.284129890002077,53287.58987424001 2025-08-12,10:12:57.000,224,10968442,12885,0,1754993576,12965.38287624,29.38281771000038,53287.62480984 2025-08-12,10:12:58.000,224,10968503,12685,0,1754993577,12965.31551313999,29.425112490003812,53287.70166816 2025-08-12,10:12:59.000,224,10968454,12885,0,1754993578,12965.227941109995,29.509702050003398,53287.66673256001 2025-08-12,10:13:00.000,224,10968491,12725,0,1754993579,12965.187523249995,29.530849440001475,53287.6807068 2025-08-12,10:13:01.000,224,10968466,13125,0,1754993580,12965.11342383999,29.65773378000449,53287.70865528001 2025-08-12,10:13:02.000,224,10968511,12605,0,1754993581,12964.97196132999,29.833962030003022,53287.70166816 2025-08-12,10:13:03.000,224,10968496,12925,0,1754993582,12964.870916679989,29.974944630004757,53287.70166816 2025-08-12,10:13:04.000,224,10968519,12725,0,1754993583,12964.843971439994,30.03133766999963,53287.66673256001 2025-08-12,10:13:05.000,224,10968466,12885,0,1754993584,12964.817026199999,30.172320270001364,53287.72961664 2025-08-12,10:13:06.000,224,10968473,12965,0,1754993585,12964.736190479998,30.292155479997746,53287.79250072 2025-08-12,10:13:07.000,224,10968460,13005,0,1754993586,12964.614936899998,30.397892430002685,53287.715642400006 2025-08-12,10:13:08.000,224,10968464,12965,0,1754993587,12964.480210699992,30.376745040004607,53287.68769392001 2025-08-12,10:13:09.000,224,10968465,12805,0,1754993588,12964.379166049992,30.341499390000536,53287.694681040004 2025-08-12,10:13:10.000,224,10968484,12925,0,1754993589,12964.257912469991,30.3133028700031,53287.70166816 2025-08-12,10:13:11.000,224,10968482,12845,0,1754993590,12964.204021990001,30.3133028700031,53287.65275832 2025-08-12,10:13:12.000,224,10968473,12685,0,1754993591,12964.16360413,30.334450260001177,53287.65974544001 2025-08-12,10:13:13.000,224,10968453,13045,0,1754993592,12964.129922579996,30.397892430002685,53287.65275832 2025-08-12,10:13:14.000,224,10968496,12645,0,1754993593,12964.12318627,30.48953112000163,53287.58288712 2025-08-12,10:13:15.000,224,10968451,12805,0,1754993594,12964.05582316999,30.560022420002497,53287.58987424001 2025-08-12,10:13:16.000,224,10968469,12845,0,1754993595,12964.03561423999,30.616415460004646,53287.58987424001 2025-08-12,10:13:17.000,224,10968463,12885,0,1754993596,12964.04235055,30.567071550001856,53287.596861360005 2025-08-12,10:13:18.000,224,10968480,12925,0,1754993597,12963.98172376,30.503629380000348,53287.53397728 2025-08-12,10:13:19.000,224,10968489,12765,0,1754993598,12963.85373386999,30.411990690001403,53287.56891288001 2025-08-12,10:13:20.000,224,10968490,12805,0,1754993599,12963.77289814999,30.25690983000095,53287.526990160004 2025-08-12,10:13:21.000,224,10968467,12525,0,1754993600,12963.77963446,30.158222010002646,53287.51301592 2025-08-12,10:13:22.000,224,10968485,12725,0,1754993601,12963.887415419995,30.045435929998348,53287.53397728 2025-08-12,10:13:23.000,224,10968500,13045,0,1754993602,12964.136658889991,30.052485059997707,53287.51301592 2025-08-12,10:13:24.000,224,10968461,12965,0,1754993603,12964.291594019996,30.115927229999215,53287.526990160004 2025-08-12,10:13:25.000,224,10968470,12685,0,1754993604,12964.446529150002,30.179369400000724,53287.526990160004 2025-08-12,10:13:26.000,224,10968501,12845,0,1754993605,12964.527364870002,30.26395896000031,53287.547951520006 2025-08-12,10:13:27.000,224,10968469,12885,0,1754993606,12964.527364870002,30.376745040004607,53287.55493864 2025-08-12,10:13:28.000,224,10968460,13005,0,1754993607,12964.527364870002,30.461334600004193,53287.5759 2025-08-12,10:13:29.000,224,10968476,12845,0,1754993608,12964.500419629992,30.48953112000163,53287.60384848 2025-08-12,10:13:30.000,224,10968491,12725,0,1754993609,12964.655354759998,30.517727639999066,53287.63179696 2025-08-12,10:13:31.000,224,10968430,13125,0,1754993610,12964.790080959989,30.595268069999292,53287.6807068 2025-08-12,10:13:42.000,224,10968462,13125,0,1754993621,12966.46068584,31.87820972999907,53288.316534720005 2025-08-12,10:13:43.000,224,10968423,12725,0,1754993622,12966.46068584,32.04738884999824,53288.37941880001 2025-08-12,10:13:44.000,224,10968414,12685,0,1754993623,12966.35290487999,32.28001013999892,53288.5191612 2025-08-12,10:13:45.000,224,10968499,12885,0,1754993624,12966.123870339994,32.442140129998734,53288.56807104 2025-08-12,10:13:46.000,224,10968466,12765,0,1754993625,12965.847681630003,32.484434910002165,53288.64492936001 2025-08-12,10:13:47.000,224,10968440,12725,0,1754993626,12965.591701849997,32.49853317000088,53288.6589036 2025-08-12,10:13:48.000,224,10968433,12805,0,1754993627,12965.450239339996,32.45623839000473,53288.60999376 2025-08-12,10:13:49.000,224,10968450,12645,0,1754993628,12965.369403619996,32.470336650003446,53288.63095512 2025-08-12,10:13:50.000,224,10968444,12605,0,1754993629,12965.27509527999,32.61836838000454,53288.651916480005 2025-08-12,10:13:51.000,224,10968433,12845,0,1754993630,12965.16057801,32.69590881000477,53288.69383920001 2025-08-12,10:13:52.000,224,10968482,13045,0,1754993631,12964.97196132999,32.78754750000371,53288.56807104 2025-08-12,10:13:53.000,224,10968441,12725,0,1754993632,12964.850707749989,32.90738271000009,53288.63095512 2025-08-12,10:13:54.000,224,10968446,12685,0,1754993633,12964.709245239988,32.98492314000032,53288.50518696001 2025-08-12,10:13:55.000,224,10968415,12965,0,1754993634,12964.574519039998,33.04836531000183,53288.52614832001 2025-08-12,10:13:56.000,224,10968440,12285,0,1754993635,12964.527364870002,33.08361095999862,53288.498199839996 2025-08-12,10:13:57.000,224,10968449,12805,0,1754993636,12964.453265459997,33.19639704000292,53288.435315760005 2025-08-12,10:13:58.000,224,10968386,12925,0,1754993637,12964.412847599997,33.337379640004656,53288.44230288 2025-08-12,10:13:59.000,224,10968461,13205,0,1754993638,12964.237703539991,33.527706150001904,53288.30954760001 2025-08-12,10:14:00.000,224,10968445,12885,0,1754993639,12964.00193269,33.66163962000428,53288.35845744001 2025-08-12,10:14:01.000,224,10968495,12805,0,1754993640,12963.705535049994,33.7744257000013,53288.15583096 2025-08-12,10:14:02.000,224,10968446,12885,0,1754993641,12963.436082649998,33.760327440002584,53288.14185672001 2025-08-12,10:14:03.000,224,10968485,12645,0,1754993642,12963.247465970002,33.79557308999938,53288.09294688001 2025-08-12,10:14:04.000,224,10968454,12685,0,1754993643,12963.031904049996,33.94360482000047,53287.98814008 2025-08-12,10:14:05.000,224,10968433,12805,0,1754993644,12962.81634212999,34.049341769998136,53287.90429464001 2025-08-12,10:14:06.000,224,10968440,12965,0,1754993645,12962.627725449995,34.155078720003075,53287.85538480001 2025-08-12,10:14:07.000,224,10968386,12645,0,1754993646,12962.432372459989,34.24671741000202,53287.72961664 2025-08-12,10:14:08.000,224,10968442,12605,0,1754993647,12962.311118879988,34.40179827000247,53287.63179696 2025-08-12,10:14:09.000,224,10968454,12485,0,1754993648,12962.189865300003,34.48638783000206,53287.5759 2025-08-12,10:14:10.000,224,10968442,12965,0,1754993649,12962.156183749998,34.59917390999908,53287.49904168001 2025-08-12,10:14:11.000,224,10968485,12965,0,1754993650,12962.048402790002,34.70491086000402,53287.42218336001 2025-08-12,10:14:12.000,224,10968432,12965,0,1754993651,12962.061875409992,34.8247460700004,53287.359299280004 2025-08-12,10:14:13.000,224,10968473,12605,0,1754993652,12961.981039689992,34.94458128000406,53287.27545384 2025-08-12,10:14:14.000,224,10968477,12725,0,1754993653,12961.812631939996,35.09966214000451,53287.17064704 2025-08-12,10:14:15.000,224,10968472,12605,0,1754993654,12961.63748787999,35.23359560999961,53287.16365992001 2025-08-12,10:14:16.000,224,10968455,12805,0,1754993655,12961.428662269995,35.25474299999769,53287.03090464 2025-08-12,10:14:17.000,224,10968457,12925,0,1754993656,12961.307408689994,35.21949735000089,53286.98898192001 2025-08-12,10:14:18.000,224,10968402,12925,0,1754993657,12961.300672379999,35.17720257000474,53286.96103344 2025-08-12,10:14:19.000,224,10968447,12765,0,1754993658,12961.50276168,35.12785866000195,53286.89814936001 2025-08-12,10:14:20.000,224,10968451,12965,0,1754993659,12961.70485098,35.1842517000041,53286.856226640004 2025-08-12,10:14:21.000,224,10968441,12885,0,1754993660,12961.853049799996,35.261792130004324,53286.82129104001 2025-08-12,10:14:22.000,224,10968440,13205,0,1754993661,12961.927149210002,35.261792130004324,53286.84923952001 2025-08-12,10:14:23.000,224,10968466,12925,0,1754993662,12962.007984930002,35.212448220001534,53286.84923952001 2025-08-12,10:14:24.000,224,10968430,12645,0,1754993663,12962.048402790002,35.24769386999833,53286.77936832001 2025-08-12,10:14:25.000,224,10968469,12845,0,1754993664,12962.041666479992,35.24769386999833,53286.8422524 2025-08-12,10:14:26.000,224,10968424,12885,0,1754993665,12962.001248619992,35.25474299999769,53286.78635544 2025-08-12,10:14:27.000,224,10968438,12685,0,1754993666,12961.974303379997,35.22654648000025,53286.75141984001 2025-08-12,10:14:28.000,224,10968440,12765,0,1754993667,12961.974303379997,35.25474299999769,53286.69552288 2025-08-12,10:14:29.000,224,10968495,12885,0,1754993668,12961.954094449997,35.24769386999833,53286.73045848001 2025-08-12,10:14:30.000,224,10968458,13005,0,1754993669,12962.041666479992,35.205399090002174,53286.73045848001 2025-08-12,10:14:31.000,224,10968433,12885,0,1754993670,12962.216810539998,35.25474299999769,53286.758406960005 2025-08-12,10:14:32.000,224,10968428,12805,0,1754993671,12962.311118879988,35.23359560999961,53286.70251000001 2025-08-12,10:14:33.000,224,10968488,12885,0,1754993672,12962.257228399998,35.24769386999833,53286.74443272 2025-08-12,10:14:34.000,224,10968431,12765,0,1754993673,12962.162920059993,35.22654648000025,53286.7723812 2025-08-12,10:14:35.000,224,10968448,12885,0,1754993674,12961.974303379997,35.26884126000368,53286.77936832001 2025-08-12,10:14:36.000,224,10968471,13285,0,1754993675,12961.832840869996,35.30408691000048,53286.79334256 2025-08-12,10:14:37.000,224,10968456,13125,0,1754993676,12961.70485098,35.34638169000391,53286.76539408 2025-08-12,10:14:38.000,224,10968484,12605,0,1754993677,12961.570124779995,35.35343082000327,53286.78635544 2025-08-12,10:14:39.000,224,10968427,12845,0,1754993678,12961.49602536999,35.430971250003495,53286.7723812 2025-08-12,10:14:40.000,224,10968434,12645,0,1754993679,12961.54317954,35.44506951000221,53286.75141984001 2025-08-12,10:14:41.000,224,10968500,12965,0,1754993680,12961.610542639995,35.41687299000478,53286.70251000001 2025-08-12,10:14:42.000,224,10968461,13125,0,1754993681,12961.69811466999,35.388676470000064,53286.66058728001 2025-08-12,10:14:43.000,224,10968516,13085,0,1754993682,12961.74526884,35.39572559999942,53286.709497120006 2025-08-12,10:14:44.000,224,10968443,12885,0,1754993683,12961.832840869996,35.35343082000327,53286.70251000001 2025-08-12,10:14:45.000,224,10968458,12765,0,1754993684,12961.933885519997,35.430971250003495,53286.69552288 2025-08-12,10:14:46.000,224,10968450,12765,0,1754993685,12962.028193860002,35.50851168000372,53286.70251000001 2025-08-12,10:14:47.000,224,10968438,12565,0,1754993686,12962.135974819998,35.600150370002666,53286.71648424 2025-08-12,10:14:48.000,224,10968428,12805,0,1754993687,12962.270701019988,35.76932949000184,53286.73045848001 2025-08-12,10:14:49.000,224,10968440,12565,0,1754993688,12962.412163529989,35.99490165000316,53286.69552288 2025-08-12,10:14:50.000,224,10968473,12925,0,1754993689,12962.567098659994,36.199326419999124,53286.78635544 2025-08-12,10:14:51.000,224,10968443,12685,0,1754993690,12962.55362603999,36.417849450001086,53286.82129104001 2025-08-12,10:14:52.000,224,10968415,12605,0,1754993691,12962.486262939994,36.467193360003876,53286.82129104001 2025-08-12,10:14:53.000,224,10968401,12725,0,1754993692,12962.297646259998,36.48834075000195,53286.89116224 2025-08-12,10:14:54.000,224,10968403,12805,0,1754993693,12962.122502199993,36.52358639999875,53286.94007208 2025-08-12,10:14:55.000,224,10968498,12645,0,1754993694,12961.947358140002,36.53768466000474,53286.96103344 2025-08-12,10:14:56.000,224,10968454,12765,0,1754993695,12961.933885519997,36.61522508999769,53287.023917520004 2025-08-12,10:14:57.000,224,10968436,12885,0,1754993696,12961.940621829992,36.73506030000135,53286.975007680005 2025-08-12,10:14:58.000,224,10968444,13005,0,1754993697,12961.981039689992,36.833748119999655,53287.03789176001 2025-08-12,10:14:59.000,224,10968516,12805,0,1754993698,12961.906940280001,36.883092030002445,53286.96802056001 2025-08-12,10:15:00.000,224,10968442,12645,0,1754993699,12961.76547777,36.883092030002445,53286.95404632 2025-08-12,10:15:01.000,224,10968472,12685,0,1754993700,12961.64422419,36.95358333000331,53286.94705920001 2025-08-12,10:15:02.000,224,10968472,12965,0,1754993701,12961.56338847,36.96063246000267,53286.94705920001 2025-08-12,10:15:03.000,224,10968424,12925,0,1754993702,12961.41518964999,36.95358333000331,53286.93308496 2025-08-12,10:15:04.000,224,10968451,13285,0,1754993703,12961.25351820999,36.93243593999796,53286.9121236 2025-08-12,10:15:05.000,224,10968458,13045,0,1754993704,12961.125528319993,36.91128854999988,53286.86321376 2025-08-12,10:15:06.000,224,10968457,12765,0,1754993705,12960.990802120003,36.96768159000203,53286.88417512 2025-08-12,10:15:07.000,224,10968453,12965,0,1754993706,12960.862812229992,36.96063246000267,53286.80032968001 2025-08-12,10:15:08.000,224,10968435,12965,0,1754993707,12960.815658059997,36.96768159000203,53286.7723812 2025-08-12,10:15:09.000,224,10968477,12645,0,1754993708,12960.802185439992,36.833748119999655,53286.77936832001 2025-08-12,10:15:10.000,224,10968446,12605,0,1754993709,12960.856075919997,36.72096204000263,53286.73045848001 2025-08-12,10:15:11.000,224,10968443,12685,0,1754993710,12960.903230089993,36.6786672599992,53286.71648424 2025-08-12,10:15:12.000,224,10968496,12805,0,1754993711,12960.943647949993,36.66456900000048,53286.639625920005 2025-08-12,10:15:13.000,224,10968444,12805,0,1754993712,12960.970593190003,36.706863780003914,53286.67456152 2025-08-12,10:15:14.000,224,10968474,12765,0,1754993713,12960.930175330002,36.77735508000478,53286.5977032 2025-08-12,10:15:15.000,224,10968441,12725,0,1754993714,12960.808921750002,36.833748119999655,53286.56975472 2025-08-12,10:15:16.000,224,10968502,13005,0,1754993715,12960.667459240001,36.96063246000267,53286.5977032 2025-08-12,10:15:17.000,224,10968477,12605,0,1754993716,12960.499051489991,37.002927239998826,53286.54879336 2025-08-12,10:15:18.000,224,10968506,12765,0,1754993717,12960.36432529,36.96063246000267,53286.45097368 2025-08-12,10:15:19.000,224,10968488,12965,0,1754993718,12960.249808019995,36.876042900003085,53286.41603808001 2025-08-12,10:15:20.000,224,10968457,12965,0,1754993719,12960.22286278,36.77735508000478,53286.38110248 2025-08-12,10:15:21.000,224,10968468,12645,0,1754993720,12960.249808019995,36.72096204000263,53286.26930856 2025-08-12,10:15:22.000,224,10968487,12805,0,1754993721,12960.21612646999,36.67161812999984,53286.17148888 2025-08-12,10:15:23.000,224,10968471,12685,0,1754993722,12960.189181229995,36.608175959998334,53286.11559192 2025-08-12,10:15:24.000,224,10968386,12685,0,1754993723,12960.09487288999,36.72096204000263,53286.06668208 2025-08-12,10:15:25.000,224,10968443,12765,0,1754993724,12959.973619309989,36.80555160000222,53285.90597832 2025-08-12,10:15:26.000,224,10968455,12605,0,1754993725,12959.838893109998,36.79850247000286,53285.84309424001 2025-08-12,10:15:27.000,224,10968520,12885,0,1754993726,12959.751321080003,36.71391291000327,53285.80815864 2025-08-12,10:15:28.000,224,10968453,12605,0,1754993727,12959.697430599997,36.63637248000305,53285.71732608 2025-08-12,10:15:29.000,224,10968461,13045,0,1754993728,12959.582913329992,36.53768466000474,53285.633480640005 2025-08-12,10:15:30.000,224,10968479,12685,0,1754993729,12959.427978200001,36.368505539998296,53285.535660960006 2025-08-12,10:15:31.000,224,10968496,12965,0,1754993730,12959.340406169991,36.185228160000406,53285.40290568 2025-08-12,10:15:32.000,224,10968478,12725,0,1754993731,12959.313460929996,36.11473685999954,53285.31207312001 2025-08-12,10:15:33.000,224,10968521,12765,0,1754993732,12959.347142480001,36.05129468999803,53285.249189040005 2025-08-12,10:15:34.000,224,10968469,12725,0,1754993733,12959.380824029991,36.023098170000594,53285.18630496 2025-08-12,10:15:35.000,224,10968482,12765,0,1754993734,12959.340406169991,36.00195078000252,53285.0605368 2025-08-12,10:15:36.000,224,10968515,12605,0,1754993735,12959.353878789996,35.93145948000165,53285.0605368 2025-08-12,10:15:37.000,224,10968433,12845,0,1754993736,12959.407769270001,35.966705129998445,53284.99765272 2025-08-12,10:15:38.000,224,10968487,12805,0,1754993737,12959.320197239991,35.959655999999086,53284.92778152 2025-08-12,10:15:39.000,224,10968423,12965,0,1754993738,12959.17873472999,35.846869920002064,53284.87188456 2025-08-12,10:15:40.000,224,10968502,12605,0,1754993739,12959.08442639,35.825722530003986,53284.82297472 2025-08-12,10:15:41.000,224,10968463,12765,0,1754993740,12959.07769007999,35.783427750000556,53284.75310352 2025-08-12,10:15:42.000,224,10968501,12885,0,1754993741,12959.320197239991,35.80457513999863,53284.75310352 2025-08-12,10:15:43.000,224,10968489,12885,0,1754993742,12959.636803809997,35.86096818000078,53284.7111808 2025-08-12,10:15:44.000,224,10968405,12645,0,1754993743,12959.859102039998,35.88916469999822,53284.70419368 2025-08-12,10:15:45.000,224,10968503,12805,0,1754993744,12959.946674069994,35.92441035000229,53284.68323232 2025-08-12,10:15:46.000,224,10968511,12805,0,1754993745,12959.886047279993,35.8750664399995,53284.76707776001 2025-08-12,10:15:47.000,224,10968530,13005,0,1754993746,12959.872574659988,35.776378620001196,53284.71816792001 2025-08-12,10:15:48.000,224,10968486,12965,0,1754993747,12959.785002629993,35.734083839997766,53284.7111808 2025-08-12,10:15:49.000,224,10968481,12565,0,1754993748,12959.710903220002,35.69883819000097,53284.76707776001 2025-08-12,10:15:50.000,224,10968475,12845,0,1754993749,12959.791738939988,35.663592540004174,53284.746116400005 2025-08-12,10:15:51.000,224,10968465,12645,0,1754993750,12959.879310969998,35.550806459999876,53284.781052 2025-08-12,10:15:52.000,224,10968524,12605,0,1754993751,12959.933201449989,35.52260994000244,53284.76009064 2025-08-12,10:15:53.000,224,10968482,12925,0,1754993752,12959.939937759998,35.54375733000052,53284.795026240005 2025-08-12,10:15:54.000,224,10968478,12885,0,1754993753,12959.993828239989,35.48736428999837,53284.82996184 2025-08-12,10:15:55.000,224,10968501,12765,0,1754993754,12960.11508181999,35.423922120004136,53284.80201336 2025-08-12,10:15:56.000,224,10968501,12845,0,1754993755,12960.31717111999,35.381627340000705,53284.83694896001 2025-08-12,10:15:57.000,224,10968480,12725,0,1754993756,12960.37779790999,35.388676470000064,53284.85791032001 2025-08-12,10:15:58.000,224,10968497,12765,0,1754993757,12960.39800683999,35.430971250003495,53284.83694896001 2025-08-12,10:15:59.000,224,10968496,12885,0,1754993758,12960.29696218999,35.550806459999876,53284.89983304 2025-08-12,10:16:00.000,224,10968503,12805,0,1754993759,12960.108345509994,35.63539601999946,53284.94175576 2025-08-12,10:16:01.000,224,10968452,12685,0,1754993760,12959.865838349993,35.62129776000074,53284.962717120005 2025-08-12,10:16:02.000,224,10968491,12965,0,1754993761,12959.569440710002,35.656543410004815,53284.92778152 2025-08-12,10:16:03.000,224,10968432,13005,0,1754993762,12959.15852579999,35.57900298000459,53284.87887168 2025-08-12,10:16:04.000,224,10968487,13045,0,1754993763,12958.774556129989,35.58605211000395,53284.87188456 2025-08-12,10:16:05.000,224,10968481,12805,0,1754993764,12958.538785279998,35.607199500002025,53284.83694896001 2025-08-12,10:16:06.000,224,10968471,12885,0,1754993765,12958.424268009992,35.6283468900001,53284.78803912001 2025-08-12,10:16:07.000,224,10968455,12925,0,1754993766,12958.350168600002,35.71998557999905,53284.746116400005 2025-08-12,10:16:08.000,224,10968487,12765,0,1754993767,12958.154815609996,35.93850861000101,53284.66227096 2025-08-12,10:16:09.000,224,10968467,12965,0,1754993768,12957.86515428,36.12883511999826,53284.58541264 2025-08-12,10:16:10.000,224,10968484,12925,0,1754993769,12957.555284019989,36.234572070003196,53284.51554144 2025-08-12,10:16:11.000,224,10968487,12925,0,1754993770,12957.285831619993,36.298014240004704,53284.48759296 2025-08-12,10:16:12.000,224,10968471,13005,0,1754993771,12957.023115529992,36.27686684999935,53284.43169600001 2025-08-12,10:16:13.000,224,10968489,12885,0,1754993772,12956.874916709996,36.26276859000063,53284.33387632001 2025-08-12,10:16:14.000,224,10968526,12925,0,1754993773,12956.82102622999,36.14998251000361,53284.257018 2025-08-12,10:16:15.000,224,10968512,12885,0,1754993774,12956.76039943999,36.023098170000594,53284.173172560004 2025-08-12,10:16:16.000,224,10968484,12765,0,1754993775,12956.753663129995,35.846869920002064,53284.124262720004 2025-08-12,10:16:17.000,224,10968472,12805,0,1754993776,12956.80081729999,35.734083839997766,53284.075352880005 2025-08-12,10:16:18.000,224,10968483,12605,0,1754993777,12956.922070879991,35.72703470999841,53284.01945592001 2025-08-12,10:16:19.000,224,10968457,12845,0,1754993778,12956.975961359996,35.71293644999969,53283.98452032 2025-08-12,10:16:20.000,224,10968426,12805,0,1754993779,12956.82776254,35.797526009999274,53283.9425976 2025-08-12,10:16:21.000,224,10968458,12725,0,1754993780,12956.612200619995,35.846869920002064,53283.858752160006 2025-08-12,10:16:22.000,224,10968463,12885,0,1754993781,12956.356220839989,35.91736122000293,53283.81682944 2025-08-12,10:16:23.000,224,10968398,12765,0,1754993782,12956.194549399988,35.959655999999086,53283.74695824 2025-08-12,10:16:24.000,224,10968472,12685,0,1754993783,12955.958778549997,35.88211556999886,53283.670099920004 2025-08-12,10:16:25.000,224,10968473,12685,0,1754993784,12955.736480319996,35.783427750000556,53283.60721584 2025-08-12,10:16:26.000,224,10968438,12965,0,1754993785,12955.682589839991,35.80457513999863,53283.523370400006 2025-08-12,10:16:27.000,224,10968425,12765,0,1754993786,12955.60849043,35.846869920002064,53283.44651208001 2025-08-12,10:16:28.000,224,10968464,12805,0,1754993787,12955.453555299995,35.81867340000463,53283.37664088001 2025-08-12,10:16:29.000,224,10968493,12725,0,1754993788,12955.21778444999,35.600150370002666,53283.27882120001 2025-08-12,10:16:30.000,224,10968444,12605,0,1754993789,12954.968540979993,35.381627340000705,53283.19497576 2025-08-12,10:16:31.000,224,10968523,12885,0,1754993790,12954.840551089997,35.33933256000455,53283.07619472 2025-08-12,10:16:32.000,224,10968487,12845,0,1754993791,12954.773187990002,35.26884126000368,53282.93645232 2025-08-12,10:16:33.000,224,10968419,12885,0,1754993792,12954.840551089997,35.23359560999961,53282.84561976001 2025-08-12,10:16:34.000,224,10968461,12845,0,1754993793,12954.995486219988,35.388676470000064,53282.7198516 2025-08-12,10:16:35.000,224,10968496,12805,0,1754993794,12955.130212419994,35.51556081000308,53282.615044800004 2025-08-12,10:16:36.000,224,10968404,13125,0,1754993795,12955.28514755,35.53670820000116,53282.48927664001 2025-08-12,10:16:37.000,224,10968485,12645,0,1754993796,12955.52765471,35.57900298000459,53282.4753024 2025-08-12,10:16:38.000,224,10968453,12605,0,1754993797,12955.64890829,35.825722530003986,53282.44036680001 2025-08-12,10:16:39.000,224,10968443,12805,0,1754993798,12955.702798769991,36.008999910001876,53282.28665016 2025-08-12,10:16:40.000,224,10968423,12725,0,1754993799,12955.702798769991,36.206375549998484,53282.27267592001 2025-08-12,10:16:41.000,224,10968482,12965,0,1754993800,12955.736480319996,36.44604596999852,53282.230753200005 2025-08-12,10:16:42.000,224,10968415,12765,0,1754993801,12955.68932615,36.78440421000414,53282.17485624001 2025-08-12,10:16:43.000,224,10968433,12765,0,1754993802,12955.68932615,36.96063246000267,53282.10498504001 2025-08-12,10:16:44.000,224,10968439,12925,0,1754993803,12955.62196304999,36.89719029000116,53282.02812672 2025-08-12,10:16:45.000,224,10968404,13005,0,1754993804,12955.48723685,36.80555160000222,53282.02812672 2025-08-12,10:16:46.000,224,10968397,12845,0,1754993805,12955.40640113,36.7914533400035,53282.00017824 2025-08-12,10:16:47.000,224,10968472,12885,0,1754993806,12955.37945588999,36.840797249999014,53281.9512684 2025-08-12,10:16:48.000,224,10968440,12685,0,1754993807,12955.39966481999,36.89719029000116,53281.91633280001 2025-08-12,10:16:49.000,224,10968491,12685,0,1754993808,12955.36598327,37.04522202000226,53281.83248736 2025-08-12,10:16:50.000,224,10968430,12685,0,1754993809,12955.36598327,37.172106359998,53281.86043584 2025-08-12,10:16:51.000,224,10968470,12885,0,1754993810,12955.31882909999,37.16505722999864,53281.7416548 2025-08-12,10:16:52.000,224,10968412,12765,0,1754993811,12955.23799337999,37.1368607100012,53281.73466768 2025-08-12,10:16:53.000,224,10968452,12445,0,1754993812,12955.096530869989,37.052271150001616,53281.69973208001 2025-08-12,10:16:54.000,224,10968438,12845,0,1754993813,12954.955068359988,37.066369410000334,53281.629860880006 2025-08-12,10:16:55.000,224,10968475,12685,0,1754993814,12954.793396920002,37.059320280000975,53281.54601544 2025-08-12,10:16:56.000,224,10968466,12805,0,1754993815,12954.712561200002,37.101615060004406,53281.50409272001 2025-08-12,10:16:57.000,224,10968430,12885,0,1754993816,12954.665407029992,37.20735201000207,53281.39928592 2025-08-12,10:16:58.000,224,10968477,12605,0,1754993817,12954.685615959992,37.22145027000079,53281.30845336 2025-08-12,10:16:59.000,224,10968407,12805,0,1754993818,12954.638461789997,37.20030288000271,53281.23858216 2025-08-12,10:17:00.000,224,10968434,12765,0,1754993819,12954.631725480001,37.15095896999992,53281.21063368 2025-08-12,10:17:01.000,224,10968475,12685,0,1754993820,12954.604780239992,37.115713320003124,53281.154736720004 2025-08-12,10:17:02.000,224,10968416,12805,0,1754993821,12954.544153449991,37.17915549000463,53281.09185264 2025-08-12,10:17:03.000,224,10968477,12925,0,1754993822,12954.47005404,37.21440114000143,53281.09185264 2025-08-12,10:17:04.000,224,10968498,12725,0,1754993823,12954.3083826,37.291941570001654,53280.93114888001 2025-08-12,10:17:05.000,224,10968443,13005,0,1754993824,12954.214074259995,37.41882591000467,53280.93114888001 2025-08-12,10:17:06.000,224,10968444,12645,0,1754993825,12954.05913912999,37.43997330000275,53280.83332920001 2025-08-12,10:17:07.000,224,10968507,12765,0,1754993826,12953.877258759989,37.37653113000124,53280.74249664001 2025-08-12,10:17:08.000,224,10968478,13005,0,1754993827,12953.796423039988,37.32718721999845,53280.70057392 2025-08-12,10:17:09.000,224,10968428,12845,0,1754993828,12953.722323629998,37.291941570001654,53280.602754240004 2025-08-12,10:17:10.000,224,10968461,12685,0,1754993829,12953.776214109988,37.30603983000037,53280.54685728001 2025-08-12,10:17:11.000,224,10968475,13005,0,1754993830,12953.762741489998,37.3483346100038,53280.435063360004 2025-08-12,10:17:12.000,224,10968473,12885,0,1754993831,12953.843577209998,37.475218949999544,53280.40711488001 2025-08-12,10:17:13.000,224,10968437,12845,0,1754993832,12953.944621859999,37.56685763999849,53280.386153520005 2025-08-12,10:17:14.000,224,10968455,12885,0,1754993833,12954.072611749994,37.57390676999785,53280.33025656001 2025-08-12,10:17:15.000,224,10968440,12565,0,1754993834,12954.18039270999,37.58800503000384,53280.30230808 2025-08-12,10:17:16.000,224,10968417,12765,0,1754993835,12954.16018377999,37.65849633000471,53280.26038536001 2025-08-12,10:17:17.000,224,10968416,12885,0,1754993836,12954.173656399995,37.77833154000109,53280.17653992 2025-08-12,10:17:18.000,224,10968502,12685,0,1754993837,12954.20733795,37.869970230000035,53280.19051416001 2025-08-12,10:17:19.000,224,10968457,12925,0,1754993838,12954.3083826,37.919314140002825,53280.218462640005 2025-08-12,10:17:20.000,224,10968455,12805,0,1754993839,12954.483526659991,37.912265010003466,53280.19051416001 2025-08-12,10:17:21.000,224,10968417,12645,0,1754993840,12954.571098690001,37.96160891999898,53280.19051416001 2025-08-12,10:17:22.000,224,10968412,12605,0,1754993841,12954.651934410002,38.095542390001356,53280.120642960006 2025-08-12,10:17:23.000,224,10968491,12885,0,1754993842,12954.779924299997,38.1871810800003,53280.11365584001 2025-08-12,10:17:24.000,224,10968467,12765,0,1754993843,12954.773187990002,38.31406542000332,53280.19051416001 2025-08-12,10:17:25.000,224,10968456,13045,0,1754993844,12954.766451679992,38.34226194000075,53280.15557856 2025-08-12,10:17:26.000,224,10968486,12605,0,1754993845,12954.874232640002,38.22947586000373,53280.148591440004 2025-08-12,10:17:27.000,224,10968451,12805,0,1754993846,12955.089794559994,38.25767238000117,53280.14160432001 2025-08-12,10:17:28.000,224,10968465,12925,0,1754993847,12955.36598327,38.36340932999883,53280.120642960006 2025-08-12,10:17:29.000,224,10968498,12605,0,1754993848,12955.50070946999,38.384556720004184,53280.14160432001 2025-08-12,10:17:30.000,224,10968391,12845,0,1754993849,12955.5882815,38.40570411000226,53280.16256568001 2025-08-12,10:17:31.000,224,10968463,12845,0,1754993850,12955.56133625999,38.447998889998416,53280.17653992 2025-08-12,10:17:32.000,224,10968466,12605,0,1754993851,12955.60849043,38.46209715000441,53280.19051416001 2025-08-12,10:17:33.000,224,10968499,12645,0,1754993852,12955.68932615,38.377507590004825,53280.21147552001 2025-08-12,10:17:34.000,224,10968465,12885,0,1754993853,12955.797107109996,38.19423020999966,53280.23243688 2025-08-12,10:17:35.000,224,10968461,12885,0,1754993854,12955.925096999992,38.03210021999985,53280.26038536001 2025-08-12,10:17:36.000,224,10968477,12765,0,1754993855,12956.019405339997,37.90521588000411,53280.30230808 2025-08-12,10:17:37.000,224,10968449,12845,0,1754993856,12956.073295820002,37.79242979999981,53280.25339824 2025-08-12,10:17:38.000,224,10968484,12925,0,1754993857,12956.187813089993,37.7289876299983,53280.24641112 2025-08-12,10:17:39.000,224,10968484,12645,0,1754993858,12956.241703569998,37.72193849999894,53280.288333840006 2025-08-12,10:17:40.000,224,10968501,12965,0,1754993859,12956.349484529994,37.71488936999958,53280.30230808 2025-08-12,10:17:41.000,224,10968479,12685,0,1754993860,12956.48421073,37.71488936999958,53280.35820504001 2025-08-12,10:17:42.000,224,10968434,12645,0,1754993861,12956.57851906999,37.79242979999981,53280.37916640001 2025-08-12,10:17:43.000,224,10968450,12765,0,1754993862,12956.672827409995,37.8417737100026,53280.44205048 2025-08-12,10:17:44.000,224,10968485,12565,0,1754993863,12956.632409549995,37.79242979999981,53280.46999896 2025-08-12,10:17:45.000,224,10968475,12805,0,1754993864,12956.672827409995,37.75718415000301,53280.52589592001 2025-08-12,10:17:46.000,224,10968459,12965,0,1754993865,12956.54483752,37.637348939999356,53280.47698608001 2025-08-12,10:17:47.000,224,10968501,12725,0,1754993866,12956.356220839989,37.60915242000192,53280.49096032 2025-08-12,10:17:48.000,224,10968492,12605,0,1754993867,12956.187813089993,37.475218949999544,53280.483973200004 2025-08-12,10:17:49.000,224,10968436,12725,0,1754993868,12956.066559509993,37.36243287000252,53280.49794744001 2025-08-12,10:17:50.000,224,10968417,12685,0,1754993869,12955.891415450002,37.31308895999973,53280.435063360004 2025-08-12,10:17:51.000,224,10968447,12845,0,1754993870,12955.776898179996,37.277843310002936,53280.435063360004 2025-08-12,10:17:52.000,224,10968475,12525,0,1754993871,12955.615226739996,37.21440114000143,53280.386153520005 2025-08-12,10:17:53.000,224,10968459,12885,0,1754993872,12955.35924695999,37.16505722999864,53280.30929520001 2025-08-12,10:17:54.000,224,10968435,12805,0,1754993873,12955.076321939989,37.002927239998826,53280.2743596 2025-08-12,10:17:55.000,224,10968479,12805,0,1754993874,12954.833814780002,36.868993770003726,53280.2044884 2025-08-12,10:17:56.000,224,10968472,12445,0,1754993875,12954.510471900001,36.78440421000414,53280.11365584001 2025-08-12,10:17:57.000,224,10968477,12765,0,1754993876,12954.153447469995,36.76325681999879,53280.050771760005 2025-08-12,10:17:58.000,224,10968487,12685,0,1754993877,12953.850313519994,36.63637248000305,53279.92500360001 2025-08-12,10:17:59.000,224,10968456,12885,0,1754993878,12953.628015289993,36.43899683999916,53279.84814528 2025-08-12,10:18:00.000,224,10968498,12725,0,1754993879,12953.500025399997,36.234572070003196,53279.715390000005 2025-08-12,10:18:01.000,224,10968475,12645,0,1754993880,12953.358562889996,36.13588425000489,53279.60359608 2025-08-12,10:18:02.000,224,10968412,12645,0,1754993881,12953.14973728,36.05129468999803,53279.42193096001 2025-08-12,10:18:03.000,224,10968418,12765,0,1754993882,12952.934175359995,35.95260686999973,53279.32411128001 2025-08-12,10:18:04.000,224,10968460,12965,0,1754993883,12952.671459269994,35.734083839997766,53279.17039464 2025-08-12,10:18:05.000,224,10968421,13005,0,1754993884,12952.375061630002,35.57195384999795,53279.06558784001 2025-08-12,10:18:06.000,224,10968391,12765,0,1754993885,12952.199917569997,35.45916777000093,53278.88392272 2025-08-12,10:18:07.000,224,10968454,12845,0,1754993886,12952.166236019992,35.438020380002854,53278.68129624001 2025-08-12,10:18:08.000,224,10968430,12925,0,1754993887,12952.139290779996,35.46621690000029,53278.56251520001 2025-08-12,10:18:09.000,224,10968457,12925,0,1754993888,12952.05171875,35.52260994000244,53278.39482432001 2025-08-12,10:18:10.000,224,10968438,12805,0,1754993889,12951.99109196,35.62129776000074,53278.26905616001 2025-08-12,10:18:11.000,224,10968444,12965,0,1754993890,12951.80921159,35.71998557999905,53278.11533952 2025-08-12,10:18:12.000,224,10968413,12645,0,1754993891,12951.80247527999,35.76228036000248,53277.94764864 2025-08-12,10:18:13.000,224,10968478,12765,0,1754993892,12951.88331099999,35.86801731000014,53277.83585472 2025-08-12,10:18:14.000,224,10968423,12605,0,1754993893,12952.058455059996,35.973754259997804,53277.6891252 2025-08-12,10:18:15.000,224,10968467,13005,0,1754993894,12952.294225910002,36.1217859899989,53277.59130552 2025-08-12,10:18:16.000,224,10968420,12805,0,1754993895,12952.509787829993,36.29096510999807,53277.45156312 2025-08-12,10:18:17.000,224,10968446,12765,0,1754993896,12952.482842589998,36.44604596999852,53277.318807840005 2025-08-12,10:18:18.000,224,10968463,12765,0,1754993897,12952.408743179993,36.56588118000218,53277.24194952001 2025-08-12,10:18:19.000,224,10968447,12685,0,1754993898,12952.422215799998,36.58702857000026,53277.102207120006 2025-08-12,10:18:20.000,224,10968441,12685,0,1754993899,12952.388534249993,36.657519870001124,53277.01836168 2025-08-12,10:18:21.000,224,10968446,12645,0,1754993900,12952.300962219997,36.706863780003914,53276.8506708 2025-08-12,10:18:22.000,224,10968389,12885,0,1754993901,12952.294225910002,36.74915856000007,53276.77381248 2025-08-12,10:18:23.000,224,10968435,12965,0,1754993902,12952.294225910002,36.79850247000286,53276.66201856 2025-08-12,10:18:24.000,224,10968522,12845,0,1754993903,12952.233599120002,36.868993770003726,53276.56419888 2025-08-12,10:18:25.000,224,10968426,12605,0,1754993904,12952.267280669992,36.86194464000437,53276.33362392001 2025-08-12,10:18:26.000,224,10968438,12845,0,1754993905,12952.321171149997,36.89719029000116,53276.22881712 2025-08-12,10:18:27.000,224,10968461,12885,0,1754993906,12952.529996759993,36.91128854999988,53276.17990728 2025-08-12,10:18:28.000,224,10968434,12765,0,1754993907,12952.84660333,36.96063246000267,53276.06811336001 2025-08-12,10:18:29.000,224,10968421,12725,0,1754993908,12953.230573,37.101615060004406,53275.99824216001 2025-08-12,10:18:30.000,224,10968432,12925,0,1754993909,12953.634751600002,37.32013808999909,53275.97029368001 2025-08-12,10:18:31.000,224,10968460,12805,0,1754993910,12954.025457579999,37.4963663400049,53275.89343536 2025-08-12,10:18:32.000,224,10968465,12805,0,1754993911,12954.254492119995,37.7289876299983,53275.89343536 2025-08-12,10:18:33.000,224,10968413,12885,0,1754993912,12954.34880046,38.01800196000113,53275.81657704 2025-08-12,10:18:34.000,224,10968455,12725,0,1754993913,12954.335327839995,38.26472151000053,53275.80260280001 2025-08-12,10:18:35.000,224,10968441,12885,0,1754993914,12954.28817367,38.504391930000565,53275.83055128001 2025-08-12,10:18:36.000,224,10968449,12885,0,1754993915,12954.28143735999,38.744062350000604,53275.83055128001 2025-08-12,10:18:37.000,224,10968397,12685,0,1754993916,12954.26796474,38.88504495000234,53275.79561568 2025-08-12,10:18:38.000,224,10968399,12885,0,1754993917,12954.13997484999,38.9907819,53275.81657704 2025-08-12,10:18:39.000,224,10968438,12765,0,1754993918,12954.18039270999,39.089469719998306,53275.83055128001 2025-08-12,10:18:40.000,224,10968401,12725,0,1754993919,12954.18039270999,39.11061711000366,53275.90042248001 2025-08-12,10:18:41.000,224,10968403,12885,0,1754993920,12954.335327839995,39.089469719998306,53275.96330656 2025-08-12,10:18:42.000,224,10968440,12645,0,1754993921,12954.443108799991,39.01192928999808,53275.99125504 2025-08-12,10:18:43.000,224,10968428,12845,0,1754993922,12954.598043929996,38.955536250003206,53276.00522928 2025-08-12,10:18:44.000,224,10968425,13005,0,1754993923,12954.699088579997,38.920290599999134,53276.11003608 2025-08-12,10:18:45.000,224,10968433,12525,0,1754993924,12954.779924299997,38.969634510001924,53276.13798456001 2025-08-12,10:18:46.000,224,10968439,12725,0,1754993925,12954.719297509997,38.89914321000106,53276.22881712 2025-08-12,10:18:47.000,224,10968456,12725,0,1754993926,12954.739506439997,38.76520973999868,53276.29868832 2025-08-12,10:18:48.000,224,10968433,12845,0,1754993927,12954.827078469993,38.553735840003355,53276.37554664001 2025-08-12,10:18:49.000,224,10968398,12605,0,1754993928,12955.042640389998,38.41980237000098,53276.44541784 2025-08-12,10:18:50.000,224,10968460,12805,0,1754993929,12955.312092789994,38.335212810001394,53276.57118600001 2025-08-12,10:18:51.000,224,10968383,12965,0,1754993930,12955.5882815,38.24357412000245,53276.66201856 2025-08-12,10:18:52.000,224,10968404,12885,0,1754993931,12955.756689249996,38.07439500000328,53276.766825360006 2025-08-12,10:18:53.000,224,10968421,12685,0,1754993932,12955.952042240002,37.912265010003466,53276.92752912001 2025-08-12,10:18:54.000,224,10968400,12765,0,1754993933,12956.221494639998,37.72193849999894,53277.03932304 2025-08-12,10:18:55.000,224,10968429,12645,0,1754993934,12956.48421073,37.44702243000211,53277.13714272 2025-08-12,10:18:56.000,224,10968389,12805,0,1754993935,12956.652618479995,37.15800809999928,53277.269898000006 2025-08-12,10:18:57.000,224,10968427,12605,0,1754993936,12956.733454199995,36.96768159000203,53277.43060176001 2025-08-12,10:18:58.000,224,10968382,13045,0,1754993937,12956.753663129995,36.74915856000007,53277.549382799996 2025-08-12,10:18:59.000,224,10968396,13085,0,1754993938,12956.76713575,36.53063552999811,53277.64720248001 2025-08-12,10:19:00.000,224,10968440,12485,0,1754993939,12956.794080989996,36.32621076000214,53277.72406080001 2025-08-12,10:19:01.000,224,10968406,12725,0,1754993940,12956.84123515999,36.10063860000082,53277.79393200001 2025-08-12,10:19:02.000,224,10968425,12685,0,1754993941,12957.016379219996,35.95260686999973,53277.84982896 2025-08-12,10:19:03.000,224,10968408,12765,0,1754993942,12957.130896490002,35.85391905000142,53277.93367440001 2025-08-12,10:19:04.000,224,10968404,12925,0,1754993943,12957.097214939997,35.72703470999841,53278.04546832 2025-08-12,10:19:05.000,224,10968417,12805,0,1754993944,12957.023115529992,35.64244514999882,53278.04546832 2025-08-12,10:19:06.000,224,10968475,13205,0,1754993945,12956.942279809991,35.51556081000308,53278.108352400006 2025-08-12,10:19:07.000,224,10968449,13085,0,1754993946,12956.834498849996,35.388676470000064,53278.18521072 2025-08-12,10:19:08.000,224,10968423,12605,0,1754993947,12956.74019050999,35.24064473999897,53278.29700464001 2025-08-12,10:19:09.000,224,10968438,12805,0,1754993948,12956.63914585999,35.09966214000451,53278.33892736 2025-08-12,10:19:10.000,224,10968474,12605,0,1754993949,12956.450529179994,35.00097431999893,53278.33892736 2025-08-12,10:19:11.000,224,10968453,12965,0,1754993950,12956.322539289999,34.923433889998705,53278.34591448001 2025-08-12,10:19:12.000,224,10968442,12805,0,1754993951,12956.362957149999,34.85294258999784,53278.31097888 2025-08-12,10:19:13.000,224,10968429,12845,0,1754993952,12956.362957149999,34.789500420003606,53278.34591448001 2025-08-12,10:19:14.000,224,10968445,12725,0,1754993953,12956.39663869999,34.71195999000338,53278.33194024 2025-08-12,10:19:15.000,224,10968435,12605,0,1754993954,12956.329275599994,34.64146869000251,53278.2830304 2025-08-12,10:19:16.000,224,10968413,12925,0,1754993955,12956.208022019993,34.54278087000421,53278.29001752 2025-08-12,10:19:17.000,224,10968461,13005,0,1754993956,12955.985723789992,34.528682609998214,53278.220146319996 2025-08-12,10:19:18.000,224,10968449,12805,0,1754993957,12955.743216629991,34.49343696000142,53278.19918496001 2025-08-12,10:19:19.000,224,10968467,13125,0,1754993958,12955.48723685,34.338356100000965,53278.18521072 2025-08-12,10:19:20.000,224,10968436,12485,0,1754993959,12955.26493862,34.19737349999923,53278.05944256001 2025-08-12,10:19:21.000,224,10968470,12845,0,1754993960,12955.25820230999,34.12688219999836,53278.05944256001 2025-08-12,10:19:22.000,224,10968422,12805,0,1754993961,12955.29862016999,34.25376654000138,53277.989571360005 2025-08-12,10:19:23.000,224,10968436,13045,0,1754993962,12955.40640113,34.41589653000119,53277.94764864 2025-08-12,10:19:24.000,224,10968421,12605,0,1754993963,12955.392928509995,34.53573174000485,53277.940661520006 2025-08-12,10:19:25.000,224,10968443,12765,0,1754993964,12955.26493862,34.63441956000315,53277.80790624 2025-08-12,10:19:26.000,224,10968457,12885,0,1754993965,12955.116739799989,34.916384759999346,53277.81489336001 2025-08-12,10:19:27.000,224,10968464,12965,0,1754993966,12954.907914189993,35.08556387999852,53277.752009280004 2025-08-12,10:19:28.000,224,10968455,12845,0,1754993967,12954.645198099992,35.198349960002815,53277.71008656 2025-08-12,10:19:29.000,224,10968454,12805,0,1754993968,12954.47005404,35.27589039000304,53277.59130552 2025-08-12,10:19:30.000,224,10968456,12925,0,1754993969,12954.30164628999,35.2829395200024,53277.57034416 2025-08-12,10:19:31.000,224,10968412,12605,0,1754993970,12954.08608437,35.29703778000112,53277.486498720005 2025-08-12,10:19:32.000,224,10968415,12765,0,1754993971,12953.910940309994,35.31113603999984,53277.38867904001 2025-08-12,10:19:33.000,224,10968432,12725,0,1754993972,12953.722323629998,35.33933256000455,53277.33976920001 2025-08-12,10:19:34.000,224,10968443,12725,0,1754993973,12953.513498020002,35.40277472999878,53277.3048336 2025-08-12,10:19:35.000,224,10968477,12485,0,1754993974,12953.318145029996,35.48736428999837,53277.200026800005 2025-08-12,10:19:36.000,224,10968443,12605,0,1754993975,12953.203627759991,35.53670820000116,53277.11618136 2025-08-12,10:19:37.000,224,10968448,12845,0,1754993976,12953.10931942,35.550806459999876,53277.032335920005 2025-08-12,10:19:38.000,224,10968452,12685,0,1754993977,12953.0284837,35.564904719998594,53276.920542 2025-08-12,10:19:39.000,224,10968440,12805,0,1754993978,12952.954384289995,35.5296590700018,53276.84368368 2025-08-12,10:19:40.000,224,10968470,12685,0,1754993979,12953.04869263,35.52260994000244,53276.8506708 2025-08-12,10:19:41.000,224,10968455,12765,0,1754993980,12953.21036407,35.53670820000116,53276.745864000004 2025-08-12,10:19:42.000,224,10968452,12445,0,1754993981,12953.365299199992,35.58605211000395,53276.73188976 2025-08-12,10:19:43.000,224,10968404,12525,0,1754993982,12953.594333740002,35.614248630001384,53276.68297992 2025-08-12,10:19:44.000,224,10968453,12765,0,1754993983,12953.749268869993,35.59310124000331,53276.71791552001 2025-08-12,10:19:45.000,224,10968445,12645,0,1754993984,12953.877258759989,35.40982385999814,53276.66900568001 2025-08-12,10:19:46.000,224,10968470,12685,0,1754993985,12953.883995069998,35.24064473999897,53276.75983824001 2025-08-12,10:19:47.000,224,10968424,13005,0,1754993986,12953.944621859999,35.08556387999852,53276.73188976 2025-08-12,10:19:48.000,224,10968451,12805,0,1754993987,12953.991776029994,34.98687606000021,53276.78778672001 2025-08-12,10:19:49.000,224,10968433,12805,0,1754993988,12954.07934805999,34.98687606000021,53276.80176096 2025-08-12,10:19:50.000,224,10968454,12645,0,1754993989,12954.26122842999,35.029170840003644,53276.87163216 2025-08-12,10:19:51.000,224,10968423,12605,0,1754993990,12954.42963618,35.00097431999893,53276.864645040005 2025-08-12,10:19:52.000,224,10968426,12805,0,1754993991,12954.591307620001,34.923433889998705,53276.89259352 2025-08-12,10:19:53.000,224,10968430,12845,0,1754993992,12954.746242749992,34.782451290004246,53276.97643896001 2025-08-12,10:19:54.000,224,10968445,12525,0,1754993993,12954.968540979993,34.71900912000274,53277.01836168 2025-08-12,10:19:55.000,224,10968443,12605,0,1754993994,12955.204311829999,34.620321300004434,53277.10919424 2025-08-12,10:19:56.000,224,10968436,12765,0,1754993995,12955.34577434,34.67671433999931,53277.10919424 2025-08-12,10:19:57.000,224,10968428,13045,0,1754993996,12955.595017809996,34.58507565000036,53277.22098816001 2025-08-12,10:19:58.000,224,10968462,13045,0,1754993997,12955.925096999992,34.47228957000334,53277.318807840005 2025-08-12,10:19:59.000,224,10968461,12925,0,1754993998,12956.154131539988,34.47228957000334,53277.39566616 2025-08-12,10:20:00.000,224,10968425,12805,0,1754993999,12956.322539289999,34.41589653000119,53277.52143432 2025-08-12,10:20:01.000,224,10968420,12805,0,1754994000,12956.4640018,34.40884740000183,53277.64021536 2025-08-12,10:20:02.000,224,10968467,12685,0,1754994001,12956.51789227999,34.338356100000965,53277.71008656 2025-08-12,10:20:03.000,224,10968450,12525,0,1754994002,12956.59872799999,34.27491392999946,53277.77995776 2025-08-12,10:20:04.000,224,10968417,12805,0,1754994003,12956.62567324,34.31720871000289,53277.919700160004 2025-08-12,10:20:05.000,224,10968419,12845,0,1754994004,12956.78734468,34.31015958000353,53278.0035456 2025-08-12,10:20:06.000,224,10968466,12885,0,1754994005,12956.915334569996,34.40179827000247,53278.08040392001 2025-08-12,10:20:07.000,224,10968437,12765,0,1754994006,12957.056797079997,34.48638783000206,53278.12232664 2025-08-12,10:20:08.000,224,10968446,13005,0,1754994007,12957.083742319992,34.46524044000398,53278.220146319996 2025-08-12,10:20:09.000,224,10968481,12765,0,1754994008,12957.077006009997,34.380650880004396,53278.33194024 2025-08-12,10:20:10.000,224,10968427,12765,0,1754994009,12956.915334569996,34.345405230000324,53278.33194024 2025-08-12,10:20:11.000,224,10968497,12925,0,1754994010,12956.76039943999,34.218520890004584,53278.4577084 2025-08-12,10:20:12.000,224,10968437,12485,0,1754994011,12956.65935478999,34.155078720003075,53278.47168264 2025-08-12,10:20:13.000,224,10968453,12765,0,1754994012,12956.632409549995,34.049341769998136,53278.541553840005 2025-08-12,10:20:14.000,224,10968444,12885,0,1754994013,12956.69977264999,34.049341769998136,53278.541553840005 2025-08-12,10:20:15.000,224,10968437,12965,0,1754994014,12956.80755361,33.99294873000326,53278.58347656001 2025-08-12,10:20:16.000,224,10968419,12685,0,1754994015,12956.982697669991,33.99294873000326,53278.63937352 2025-08-12,10:20:17.000,224,10968435,12885,0,1754994016,12957.171314350002,34.01409612000134,53278.69527048 2025-08-12,10:20:18.000,224,10968457,12965,0,1754994017,12957.373403649988,33.985899600003904,53278.73020608001 2025-08-12,10:20:19.000,224,10968421,12805,0,1754994018,12957.460975679998,34.02819438000006,53278.83501288 2025-08-12,10:20:20.000,224,10968427,12805,0,1754994019,12957.588965569994,34.08458742000221,53278.83501288 2025-08-12,10:20:21.000,224,10968428,12845,0,1754994020,12957.690010219994,34.08458742000221,53278.96776816001 2025-08-12,10:20:22.000,224,10968462,13125,0,1754994021,12957.80452749,34.148029590003716,53278.96776816001 2025-08-12,10:20:23.000,224,10968448,12605,0,1754994022,12957.871890589995,34.281963059998816,53279.044626480005 2025-08-12,10:20:24.000,224,10968428,12725,0,1754994023,12957.871890589995,34.42294566000055,53279.10751056001 2025-08-12,10:20:25.000,224,10968432,12685,0,1754994024,12957.851681659995,34.528682609998214,53279.114497680006 2025-08-12,10:20:26.000,224,10968460,12965,0,1754994025,12957.65632866999,34.53573174000485,53279.15642040001 2025-08-12,10:20:27.000,224,10968452,12765,0,1754994026,12957.373403649988,34.570977390001644,53279.17738176 2025-08-12,10:20:28.000,224,10968468,12685,0,1754994027,12957.070269700002,34.66966520999995,53279.163407520005 2025-08-12,10:20:29.000,224,10968453,13085,0,1754994028,12956.794080989996,34.782451290004246,53279.212317360005 2025-08-12,10:20:30.000,224,10968404,12565,0,1754994029,12956.50441966,35.00802344999829,53279.17738176 2025-08-12,10:20:31.000,224,10968417,12805,0,1754994030,12956.181076779998,35.09966214000451,53279.093536320004 2025-08-12,10:20:32.000,224,10968439,12725,0,1754994031,12955.911624380002,35.156055179999385,53279.00969088 2025-08-12,10:20:33.000,224,10968452,12845,0,1754994032,12955.66911722,35.17720257000474,53278.98872952001 2025-08-12,10:20:34.000,224,10968443,12725,0,1754994033,12955.54786364,35.149006050000025,53278.925845440004 2025-08-12,10:20:35.000,224,10968453,12765,0,1754994034,12955.493973159995,35.23359560999961,53278.82103864001 2025-08-12,10:20:36.000,224,10968475,12765,0,1754994035,12955.493973159995,35.374578210001346,53278.69527048 2025-08-12,10:20:37.000,224,10968464,12885,0,1754994036,12955.56807257,35.5296590700018,53278.64636064 2025-08-12,10:20:38.000,224,10968442,12685,0,1754994037,12955.66911722,35.80457513999863,53278.56251520001 2025-08-12,10:20:39.000,224,10968432,12805,0,1754994038,12955.696062459996,36.07949121000274,53278.52059248 2025-08-12,10:20:40.000,224,10968487,12925,0,1754994039,12955.817316039997,36.36145640999894,53278.422772800004 2025-08-12,10:20:41.000,224,10968427,12885,0,1754994040,12955.931833310002,36.68571638999856,53278.33194024 2025-08-12,10:20:42.000,224,10968432,12645,0,1754994041,12955.999196409997,37.002927239998826,53278.31796600001 2025-08-12,10:20:43.000,224,10968467,12605,0,1754994042,12955.992460100002,37.36243287000252,53278.2830304 2025-08-12,10:20:44.000,224,10968451,13005,0,1754994043,12955.884679139992,37.57390676999785,53278.2830304 2025-08-12,10:20:45.000,224,10968434,12765,0,1754994044,12955.871206520002,37.693741980001505,53278.220146319996 2025-08-12,10:20:46.000,224,10968465,12765,0,1754994045,12955.978987479997,37.79242979999981,53278.220146319996 2025-08-12,10:20:47.000,224,10968436,12765,0,1754994046,12956.113713680003,37.96160891999898,53278.19219784 2025-08-12,10:20:48.000,224,10968470,12885,0,1754994047,12956.127186299993,38.13078803999815,53278.12931376001 2025-08-12,10:20:49.000,224,10968442,12725,0,1754994048,12956.046350579993,38.1871810800003,53278.12931376001 2025-08-12,10:20:50.000,224,10968414,12685,0,1754994049,12956.026141649992,38.29291802999796,53278.0734168 2025-08-12,10:20:51.000,224,10968433,12925,0,1754994050,12956.194549399988,38.40570411000226,53278.087391040004 2025-08-12,10:20:52.000,224,10968440,13005,0,1754994051,12956.389902389994,38.546686710003996,53278.052455439996 2025-08-12,10:20:53.000,224,10968449,12805,0,1754994052,12956.470738109994,38.63832540000294,53277.989571360005 2025-08-12,10:20:54.000,224,10968465,12925,0,1754994053,12956.54483752,38.61012887999823,53277.97559712 2025-08-12,10:20:55.000,224,10968507,12765,0,1754994054,12956.531364899995,38.546686710003996,53277.94764864 2025-08-12,10:20:56.000,224,10968433,12765,0,1754994055,12956.51789227999,38.4339006299997,53277.92668728 2025-08-12,10:20:57.000,224,10968455,12605,0,1754994056,12956.531364899995,38.3986549800029,53277.85681608 2025-08-12,10:20:58.000,224,10968481,13045,0,1754994057,12956.45726548999,38.36340932999883,53277.80091912 2025-08-12,10:20:59.000,224,10968435,12685,0,1754994058,12956.450529179994,38.285868899998604,53277.79393200001 2025-08-12,10:21:00.000,224,10968446,12965,0,1754994059,12956.356220839989,38.158984560002864,53277.72406080001 2025-08-12,10:21:01.000,224,10968483,12405,0,1754994060,12956.295594049989,38.08144413000264,53277.69611232001 2025-08-12,10:21:02.000,224,10968437,12805,0,1754994061,12956.228230949993,37.94751066000026,53277.654189600005 2025-08-12,10:21:03.000,224,10968442,12765,0,1754994062,12956.295594049989,37.79947892999917,53277.584318400004 2025-08-12,10:21:04.000,224,10968441,12805,0,1754994063,12956.41684762999,37.78538067000045,53277.52143432 2025-08-12,10:21:05.000,224,10968421,12605,0,1754994064,12956.59872799999,37.7289876299983,53277.549382799996 2025-08-12,10:21:06.000,224,10968454,12765,0,1754994065,12956.74019050999,37.77833154000109,53277.54239568 2025-08-12,10:21:07.000,224,10968432,12685,0,1754994066,12956.962488739991,37.82062632000452,53277.549382799996 2025-08-12,10:21:08.000,224,10968475,12885,0,1754994067,12957.178050659997,37.82767545000388,53277.584318400004 2025-08-12,10:21:09.000,224,10968439,12885,0,1754994068,12957.380139959998,37.84882284000196,53277.619254 2025-08-12,10:21:10.000,224,10968481,12685,0,1754994069,12957.460975679998,37.89111761999811,53277.619254 2025-08-12,10:21:11.000,224,10968408,13005,0,1754994070,12957.501393539998,37.877019359999395,53277.67515096001 2025-08-12,10:21:12.000,224,10968458,12925,0,1754994071,12957.460975679998,37.94751066000026,53277.6891252 2025-08-12,10:21:13.000,224,10968467,12765,0,1754994072,12957.319513169998,38.01095283000177,53277.66117672 2025-08-12,10:21:14.000,224,10968439,12925,0,1754994073,12957.016379219996,38.095542390001356,53277.69611232001 2025-08-12,10:21:15.000,224,10968455,12845,0,1754994074,12956.672827409995,38.01095283000177,53277.62624112001 2025-08-12,10:21:16.000,224,10968446,12645,0,1754994075,12956.389902389994,37.90521588000411,53277.68213808 2025-08-12,10:21:17.000,224,10968467,12765,0,1754994076,12956.194549399988,37.877019359999395,53277.654189600005 2025-08-12,10:21:18.000,224,10968464,12605,0,1754994077,12956.181076779998,37.8417737100026,53277.59130552 2025-08-12,10:21:19.000,224,10968452,12925,0,1754994078,12956.194549399988,37.79947892999917,53277.619254 2025-08-12,10:21:20.000,224,10968438,12965,0,1754994079,12956.234967259988,37.76423328000237,53277.50746008001 2025-08-12,10:21:21.000,224,10968400,12605,0,1754994080,12956.309066669994,37.61620155000128,53277.50746008001 2025-08-12,10:21:22.000,224,10968456,12965,0,1754994081,12956.48421073,37.53866112000105,53277.49348584 2025-08-12,10:21:23.000,224,10968455,13005,0,1754994082,12956.672827409995,37.461120690000826,53277.43060176001 2025-08-12,10:21:24.000,224,10968389,13285,0,1754994083,12956.8681804,37.53161199000169,53277.45855024001 2025-08-12,10:21:25.000,224,10968452,12925,0,1754994084,12957.016379219996,37.644398069998715,53277.47951160001 2025-08-12,10:21:26.000,224,10968458,12525,0,1754994085,12957.130896490002,37.67259459000343,53277.5144472 2025-08-12,10:21:27.000,224,10968453,12645,0,1754994086,12957.103951249992,37.67259459000343,53277.5144472 2025-08-12,10:21:28.000,224,10968435,12565,0,1754994087,12956.881653019991,37.651447199998074,53277.49348584 2025-08-12,10:21:29.000,224,10968445,12965,0,1754994088,12956.78060836999,37.56685763999849,53277.47951160001 2025-08-12,10:21:30.000,224,10968401,12765,0,1754994089,12956.78060836999,37.454071560001466,53277.50746008001 2025-08-12,10:21:31.000,224,10968448,12685,0,1754994090,12956.901861949991,37.42587504000403,53277.49348584 2025-08-12,10:21:32.000,224,10968440,13005,0,1754994091,12957.043324459992,37.503415470004256,53277.5144472 2025-08-12,10:21:33.000,224,10968463,12845,0,1754994092,12957.204995899992,37.5950541600032,53277.49348584 2025-08-12,10:21:34.000,224,10968457,12965,0,1754994093,12957.413821509988,37.55980850999913,53277.46553736 2025-08-12,10:21:35.000,224,10968412,12765,0,1754994094,12957.730428079994,37.55275937999977,53277.46553736 2025-08-12,10:21:36.000,224,10968451,12845,0,1754994095,12958.134606679996,37.60915242000192,53277.549382799996 2025-08-12,10:21:37.000,224,10968434,12845,0,1754994096,12958.579203139998,37.651447199998074,53277.55636992001 2025-08-12,10:21:38.000,224,10968464,12725,0,1754994097,12958.929491259994,37.79242979999981,53277.66117672 2025-08-12,10:21:39.000,224,10968478,12725,0,1754994098,12959.252834139996,37.84882284000196,53277.71008656 2025-08-12,10:21:40.000,224,10968511,12765,0,1754994099,12959.569440710002,37.89816675000475,53277.821880480005 2025-08-12,10:21:41.000,224,10968456,12765,0,1754994100,12959.926465139994,38.088493260002,53277.919700160004 2025-08-12,10:21:42.000,224,10968432,12885,0,1754994101,12960.22286278,38.278819769999245,53278.01053272001 2025-08-12,10:21:43.000,224,10968412,12805,0,1754994102,12960.512524109996,38.53963758000464,53278.12232664 2025-08-12,10:21:44.000,224,10968425,12925,0,1754994103,12960.680931859992,38.83570103999955,53278.2830304 2025-08-12,10:21:45.000,224,10968453,12725,0,1754994104,12960.829130680002,39.152911889999814,53278.40181144 2025-08-12,10:21:46.000,224,10968459,12605,0,1754994105,12960.822394369992,39.51241752000351,53278.52059248 2025-08-12,10:21:47.000,224,10968418,12805,0,1754994106,12960.755031269997,39.85077576000185,53278.62539928 2025-08-12,10:21:48.000,224,10968488,12965,0,1754994107,12960.680931859992,40.1538883500034,53278.758154560004 2025-08-12,10:21:49.000,224,10968429,12925,0,1754994108,12960.694404479997,40.421755290000874,53278.86994848001 2025-08-12,10:21:50.000,224,10968442,12885,0,1754994109,12960.755031269997,40.647327450002194,53278.90488408 2025-08-12,10:21:51.000,224,10968412,12645,0,1754994110,12960.876284849997,40.90814526000031,53278.96078104 2025-08-12,10:21:52.000,224,10968443,12605,0,1754994111,12960.970593190003,41.11961916000291,53279.093536320004 2025-08-12,10:21:53.000,224,10968473,12645,0,1754994112,12960.977329499998,41.288798280002084,53279.14244616 2025-08-12,10:21:54.000,224,10968436,12965,0,1754994113,12960.943647949993,41.507321310004045,53279.17738176 2025-08-12,10:21:55.000,224,10968445,12765,0,1754994114,12960.984065809993,41.72584433999873,53279.20533024001 2025-08-12,10:21:56.000,224,10968430,12765,0,1754994115,12961.051428909988,41.88092519999918,53279.261227200004 2025-08-12,10:21:57.000,224,10968454,12725,0,1754994116,12961.139000939998,42.07125171000371,53279.35904688 2025-08-12,10:21:58.000,224,10968457,12885,0,1754994117,12961.25351820999,42.24747996000224,53279.40096960001 2025-08-12,10:21:59.000,224,10968411,12885,0,1754994118,12961.42192596,42.43780646999949,53279.40795672 2025-08-12,10:22:00.000,224,10968425,12885,0,1754994119,12961.51623429999,42.64928037000209,53279.44289232001 2025-08-12,10:22:01.000,224,10968502,12965,0,1754994120,12961.54317954,42.86075427000469,53279.53372488 2025-08-12,10:22:02.000,224,10968460,12725,0,1754994121,12961.469080129995,43.142719470000884,53279.54071200001 2025-08-12,10:22:03.000,224,10968449,12725,0,1754994122,12961.36129917,43.311898590000055,53279.62455744 2025-08-12,10:22:04.000,224,10968506,12805,0,1754994123,12961.246781899994,43.403537279999,53279.63154456 2025-08-12,10:22:05.000,224,10968407,12845,0,1754994124,12961.112055699989,43.41763553999772,53279.60359608 2025-08-12,10:22:06.000,224,10968456,12925,0,1754994125,12961.071637839988,43.43173380000371,53279.63154456 2025-08-12,10:22:07.000,224,10968427,12765,0,1754994126,12961.152473559989,43.52337249000266,53279.67346728 2025-08-12,10:22:08.000,224,10968464,12685,0,1754994127,12961.246781899994,43.55861813999945,53279.72237712 2025-08-12,10:22:09.000,224,10968456,12725,0,1754994128,12961.368035479994,43.530421620002016,53279.69442864 2025-08-12,10:22:10.000,224,10968441,12965,0,1754994129,12961.469080129995,43.579765530004806,53279.729364239996 2025-08-12,10:22:11.000,224,10968446,12605,0,1754994130,12961.62401526,43.67845335000311,53279.79923544 2025-08-12,10:22:12.000,224,10968484,12845,0,1754994131,12961.846313490001,43.720748129999265,53279.77128696 2025-08-12,10:22:13.000,224,10968442,12805,0,1754994132,12962.176392679998,43.770092040002055,53279.84814528 2025-08-12,10:22:14.000,224,10968399,12965,0,1754994133,12962.378481979998,43.84058334000292,53279.931990720004 2025-08-12,10:22:15.000,224,10968452,12885,0,1754994134,12962.49299924999,43.861730730001,53280.03679752 2025-08-12,10:22:16.000,224,10968476,12765,0,1754994135,12962.445845079994,43.826485080004204,53280.050771760005 2025-08-12,10:22:17.000,224,10968419,12805,0,1754994136,12962.445845079994,43.86877986000036,53280.099681600004 2025-08-12,10:22:18.000,224,10968506,12845,0,1754994137,12962.432372459989,43.91812377000315,53280.17653992 2025-08-12,10:22:19.000,224,10968411,12565,0,1754994138,12962.412163529989,43.91107464000379,53280.23942400001 2025-08-12,10:22:20.000,224,10968511,12965,0,1754994139,12962.405427219994,43.81238681999821,53280.267372480004 2025-08-12,10:22:21.000,224,10968461,12765,0,1754994140,12962.459317699999,43.70664987000055,53280.3442308 2025-08-12,10:22:22.000,224,10968456,12765,0,1754994141,12962.60078021,43.544519880000735,53280.46999896 2025-08-12,10:22:23.000,224,10968491,12965,0,1754994142,12962.73550640999,43.361242500002845,53280.49096032 2025-08-12,10:22:24.000,224,10968426,12805,0,1754994143,12962.92412309,43.23435815999983,53280.553844400005 2025-08-12,10:22:25.000,224,10968456,12765,0,1754994144,12963.065585600001,43.093375559998094,53280.60974136 2025-08-12,10:22:26.000,224,10968447,12565,0,1754994145,12963.119476079992,42.903049050000845,53280.7285224 2025-08-12,10:22:27.000,224,10968459,12805,0,1754994146,12963.173366559997,42.76911557999847,53280.7983936 2025-08-12,10:22:28.000,224,10968425,12765,0,1754994147,12963.321565379993,42.75501731999975,53280.840316320006 2025-08-12,10:22:29.000,224,10968497,13125,0,1754994148,12963.496709439998,42.69862428000488,53280.9032004 2025-08-12,10:22:30.000,224,10968456,12725,0,1754994149,12963.671853499989,42.57878907000122,53281.00102008001 2025-08-12,10:22:31.000,224,10968466,12725,0,1754994150,12963.84026125,42.42370821000077,53281.02896856001 2025-08-12,10:22:32.000,224,10968477,12925,0,1754994151,12963.98172376,42.22633257000416,53281.16172384 2025-08-12,10:22:33.000,224,10968424,12765,0,1754994152,12964.251176159996,42.06420258000435,53281.224607920005 2025-08-12,10:22:34.000,224,10968471,12685,0,1754994153,12964.574519039998,42.085349970002426,53281.32941472 2025-08-12,10:22:35.000,224,10968417,12805,0,1754994154,12964.870916679989,42.148792140003934,53281.43422152001 2025-08-12,10:22:36.000,224,10968492,12925,0,1754994155,12964.904598229994,42.17698866000137,53281.59492528 2025-08-12,10:22:37.000,224,10968522,12885,0,1754994156,12964.763135719993,42.268627350000315,53281.636848 2025-08-12,10:22:38.000,224,10968481,13085,0,1754994157,12964.662091069993,42.23338170000352,53281.7416548 2025-08-12,10:22:39.000,224,10968451,12925,0,1754994158,12964.547573800002,42.15584127000329,53281.80453888 2025-08-12,10:22:40.000,224,10968424,12965,0,1754994159,12964.399374979992,42.02190780000092,53281.86043584 2025-08-12,10:22:41.000,224,10968463,12925,0,1754994160,12964.325275570001,41.916170850003255,53281.88838432001 2025-08-12,10:22:42.000,224,10968460,13045,0,1754994161,12964.305066640001,41.77518825000152,53281.92331992 2025-08-12,10:22:43.000,224,10968455,12565,0,1754994162,12964.332011879997,41.75404086000344,53281.965242640006 2025-08-12,10:22:44.000,224,10968439,12925,0,1754994163,12964.318539259992,41.71879520999937,53282.00017824 2025-08-12,10:22:45.000,224,10968501,12765,0,1754994164,12964.311802949996,41.6483039099985,53282.02812672 2025-08-12,10:22:46.000,224,10968441,12805,0,1754994165,12964.177076749991,41.676500430003216,53282.132933520006 2025-08-12,10:22:47.000,224,10968480,12765,0,1754994166,12964.08276841,41.69764782000129,53282.17485624001 2025-08-12,10:22:48.000,224,10968478,13085,0,1754994167,12964.00193269,41.641254779999144,53282.132933520006 2025-08-12,10:22:49.000,224,10968449,12885,0,1754994168,12963.97498744999,41.54256696000084,53282.16786912 2025-08-12,10:22:50.000,224,10968394,12885,0,1754994169,12963.87394279999,41.5496160900002,53282.160882000004 2025-08-12,10:22:51.000,224,10968453,12965,0,1754994170,12963.75942553,41.56371434999892,53282.17485624001 2025-08-12,10:22:52.000,224,10968403,12765,0,1754994171,12963.678589809999,41.56371434999892,53282.12594640001 2025-08-12,10:22:53.000,224,10968413,13005,0,1754994172,12963.631435639989,41.641254779999144,53282.15389488001 2025-08-12,10:22:54.000,224,10968419,12925,0,1754994173,12963.429346339988,41.7963356399996,53282.18883048 2025-08-12,10:22:55.000,224,10968465,12605,0,1754994174,12963.308092760002,41.923219980002614,53282.17485624001 2025-08-12,10:22:56.000,224,10968473,12845,0,1754994175,12962.978013569991,42.02895693000028,53282.13992064 2025-08-12,10:22:57.000,224,10968437,13045,0,1754994176,12962.499735559999,42.13469387999794,53282.07004944 2025-08-12,10:22:58.000,224,10968477,12965,0,1754994177,12961.967567070002,42.11354648999986,53282.03511384001 2025-08-12,10:22:59.000,224,10968466,12605,0,1754994178,12961.54317954,41.93731824000133,53281.944281280004 2025-08-12,10:23:00.000,224,10968476,12885,0,1754994179,12961.27372713999,41.82453216000431,53281.88838432001 2025-08-12,10:23:01.000,224,10968478,12885,0,1754994180,12961.165946179994,41.7610899900028,53281.75562904 2025-08-12,10:23:02.000,224,10968461,13285,0,1754994181,12961.132264629989,41.71174608000001,53281.657809360004 2025-08-12,10:23:03.000,224,10968449,12765,0,1754994182,12960.950384260002,41.7963356399996,53281.629860880006 2025-08-12,10:23:04.000,224,10968492,12685,0,1754994183,12960.694404479997,41.923219980002614,53281.48313136001 2025-08-12,10:23:05.000,224,10968468,12965,0,1754994184,12960.411479459995,42.02895693000028,53281.37133744 2025-08-12,10:23:06.000,224,10968494,12685,0,1754994185,12960.067927649994,42.07125171000371,53281.30146624 2025-08-12,10:23:07.000,224,10968490,12965,0,1754994186,12959.751321080003,42.085349970002426,53281.20364656 2025-08-12,10:23:08.000,224,10968454,12845,0,1754994187,12959.414505579996,42.050104319998354,53281.04992992001 2025-08-12,10:23:09.000,224,10968486,13045,0,1754994188,12959.18547104,42.0078095400022,53280.91018752001 2025-08-12,10:23:10.000,224,10968444,12885,0,1754994189,12958.990118049995,41.97256388999813,53280.76345800001 2025-08-12,10:23:11.000,224,10968468,12765,0,1754994190,12958.761083509999,41.916170850003255,53280.66563832001 2025-08-12,10:23:12.000,224,10968449,12725,0,1754994191,12958.505103729993,41.78928651000024,53280.54685728001 2025-08-12,10:23:13.000,224,10968460,12765,0,1754994192,12958.181760849991,41.66945130000386,53280.36519216 2025-08-12,10:23:14.000,224,10968452,12805,0,1754994193,12957.86515428,41.59191087000363,53280.2044884 2025-08-12,10:23:15.000,224,10968446,12725,0,1754994194,12957.710219149994,41.55666521999956,53280.07872024 2025-08-12,10:23:16.000,224,10968429,13005,0,1754994195,12957.487920919993,41.54256696000084,53279.92500360001 2025-08-12,10:23:17.000,224,10968475,12925,0,1754994196,12957.285831619993,41.52846870000212,53279.77128696 2025-08-12,10:23:18.000,224,10968506,12725,0,1754994197,12957.016379219996,41.57781261000491,53279.561673359996 2025-08-12,10:23:19.000,224,10968461,12445,0,1754994198,12956.74019050999,41.57781261000491,53279.37302112001 2025-08-12,10:23:20.000,224,10968399,12805,0,1754994199,12956.389902389994,41.52846870000212,53279.212317360005 2025-08-12,10:23:21.000,224,10968509,12845,0,1754994200,12956.100241059998,41.450928270001896,53279.00270376 2025-08-12,10:23:22.000,224,10968441,12725,0,1754994201,12955.830788660001,41.274700020003365,53278.78610304 2025-08-12,10:23:23.000,224,10968506,12605,0,1754994202,12955.682589839991,41.14076655000099,53278.57648944 2025-08-12,10:23:24.000,224,10968464,12805,0,1754994203,12955.60849043,41.042078730002686,53278.387837199996 2025-08-12,10:23:25.000,224,10968469,12885,0,1754994204,12955.473764229995,41.02798047000397,53278.18521072 2025-08-12,10:23:26.000,224,10968461,12605,0,1754994205,12955.26493862,40.94339091000438,53278.01053272001 2025-08-12,10:23:27.000,224,10968486,12765,0,1754994206,12955.029167769993,40.93634177999775,53277.79393200001 2025-08-12,10:23:28.000,224,10968479,12765,0,1754994207,12954.759715369997,40.858801350004796,53277.61226688 2025-08-12,10:23:29.000,224,10968431,12725,0,1754994208,12954.416163559996,40.80945744000201,53277.39566616 2025-08-12,10:23:30.000,224,10968456,12885,0,1754994209,12954.092820679994,40.767162659998576,53277.151116960005 2025-08-12,10:23:31.000,224,10968505,12925,0,1754994210,12953.823368279998,40.647327450002194,53276.94849048 2025-08-12,10:23:32.000,224,10968429,12645,0,1754994211,12953.500025399997,40.51339397999982,53276.70394128 2025-08-12,10:23:33.000,224,10968467,12845,0,1754994212,12953.217100379996,40.414706160001515,53276.43843072 2025-08-12,10:23:34.000,224,10968457,12925,0,1754994213,12953.00153845999,40.28077268999914,53276.27772696 2025-08-12,10:23:35.000,224,10968483,12645,0,1754994214,12952.81965808999,40.21733052000491,53276.096061840006 2025-08-12,10:23:36.000,224,10968460,13165,0,1754994215,12952.718613439989,40.11864269999933,53275.8375384 2025-08-12,10:23:37.000,224,10968437,13085,0,1754994216,12952.671459269994,40.07634792000317,53275.58600208001 2025-08-12,10:23:38.000,224,10968469,12645,0,1754994217,12952.644514029998,40.0411022699991,53275.3833756 2025-08-12,10:23:39.000,224,10968473,12805,0,1754994218,12952.577150929988,39.93536532000144,53275.20171048001 2025-08-12,10:23:40.000,224,10968482,12965,0,1754994219,12952.422215799998,39.85077576000185,53275.01305824001 2025-08-12,10:23:41.000,224,10968474,13005,0,1754994220,12952.375061630002,39.773235330001626,53274.852354480005 2025-08-12,10:23:42.000,224,10968524,12845,0,1754994221,12952.300962219997,39.80143184999906,53274.65671512001 2025-08-12,10:23:43.000,224,10968471,12845,0,1754994222,12952.193181260001,39.87897227999929,53274.50299848 2025-08-12,10:23:44.000,224,10968526,12765,0,1754994223,12952.065191369991,39.822579240004416,53274.3353076 2025-08-12,10:23:45.000,224,10968485,12685,0,1754994224,12952.071927680001,39.76618620000227,53274.12569400001 2025-08-12,10:23:46.000,224,10968527,12885,0,1754994225,12952.018037199996,39.73798968000483,53274.02787432001 2025-08-12,10:23:47.000,224,10968457,13045,0,1754994226,12951.957410409996,39.71684228999948,53273.846209200005 2025-08-12,10:23:48.000,224,10968535,12445,0,1754994227,12951.93046517,39.730940549998195,53273.72044104001 2025-08-12,10:23:49.000,224,10968466,12805,0,1754994228,12951.815947899995,39.70979316000012,53273.55275016001 2025-08-12,10:23:50.000,224,10968478,12805,0,1754994229,12951.795738969995,39.70979316000012,53273.364097920006 2025-08-12,10:23:51.000,224,10968475,12565,0,1754994230,12951.84289313999,39.73798968000483,53273.25929112 2025-08-12,10:23:52.000,224,10968455,13125,0,1754994231,12951.92372885999,39.84372663000249,53273.126535840005 2025-08-12,10:23:53.000,224,10968476,12645,0,1754994232,12952.038246129996,39.93536532000144,53272.97980632001 2025-08-12,10:23:54.000,224,10968479,13085,0,1754994233,12952.092136610001,40.0411022699991,53272.958844960005 2025-08-12,10:23:55.000,224,10968456,12765,0,1754994234,12952.004564579991,40.16093748000276,53272.840063920004 2025-08-12,10:23:56.000,224,10968518,12805,0,1754994235,12951.94393778999,40.25962530000106,53272.77019272 2025-08-12,10:23:57.000,224,10968429,12765,0,1754994236,12951.815947899995,40.28077268999914,53272.64442456001 2025-08-12,10:23:58.000,224,10968485,12925,0,1754994237,12951.775530039995,40.25962530000106,53272.61647608001 2025-08-12,10:23:59.000,224,10968476,12925,0,1754994238,12951.84289313999,40.21733052000491,53272.53961776 2025-08-12,10:24:00.000,224,10968503,12965,0,1754994239,12951.78226634999,40.14683922000404,53272.49070792 2025-08-12,10:24:01.000,224,10968477,12565,0,1754994240,12951.72837587,40.16798661000212,53272.406862480006 2025-08-12,10:24:02.000,224,10968447,12845,0,1754994241,12951.64754015,40.245527040002344,53272.385901120004 2025-08-12,10:24:03.000,224,10968483,12805,0,1754994242,12951.634067529994,40.27372355999978,53272.2741072 2025-08-12,10:24:04.000,224,10968489,12725,0,1754994243,12951.694694319995,40.358313119999366,53272.26712008 2025-08-12,10:24:05.000,224,10968470,12925,0,1754994244,12951.84289313999,40.534541369997896,53272.204236 2025-08-12,10:24:06.000,224,10968549,12885,0,1754994245,12951.896783619995,40.69667135999771,53272.15532616 2025-08-12,10:24:07.000,224,10968521,12645,0,1754994246,12951.957410409996,40.80945744000201,53272.11340344001 2025-08-12,10:24:08.000,224,10968513,12645,0,1754994247,12952.085400299991,40.92929264999839,53272.08545496 2025-08-12,10:24:09.000,224,10968468,13005,0,1754994248,12952.098872919996,40.9574891700031,53272.071480720006 2025-08-12,10:24:10.000,224,10968487,12805,0,1754994249,12952.092136610001,41.02798047000397,53272.00859664 2025-08-12,10:24:11.000,224,10968522,12885,0,1754994250,12952.119081849996,40.992734819999896,53272.01558376001 2025-08-12,10:24:12.000,224,10968494,12725,0,1754994251,12952.166236019992,41.042078730002686,53271.903789840006 2025-08-12,10:24:13.000,224,10968462,13085,0,1754994252,12952.247071739992,41.07732437999948,53271.93872544 2025-08-12,10:24:14.000,224,10968500,12845,0,1754994253,12952.267280669992,41.19011046000378,53271.84789288001 2025-08-12,10:24:15.000,224,10968496,13085,0,1754994254,12952.179708639997,41.29584741000144,53271.82693152001 2025-08-12,10:24:16.000,224,10968495,12925,0,1754994255,12952.03150982,41.408633489998465,53271.82693152001 2025-08-12,10:24:17.000,224,10968469,12925,0,1754994256,12951.815947899995,41.401584359999106,53271.77103456 2025-08-12,10:24:18.000,224,10968447,12725,0,1754994257,12951.60038597999,41.35928958000295,53271.69417624 2025-08-12,10:24:19.000,224,10968490,12685,0,1754994258,12951.398296679989,41.31699479999952,53271.67321488 2025-08-12,10:24:20.000,224,10968455,12765,0,1754994259,12951.189471069993,41.35928958000295,53271.59635656 2025-08-12,10:24:21.000,224,10968472,12885,0,1754994260,12950.920018669996,41.36633871000231,53271.42167856001 2025-08-12,10:24:22.000,224,10968503,12605,0,1754994261,12950.62362102999,41.38748610000039,53271.379755840004 2025-08-12,10:24:23.000,224,10968462,12805,0,1754994262,12950.354168629994,41.37338784000167,53271.22603920001 2025-08-12,10:24:24.000,224,10968513,12765,0,1754994263,12950.212706119994,41.3028965400008,53271.09328392 2025-08-12,10:24:25.000,224,10968497,12605,0,1754994264,12950.125134089998,41.26060176000465,53271.02341272 2025-08-12,10:24:26.000,224,10968517,12685,0,1754994265,12950.071243609993,41.267650890004006,53270.9116188 2025-08-12,10:24:27.000,224,10968501,12845,0,1754994266,12950.111661469993,41.25355262999801,53270.806812 2025-08-12,10:24:28.000,224,10968465,12765,0,1754994267,12950.111661469993,41.274700020003365,53270.6670696 2025-08-12,10:24:29.000,224,10968526,12685,0,1754994268,12950.057770990003,41.338142190004874,53270.52034008 2025-08-12,10:24:30.000,224,10968478,12885,0,1754994269,12950.010616819993,41.39453522999975,53270.40854616 2025-08-12,10:24:31.000,224,10968468,12965,0,1754994270,12949.956726340002,41.39453522999975,53270.345662080006 2025-08-12,10:24:32.000,224,10968472,12805,0,1754994271,12949.889363239992,41.37338784000167,53270.18495832 2025-08-12,10:24:33.000,224,10968482,12885,0,1754994272,12949.754637040001,41.38043697000103,53270.11508712 2025-08-12,10:24:34.000,224,10968522,12885,0,1754994273,12949.599701909996,41.31699479999952,53269.91246064001 2025-08-12,10:24:35.000,224,10968456,13045,0,1754994274,12949.498657259996,41.2042087200025,53269.842589440006 2025-08-12,10:24:36.000,224,10968493,12965,0,1754994275,12949.45150309,41.0914226399982,53269.70983416 2025-08-12,10:24:37.000,224,10968482,12645,0,1754994276,12949.397612609995,40.92929264999839,53269.57009176 2025-08-12,10:24:38.000,224,10968492,12925,0,1754994277,12949.38413998999,40.816506570001366,53269.46528496 2025-08-12,10:24:39.000,224,10968468,12805,0,1754994278,12949.34372212999,40.75306439999986,53269.28361984 2025-08-12,10:24:40.000,224,10968476,12765,0,1754994279,12949.38413998999,40.66142571000091,53269.15785168 2025-08-12,10:24:41.000,224,10968491,12765,0,1754994280,12949.438030469995,40.590934410000045,53269.03907064 2025-08-12,10:24:42.000,224,10968532,12765,0,1754994281,12949.48518463999,40.605032669998764,53268.934263840005 2025-08-12,10:24:43.000,224,10968462,12765,0,1754994282,12949.498657259996,40.67552396999963,53268.815482800004 2025-08-12,10:24:44.000,224,10968467,12685,0,1754994283,12949.518866189996,40.73191701000178,53268.717663120005 2025-08-12,10:24:45.000,224,10968487,12885,0,1754994284,12949.40434891999,40.73191701000178,53268.647791920004 2025-08-12,10:24:46.000,224,10968479,12925,0,1754994285,12949.41108523,40.68962222999835,53268.598882080005 2025-08-12,10:24:47.000,224,10968493,12685,0,1754994286,12949.50539356999,40.597983539999404,53268.48708816 2025-08-12,10:24:48.000,224,10968459,13045,0,1754994287,12949.626647149991,40.471099200003664,53268.38926848 2025-08-12,10:24:49.000,224,10968495,12765,0,1754994288,12949.855681690002,40.21028138999827,53268.312410160004 2025-08-12,10:24:50.000,224,10968458,12525,0,1754994289,12950.253123979994,39.97061096999823,53268.2914488 2025-08-12,10:24:51.000,224,10968453,12845,0,1754994290,12950.738138299996,39.84372663000249,53268.25651320001 2025-08-12,10:25:02.000,224,10968484,12805,0,1754994301,12954.36900939,39.85782489000121,53268.95522520001 2025-08-12,10:25:03.000,224,10968472,12965,0,1754994302,12954.335327839995,39.89307053999801,53269.01810928 2025-08-12,10:25:04.000,224,10968483,12885,0,1754994303,12954.30164628999,39.87897227999929,53269.11592896 2025-08-12,10:25:05.000,224,10968449,12965,0,1754994304,12954.38248200999,39.86487402000057,53269.171825920006 2025-08-12,10:25:06.000,224,10968450,12885,0,1754994305,12954.564362379992,39.92831619000208,53269.20676152 2025-08-12,10:25:07.000,224,10968475,12725,0,1754994306,12954.773187990002,40.03405313999974,53269.318555440004 2025-08-12,10:25:08.000,224,10968494,12925,0,1754994307,12954.921386809998,40.224379650004266,53269.41637512 2025-08-12,10:25:09.000,224,10968450,12765,0,1754994308,12954.961804669998,40.32306747000257,53269.47227208 2025-08-12,10:25:10.000,224,10968518,13045,0,1754994309,12954.941595739998,40.407657030002156,53269.54913040001 2025-08-12,10:25:11.000,224,10968451,12605,0,1754994310,12954.880968949998,40.48519746000238,53269.63297584 2025-08-12,10:25:12.000,224,10968540,12765,0,1754994311,12954.759715369997,40.605032669998764,53269.68188568 2025-08-12,10:25:13.000,224,10968471,12965,0,1754994312,12954.658670719997,40.66142571000091,53269.73778264 2025-08-12,10:25:14.000,224,10968461,12845,0,1754994313,12954.571098690001,40.69667135999771,53269.80066672 2025-08-12,10:25:15.000,224,10968471,12965,0,1754994314,12954.463317729991,40.70372049000434,53269.80066672 2025-08-12,10:25:16.000,224,10968445,12885,0,1754994315,12954.40269093999,40.597983539999404,53269.84957656 2025-08-12,10:25:17.000,224,10968462,12605,0,1754994316,12954.34206414999,40.47814833000302,53269.80066672 2025-08-12,10:25:18.000,224,10968501,12725,0,1754994317,12954.36900939,40.35126399000001,53269.96137048001 2025-08-12,10:25:19.000,224,10968472,12805,0,1754994318,12954.456581419996,40.4006079000028,53269.90547352 2025-08-12,10:25:20.000,224,10968442,12805,0,1754994319,12954.557626069996,40.51339397999982,53269.891499280006 2025-08-12,10:25:21.000,224,10968455,12885,0,1754994320,12954.483526659991,40.597983539999404,53269.891499280006 2025-08-12,10:25:22.000,224,10968477,12605,0,1754994321,12954.38921832,40.633229190003476,53269.91246064001 2025-08-12,10:25:23.000,224,10968518,12805,0,1754994322,12954.18039270999,40.66847484000027,53269.91944776 2025-08-12,10:25:24.000,224,10968481,12965,0,1754994323,12954.08608437,40.76011352999922,53269.86355080001 2025-08-12,10:25:25.000,224,10968506,12845,0,1754994324,12954.011984959994,40.865850480004156,53269.84957656 2025-08-12,10:25:26.000,224,10968453,12685,0,1754994325,12953.904203999999,40.96453830000246,53269.8286152 2025-08-12,10:25:27.000,224,10968469,12685,0,1754994326,12953.722323629998,41.08437350999884,53269.81464096001 2025-08-12,10:25:28.000,224,10968469,13045,0,1754994327,12953.425925989992,41.19011046000378,53269.723808400006 2025-08-12,10:25:29.000,224,10968482,12765,0,1754994328,12952.994802149995,41.14076655000099,53269.61201448 2025-08-12,10:25:30.000,224,10968454,12725,0,1754994329,12952.556941999988,41.14076655000099,53269.49323344 2025-08-12,10:25:31.000,224,10968477,12925,0,1754994330,12952.166236019992,41.21125785000186,53269.40938800001 2025-08-12,10:25:32.000,224,10968470,12805,0,1754994331,12951.84289313999,41.3028965400008,53269.28361984 2025-08-12,10:25:33.000,224,10968460,13165,0,1754994332,12951.654276459994,41.29584741000144,53269.101954720005 2025-08-12,10:25:34.000,224,10968481,12685,0,1754994333,12951.53975918999,41.2042087200025,53268.99714792001 2025-08-12,10:25:35.000,224,10968459,12725,0,1754994334,12951.337669889988,41.08437350999884,53268.87137976 2025-08-12,10:25:36.000,224,10968457,12565,0,1754994335,12951.182734759997,41.07027525000012,53268.647791920004 2025-08-12,10:25:37.000,224,10968462,12845,0,1754994336,12950.994118080001,41.006833079998614,53268.52202376001 2025-08-12,10:25:38.000,224,10968457,12925,0,1754994337,12950.79202878,40.999783949999255,53268.37529424001 2025-08-12,10:25:39.000,224,10968423,12685,0,1754994338,12950.536048999995,40.98568569000054,53268.2215776 2025-08-12,10:25:40.000,224,10968438,12645,0,1754994339,12950.40805911,41.02093134000461,53268.06786096001 2025-08-12,10:25:41.000,224,10968434,12645,0,1754994340,12950.367641249999,41.042078730002686,53267.93510568 2025-08-12,10:25:52.000,224,10968415,12805,0,1754994351,12952.092136610001,41.55666521999956,53266.97787024 2025-08-12,10:25:53.000,224,10968442,12805,0,1754994352,12952.260544359997,41.52846870000212,53266.991844480006 2025-08-12,10:25:54.000,224,10968447,12885,0,1754994353,12952.402006869997,41.57781261000491,53266.97787024 2025-08-12,10:25:55.000,224,10968443,12445,0,1754994354,12952.503051519998,41.59896000000299,53266.94293464001 2025-08-12,10:25:56.000,224,10968426,13165,0,1754994355,12952.671459269994,41.58486174000427,53266.83114072 2025-08-12,10:25:57.000,224,10968448,12765,0,1754994356,12952.98806584,41.54256696000084,53266.88005056 2025-08-12,10:25:58.000,224,10968432,13125,0,1754994357,12953.217100379996,41.58486174000427,53266.90799904 2025-08-12,10:25:59.000,224,10968490,12965,0,1754994358,12953.520234329997,41.676500430003216,53266.970883120004 2025-08-12,10:26:00.000,224,10968417,12765,0,1754994359,12953.708851009993,41.80338476999896,53267.03376720001 2025-08-12,10:26:01.000,224,10968456,12805,0,1754994360,12953.897467689989,41.810433899998316,53267.06171568001 2025-08-12,10:26:02.000,224,10968446,12885,0,1754994361,12954.1062933,41.78223738000088,53267.07568992 2025-08-12,10:26:03.000,224,10968438,12965,0,1754994362,12954.30164628999,41.78928651000024,53267.159535360006 2025-08-12,10:26:04.000,224,10968469,12845,0,1754994363,12954.604780239992,41.84567955000239,53267.22940656001 2025-08-12,10:26:05.000,224,10968394,13005,0,1754994364,12954.941595739998,41.866826940000465,53267.327226240006 2025-08-12,10:26:06.000,224,10968425,12805,0,1754994365,12955.31882909999,41.95846562999941,53267.313252 2025-08-12,10:26:07.000,224,10968454,12685,0,1754994366,12955.635435669996,42.1064973600005,53267.45998152 2025-08-12,10:26:08.000,224,10968432,12925,0,1754994367,12955.844261279992,42.15584127000329,53267.50190424 2025-08-12,10:26:09.000,224,10968470,12765,0,1754994368,12955.965514859992,42.07830084000307,53267.62068528 2025-08-12,10:26:10.000,224,10968405,12565,0,1754994369,12956.127186299993,42.0078095400022,53267.70453072001 2025-08-12,10:26:11.000,224,10968436,12765,0,1754994370,12956.282121429998,41.93731824000133,53267.82331176001 2025-08-12,10:26:12.000,224,10968394,12445,0,1754994371,12956.356220839989,41.78223738000088,53267.92113144001 2025-08-12,10:26:13.000,224,10968409,13005,0,1754994372,12956.60546431,41.60600913000235,53267.93510568 2025-08-12,10:26:14.000,224,10968459,12805,0,1754994373,12956.834498849996,41.59896000000299,53268.07484808 2025-08-12,10:26:15.000,224,10968450,12765,0,1754994374,12957.225204829992,41.60600913000235,53268.18664200001 2025-08-12,10:26:16.000,224,10968432,12965,0,1754994375,12957.481184609998,41.59896000000299,53268.34035864 2025-08-12,10:26:17.000,224,10968416,12965,0,1754994376,12957.63611973999,41.634205649999785,53268.38926848 2025-08-12,10:26:18.000,224,10968448,12765,0,1754994377,12957.831472729995,41.66945130000386,53268.49407528001 2025-08-12,10:26:19.000,224,10968443,12765,0,1754994378,12958.154815609996,41.78928651000024,53268.65477904 2025-08-12,10:26:20.000,224,10968454,12765,0,1754994379,12958.356904909997,41.866826940000465,53268.75259872 2025-08-12,10:26:21.000,224,10968432,12605,0,1754994380,12958.626357309993,41.88092519999918,53268.94823808 2025-08-12,10:26:22.000,224,10968421,12965,0,1754994381,12958.801501369999,41.93731824000133,53269.08099336 2025-08-12,10:26:23.000,224,10968422,12765,0,1754994382,12959.111371629995,42.02895693000028,53269.20676152 2025-08-12,10:26:24.000,224,10968449,12885,0,1754994383,12959.28651569,42.1064973600005,53269.38143952001 2025-08-12,10:26:25.000,224,10968439,12645,0,1754994384,12959.333669859996,42.15584127000329,53269.50022056001 2025-08-12,10:26:26.000,224,10968436,12765,0,1754994385,12959.407769270001,42.212234309998166,53269.6190016 2025-08-12,10:26:27.000,224,10968454,12845,0,1754994386,12959.434714509996,42.29682386999775,53269.8286152 2025-08-12,10:26:28.000,224,10968414,12605,0,1754994387,12959.360615099991,42.317971260003105,53269.9683576 2025-08-12,10:26:29.000,224,10968424,12685,0,1754994388,12959.23936151999,42.33206952000182,53270.04521592 2025-08-12,10:26:30.000,224,10968407,12805,0,1754994389,12959.05748114999,42.37436429999798,53270.108100000005 2025-08-12,10:26:31.000,224,10968402,12965,0,1754994390,12958.862128159999,42.37436429999798,53270.177971200006 2025-08-12,10:26:32.000,224,10968439,12765,0,1754994391,12958.707193029994,42.317971260003105,53270.226881040006 2025-08-12,10:26:33.000,224,10968455,12765,0,1754994392,12958.599412069998,42.23338170000352,53270.31072648 2025-08-12,10:26:34.000,224,10968404,13005,0,1754994393,12958.505103729993,42.24747996000224,53270.26880376001 2025-08-12,10:26:35.000,224,10968430,12965,0,1754994394,12958.558994209998,42.275676479999674,53270.31771360001 2025-08-12,10:26:36.000,224,10968445,12925,0,1754994395,12958.626357309993,42.2545290900016,53270.345662080006 2025-08-12,10:26:37.000,224,10968468,12685,0,1754994396,12958.727401959994,42.24043083000288,53270.394571920006 2025-08-12,10:26:38.000,224,10968392,12605,0,1754994397,12958.91601863999,42.261578220000956,53270.46444312001 2025-08-12,10:26:39.000,224,10968465,12605,0,1754994398,12959.14505318,42.34616778000054,53270.541301440004 2025-08-12,10:26:40.000,224,10968446,12885,0,1754994399,12959.367351410001,42.48010125000292,53270.55527568001 2025-08-12,10:26:41.000,224,10968447,12685,0,1754994400,12959.529022850002,42.64223124000273,53270.63213400001 2025-08-12,10:26:42.000,224,10968426,12805,0,1754994401,12959.461659749992,42.87485253000341,53270.6670696 2025-08-12,10:26:43.000,224,10968433,12965,0,1754994402,12959.347142480001,43.0228842600045,53270.74392792 2025-08-12,10:26:44.000,224,10968480,12725,0,1754994403,12959.171998419995,43.086326429998735,53270.75790216 2025-08-12,10:26:45.000,224,10968417,12645,0,1754994404,12959.08442639,43.185014250004315,53270.81379912 2025-08-12,10:26:46.000,224,10968443,12725,0,1754994405,12959.05748114999,43.21321077000175,53270.89065744001 2025-08-12,10:26:47.000,224,10968443,12885,0,1754994406,12958.990118049995,43.255505549997906,53270.86270896 2025-08-12,10:26:48.000,224,10968441,12805,0,1754994407,12958.929491259994,43.311898590000055,53270.92559304 2025-08-12,10:26:49.000,224,10968477,12885,0,1754994408,12958.95643649999,43.403537279999,53270.89065744001 2025-08-12,10:26:50.000,224,10968426,12965,0,1754994409,12958.969909119995,43.57271639999817,53270.9116188 2025-08-12,10:26:51.000,224,10968391,13005,0,1754994410,12959.0237996,43.720748129999265,53270.85572184 2025-08-12,10:26:52.000,224,10968473,12765,0,1754994411,12959.13831686999,43.85468160000164,53270.89065744001 2025-08-12,10:26:53.000,224,10968428,12925,0,1754994412,12959.20567997,43.87582898999972,53270.93258016 2025-08-12,10:26:54.000,224,10968428,13005,0,1754994413,12959.374087719996,43.896976379997795,53270.98149 2025-08-12,10:26:55.000,224,10968475,12645,0,1754994414,12959.643540119992,43.91107464000379,53270.98847712001 2025-08-12,10:26:56.000,224,10968402,12685,0,1754994415,12959.980355619999,43.93222203000187,53271.0513612 2025-08-12,10:26:57.000,224,10968454,12965,0,1754994416,12960.32390743,44.009762460002094,53271.114245280005 2025-08-12,10:26:58.000,224,10968438,12645,0,1754994417,12960.566414590001,44.10140115000104,53271.17014224 2025-08-12,10:26:59.000,224,10968435,12725,0,1754994418,12960.593359829996,44.2071380999987,53271.22603920001 2025-08-12,10:27:00.000,224,10968469,12765,0,1754994419,12960.512524109996,44.26353114000085,53271.33783312 2025-08-12,10:27:01.000,224,10968436,12965,0,1754994420,12960.39800683999,44.348120700000436,53271.39373008001 2025-08-12,10:27:02.000,224,10968446,12925,0,1754994421,12960.13529074999,44.38336635000451,53271.45661416 2025-08-12,10:27:03.000,224,10968421,12805,0,1754994422,12959.906256209993,44.411562870001944,53271.45661416 2025-08-12,10:27:04.000,224,10968427,12725,0,1754994423,12959.603122259992,44.355169829999795,53271.47058840001 2025-08-12,10:27:05.000,224,10968427,13125,0,1754994424,12959.333669859996,44.30582592000428,53271.47058840001 2025-08-12,10:27:06.000,224,10968387,12725,0,1754994425,12959.09789900999,44.26353114000085,53271.51251112001 2025-08-12,10:27:07.000,224,10968440,12685,0,1754994426,12958.909282329994,44.20008896999934,53271.49154976001 2025-08-12,10:27:08.000,224,10968458,13205,0,1754994427,12958.734138269989,44.04500810999889,53271.52648536 2025-08-12,10:27:09.000,224,10968431,12685,0,1754994428,12958.660038859998,44.03090985000017,53271.505524 2025-08-12,10:27:10.000,224,10968409,12565,0,1754994429,12958.781292439999,44.009762460002094,53271.48456264 2025-08-12,10:27:11.000,224,10968454,12965,0,1754994430,12958.969909119995,44.009762460002094,53271.49154976001 2025-08-12,10:27:12.000,224,10968459,13045,0,1754994431,12959.06421746,44.009762460002094,53271.449627040005 2025-08-12,10:27:13.000,224,10968445,12965,0,1754994432,12959.09789900999,44.01681159000145,53271.498536880004 2025-08-12,10:27:14.000,224,10968452,12645,0,1754994433,12959.03727221999,44.02386072000081,53271.51251112001 2025-08-12,10:27:15.000,224,10968493,12765,0,1754994434,12959.0237996,44.01681159000145,53271.53347248 2025-08-12,10:27:16.000,224,10968451,12765,0,1754994435,12958.97664542999,44.04500810999889,53271.52648536 2025-08-12,10:27:17.000,224,10968456,12965,0,1754994436,12958.882337089999,44.05205723999825,53271.52648536 2025-08-12,10:27:18.000,224,10968450,12605,0,1754994437,12958.774556129989,44.03795897999953,53271.547446720004 2025-08-12,10:27:19.000,224,10968420,12845,0,1754994438,12958.693720409989,43.960418549999304,53271.519498240006 2025-08-12,10:27:20.000,224,10968460,12965,0,1754994439,12958.619620999998,43.85468160000164,53271.52648536 2025-08-12,10:27:21.000,224,10968472,13005,0,1754994440,12958.565730519993,43.74894465000398,53271.54045960001 2025-08-12,10:27:22.000,224,10968451,12525,0,1754994441,12958.498367419998,43.64320769999904,53271.42866568 2025-08-12,10:27:23.000,224,10968457,12725,0,1754994442,12958.511840040002,43.488126839998586,53271.47058840001 2025-08-12,10:27:24.000,224,10968450,12765,0,1754994443,12958.680247789998,43.37534076000156,53271.51251112001 2025-08-12,10:27:25.000,224,10968432,12605,0,1754994444,12958.89580970999,43.26255468000454,53271.45661416 2025-08-12,10:27:26.000,224,10968445,12885,0,1754994445,12959.01706328999,43.33304597999813,53271.48456264 2025-08-12,10:27:27.000,224,10968468,12805,0,1754994446,12959.010326979995,43.48107770999923,53271.56142096001 2025-08-12,10:27:28.000,224,10968465,12805,0,1754994447,12958.882337089999,43.62910944000032,53271.47058840001 2025-08-12,10:27:29.000,224,10968448,12965,0,1754994448,12958.612884689988,43.593863790003525,53271.568408080006 2025-08-12,10:27:30.000,224,10968440,12965,0,1754994449,12958.222178709992,43.48107770999923,53271.498536880004 2025-08-12,10:27:31.000,224,10968478,12885,0,1754994450,12957.90557214,43.33304597999813,53271.46360128 2025-08-12,10:27:32.000,224,10968464,12965,0,1754994451,12957.65632866999,43.135670340001525,53271.47058840001 2025-08-12,10:27:33.000,224,10968463,12885,0,1754994452,12957.568756639994,42.97354035000171,53271.42167856001 2025-08-12,10:27:34.000,224,10968443,12765,0,1754994453,12957.501393539998,42.88190166000277,53271.379755840004 2025-08-12,10:27:35.000,224,10968498,13005,0,1754994454,12957.380139959998,42.903049050000845,53271.33783312 2025-08-12,10:27:36.000,224,10968453,12805,0,1754994455,12957.258886379997,42.87485253000341,53271.32385888001 2025-08-12,10:27:37.000,224,10968478,12845,0,1754994456,12957.157841729997,42.83960687999934,53271.28892328 2025-08-12,10:27:38.000,224,10968459,13045,0,1754994457,12957.043324459992,42.783213840004464,53271.24700056 2025-08-12,10:27:39.000,224,10968460,13165,0,1754994458,12957.009642910001,42.63518211000337,53271.19809072 2025-08-12,10:27:40.000,224,10968469,12605,0,1754994459,12956.989433980001,42.57173994000186,53271.13520664001 2025-08-12,10:27:41.000,224,10968444,12925,0,1754994460,12957.009642910001,42.5999364599993,53271.10725816001 2025-08-12,10:27:42.000,224,10968479,12805,0,1754994461,12957.009642910001,42.62813298000401,53271.10027104 2025-08-12,10:27:43.000,224,10968461,12685,0,1754994462,12956.955752429996,42.670427760000166,53271.03738696001 2025-08-12,10:27:44.000,224,10968457,12805,0,1754994463,12956.928807190001,42.57878907000122,53271.016425600006 2025-08-12,10:27:45.000,224,10968472,12885,0,1754994464,12956.969225050001,42.52239602999907,53270.96751576001 2025-08-12,10:27:46.000,224,10968466,13045,0,1754994465,12957.002906599992,42.550592550003785,53270.946554400005 2025-08-12,10:27:47.000,224,10968448,12805,0,1754994466,12956.962488739991,42.677476889999525,53270.93956728001 2025-08-12,10:27:48.000,224,10968467,12725,0,1754994467,12956.901861949991,42.79026297000382,53270.9116188 2025-08-12,10:27:49.000,224,10968446,12965,0,1754994468,12956.652618479995,42.853705139998056,53270.876683200004 2025-08-12,10:27:50.000,224,10968449,12845,0,1754994469,12956.49768334999,42.87485253000341,53270.778863520005 2025-08-12,10:27:51.000,224,10968442,12605,0,1754994470,12956.315802979989,42.81845949000126,53270.79283776 2025-08-12,10:27:52.000,224,10968439,12685,0,1754994471,12956.228230949993,42.719771670002956,53270.72296656001 2025-08-12,10:27:53.000,224,10968415,13005,0,1754994472,12956.160867849998,42.63518211000337,53270.63912112 2025-08-12,10:27:54.000,224,10968471,12925,0,1754994473,12956.167604159993,42.62813298000401,53270.63912112 2025-08-12,10:27:55.000,224,10968465,12965,0,1754994474,12956.160867849998,42.57173994000186,53270.63912112 2025-08-12,10:27:56.000,224,10968440,12925,0,1754994475,12956.160867849998,42.58583820000058,53270.562262800006 2025-08-12,10:27:57.000,224,10968449,12605,0,1754994476,12956.113713680003,42.60698558999866,53270.48540448001 2025-08-12,10:27:58.000,224,10968446,12565,0,1754994477,12956.234967259988,42.60698558999866,53270.50636584001 2025-08-12,10:27:59.000,224,10968453,12645,0,1754994478,12956.282121429998,42.543543420004426,53270.443481760005 2025-08-12,10:28:00.000,224,10968442,12805,0,1754994479,12956.201285709998,42.550592550003785,53270.43649464001 2025-08-12,10:28:01.000,224,10968422,12565,0,1754994480,12956.167604159993,42.57173994000186,53270.41553328001 2025-08-12,10:28:02.000,224,10968465,12885,0,1754994481,12956.080032129998,42.48010125000292,53270.373610560004 2025-08-12,10:28:03.000,224,10968480,12765,0,1754994482,12955.884679139992,42.40960995000205,53270.30373936 2025-08-12,10:28:04.000,224,10968457,12605,0,1754994483,12955.729744010001,42.3532169099999,53270.26880376001 2025-08-12,10:28:05.000,224,10968475,12605,0,1754994484,12955.716271389996,42.268627350000315,53270.226881040006 2025-08-12,10:28:06.000,224,10968451,12445,0,1754994485,12955.729744010001,42.24043083000288,53270.205919680004 2025-08-12,10:28:07.000,224,10968458,12805,0,1754994486,12955.743216629991,42.28977473999839,53270.08713864 2025-08-12,10:28:08.000,224,10968453,12885,0,1754994487,12955.66911722,42.36731516999862,53270.06617728 2025-08-12,10:28:09.000,224,10968477,12885,0,1754994488,12955.682589839991,42.38141343000461,53270.04521592 2025-08-12,10:28:10.000,224,10968462,12805,0,1754994489,12955.62196304999,42.38141343000461,53269.97534472 2025-08-12,10:28:11.000,224,10968449,12605,0,1754994490,12955.56807257,42.40256082000269,53269.91944776 2025-08-12,10:28:12.000,224,10968461,12925,0,1754994491,12955.39966481999,42.40960995000205,53269.80066672 2025-08-12,10:28:13.000,224,10968462,12885,0,1754994492,12955.27841123999,42.33206952000182,53269.723808400006 2025-08-12,10:28:14.000,224,10968467,12805,0,1754994493,12955.083058249998,42.2192834400048,53269.63996296 2025-08-12,10:28:15.000,224,10968425,12605,0,1754994494,12954.887705259993,42.16289040000265,53269.59105312 2025-08-12,10:28:16.000,224,10968431,12885,0,1754994495,12954.645198099992,42.15584127000329,53269.56310464 2025-08-12,10:28:17.000,224,10968489,12725,0,1754994496,12954.335327839995,42.099448230001144,53269.47227208 2025-08-12,10:28:18.000,224,10968482,12965,0,1754994497,12954.092820679994,41.96551475999877,53269.38143952001 2025-08-12,10:28:19.000,224,10968439,12605,0,1754994498,12953.830104589993,41.7963356399996,53269.31156832001 2025-08-12,10:28:20.000,224,10968404,12645,0,1754994499,12953.621278979997,41.683549560002575,53269.26265848001 2025-08-12,10:28:21.000,224,10968420,12885,0,1754994500,12953.446134919992,41.56371434999892,53269.17881304 2025-08-12,10:28:22.000,224,10968476,12765,0,1754994501,12953.264254549991,41.457977400001255,53269.032083520004 2025-08-12,10:28:23.000,224,10968459,12965,0,1754994502,12953.08237417999,41.401584359999106,53268.96919944 2025-08-12,10:28:24.000,224,10968409,12645,0,1754994503,12952.88028487999,41.401584359999106,53268.87137976 2025-08-12,10:28:25.000,224,10968449,12725,0,1754994504,12952.738822369989,41.401584359999106,53268.766572960005 2025-08-12,10:28:26.000,224,10968422,12685,0,1754994505,12952.711877129994,41.34519132000423,53268.69670176 2025-08-12,10:28:27.000,224,10968504,12965,0,1754994506,12952.698404509989,41.49322304999805,53268.55695936 2025-08-12,10:28:28.000,224,10968461,12725,0,1754994507,12952.617568789989,41.60600913000235,53268.501062400006 2025-08-12,10:28:29.000,224,10968461,12525,0,1754994508,12952.529996759993,41.74699173000408,53268.36830712 2025-08-12,10:28:30.000,224,10968456,12685,0,1754994509,12952.334643770002,41.817483029997675,53268.24952608 2025-08-12,10:28:31.000,224,10968433,12925,0,1754994510,12952.146027089992,41.859777810001106,53268.19362912 2025-08-12,10:28:32.000,224,10968465,12605,0,1754994511,12951.9506741,41.78928651000024,53268.08882232001 2025-08-12,10:28:33.000,224,10968468,13005,0,1754994512,12951.86983838,41.690598690001934,53268.03991248001 2025-08-12,10:28:34.000,224,10968472,12805,0,1754994513,12951.84962945,41.6624021700045,53267.90017008001 2025-08-12,10:28:35.000,224,10968393,13085,0,1754994514,12951.74184848999,41.6483039099985,53267.80235040001 2025-08-12,10:28:36.000,224,10968431,12765,0,1754994515,12951.553231809994,41.641254779999144,53267.72549208 2025-08-12,10:28:37.000,224,10968448,13005,0,1754994516,12951.357878819988,41.683549560002575,53267.63465952001 2025-08-12,10:28:38.000,224,10968469,12765,0,1754994517,12951.250097859993,41.683549560002575,53267.50190424 2025-08-12,10:28:39.000,224,10968437,12965,0,1754994518,12951.223152619998,41.690598690001934,53267.494917120006 2025-08-12,10:28:40.000,224,10968472,12765,0,1754994519,12951.149053209992,41.83158129000367,53267.3831232 2025-08-12,10:28:41.000,224,10968534,12845,0,1754994520,12951.088426419992,41.95846562999941,53267.271329279996 2025-08-12,10:28:42.000,224,10968412,12645,0,1754994521,12951.014327010002,42.1064973600005,53267.20145808001 2025-08-12,10:28:43.000,224,10968429,12765,0,1754994522,12950.946963909992,42.2192834400048,53267.08267704001 2025-08-12,10:28:44.000,224,10968467,12805,0,1754994523,12950.785292469991,42.33911865000118,53266.97787024 2025-08-12,10:28:45.000,224,10968425,12765,0,1754994524,12950.697720439995,42.494199510001636,53266.88005056 2025-08-12,10:28:46.000,224,10968457,12525,0,1754994525,12950.46194958999,42.61403471999802,53266.85210208 2025-08-12,10:28:47.000,224,10968459,12805,0,1754994526,12950.111661469993,42.670427760000166,53266.71235968 2025-08-12,10:28:48.000,224,10968442,13125,0,1754994527,12949.835472760002,42.69157514999824,53266.62851424001 2025-08-12,10:28:49.000,224,10968449,12685,0,1754994528,12949.61317453,42.74091906000103,53266.50274608 2025-08-12,10:28:50.000,224,10968411,12765,0,1754994529,12949.458239399995,42.853705139998056,53266.418900640005 2025-08-12,10:28:51.000,224,10968455,12805,0,1754994530,12949.22920486,42.86075427000469,53266.27217112001 2025-08-12,10:28:52.000,224,10968434,12565,0,1754994531,12948.865444119998,42.88895079000213,53266.14640296001 2025-08-12,10:28:53.000,224,10968463,12525,0,1754994532,12948.400638729996,42.86075427000469,53265.97871208001 2025-08-12,10:28:54.000,224,10968485,12925,0,1754994533,12947.94256964999,42.79026297000382,53265.80403408 2025-08-12,10:28:55.000,224,10968465,12845,0,1754994534,12947.625963079998,42.8114103600019,53265.60839472 2025-08-12,10:28:56.000,224,10968488,13005,0,1754994535,12947.538391050002,42.8114103600019,53265.48961368 2025-08-12,10:28:57.000,224,10968475,13045,0,1754994536,12947.612490459993,42.903049050000845,53265.293974320004 2025-08-12,10:28:58.000,224,10968450,12765,0,1754994537,12947.834788689994,43.03698252000322,53265.11929632001 2025-08-12,10:28:59.000,224,10968479,12765,0,1754994538,12947.90215178999,43.24845641999855,53264.96557968 2025-08-12,10:29:00.000,224,10968478,12765,0,1754994539,12947.875206549994,43.368291630002204,53264.88872136 2025-08-12,10:29:01.000,224,10968506,12805,0,1754994540,12947.733744039993,43.537470750001376,53264.77692744 2025-08-12,10:29:02.000,224,10968451,12965,0,1754994541,12947.430610089992,43.66435509000439,53264.60224944 2025-08-12,10:29:03.000,224,10968473,12965,0,1754994542,12947.039904109995,43.75599378000334,53264.50442976 2025-08-12,10:29:04.000,224,10968451,12765,0,1754994543,12946.655934439994,43.87582898999972,53264.37866160001 2025-08-12,10:29:05.000,224,10968426,12845,0,1754994544,12946.393218349993,43.96746767999866,53264.19699648 2025-08-12,10:29:06.000,224,10968453,12485,0,1754994545,12946.164183809997,44.03795897999953,53264.01533136001 2025-08-12,10:29:07.000,224,10968447,12765,0,1754994546,12945.989039749991,44.171892450001906,53263.84764048001 2025-08-12,10:29:08.000,224,10968432,12645,0,1754994547,12945.941885579996,44.29172765999829,53263.638026880006 2025-08-12,10:29:09.000,224,10968430,12645,0,1754994548,12945.921676649996,44.39041548000387,53263.470336000006 2025-08-12,10:29:10.000,224,10968459,12885,0,1754994549,12945.901467719996,44.5666437300024,53263.35854208 2025-08-12,10:29:11.000,224,10968455,12605,0,1754994550,12945.840840929995,44.71467546000349,53263.183864080005 2025-08-12,10:29:12.000,224,10968424,12925,0,1754994551,12945.81389569,44.83451066999987,53263.086044400006 2025-08-12,10:29:13.000,224,10968456,12845,0,1754994552,12945.800423069995,44.96844414000225,53262.93232776 2025-08-12,10:29:14.000,224,10968455,12765,0,1754994553,12945.7532689,45.13762326000142,53262.8065596 2025-08-12,10:29:15.000,224,10968465,12845,0,1754994554,12945.59159746,45.2574584699978,53262.63886872 2025-08-12,10:29:16.000,224,10968423,12725,0,1754994555,12945.382771849989,45.3702445500021,53262.50611344001 2025-08-12,10:29:17.000,224,10968458,12605,0,1754994556,12945.194155169993,45.52532541000255,53262.43624224001 2025-08-12,10:29:18.000,224,10968452,12685,0,1754994557,12945.052692659992,45.58876758000406,53262.21964152001 2025-08-12,10:29:19.000,224,10968437,12925,0,1754994558,12944.837130740001,45.58876758000406,53262.128808960006 2025-08-12,10:29:20.000,224,10968466,13285,0,1754994559,12944.661986679996,45.65925887999765,53261.97509232 2025-08-12,10:29:21.000,224,10968501,12885,0,1754994560,12944.500315239995,45.72270104999916,53261.80041432 2025-08-12,10:29:22.000,224,10968439,12645,0,1754994561,12944.42621582999,45.75794670000323,53261.6536848 2025-08-12,10:29:23.000,224,10968458,12685,0,1754994562,12944.49357893,45.807290609998745,53261.53490376 2025-08-12,10:29:24.000,224,10968453,12765,0,1754994563,12944.45316107,45.77909409000131,53261.42310984 2025-08-12,10:29:25.000,224,10968479,12685,0,1754994564,12944.46663368999,45.75089757000387,53261.32529016 2025-08-12,10:29:26.000,224,10968452,12765,0,1754994565,12944.419479519995,45.74384844000451,53261.21349624001 2025-08-12,10:29:27.000,224,10968453,13045,0,1754994566,12944.251071769999,45.673357140003645,53261.073753840006 2025-08-12,10:29:28.000,224,10968380,12885,0,1754994567,12944.244335459989,45.55352192999999,53260.96195992 2025-08-12,10:29:29.000,224,10968448,12765,0,1754994568,12944.34538010999,45.46188324000104,53260.850166 2025-08-12,10:29:30.000,224,10968455,12845,0,1754994569,12944.601359889995,45.30680238000059,53260.77330768 2025-08-12,10:29:31.000,224,10968457,12605,0,1754994570,12944.958384320002,45.15172152000014,53260.68247512 2025-08-12,10:29:32.000,224,10968451,12605,0,1754994571,12945.281727199988,45.07418108999991,53260.61260392001 2025-08-12,10:29:33.000,224,10968425,13045,0,1754994572,12945.59159746,45.038935440003115,53260.66151376001 2025-08-12,10:29:34.000,224,10968417,13045,0,1754994573,12945.820631999995,44.933198489998176,53260.59164256001 2025-08-12,10:29:35.000,224,10968459,12765,0,1754994574,12946.015984990001,44.85565805999795,53260.50779712 2025-08-12,10:29:36.000,224,10968456,12765,0,1754994575,12946.197865360002,44.820412410001154,53260.5357456 2025-08-12,10:29:37.000,224,10968401,12805,0,1754994576,12946.426899899998,44.756970239999646,53260.549719840004 2025-08-12,10:29:38.000,224,10968416,12845,0,1754994577,12946.75024278,44.71467546000349,53260.56369408001 2025-08-12,10:29:39.000,224,10968428,12725,0,1754994578,12947.120739829996,44.6653315500007,53260.6056168 2025-08-12,10:29:40.000,224,10968444,12525,0,1754994579,12947.497973190002,44.70057720000477,53260.63356528 2025-08-12,10:29:41.000,224,10968451,12725,0,1754994580,12947.861733929989,44.74992111000029,53260.66151376001 2025-08-12,10:29:42.000,224,10968485,12605,0,1754994581,12948.13118633,44.85565805999795,53260.72439784 2025-08-12,10:29:43.000,224,10968435,12805,0,1754994582,12948.28612145999,44.88385458000266,53260.78029480001 2025-08-12,10:29:44.000,224,10968413,12965,0,1754994583,12948.340011939996,44.806314150002436,53260.850166 2025-08-12,10:29:45.000,224,10968455,13165,0,1754994584,12948.387166109991,44.67238068000006,53260.94798568001 2025-08-12,10:29:46.000,224,10968518,13085,0,1754994585,12948.488210759991,44.65828242000134,53260.94798568001 2025-08-12,10:29:47.000,224,10968449,12765,0,1754994586,12948.595991720002,44.67942980999942,53260.9899084 2025-08-12,10:29:48.000,224,10968465,12525,0,1754994587,12948.757663160002,44.69352806999814,53261.073753840006 2025-08-12,10:29:49.000,224,10968457,13005,0,1754994588,12948.804817329998,44.65828242000134,53261.15061216 2025-08-12,10:29:50.000,224,10968458,12765,0,1754994589,12948.838498880003,44.644184160002624,53261.18554776 2025-08-12,10:29:51.000,224,10968482,12965,0,1754994590,12948.899125669988,44.65828242000134,53261.22747048 2025-08-12,10:29:52.000,224,10968465,12605,0,1754994591,12948.959752459989,44.69352806999814,53261.25541896 2025-08-12,10:29:53.000,224,10968450,12805,0,1754994592,12949.006906629998,44.813363280001795,53261.199522 2025-08-12,10:29:54.000,224,10968475,12445,0,1754994593,12949.013642939994,44.94729675000417,53261.22747048 2025-08-12,10:29:55.000,224,10968446,12765,0,1754994594,12948.818289950003,45.031886310003756,53261.23445760001 2025-08-12,10:29:56.000,224,10968521,12525,0,1754994595,12948.622936959997,45.10942674000398,53261.220483360004 2025-08-12,10:29:57.000,224,10968442,12965,0,1754994596,12948.434320280001,45.19401630000357,53261.19253488001 2025-08-12,10:29:58.000,224,10968469,12685,0,1754994597,12948.32653931999,45.271556730003795,53261.1296508 2025-08-12,10:29:59.000,224,10968472,12805,0,1754994598,12948.17160419,45.30680238000059,53261.11567656001 2025-08-12,10:30:00.000,224,10968457,12725,0,1754994599,12947.98298750999,45.32090063999931,53261.0597796 2025-08-12,10:30:01.000,224,10968421,12685,0,1754994600,12947.814579759994,45.34909716000402,53260.99689552001 2025-08-12,10:30:02.000,224,10968454,12965,0,1754994601,12947.652908319993,45.43368672000361,53260.91305008 2025-08-12,10:30:03.000,224,10968398,12965,0,1754994602,12947.531654739993,45.51827628000319,53260.87811448001 2025-08-12,10:30:04.000,224,10968468,12685,0,1754994603,12947.322829129997,45.65220974999829,53260.850166 2025-08-12,10:30:05.000,224,10968461,12965,0,1754994604,12947.10726720999,45.800241479999386,53260.80125616 2025-08-12,10:30:06.000,224,10968524,12765,0,1754994605,12946.8310785,45.89188016999833,53260.66151376001 2025-08-12,10:30:07.000,224,10968474,12645,0,1754994606,12946.474054069993,45.95532233999984,53260.619591040006 2025-08-12,10:30:08.000,224,10968506,12765,0,1754994607,12946.251755839992,45.976469729997916,53260.55670696 2025-08-12,10:30:09.000,224,10968461,12685,0,1754994608,12946.063139159996,46.06105929000478,53260.47286152001 2025-08-12,10:30:10.000,224,10968479,12805,0,1754994609,12945.989039749991,46.082206680002855,53260.333119120005 2025-08-12,10:30:11.000,224,10968448,12605,0,1754994610,12946.042930229996,46.10335407000093,53260.24927368 2025-08-12,10:30:12.000,224,10968471,12605,0,1754994611,12946.110293329992,46.15974711000308,53260.20036384 2025-08-12,10:30:13.000,224,10968463,12765,0,1754994612,12946.103557019997,46.314827970003535,53260.17940248 2025-08-12,10:30:14.000,224,10968448,12725,0,1754994613,12946.029457609991,46.4205649200012,53260.046647200004 2025-08-12,10:30:15.000,224,10968440,12765,0,1754994614,12945.928412959991,46.46285970000463,53259.95581464 2025-08-12,10:30:16.000,224,10968475,12685,0,1754994615,12945.73305997,46.4205649200012,53259.9069048 2025-08-12,10:30:17.000,224,10968393,13045,0,1754994616,12945.59159746,46.39941753000312,53259.80209800001 2025-08-12,10:30:18.000,224,10968461,12765,0,1754994617,12945.477080189994,46.484007090002706,53259.80908512 2025-08-12,10:30:19.000,224,10968461,13125,0,1754994618,12945.436662329994,46.58974404000037,53259.711265440004 2025-08-12,10:30:20.000,224,10968504,12605,0,1754994619,12945.369299229998,46.78711968000425,53259.62043288 2025-08-12,10:30:21.000,224,10968448,12965,0,1754994620,12945.274990889993,46.942200540004706,53259.564535920006 2025-08-12,10:30:22.000,224,10968439,12565,0,1754994621,12945.045956349997,47.06203575000109,53259.48767760001 2025-08-12,10:30:23.000,224,10968462,12885,0,1754994622,12944.729349779991,47.03383923000365,53259.41780640001 2025-08-12,10:30:24.000,224,10968499,12765,0,1754994623,12944.37232535,46.942200540004706,53259.30601248 2025-08-12,10:30:25.000,224,10968486,13045,0,1754994624,12944.075927709993,46.78007055000489,53259.1732572 2025-08-12,10:30:26.000,224,10968482,12725,0,1754994625,12943.974883059993,46.59679316999973,53259.04748904 2025-08-12,10:30:27.000,224,10968483,12845,0,1754994626,12944.015300919993,46.50515448000078,53258.95665648 2025-08-12,10:30:28.000,224,10968497,12845,0,1754994627,12943.968146749998,46.37827013999777,53258.872811040004 2025-08-12,10:30:29.000,224,10968484,13125,0,1754994628,12944.035509849993,46.35712274999969,53258.71210728 2025-08-12,10:30:30.000,224,10968493,12845,0,1754994629,12944.109609259998,46.307778840004175,53258.64922320001 2025-08-12,10:30:31.000,224,10968448,12805,0,1754994630,12944.217390219994,46.29368057999818,53258.53044216001 2025-08-12,10:30:32.000,224,10968486,12805,0,1754994631,12944.251071769999,46.33597536000161,53258.46057096001 2025-08-12,10:30:33.000,224,10968521,12565,0,1754994632,12944.237599149994,46.34302449000097,53258.35576416 2025-08-12,10:30:34.000,224,10968447,12765,0,1754994633,12944.136554499994,46.35712274999969,53258.32781568 2025-08-12,10:30:35.000,224,10968454,12645,0,1754994634,12943.995091989993,46.32892623000225,53258.21602176001 2025-08-12,10:30:36.000,224,10968494,12885,0,1754994635,12943.833420549992,46.272533190000104,53258.1601248 2025-08-12,10:30:37.000,224,10968479,12885,0,1754994636,12943.671749109992,46.216140149997955,53258.055318000006 2025-08-12,10:30:38.000,224,10968411,12685,0,1754994637,12943.617858630001,46.22318928000459,53257.97845968001 2025-08-12,10:30:39.000,224,10968492,12805,0,1754994638,12943.718903280002,46.314827970003535,53257.8457044 2025-08-12,10:30:40.000,224,10968483,12725,0,1754994639,12943.853629479992,46.45581056999799,53257.747884720004 2025-08-12,10:30:41.000,224,10968476,12645,0,1754994640,12943.779530070002,46.660235340001236,53257.65705216 2025-08-12,10:30:42.000,224,10968473,12965,0,1754994641,12943.651540179992,46.92105314999935,53257.58019384 2025-08-12,10:30:43.000,224,10968436,12885,0,1754994642,12943.382087779995,47.083183139999164,53257.433464320005 2025-08-12,10:30:44.000,224,10968467,12965,0,1754994643,12943.12610799999,47.076134009999805,53257.363593120004 2025-08-12,10:30:45.000,224,10968476,12765,0,1754994644,12942.950963939998,47.00564270999894,53257.23083784 2025-08-12,10:30:46.000,224,10968479,13205,0,1754994645,12942.863391909988,46.949249670004065,53257.11904392001 2025-08-12,10:30:47.000,224,10968466,12845,0,1754994646,12942.755610949993,46.93515140999807,53257.02122424001 2025-08-12,10:30:48.000,224,10968470,12605,0,1754994647,12942.728665709998,46.8787583700032,53256.8675076 2025-08-12,10:30:49.000,224,10968542,12765,0,1754994648,12942.721929400002,46.892856630001916,53256.78366216001 2025-08-12,10:30:50.000,224,10968491,12605,0,1754994649,12942.681511540002,46.892856630001916,53256.70680384001 2025-08-12,10:30:51.000,224,10968447,12565,0,1754994650,12942.668038919997,46.892856630001916,53256.57404856 2025-08-12,10:30:52.000,224,10968460,12925,0,1754994651,12942.627621059997,46.857610979997844,53256.44828040001 2025-08-12,10:30:53.000,224,10968460,12765,0,1754994652,12942.533312719992,46.8787583700032,53256.3434736 2025-08-12,10:30:54.000,224,10968467,12805,0,1754994653,12942.412059139991,46.956298800003424,53256.259628160005 2025-08-12,10:30:55.000,224,10968507,12845,0,1754994654,12942.290805559991,47.076134009999805,53256.0989244 2025-08-12,10:30:56.000,224,10968444,13005,0,1754994655,12942.142606739995,47.14662531000067,53255.93822064 2025-08-12,10:30:57.000,224,10968452,12605,0,1754994656,12941.92704481999,47.13957618000131,53255.784504 2025-08-12,10:30:58.000,224,10968488,13125,0,1754994657,12941.738428139994,47.13957618000131,53255.651748719996 2025-08-12,10:30:59.000,224,10968475,12685,0,1754994658,12941.630647179998,47.11137966000388,53255.54694192 2025-08-12,10:31:00.000,224,10968441,13045,0,1754994659,12941.536338839993,47.04088836000301,53255.45610936 2025-08-12,10:31:01.000,224,10968518,12285,0,1754994660,12941.401612640002,46.99154445000022,53255.27444424001 2025-08-12,10:31:02.000,224,10968513,12885,0,1754994661,12941.233204889992,46.88580750000256,53255.17662456001 2025-08-12,10:31:03.000,224,10968481,12725,0,1754994662,12940.983961419995,46.709579250004026,53255.02290792 2025-08-12,10:31:04.000,224,10968421,12965,0,1754994663,12940.963752489995,46.58974404000037,53254.84124280001 2025-08-12,10:31:05.000,224,10968482,12765,0,1754994664,12940.97048879999,46.52630186999886,53254.750410240005 2025-08-12,10:31:06.000,224,10968495,12805,0,1754994665,12941.071533449991,46.46285970000463,53254.54778376 2025-08-12,10:31:07.000,224,10968492,12725,0,1754994666,12941.206259649996,46.45581056999799,53254.47791256001 2025-08-12,10:31:08.000,224,10968445,12725,0,1754994667,12941.314040609992,46.3853192700044,53254.296247440005 2025-08-12,10:31:09.000,224,10968463,12685,0,1754994668,12941.394876329992,46.35007362000033,53254.16349216 2025-08-12,10:31:10.000,224,10968473,12925,0,1754994669,12941.475712049993,46.19499275999988,53254.11458232 2025-08-12,10:31:11.000,224,10968462,12605,0,1754994670,12941.502657290002,46.025813640000706,53253.98881416 2025-08-12,10:31:12.000,224,10968449,12885,0,1754994671,12941.623910869988,45.9271258200024,53253.87003312 2025-08-12,10:31:13.000,224,10968541,12845,0,1754994672,12941.671065039998,45.87073278000025,53253.793174800005 2025-08-12,10:31:14.000,224,10968463,12645,0,1754994673,12941.772109689999,45.849585390002176,53253.71631648001 2025-08-12,10:31:15.000,224,10968442,13085,0,1754994674,12941.920308509994,45.78614322000067,53253.59753544001 2025-08-12,10:31:16.000,224,10968450,12925,0,1754994675,12941.9135722,45.69450453000172,53253.55561272 2025-08-12,10:31:17.000,224,10968524,12765,0,1754994676,12941.89336327,45.54647280000063,53253.42984456001 2025-08-12,10:31:18.000,224,10968439,12645,0,1754994677,12941.920308509994,45.42663759000425,53253.47875440001 2025-08-12,10:31:19.000,224,10968468,13045,0,1754994678,12942.04829839999,45.398441069999535,53253.3739476 2025-08-12,10:31:20.000,224,10968476,12885,0,1754994679,12942.1156615,45.33499889999803,53253.2691408 2025-08-12,10:31:21.000,224,10968492,12845,0,1754994680,12942.183024599995,45.24336020999908,53253.21324384001 2025-08-12,10:31:22.000,224,10968477,12925,0,1754994681,12942.290805559991,45.222212820001005,53253.23420520001 2025-08-12,10:31:23.000,224,10968467,12885,0,1754994682,12942.33795973,45.18696717000421,53253.15734688 2025-08-12,10:31:24.000,224,10968446,12925,0,1754994683,12942.371641279991,45.1235250000027,53253.11542416001 2025-08-12,10:31:25.000,224,10968444,12845,0,1754994684,12942.378377590001,45.06008283000119,53253.122411280005 2025-08-12,10:31:26.000,224,10968484,12925,0,1754994685,12942.432268069992,45.038935440003115,53253.0595272 2025-08-12,10:31:27.000,224,10968490,12765,0,1754994686,12942.479422240001,44.90500197000074,53253.01061736 2025-08-12,10:31:28.000,224,10968469,12765,0,1754994687,12942.486158549997,44.806314150002436,53252.954720400005 2025-08-12,10:31:29.000,224,10968495,13005,0,1754994688,12942.445740689996,44.6653315500007,53252.94074616 2025-08-12,10:31:30.000,224,10968506,12805,0,1754994689,12942.331223419991,44.5666437300024,53252.86388784 2025-08-12,10:31:31.000,224,10968464,12565,0,1754994690,12942.29754187,44.55959460000304,53252.77305528 2025-08-12,10:31:32.000,224,10968490,12845,0,1754994691,12942.3177508,44.4538576499981,53252.71715832 2025-08-12,10:31:33.000,224,10968505,12805,0,1754994692,12942.358168660001,44.32697331000236,53252.64030000001 2025-08-12,10:31:34.000,224,10968438,12845,0,1754994693,12942.472685929992,44.221236360004696,53252.58440304 2025-08-12,10:31:35.000,224,10968451,12645,0,1754994694,12942.540049030002,44.19303983999998,53252.52850608 2025-08-12,10:31:36.000,224,10968444,12885,0,1754994695,12942.593939509992,44.235334620003414,53252.49357048001 2025-08-12,10:31:37.000,224,10968468,12445,0,1754994696,12942.580466890002,44.235334620003414,53252.42369928001 2025-08-12,10:31:38.000,224,10968460,12765,0,1754994697,12942.425531759996,44.24238375000277,53252.36780232 2025-08-12,10:31:39.000,224,10968475,12725,0,1754994698,12942.263860319996,44.228285490004055,53252.30491824001 2025-08-12,10:31:40.000,224,10968447,12885,0,1754994699,12942.142606739995,44.25648201000149,53252.27696976001 2025-08-12,10:31:41.000,224,10968518,12645,0,1754994700,12942.203233529995,44.25648201000149,53252.13722736001 2025-08-12,10:31:42.000,224,10968506,12605,0,1754994701,12942.25038769999,44.298776789997646,53252.10927888001 2025-08-12,10:31:43.000,224,10968489,12845,0,1754994702,12942.432268069992,44.37631721999787,53252.067356160005 2025-08-12,10:31:44.000,224,10968424,12605,0,1754994703,12942.519840100002,44.36926808999851,53251.99049784001 2025-08-12,10:31:45.000,224,10968476,12645,0,1754994704,12942.519840100002,44.404513740002585,53252.00447208 2025-08-12,10:31:46.000,224,10968453,12725,0,1754994705,12942.391850209991,44.38336635000451,53251.969536480006 2025-08-12,10:31:47.000,224,10968513,12765,0,1754994706,12942.284069249996,44.25648201000149,53251.93460088 2025-08-12,10:31:48.000,224,10968471,12925,0,1754994707,12942.061771019995,44.129597669998475,53251.85774256 2025-08-12,10:31:49.000,224,10968474,13045,0,1754994708,12941.88662695999,44.05205723999825,53251.829794080004 2025-08-12,10:31:50.000,224,10968472,12885,0,1754994709,12941.698010279993,44.01681159000145,53251.77389712001 2025-08-12,10:31:51.000,224,10968437,13045,0,1754994710,12941.596965629993,43.953369419999945,53251.67607744001 2025-08-12,10:31:52.000,224,10968443,12765,0,1754994711,12941.603701939988,43.88287811999908,53251.64114184 2025-08-12,10:31:53.000,224,10968512,12805,0,1754994712,12941.704746589989,43.90402551000443,53251.515373680006 2025-08-12,10:31:54.000,224,10968485,12965,0,1754994713,12941.879890649994,43.896976379997795,53251.445502480005 2025-08-12,10:31:55.000,224,10968452,12765,0,1754994714,12941.93378113,43.97451680999802,53251.445502480005 2025-08-12,10:31:56.000,224,10968462,12885,0,1754994715,12941.93378113,44.01681159000145,53251.3826184 2025-08-12,10:31:57.000,224,10968461,12965,0,1754994716,12941.799054929994,44.1084502800004,53251.35466992 2025-08-12,10:31:58.000,224,10968399,12885,0,1754994717,12941.637383489993,44.24943288000213,53251.27082448001 2025-08-12,10:31:59.000,224,10968523,12965,0,1754994718,12941.516129909993,44.42566113000066,53251.179991920006 2025-08-12,10:32:00.000,224,10968517,12965,0,1754994719,12941.246677509997,44.60893850999855,53251.14505632 2025-08-12,10:32:01.000,224,10968486,13045,0,1754994720,12941.05806083,44.74287198000093,53251.10313360001 2025-08-12,10:32:02.000,224,10968471,12645,0,1754994721,12940.923334629995,44.84155979999923,53250.9983268 2025-08-12,10:32:03.000,224,10968460,12885,0,1754994722,12940.70777270999,44.869756320003944,53250.942429840004 2025-08-12,10:32:04.000,224,10968485,12645,0,1754994723,12940.552837579999,44.84860892999859,53250.8585844 2025-08-12,10:32:05.000,224,10968447,13085,0,1754994724,12940.317066729993,44.764019369999005,53250.774738960004 2025-08-12,10:32:06.000,224,10968409,12685,0,1754994725,12940.242967320002,44.65123329000198,53250.64198368 2025-08-12,10:32:07.000,224,10968459,12565,0,1754994726,12940.229494699997,44.644184160002624,53250.57211248 2025-08-12,10:32:08.000,224,10968456,12925,0,1754994727,12940.290121489998,44.67942980999942,53250.439357200004 2025-08-12,10:32:09.000,224,10968502,12885,0,1754994728,12940.323803040003,44.68647893999878,53250.33455040001 2025-08-12,10:32:10.000,224,10968428,12805,0,1754994729,12940.431583999998,44.69352806999814,53250.27865344 2025-08-12,10:32:11.000,224,10968448,12885,0,1754994730,12940.68756377999,44.764019369999005,53250.23673072 2025-08-12,10:32:12.000,224,10968485,12965,0,1754994731,12940.78860842999,44.83451066999987,53250.16685952001 2025-08-12,10:32:13.000,224,10968487,12885,0,1754994732,12940.74819056999,44.90500197000074,53250.06205272 2025-08-12,10:32:14.000,224,10968451,12605,0,1754994733,12940.559573889994,44.771068499998364,53250.02711712001 2025-08-12,10:32:15.000,224,10968454,12805,0,1754994734,12940.458529239993,44.65828242000134,53249.99218152 2025-08-12,10:32:16.000,224,10968491,12925,0,1754994735,12940.472001859998,44.48205417000281,53249.90134896 2025-08-12,10:32:17.000,224,10968452,12765,0,1754994736,12940.62693698999,44.362218959999154,53249.845452 2025-08-12,10:32:18.000,224,10968418,12965,0,1754994737,12940.90986200999,44.32697331000236,53249.78256792001 2025-08-12,10:32:19.000,224,10968455,12925,0,1754994738,12941.179314410001,44.24238375000277,53249.75461944 2025-08-12,10:32:20.000,224,10968442,12845,0,1754994739,12941.435294189992,44.19303983999998,53249.69173536001 2025-08-12,10:32:21.000,224,10968402,12605,0,1754994740,12941.698010279993,44.19303983999998,53249.71269672001 2025-08-12,10:32:22.000,224,10968451,12645,0,1754994741,12941.90683588999,44.2071380999987,53249.67776112 2025-08-12,10:32:23.000,224,10968383,12805,0,1754994742,12942.06850732999,44.2071380999987,53249.67776112 2025-08-12,10:32:24.000,224,10968424,12965,0,1754994743,12942.20996983999,44.20008896999934,53249.65679976 2025-08-12,10:32:25.000,224,10968417,12765,0,1754994744,12942.412059139991,44.19303983999998,53249.69173536001 2025-08-12,10:32:26.000,224,10968406,12845,0,1754994745,12942.748874639998,44.11549940999976,53249.768593680004 2025-08-12,10:32:27.000,224,10968466,12845,0,1754994746,12943.119371689994,43.96746767999866,53249.81051640001 2025-08-12,10:32:28.000,224,10968461,12565,0,1754994747,12943.712166969992,43.90402551000443,53249.86641336 2025-08-12,10:32:29.000,224,10968413,12885,0,1754994748,12944.210653909999,43.946320290000585,53249.957245920006 2025-08-12,10:32:30.000,224,10968377,12765,0,1754994749,12944.816921810001,44.04500810999889,53249.99916864001 2025-08-12,10:32:31.000,224,10968440,12965,0,1754994750,12945.322145059989,44.11549940999976,53250.1598724 2025-08-12,10:32:32.000,224,10968460,12525,0,1754994751,12945.69264211,44.24943288000213,53250.271666320004 2025-08-12,10:32:33.000,224,10968436,12605,0,1754994752,12945.90820402999,44.298776789997646,53250.439357200004 2025-08-12,10:32:34.000,224,10968405,12645,0,1754994753,12946.069875469992,44.298776789997646,53250.57909960001 2025-08-12,10:32:35.000,224,10968396,12925,0,1754994754,12946.292173699992,44.24943288000213,53250.6839064 2025-08-12,10:32:36.000,224,10968424,12925,0,1754994755,12946.554889789993,44.24238375000277,53250.83063592 2025-08-12,10:32:37.000,224,10968371,12965,0,1754994756,12946.8310785,44.26353114000085,53250.97736544 2025-08-12,10:32:38.000,224,10968459,12725,0,1754994757,12947.08705827999,44.298776789997646,53251.10313360001 2025-08-12,10:32:39.000,224,10968424,12885,0,1754994758,12947.181366619996,44.30582592000428,53251.21492752 2025-08-12,10:32:40.000,224,10968379,12965,0,1754994759,12947.17463031,44.348120700000436,53251.31973432001 2025-08-12,10:32:41.000,224,10968400,12645,0,1754994760,12947.11400352,44.42566113000066,53251.396592640005 2025-08-12,10:32:42.000,224,10968418,13005,0,1754994761,12947.01295887,44.404513740002585,53251.4524896 2025-08-12,10:32:43.000,224,10968429,12525,0,1754994762,12946.92538683999,44.28467852999893,53251.53633504001 2025-08-12,10:32:44.000,224,10968435,12565,0,1754994763,12946.81086957,44.129597669998475,53251.59921912 2025-08-12,10:32:45.000,224,10968460,12685,0,1754994764,12946.8310785,43.939271160001226,53251.634154720006 2025-08-12,10:32:46.000,224,10968435,12685,0,1754994765,12946.90517790999,43.91812377000315,53251.683064560006 2025-08-12,10:32:47.000,224,10968440,12885,0,1754994766,12947.06684934999,43.896976379997795,53251.71800016 2025-08-12,10:32:48.000,224,10968425,12885,0,1754994767,12947.282411269996,43.889927249998436,53251.780884240005 2025-08-12,10:32:49.000,224,10968421,12805,0,1754994768,12947.511445809992,43.896976379997795,53251.89267816001 2025-08-12,10:32:50.000,224,10968417,12845,0,1754994769,12947.841524999989,43.87582898999972,53251.95556224 2025-08-12,10:32:51.000,224,10968407,12885,0,1754994770,12948.15139526,43.84763247000228,53252.018446320006 2025-08-12,10:32:52.000,224,10968418,12765,0,1754994771,12948.488210759991,43.88287811999908,53252.0463948 2025-08-12,10:32:53.000,224,10968415,12725,0,1754994772,12948.798081020002,43.93222203000187,53252.17915008001 2025-08-12,10:32:54.000,224,10968389,12965,0,1754994773,12948.959752459989,44.01681159000145,53252.2210728 2025-08-12,10:32:55.000,224,10968408,12845,0,1754994774,12949.094478659994,44.05910637000488,53252.33985384 2025-08-12,10:32:56.000,224,10968443,12845,0,1754994775,12949.20225961999,44.03795897999953,53252.41671216 2025-08-12,10:32:57.000,224,10968417,12685,0,1754994776,12949.46497570999,43.995664200003375,53252.48658336 2025-08-12,10:32:58.000,224,10968433,12765,0,1754994777,12949.761373349997,43.88287811999908,53252.59837728 2025-08-12,10:32:59.000,224,10968396,12725,0,1754994778,12950.051034679993,43.713698999999906,53252.64728712 2025-08-12,10:33:00.000,224,10968401,12645,0,1754994779,12950.232915049994,43.62910944000032,53252.78004240001 2025-08-12,10:33:01.000,224,10968402,12645,0,1754994780,12950.354168629994,43.551569010000094,53252.87087496 2025-08-12,10:33:02.000,224,10968414,12845,0,1754994781,12950.46194958999,43.50927423000394,53252.92677192001 2025-08-12,10:33:03.000,224,10968400,12565,0,1754994782,12950.616884719995,43.5163233600033,53253.024591600006 2025-08-12,10:33:04.000,224,10968426,12845,0,1754994783,12950.697720439995,43.586814660004165,53253.04555296001 2025-08-12,10:33:05.000,224,10968415,12685,0,1754994784,12950.75161092,43.67140422000375,53253.13638552001 2025-08-12,10:33:06.000,224,10968403,12765,0,1754994785,12950.805501399991,43.69255161000183,53253.18529536001 2025-08-12,10:33:07.000,224,10968396,12765,0,1754994786,12950.805501399991,43.56566726999881,53253.2691408 2025-08-12,10:33:08.000,224,10968420,12805,0,1754994787,12950.866128189991,43.45993032000115,53253.33202488001 2025-08-12,10:33:09.000,224,10968467,12765,0,1754994788,12951.000854389997,43.37534076000156,53253.3739476 2025-08-12,10:33:10.000,224,10968429,12685,0,1754994789,12951.061481179997,43.33304597999813,53253.41587032 2025-08-12,10:33:11.000,224,10968368,12725,0,1754994790,12951.014327010002,43.2696038100039,53253.42984456001 2025-08-12,10:33:12.000,224,10968373,12765,0,1754994791,12951.041272249997,43.16386685999896,53253.49971576001 2025-08-12,10:33:13.000,224,10968457,13005,0,1754994792,12951.155789520002,43.00878599999851,53253.54163848 2025-08-12,10:33:14.000,224,10968407,12965,0,1754994793,12951.297252029988,42.86075427000469,53253.60452256 2025-08-12,10:33:15.000,224,10968462,12805,0,1754994794,12951.519550259989,42.69862428000488,53253.625483920005 2025-08-12,10:33:16.000,224,10968421,12725,0,1754994795,12951.755321109995,42.64928037000209,53253.7233036 2025-08-12,10:33:17.000,224,10968442,12965,0,1754994796,12952.004564579991,42.66337863000081,53253.81413616001 2025-08-12,10:33:18.000,224,10968445,12885,0,1754994797,12952.071927680001,42.733869930001674,53253.84907176 2025-08-12,10:33:19.000,224,10968443,12965,0,1754994798,12951.91025624,42.846656009998696,53253.842084640004 2025-08-12,10:33:20.000,224,10968374,13165,0,1754994799,12951.72837587,42.853705139998056,53253.93990432 2025-08-12,10:33:21.000,224,10968415,12685,0,1754994800,12951.533022879994,42.79026297000382,53253.93990432 2025-08-12,10:33:22.000,224,10968416,12805,0,1754994801,12951.411769299993,42.557641680003144,53253.960865680005 2025-08-12,10:33:23.000,224,10968420,13045,0,1754994802,12951.452187159994,42.41665908000141,53253.97483992001 2025-08-12,10:33:24.000,224,10968439,13005,0,1754994803,12951.55996811999,42.33206952000182,53253.98881416 2025-08-12,10:33:25.000,224,10968389,12765,0,1754994804,12951.64080383999,42.28977473999839,53253.98881416 2025-08-12,10:33:26.000,224,10968374,12765,0,1754994805,12951.66774908,42.36026603999926,53254.01676264 2025-08-12,10:33:27.000,224,10968439,12765,0,1754994806,12951.66774908,42.3532169099999,53254.04471112 2025-08-12,10:33:28.000,224,10968456,12765,0,1754994807,12951.58017704999,42.33206952000182,53254.009775520004 2025-08-12,10:33:29.000,224,10968437,12645,0,1754994808,12951.431978229994,42.20518517999881,53254.00278840001 2025-08-12,10:33:30.000,224,10968463,12965,0,1754994809,12951.270306789993,42.085349970002426,53254.04471112 2025-08-12,10:33:31.000,224,10968454,12645,0,1754994810,12951.128844279992,41.96551475999877,53253.960865680005 2025-08-12,10:33:32.000,224,10968441,12805,0,1754994811,12951.000854389997,41.852728680001746,53253.9678528 2025-08-12,10:33:33.000,224,10968392,13045,0,1754994812,12950.83244664,41.859777810001106,53253.93291720001 2025-08-12,10:33:34.000,224,10968419,12845,0,1754994813,12950.62362102999,41.82453216000431,53253.960865680005 2025-08-12,10:33:35.000,224,10968459,12965,0,1754994814,12950.32048707999,41.70469695000065,53253.81413616001 2025-08-12,10:33:36.000,224,10968435,12805,0,1754994815,12950.165551949998,41.514370440003404,53253.84907176 2025-08-12,10:33:37.000,224,10968426,12765,0,1754994816,12950.077979919988,41.281749150002724,53253.7582392 2025-08-12,10:33:38.000,224,10968420,12805,0,1754994817,12950.051034679993,41.105520900004194,53253.6534324 2025-08-12,10:33:39.000,224,10968519,12885,0,1754994818,12950.205969809998,41.049127860002045,53253.63945816001 2025-08-12,10:33:40.000,224,10968443,12725,0,1754994819,12950.273332909994,41.08437350999884,53253.625483920005 2025-08-12,10:33:41.000,224,10968372,12885,0,1754994820,12950.36090493999,41.176012199997786,53253.53465136 2025-08-12,10:33:42.000,224,10968429,12605,0,1754994821,12950.394586489994,41.25355262999801,53253.54163848 2025-08-12,10:33:43.000,224,10968446,12605,0,1754994822,12950.374377559994,41.36633871000231,53253.49971576001 2025-08-12,10:33:44.000,224,10968431,12805,0,1754994823,12950.44174065999,41.38043697000103,53253.46478016 2025-08-12,10:33:45.000,224,10968450,12965,0,1754994824,12950.4686859,41.33109305999824,53253.41587032 2025-08-12,10:33:46.000,224,10968480,12765,0,1754994825,12950.596675789995,41.281749150002724,53253.408883200005 2025-08-12,10:33:47.000,224,10968442,12605,0,1754994826,12950.64382995999,41.3028965400008,53253.35298624001 2025-08-12,10:33:48.000,224,10968443,12885,0,1754994827,12950.56973055,41.31699479999952,53253.32503776 2025-08-12,10:33:49.000,224,10968412,12765,0,1754994828,12950.50236744999,41.267650890004006,53253.290102160005 2025-08-12,10:33:50.000,224,10968410,13125,0,1754994829,12950.435004349994,41.26060176000465,53253.22721808 2025-08-12,10:33:51.000,224,10968456,13005,0,1754994830,12950.354168629994,41.14076655000099,53253.192282480006 2025-08-12,10:33:52.000,224,10968472,13005,0,1754994831,12950.280069219989,40.999783949999255,53253.15734688 2025-08-12,10:33:53.000,224,10968452,12685,0,1754994832,12950.286805529999,40.89404700000159,53253.14337264001 2025-08-12,10:33:54.000,224,10968498,12925,0,1754994833,12950.327223389999,40.830604830000084,53253.1293984 2025-08-12,10:33:55.000,224,10968483,12685,0,1754994834,12950.40132279999,40.80240831000265,53253.05254008 2025-08-12,10:33:56.000,224,10968430,12605,0,1754994835,12950.54952162,40.774211789997935,53253.01760448001 2025-08-12,10:33:57.000,224,10968438,12805,0,1754994836,12950.758347229996,40.73896614000114,53252.954720400005 2025-08-12,10:33:58.000,224,10968464,12445,0,1754994837,12950.953700220001,40.68962222999835,53252.94074616 2025-08-12,10:33:59.000,224,10968455,12765,0,1754994838,12951.189471069993,40.73191701000178,53252.89882344001 2025-08-12,10:34:00.000,224,10968475,12845,0,1754994839,12951.283779409998,40.70372049000434,53252.91279768 2025-08-12,10:34:01.000,224,10968448,12765,0,1754994840,12951.458923469989,40.79535918000329,53252.89882344001 2025-08-12,10:34:02.000,224,10968471,12765,0,1754994841,12951.506077639999,40.872899610003515,53252.8848492 2025-08-12,10:34:03.000,224,10968463,12925,0,1754994842,12951.405032989998,40.879948740002874,53252.89882344001 2025-08-12,10:34:04.000,224,10968412,12645,0,1754994843,12951.472396089994,40.90814526000031,53252.87087496 2025-08-12,10:34:05.000,224,10968464,12445,0,1754994844,12951.472396089994,40.999783949999255,53252.86388784 2025-08-12,10:34:06.000,224,10968470,12725,0,1754994845,12951.465659779999,41.042078730002686,53252.89882344001 2025-08-12,10:34:07.000,224,10968469,12925,0,1754994846,12951.405032989998,41.07732437999948,53252.86388784 2025-08-12,10:34:08.000,224,10968443,13125,0,1754994847,12951.270306789993,41.006833079998614,53252.82895224001 2025-08-12,10:34:09.000,224,10968415,12645,0,1754994848,12951.297252029988,40.91519438999967,53252.8848492 2025-08-12,10:34:10.000,224,10968421,12605,0,1754994849,12951.378087749988,40.9574891700031,53252.80100376001 2025-08-12,10:34:11.000,224,10968462,12765,0,1754994850,12951.55996811999,40.96453830000246,53252.78004240001 2025-08-12,10:34:12.000,224,10968401,12885,0,1754994851,12951.7485848,41.02093134000461,53252.787029520005 2025-08-12,10:34:13.000,224,10968432,12645,0,1754994852,12951.86983838,41.11961916000291,53252.76606816 2025-08-12,10:34:14.000,224,10968421,12845,0,1754994853,12951.92372885999,41.25355262999801,53252.787029520005 2025-08-12,10:34:15.000,224,10968440,12885,0,1754994854,12951.90351992999,41.39453522999975,53252.75209392 2025-08-12,10:34:16.000,224,10968387,12605,0,1754994855,12951.88331099999,41.500272180004686,53252.73113256001 2025-08-12,10:34:17.000,224,10968397,12965,0,1754994856,12951.795738969995,41.5496160900002,53252.75209392 2025-08-12,10:34:18.000,224,10968445,12805,0,1754994857,12951.674485389995,41.60600913000235,53252.75209392 2025-08-12,10:34:19.000,224,10968423,12805,0,1754994858,12951.60712229,41.6483039099985,53252.70318408 2025-08-12,10:34:20.000,224,10968439,12805,0,1754994859,12951.546495499999,41.6483039099985,53252.64030000001 2025-08-12,10:34:21.000,224,10968398,12605,0,1754994860,12951.499341329989,41.59896000000299,53252.63331288001 2025-08-12,10:34:22.000,224,10968457,12725,0,1754994861,12951.452187159994,41.507321310004045,53252.65427424 2025-08-12,10:34:23.000,224,10968468,12965,0,1754994862,12951.391560369993,41.507321310004045,53252.6053644 2025-08-12,10:34:24.000,224,10968432,12805,0,1754994863,12951.317460959988,41.42273175000446,53252.63331288001 2025-08-12,10:34:25.000,224,10968470,13005,0,1754994864,12951.283779409998,41.35928958000295,53252.64030000001 2025-08-12,10:34:26.000,224,10968445,12765,0,1754994865,12951.337669889988,41.24650349999865,53252.59837728 2025-08-12,10:34:27.000,224,10968488,12765,0,1754994866,12951.445450849998,41.16191393999907,53252.52850608 2025-08-12,10:34:28.000,224,10968421,12765,0,1754994867,12951.60038597999,41.07732437999948,53252.500557600004 2025-08-12,10:34:29.000,224,10968440,12925,0,1754994868,12951.735112179995,41.056176990001404,53252.49357048001 2025-08-12,10:34:30.000,224,10968473,12925,0,1754994869,12951.84289313999,41.07027525000012,53252.451647760005 2025-08-12,10:34:31.000,224,10968472,12845,0,1754994870,12951.99109196,41.14076655000099,53252.44466064001 2025-08-12,10:34:32.000,224,10968428,13005,0,1754994871,12952.098872919996,41.19715959000314,53252.451647760005 2025-08-12,10:34:33.000,224,10968484,12965,0,1754994872,12952.139290779996,41.33109305999824,53252.45863488 2025-08-12,10:34:34.000,224,10968449,12805,0,1754994873,12952.119081849996,41.36633871000231,53252.451647760005 2025-08-12,10:34:35.000,224,10968452,13205,0,1754994874,12952.119081849996,41.338142190004874,53252.46562200001 2025-08-12,10:34:36.000,224,10968453,12685,0,1754994875,12952.220126499997,41.31699479999952,53252.47260912001 2025-08-12,10:34:37.000,224,10968440,12685,0,1754994876,12952.354852700002,41.3028965400008,53252.43767352 2025-08-12,10:34:38.000,224,10968437,12565,0,1754994877,12952.509787829993,41.281749150002724,53252.44466064001 2025-08-12,10:34:39.000,224,10968462,13005,0,1754994878,12952.657986649989,41.239454369999294,53252.51453184001 2025-08-12,10:34:40.000,224,10968472,12685,0,1754994879,12952.752294989994,41.218306980001216,53252.47959624 2025-08-12,10:34:41.000,224,10968432,12685,0,1754994880,12952.90723012,41.29584741000144,53252.500557600004 2025-08-12,10:34:42.000,224,10968421,12605,0,1754994881,12952.934175359995,41.42273175000446,53252.5354932 2025-08-12,10:34:43.000,224,10968445,12685,0,1754994882,12952.86681226,41.59191087000363,53252.54248032001 2025-08-12,10:34:44.000,224,10968439,12645,0,1754994883,12952.79944915999,41.59896000000299,53252.52850608 2025-08-12,10:34:45.000,224,10968443,12965,0,1754994884,12952.678195579989,41.57076347999828,53252.55645456 2025-08-12,10:34:46.000,224,10968438,12885,0,1754994885,12952.678195579989,41.500272180004686,53252.52850608 2025-08-12,10:34:47.000,224,10968474,12605,0,1754994886,12952.745558679999,41.42273175000446,53252.59837728 2025-08-12,10:34:48.000,224,10968429,12525,0,1754994887,12952.752294989994,41.34519132000423,53252.55645456 2025-08-12,10:34:49.000,224,10968409,12765,0,1754994888,12952.8263944,41.31699479999952,53252.59837728 2025-08-12,10:34:50.000,224,10968447,12725,0,1754994889,12952.853339639994,41.38748610000039,53252.56344168001 2025-08-12,10:34:51.000,224,10968430,12885,0,1754994890,12952.765767609999,41.33109305999824,53252.62632576 2025-08-12,10:34:52.000,224,10968429,12885,0,1754994891,12952.617568789989,41.21125785000186,53252.6053644 2025-08-12,10:34:53.000,224,10968393,12845,0,1754994892,12952.529996759993,41.049127860002045,53252.56344168001 2025-08-12,10:34:54.000,224,10968428,12485,0,1754994893,12952.570414619993,40.858801350004796,53252.51453184001 2025-08-12,10:34:55.000,224,10968438,13125,0,1754994894,12952.671459269994,40.7107696200037,53252.54946744 2025-08-12,10:34:56.000,224,10968406,12965,0,1754994895,12952.974593219995,40.57683615000133,53252.50754472 2025-08-12,10:34:57.000,224,10968459,12685,0,1754994896,12953.318145029996,40.534541369997896,53252.47260912001 2025-08-12,10:34:58.000,224,10968514,13165,0,1754994897,12953.533706950002,40.4992957200011,53252.52850608 2025-08-12,10:34:59.000,224,10968447,12805,0,1754994898,12953.668433149993,40.52749223999854,53252.51453184001 2025-08-12,10:35:00.000,224,10968370,12765,0,1754994899,12953.782950419998,40.4992957200011,53252.54946744 2025-08-12,10:35:01.000,224,10968455,12765,0,1754994900,12953.877258759989,40.51339397999982,53252.54248032001 2025-08-12,10:35:02.000,224,10968462,12805,0,1754994901,12953.890731379994,40.534541369997896,53252.570428800005 2025-08-12,10:35:03.000,224,10968473,12885,0,1754994902,12953.883995069998,40.4992957200011,53252.55645456 2025-08-12,10:35:04.000,224,10968449,12925,0,1754994903,12953.890731379994,40.42880442000023,53252.619338640005 2025-08-12,10:35:05.000,224,10968440,12605,0,1754994904,12953.836840899989,40.43585354999959,53252.64728712 2025-08-12,10:35:06.000,224,10968451,12925,0,1754994905,12953.823368279998,40.44290267999895,53252.62632576 2025-08-12,10:35:07.000,224,10968425,12965,0,1754994906,12953.803159349998,40.45700093999767,53252.65427424 2025-08-12,10:35:08.000,224,10968451,12805,0,1754994907,12953.702114699998,40.48519746000238,53252.64030000001 2025-08-12,10:35:09.000,224,10968431,12565,0,1754994908,12953.695378390003,40.50634485000046,53252.68222272001 2025-08-12,10:35:10.000,224,10968452,12565,0,1754994909,12953.776214109988,40.52749223999854,53252.61235152001 2025-08-12,10:35:11.000,224,10968497,13005,0,1754994910,12953.910940309994,40.61913093000476,53252.62632576 2025-08-12,10:35:12.000,224,10968436,12725,0,1754994911,12953.991776029994,40.73896614000114,53252.64030000001 2025-08-12,10:35:13.000,224,10968437,12685,0,1754994912,12954.13997484999,40.774211789997935,53252.69619696 2025-08-12,10:35:14.000,224,10968437,12925,0,1754994913,12954.22081056999,40.85175221999816,53252.7451068 2025-08-12,10:35:15.000,224,10968455,12765,0,1754994914,12954.274701049995,41.006833079998614,53252.73113256001 2025-08-12,10:35:16.000,224,10968411,13125,0,1754994915,12954.28143735999,41.16191393999907,53252.76606816 2025-08-12,10:35:17.000,224,10968429,12725,0,1754994916,12954.335327839995,41.274700020003365,53252.82196512 2025-08-12,10:35:18.000,224,10968460,12605,0,1754994917,12954.24101949999,41.37338784000167,53252.84991360001 2025-08-12,10:35:19.000,224,10968466,12885,0,1754994918,12954.28817367,41.53551783000148,53252.87087496 2025-08-12,10:35:20.000,224,10968465,12925,0,1754994919,12954.214074259995,41.61305826000171,53252.89183632 2025-08-12,10:35:21.000,224,10968493,12725,0,1754994920,12954.18712902,41.69764782000129,53252.84292648 2025-08-12,10:35:22.000,224,10968373,12925,0,1754994921,12954.18712902,41.7610899900028,53252.8848492 2025-08-12,10:35:23.000,224,10968428,12805,0,1754994922,12954.18039270999,41.810433899998316,53252.82895224001 2025-08-12,10:35:24.000,224,10968453,12645,0,1754994923,12954.12650223,41.817483029997675,53252.87087496 2025-08-12,10:35:25.000,224,10968433,12965,0,1754994924,12953.985039719999,41.75404086000344,53252.856900720006 2025-08-12,10:35:26.000,224,10968470,12805,0,1754994925,12953.890731379994,41.641254779999144,53252.905810560005 2025-08-12,10:35:27.000,224,10968405,12925,0,1754994926,12953.97830340999,41.5496160900002,53252.84991360001 2025-08-12,10:35:28.000,224,10968426,12845,0,1754994927,12954.16692009,41.49322304999805,53252.835939360004 2025-08-12,10:35:29.000,224,10968434,13085,0,1754994928,12954.355536769996,41.507321310004045,53252.835939360004 2025-08-12,10:35:30.000,224,10968454,12765,0,1754994929,12954.571098690001,41.54256696000084,53252.87087496 2025-08-12,10:35:31.000,224,10968399,13045,0,1754994930,12954.847287399993,41.59896000000299,53252.91279768 2025-08-12,10:35:32.000,224,10968440,12765,0,1754994931,12955.083058249998,41.6483039099985,53252.91279768 2025-08-12,10:35:33.000,224,10968464,13005,0,1754994932,12955.332301719995,41.6624021700045,53252.94074616 2025-08-12,10:35:34.000,224,10968473,12525,0,1754994933,12955.50070946999,41.62010739000107,53253.04555296001 2025-08-12,10:35:35.000,224,10968431,12965,0,1754994934,12955.68932615,41.59896000000299,53253.11542416001 2025-08-12,10:35:36.000,224,10968447,12605,0,1754994935,12955.877942829997,41.61305826000171,53253.21324384001 2025-08-12,10:35:37.000,224,10968481,12805,0,1754994936,12956.080032129998,41.641254779999144,53253.26215368001 2025-08-12,10:35:38.000,224,10968461,13045,0,1754994937,12956.221494639998,41.70469695000065,53253.25516656 2025-08-12,10:35:39.000,224,10968460,12445,0,1754994938,12956.52462859,41.82453216000431,53253.38093472001 2025-08-12,10:35:40.000,224,10968490,12885,0,1754994939,12956.814289919996,41.99371128000348,53253.45080592001 2025-08-12,10:35:41.000,224,10968433,12525,0,1754994940,12957.130896490002,42.148792140003934,53253.576574080005 2025-08-12,10:35:42.000,224,10968450,12925,0,1754994941,12957.272359000002,42.37436429999798,53253.6534324 2025-08-12,10:35:43.000,224,10968444,12765,0,1754994942,12957.319513169998,42.53649428999779,53253.793174800005 2025-08-12,10:35:44.000,224,10968498,12685,0,1754994943,12957.380139959998,42.65632950000145,53253.87702024 2025-08-12,10:35:45.000,224,10968445,12885,0,1754994944,12957.353194720003,42.670427760000166,53254.02374976001 2025-08-12,10:35:46.000,224,10968398,12925,0,1754994945,12957.346458409993,42.557641680003144,53254.1075952 2025-08-12,10:35:47.000,224,10968449,12965,0,1754994946,12957.400348889998,42.501248640000995,53254.22637624 2025-08-12,10:35:48.000,224,10968451,12765,0,1754994947,12957.427294129993,42.41665908000141,53254.345157280004 2025-08-12,10:35:49.000,224,10968396,12805,0,1754994948,12957.487920919993,42.30387300000439,53254.45695120001 2025-08-12,10:35:50.000,224,10968421,12845,0,1754994949,12957.568756639994,42.19813604999945,53254.512848160004 2025-08-12,10:35:51.000,224,10968445,12965,0,1754994950,12957.61591080999,42.141743010004575,53254.69451328001 2025-08-12,10:35:52.000,224,10968458,12725,0,1754994951,12957.710219149994,42.19108692000009,53254.77137160001 2025-08-12,10:35:53.000,224,10968488,13085,0,1754994952,12957.88536321,42.2545290900016,53254.76438448 2025-08-12,10:35:54.000,224,10968483,12765,0,1754994953,12957.98640786,42.24747996000224,53254.91111400001 2025-08-12,10:35:55.000,224,10968453,12885,0,1754994954,12957.99988047999,42.22633257000416,53255.00893368001 2025-08-12,10:35:56.000,224,10968472,12805,0,1754994955,12957.93925368999,42.23338170000352,53255.06483064 2025-08-12,10:35:57.000,224,10968444,13125,0,1754994956,12957.83820903999,42.29682386999775,53255.14168896 2025-08-12,10:35:58.000,224,10968427,12965,0,1754994957,12957.68327391,42.23338170000352,53255.17662456001 2025-08-12,10:35:59.000,224,10968423,12885,0,1754994958,12957.622647119999,42.17698866000137,53255.24649576001 2025-08-12,10:36:00.000,224,10968465,12965,0,1754994959,12957.609174499994,42.092399100001785,53255.26047 2025-08-12,10:36:01.000,224,10968465,12645,0,1754994960,12957.669801289994,42.02190780000092,53255.372263920006 2025-08-12,10:36:02.000,224,10968406,13045,0,1754994961,12957.67653759999,41.95846562999941,53255.35828968 2025-08-12,10:36:03.000,224,10968440,12565,0,1754994962,12957.663064979999,41.923219980002614,53255.40719952 2025-08-12,10:36:04.000,224,10968448,12925,0,1754994963,12957.535075089989,41.93731824000133,53255.45610936 2025-08-12,10:36:05.000,224,10968452,12845,0,1754994964,12957.245413759993,41.817483029997675,53255.46309648001 2025-08-12,10:36:06.000,224,10968482,12845,0,1754994965,12957.070269700002,41.641254779999144,53255.46309648001 2025-08-12,10:36:07.000,224,10968484,12805,0,1754994966,12957.009642910001,41.465026530000614,53255.47707072 2025-08-12,10:36:08.000,224,10968441,12885,0,1754994967,12956.996170289996,41.35928958000295,53255.470083600005 2025-08-12,10:36:09.000,224,10968476,12645,0,1754994968,12956.989433980001,41.32404392999888,53255.470083600005 2025-08-12,10:36:10.000,224,10968462,13125,0,1754994969,12956.928807190001,41.43683001000318,53255.40719952 2025-08-12,10:36:11.000,224,10968431,12725,0,1754994970,12956.82102622999,41.53551783000148,53255.351302560004 2025-08-12,10:36:12.000,224,10968446,12765,0,1754994971,12956.63914585999,41.56371434999892,53255.372263920006 2025-08-12,10:36:13.000,224,10968462,12965,0,1754994972,12956.58525538,41.52141957000276,53255.36527680001 2025-08-12,10:36:14.000,224,10968445,12805,0,1754994973,12956.50441966,41.42978088000382,53255.35828968 2025-08-12,10:36:15.000,224,10968440,12925,0,1754994974,12956.369693459994,41.37338784000167,53255.29540560001 2025-08-12,10:36:16.000,224,10968478,12965,0,1754994975,12956.255176189989,41.274700020003365,53255.28841848 2025-08-12,10:36:17.000,224,10968455,12765,0,1754994976,12956.214758329988,41.218306980001216,53255.24649576001 2025-08-12,10:36:18.000,224,10968426,12685,0,1754994977,12956.208022019993,41.24650349999865,53255.17662456001 2025-08-12,10:36:19.000,224,10968453,12765,0,1754994978,12956.228230949993,41.267650890004006,53255.14168896 2025-08-12,10:36:20.000,224,10968437,13005,0,1754994979,12956.228230949993,41.32404392999888,53255.06483064 2025-08-12,10:36:21.000,224,10968442,12965,0,1754994980,12956.194549399988,41.37338784000167,53255.07181776 2025-08-12,10:36:22.000,224,10968454,12525,0,1754994981,12956.106977369993,41.34519132000423,53255.015920800004 2025-08-12,10:36:23.000,224,10968461,12805,0,1754994982,12956.073295820002,41.36633871000231,53255.02290792 2025-08-12,10:36:24.000,224,10968416,12725,0,1754994983,12956.147395229993,41.415682619997824,53254.98797232001 2025-08-12,10:36:25.000,224,10968497,12885,0,1754994984,12956.113713680003,41.5496160900002,53254.93207536 2025-08-12,10:36:26.000,224,10968463,12965,0,1754994985,12955.911624380002,41.54256696000084,53254.83425568 2025-08-12,10:36:27.000,224,10968510,12965,0,1754994986,12955.723007699991,41.49322304999805,53254.89015264001 2025-08-12,10:36:28.000,224,10968414,12765,0,1754994987,12955.62196304999,41.450928270001896,53254.8063072 2025-08-12,10:36:29.000,224,10968421,12725,0,1754994988,12955.48050053999,41.42273175000446,53254.72944888 2025-08-12,10:36:30.000,224,10968425,12765,0,1754994989,12955.39966481999,41.3028965400008,53254.72944888 2025-08-12,10:36:31.000,224,10968455,12645,0,1754994990,12955.271674929994,41.14781568000035,53254.62464208001 2025-08-12,10:36:32.000,224,10968460,12525,0,1754994991,12955.224520759999,41.08437350999884,53254.61066784 2025-08-12,10:36:33.000,224,10968496,12605,0,1754994992,12955.26493862,41.11257003000355,53254.54778376 2025-08-12,10:36:34.000,224,10968427,12885,0,1754994993,12955.291883859994,41.19011046000378,53254.4918868 2025-08-12,10:36:35.000,224,10968433,12765,0,1754994994,12955.157157659989,41.39453522999975,53254.4220156 2025-08-12,10:36:36.000,224,10968421,12765,0,1754994995,12954.961804669998,41.465026530000614,53254.366118640006 2025-08-12,10:36:37.000,224,10968479,12845,0,1754994996,12954.773187990002,41.39453522999975,53254.296247440005 2025-08-12,10:36:38.000,224,10968438,13005,0,1754994997,12954.537417139996,41.42273175000446,53254.22637624 2025-08-12,10:36:39.000,224,10968427,12965,0,1754994998,12954.30164628999,41.450928270001896,53254.177466400004 2025-08-12,10:36:40.000,224,10968478,12605,0,1754994999,12954.01872126999,41.507321310004045,53254.08663384 2025-08-12,10:36:41.000,224,10968472,13005,0,1754995000,12953.789686729993,41.35224045000359,53254.02374976001 2025-08-12,10:36:42.000,224,10968449,12765,0,1754995001,12953.756005179988,41.18306133000442,53253.94689144 2025-08-12,10:36:43.000,224,10968441,12605,0,1754995002,12953.883995069998,41.11257003000355,53253.90496872001 2025-08-12,10:36:44.000,224,10968429,12965,0,1754995003,12954.03893019999,41.13371742000163,53253.83509752001 2025-08-12,10:36:45.000,224,10968465,12685,0,1754995004,12954.18039270999,41.24650349999865,53253.77920056 2025-08-12,10:36:46.000,224,10968473,12965,0,1754995005,12954.24775581,41.37338784000167,53253.744264960005 2025-08-12,10:36:47.000,224,10968435,12845,0,1754995006,12954.32185521999,41.49322304999805,53253.73727784001 2025-08-12,10:36:48.000,224,10968483,12805,0,1754995007,12954.42963618,41.53551783000148,53253.66041952 2025-08-12,10:36:49.000,224,10968479,13005,0,1754995008,12954.611516550001,41.61305826000171,53253.75125208 2025-08-12,10:36:50.000,224,10968449,12725,0,1754995009,12954.887705259993,41.6624021700045,53253.70234224 2025-08-12,10:36:51.000,224,10968471,12765,0,1754995010,12955.083058249998,41.74699173000408,53253.70234224 2025-08-12,10:36:52.000,224,10968445,12965,0,1754995011,12955.33903802999,41.873876069999824,53253.71631648001 2025-08-12,10:36:53.000,224,10968468,12685,0,1754995012,12955.56133625999,42.036006059999636,53253.77920056 2025-08-12,10:36:54.000,224,10968467,12725,0,1754995013,12955.723007699991,42.22633257000416,53253.80016192 2025-08-12,10:36:55.000,224,10968485,12685,0,1754995014,12955.824052349992,42.33911865000118,53253.87003312 2025-08-12,10:36:56.000,224,10968451,12685,0,1754995015,12955.945305929992,42.36026603999926,53253.911955840005 2025-08-12,10:36:57.000,224,10968429,12605,0,1754995016,12956.086768439993,42.40256082000269,53253.99580128 2025-08-12,10:36:58.000,224,10968465,12925,0,1754995017,12956.208022019993,42.45895386000484,53253.99580128 2025-08-12,10:36:59.000,224,10968467,12805,0,1754995018,12956.309066669994,42.557641680003144,53254.128556560005 2025-08-12,10:37:00.000,224,10968466,12805,0,1754995019,12956.49768334999,42.670427760000166,53254.17047928001 2025-08-12,10:37:01.000,224,10968482,12805,0,1754995020,12956.652618479995,42.75501731999975,53254.2822732 2025-08-12,10:37:02.000,224,10968462,12725,0,1754995021,12956.80081729999,42.81845949000126,53254.28926032001 2025-08-12,10:37:03.000,224,10968444,12845,0,1754995022,12957.029851840001,42.93124556999828,53254.4220156 2025-08-12,10:37:04.000,224,10968447,12885,0,1754995023,12957.184786969992,43.03698252000322,53254.533809520006 2025-08-12,10:37:05.000,224,10968475,12965,0,1754995024,12957.279095309998,43.17796511999768,53254.60368072001 2025-08-12,10:37:06.000,224,10968488,12805,0,1754995025,12957.346458409993,43.24140728999919,53254.70848752 2025-08-12,10:37:07.000,224,10968480,12685,0,1754995026,12957.373403649988,43.304849460000696,53254.72944888 2025-08-12,10:37:08.000,224,10968457,12525,0,1754995027,12957.413821509988,43.2696038100039,53254.76438448 2025-08-12,10:37:09.000,224,10968494,12765,0,1754995028,12957.400348889998,43.24845641999855,53254.89015264001 2025-08-12,10:37:10.000,224,10968441,12645,0,1754995029,12957.487920919993,43.16386685999896,53254.93906248001 2025-08-12,10:37:11.000,224,10968499,12805,0,1754995030,12957.541811399999,43.21321077000175,53255.00194656 2025-08-12,10:37:12.000,224,10968448,12685,0,1754995031,12957.72369177,43.28370207000262,53255.07880488001 2025-08-12,10:37:13.000,224,10968500,12725,0,1754995032,12957.87862689999,43.368291630002204,53255.17662456001 2025-08-12,10:37:14.000,224,10968437,12765,0,1754995033,12957.96619893,43.488126839998586,53255.23252152 2025-08-12,10:37:15.000,224,10968495,12805,0,1754995034,12958.013353099996,43.45993032000115,53255.30937984 2025-08-12,10:37:16.000,224,10968458,12725,0,1754995035,12958.114397749996,43.368291630002204,53255.3303412 2025-08-12,10:37:17.000,224,10968512,12765,0,1754995036,12958.276069189997,43.37534076000156,53255.49104496001 2025-08-12,10:37:18.000,224,10968472,12765,0,1754995037,12958.505103729993,43.44583206000243,53255.5748904 2025-08-12,10:37:19.000,224,10968538,12685,0,1754995038,12958.713929339989,43.488126839998586,53255.61681312 2025-08-12,10:37:20.000,224,10968468,12805,0,1754995039,12958.89580970999,43.50222510000458,53255.66572296 2025-08-12,10:37:21.000,224,10968494,13205,0,1754995040,12958.97664542999,43.48107770999923,53255.81245248 2025-08-12,10:37:22.000,224,10968500,12805,0,1754995041,12959.09789900999,43.403537279999,53255.8893108 2025-08-12,10:37:23.000,224,10968503,12645,0,1754995042,12959.2258889,43.368291630002204,53255.93822064 2025-08-12,10:37:24.000,224,10968489,12845,0,1754995043,12959.414505579996,43.39648814999964,53256.043027440006 2025-08-12,10:37:25.000,224,10968476,12805,0,1754995044,12959.589649640002,43.47402857999987,53256.10591152 2025-08-12,10:37:26.000,224,10968541,12885,0,1754995045,12959.825420489993,43.593863790003525,53256.189756960004 2025-08-12,10:37:27.000,224,10968453,12885,0,1754995046,12959.973619309989,43.763042910002696,53256.25264104001 2025-08-12,10:37:28.000,224,10968451,12885,0,1754995047,12960.168972299994,43.91812377000315,53256.37142208001 2025-08-12,10:37:29.000,224,10968474,12885,0,1754995048,12960.35758897999,44.11549940999976,53256.49719024001 2025-08-12,10:37:30.000,224,10968464,12925,0,1754995049,12960.539469349991,44.2071380999987,53256.56007432 2025-08-12,10:37:31.000,224,10968486,12885,0,1754995050,12960.741558649992,44.298776789997646,53256.7277652 2025-08-12,10:37:32.000,224,10968477,12565,0,1754995051,12960.923439019993,44.355169829999795,53256.7976364 2025-08-12,10:37:33.000,224,10968466,12765,0,1754995052,12961.112055699989,44.46795591000409,53256.930391680005 2025-08-12,10:37:34.000,224,10968473,12845,0,1754995053,12961.280463449999,44.5666437300024,53257.049172720006 2025-08-12,10:37:35.000,224,10968472,13005,0,1754995054,12961.428662269995,44.6653315500007,53257.160966639996 2025-08-12,10:37:36.000,224,10968468,13045,0,1754995055,12961.52297061,44.71467546000349,53257.27974768 2025-08-12,10:37:37.000,224,10968434,12965,0,1754995056,12961.67790573999,44.67942980999942,53257.39852872 2025-08-12,10:37:38.000,224,10968463,12645,0,1754995057,12961.826104560001,44.69352806999814,53257.52429688001 2025-08-12,10:37:39.000,224,10968486,12765,0,1754995058,12961.994512309997,44.72172459000285,53257.69198776001 2025-08-12,10:37:40.000,224,10968442,13285,0,1754995059,12962.115765889997,44.77811762999772,53257.85967864001 2025-08-12,10:37:41.000,224,10968462,12645,0,1754995060,12962.284173639993,44.813363280001795,53257.97845968001 2025-08-12,10:37:42.000,224,10968546,12965,0,1754995061,12962.358273049998,44.806314150002436,53258.06929224 2025-08-12,10:37:43.000,224,10968448,12805,0,1754995062,12962.466054009994,44.74992111000029,53258.17409904001 2025-08-12,10:37:44.000,224,10968458,12845,0,1754995063,12962.607516519995,44.67238068000006,53258.25794448 2025-08-12,10:37:45.000,224,10968461,12965,0,1754995064,12962.77592426999,44.5666437300024,53258.418648240004 2025-08-12,10:37:46.000,224,10968468,12725,0,1754995065,12962.94433202,44.48205417000281,53258.46057096001 2025-08-12,10:37:47.000,224,10968483,12765,0,1754995066,12963.132948699997,44.42566113000066,53258.56537776 2025-08-12,10:37:48.000,224,10968518,12925,0,1754995067,12963.355246929998,44.38336635000451,53258.69813304001 2025-08-12,10:37:49.000,224,10968463,13005,0,1754995068,12963.624699329994,44.397464610003226,53258.8588368 2025-08-12,10:37:50.000,224,10968505,12685,0,1754995069,12963.9413059,44.43975938999938,53259.01255344001 2025-08-12,10:37:51.000,224,10968546,12765,0,1754995070,12964.16360413,44.460906780004734,53259.1383216 2025-08-12,10:37:52.000,224,10968499,12885,0,1754995071,12964.399374979992,44.397464610003226,53259.19421856 2025-08-12,10:37:53.000,224,10968471,12845,0,1754995072,12964.641882139993,44.38336635000451,53259.396845040006 2025-08-12,10:37:54.000,224,10968470,13045,0,1754995073,12964.904598229994,44.32697331000236,53259.55754880001 2025-08-12,10:37:55.000,224,10968494,12645,0,1754995074,12965.03258811999,44.27762939999957,53259.69030408 2025-08-12,10:37:56.000,224,10968508,12965,0,1754995075,12965.19425955999,44.178941580001265,53259.77414952001 2025-08-12,10:37:57.000,224,10968448,12645,0,1754995076,12965.30204052,44.185990710000624,53259.94184040001 2025-08-12,10:37:58.000,224,10968430,12765,0,1754995077,12965.477184579991,44.08730289000232,53260.165428240005 2025-08-12,10:37:59.000,224,10968483,12845,0,1754995078,12965.591701849997,44.01681159000145,53260.284209280006 2025-08-12,10:38:00.000,224,10968494,12605,0,1754995079,12965.787054840002,43.96746767999866,53260.38901608 2025-08-12,10:38:01.000,224,10968496,12765,0,1754995080,12965.908308419988,43.939271160001226,53260.54273272001 2025-08-12,10:38:02.000,224,10968483,12765,0,1754995081,12966.002616759994,43.861730730001,53260.70343648 2025-08-12,10:38:03.000,224,10968472,12925,0,1754995082,12966.13060664999,43.73484638999798,53260.84317888 2025-08-12,10:38:04.000,224,10968485,12845,0,1754995083,12966.2990144,43.66435509000439,53260.92702432001 2025-08-12,10:38:05.000,224,10968482,12885,0,1754995084,12966.447213219995,43.63615856999968,53261.08074096 2025-08-12,10:38:06.000,224,10968476,12845,0,1754995085,12966.47415845999,43.65730595999776,53261.241444720006 2025-08-12,10:38:07.000,224,10968474,12725,0,1754995086,12966.507840009996,43.720748129999265,53261.339264400005 2025-08-12,10:38:08.000,224,10968479,12605,0,1754995087,12966.41353166999,43.80533768999885,53261.437084080004 2025-08-12,10:38:09.000,224,10968506,12965,0,1754995088,12966.25186022999,43.74894465000398,53261.53490376 2025-08-12,10:38:10.000,224,10968448,12845,0,1754995089,12966.103661409994,43.65730595999776,53261.604774960004 2025-08-12,10:38:11.000,224,10968509,13045,0,1754995090,12966.049770929989,43.52337249000266,53261.73753024001 2025-08-12,10:38:12.000,224,10968486,12885,0,1754995091,12965.935253659998,43.39648814999964,53261.73753024001 2025-08-12,10:38:13.000,224,10968473,12725,0,1754995092,12965.840945319993,43.27665294000326,53261.81438856001 2025-08-12,10:38:14.000,224,10968492,12965,0,1754995093,12965.760109599993,43.20616164000239,53261.85631128 2025-08-12,10:38:15.000,224,10968516,12605,0,1754995094,12965.726428050002,43.10747382000409,53261.940156720004 2025-08-12,10:38:16.000,224,10968426,12765,0,1754995095,12965.706219120002,43.02993339000386,53261.9681052 2025-08-12,10:38:17.000,224,10968488,12685,0,1754995096,12965.618647089992,42.952392960003635,53261.97509232 2025-08-12,10:38:18.000,224,10968427,12685,0,1754995097,12965.605174470002,42.86780340000405,53262.02400216 2025-08-12,10:38:19.000,224,10968457,12925,0,1754995098,12965.477184579991,42.81845949000126,53261.961118080006 2025-08-12,10:38:20.000,224,10968463,12685,0,1754995099,12965.349194689996,42.74796819000039,53261.961118080006 2025-08-12,10:38:21.000,224,10968510,13045,0,1754995100,12965.20099587,42.64928037000209,53261.9681052 2025-08-12,10:38:22.000,224,10968484,12725,0,1754995101,12965.01237918999,42.5646908100025,53261.93316960001 2025-08-12,10:38:23.000,224,10968506,12605,0,1754995102,12964.850707749989,42.543543420004426,53261.912208240006 2025-08-12,10:38:24.000,224,10968504,12845,0,1754995103,12964.736190479998,42.48010125000292,53261.85631128 2025-08-12,10:38:25.000,224,10968438,12845,0,1754995104,12964.601464279993,42.444855599998846,53261.793427200006 2025-08-12,10:38:26.000,224,10968454,12685,0,1754995105,12964.480210699992,42.43780646999949,53261.83534992001 2025-08-12,10:38:27.000,224,10968475,13125,0,1754995106,12964.305066640001,42.33911865000118,53261.76547872001 2025-08-12,10:38:28.000,224,10968460,12805,0,1754995107,12964.204021990001,42.33206952000182,53261.7584916 2025-08-12,10:38:29.000,224,10968483,12605,0,1754995108,12964.069295789996,42.33206952000182,53261.69560752001 2025-08-12,10:38:30.000,224,10968466,12965,0,1754995109,12963.948042209995,42.325020390002464,53261.66067192 2025-08-12,10:38:31.000,224,10968487,12525,0,1754995110,12963.89415172999,42.325020390002464,53261.61176208 2025-08-12,10:38:32.000,224,10968486,12685,0,1754995111,12963.82005232,42.36731516999862,53261.56285224 2025-08-12,10:38:33.000,224,10968458,12805,0,1754995112,12963.82005232,42.43780646999949,53261.5139424 2025-08-12,10:38:34.000,224,10968459,12845,0,1754995113,12963.85373386999,42.52944515999843,53261.56285224 2025-08-12,10:38:35.000,224,10968491,12805,0,1754995114,12963.88067911,42.64223124000273,53261.56983936001 2025-08-12,10:38:36.000,224,10968496,12525,0,1754995115,12963.83352493999,42.733869930001674,53261.52791664001 2025-08-12,10:38:37.000,224,10968436,13005,0,1754995116,12963.77289814999,42.783213840004464,53261.458045440006 2025-08-12,10:38:38.000,224,10968490,12485,0,1754995117,12963.665117189994,42.82550862000062,53261.47900680001 2025-08-12,10:38:39.000,224,10968539,12765,0,1754995118,12963.550599919989,42.903049050000845,53261.47900680001 2025-08-12,10:38:40.000,224,10968497,12925,0,1754995119,12963.463027889993,42.966491220002354,53261.45105832001 2025-08-12,10:38:41.000,224,10968453,12725,0,1754995120,12963.409137410003,43.05108078000194,53261.388174240004 2025-08-12,10:38:42.000,224,10968409,12925,0,1754995121,12963.388928480003,43.17091598999832,53261.39516136 2025-08-12,10:38:43.000,224,10968481,13085,0,1754995122,12963.328301690002,43.27665294000326,53261.34625152 2025-08-12,10:38:44.000,224,10968457,12805,0,1754995123,12963.294620139997,43.29075120000198,53261.31830304 2025-08-12,10:38:45.000,224,10968476,12765,0,1754995124,12963.247465970002,43.38238989000092,53261.29734168 2025-08-12,10:38:46.000,224,10968426,12765,0,1754995125,12963.173366559997,43.39648814999964,53261.241444720006 2025-08-12,10:38:47.000,224,10968500,12605,0,1754995126,12963.207048110002,43.34009511000477,53261.23445760001 2025-08-12,10:38:48.000,224,10968507,12685,0,1754995127,12963.267674900002,43.29780033000134,53261.21349624001 2025-08-12,10:38:49.000,224,10968488,12805,0,1754995128,12963.382192169993,43.304849460000696,53261.171573520005 2025-08-12,10:38:50.000,224,10968520,12725,0,1754995129,12963.530390989989,43.28370207000262,53261.17856064 2025-08-12,10:38:51.000,224,10968454,12845,0,1754995130,12963.671853499989,43.37534076000156,53261.13663792 2025-08-12,10:38:52.000,224,10968461,12965,0,1754995131,12963.867206489995,43.46697945000051,53261.16458640001 2025-08-12,10:38:53.000,224,10968461,12925,0,1754995132,12964.028877929995,43.56566726999881,53261.0597796 2025-08-12,10:38:54.000,224,10968463,12805,0,1754995133,12964.170340439996,43.713698999999906,53261.06676672001 2025-08-12,10:38:55.000,224,10968453,13005,0,1754995134,12964.358957119992,43.90402551000443,53261.14362504001 2025-08-12,10:38:56.000,224,10968470,12885,0,1754995135,12964.534101179997,44.02386072000081,53261.16458640001 2025-08-12,10:38:57.000,224,10968479,12765,0,1754995136,12964.608200590003,44.05910637000488,53261.20650912 2025-08-12,10:38:58.000,224,10968445,12845,0,1754995137,12964.729454169988,44.09435202000168,53261.24843184 2025-08-12,10:38:59.000,224,10968475,13005,0,1754995138,12964.843971439994,44.1084502800004,53261.269393200004 2025-08-12,10:39:00.000,224,10968505,12805,0,1754995139,12964.99217025999,44.15779419000319,53261.32529016 2025-08-12,10:39:01.000,224,10968456,12925,0,1754995140,12965.05279704999,44.228285490004055,53261.35323864 2025-08-12,10:39:02.000,224,10968420,12965,0,1754995141,12965.126896459995,44.20008896999934,53261.458045440006 2025-08-12,10:39:03.000,224,10968470,12885,0,1754995142,12965.126896459995,44.171892450001906,53261.52791664001 2025-08-12,10:39:04.000,224,10968459,12965,0,1754995143,12965.17405062999,44.129597669998475,53261.49996816001 2025-08-12,10:39:05.000,224,10968434,12725,0,1754995144,12965.227941109995,44.1084502800004,53261.555865120004 2025-08-12,10:39:06.000,224,10968432,12765,0,1754995145,12965.30204052,44.10140115000104,53261.59080072 2025-08-12,10:39:07.000,224,10968431,12765,0,1754995146,12965.40308517,44.0732046300036,53261.6536848 2025-08-12,10:39:08.000,224,10968488,12725,0,1754995147,12965.396348859991,44.05910637000488,53261.68163328 2025-08-12,10:39:09.000,224,10968477,12965,0,1754995148,12965.31551313999,43.98156594000466,53261.744517360006 2025-08-12,10:39:10.000,224,10968466,13165,0,1754995149,12965.227941109995,43.90402551000443,53261.75150448 2025-08-12,10:39:11.000,224,10968401,12805,0,1754995150,12965.227941109995,43.80533768999885,53261.80740144 2025-08-12,10:39:12.000,224,10968510,12645,0,1754995151,12965.227941109995,43.763042910002696,53261.793427200006 2025-08-12,10:39:13.000,224,10968446,12965,0,1754995152,12965.26162266,43.763042910002696,53261.842337040005 2025-08-12,10:39:14.000,224,10968443,12605,0,1754995153,12965.19425955999,43.74894465000398,53261.87028552 2025-08-12,10:39:15.000,224,10968428,12845,0,1754995154,12965.11342383999,43.74189552000462,53261.86329840001 2025-08-12,10:39:16.000,224,10968469,12805,0,1754995155,12964.938279779999,43.713698999999906,53261.87727264 2025-08-12,10:39:17.000,224,10968450,12725,0,1754995156,12964.810289889989,43.63615856999968,53261.8283628 2025-08-12,10:39:18.000,224,10968435,12805,0,1754995157,12964.641882139993,43.52337249000266,53261.78644008001 2025-08-12,10:39:19.000,224,10968446,12725,0,1754995158,12964.466738080002,43.42468467000435,53261.744517360006 2025-08-12,10:39:20.000,224,10968422,12805,0,1754995159,12964.338748189992,43.311898590000055,53261.6536848 2025-08-12,10:39:21.000,224,10968446,12805,0,1754995160,12964.284857710001,43.19911251000303,53261.604774960004 2025-08-12,10:39:22.000,224,10968448,12685,0,1754995161,12964.204021990001,43.10042469000473,53261.54887800001 2025-08-12,10:39:23.000,224,10968444,13165,0,1754995162,12964.257912469991,42.98058948000107,53261.49298104 2025-08-12,10:39:24.000,224,10968405,12565,0,1754995163,12964.399374979992,42.99468773999979,53261.409135600006 2025-08-12,10:39:25.000,224,10968433,13005,0,1754995164,12964.608200590003,42.99468773999979,53261.33227728001 2025-08-12,10:39:26.000,224,10968444,12805,0,1754995165,12964.843971439994,43.07222817000002,53261.28336744001 2025-08-12,10:39:27.000,224,10968416,12805,0,1754995166,12964.924807159994,43.11452295000345,53261.22747048 2025-08-12,10:39:28.000,224,10968427,12765,0,1754995167,12964.938279779999,43.11452295000345,53261.171573520005 2025-08-12,10:39:29.000,224,10968463,12565,0,1754995168,12964.945016089994,43.135670340001525,53261.15759928 2025-08-12,10:39:30.000,224,10968457,12965,0,1754995169,12965.03932443,43.22025990000111,53261.10868944 2025-08-12,10:39:31.000,224,10968452,12965,0,1754995170,12965.106687529995,43.22025990000111,53261.08772808 2025-08-12,10:39:32.000,224,10968482,12845,0,1754995171,12965.09321490999,43.29780033000134,53261.04580536001 2025-08-12,10:39:33.000,224,10968454,12965,0,1754995172,12965.07300597999,43.304849460000696,53261.06676672001 2025-08-12,10:39:34.000,224,10968368,12925,0,1754995173,12965.09995122,43.29780033000134,53260.99689552001 2025-08-12,10:39:35.000,224,10968455,12805,0,1754995174,12965.106687529995,43.22730903000047,53260.99689552001 2025-08-12,10:39:36.000,224,10968439,12925,0,1754995175,12965.147105389995,43.21321077000175,53260.94798568001 2025-08-12,10:39:37.000,224,10968411,12685,0,1754995176,12965.31551313999,43.32599684999877,53260.9899084 2025-08-12,10:39:38.000,224,10968445,12805,0,1754995177,12965.409821479996,43.38238989000092,53260.9200372 2025-08-12,10:39:39.000,224,10968448,12565,0,1754995178,12965.436766719991,43.38943902000028,53260.99689552001 2025-08-12,10:39:40.000,224,10968407,12605,0,1754995179,12965.409821479996,43.311898590000055,53260.94099856 2025-08-12,10:39:41.000,224,10968442,12965,0,1754995180,12965.463711960001,43.21321077000175,53260.96195992 2025-08-12,10:39:42.000,224,10968403,12765,0,1754995181,12965.564756610001,43.17091598999832,53260.94798568001 2025-08-12,10:39:43.000,224,10968406,12645,0,1754995182,12965.632119709997,43.135670340001525,53260.96894704 2025-08-12,10:39:44.000,224,10968399,12725,0,1754995183,12965.712955429997,43.128621210002166,53260.96894704 2025-08-12,10:39:45.000,224,10968410,12765,0,1754995184,12965.760109599993,43.1568177299996,53260.94099856 2025-08-12,10:39:46.000,224,10968405,12685,0,1754995185,12965.881363179993,43.10747382000409,53260.96894704 2025-08-12,10:39:47.000,224,10968444,12885,0,1754995186,12965.874626869998,43.00878599999851,53260.9899084 2025-08-12,10:39:48.000,224,10968416,12765,0,1754995187,12965.928517349988,42.895999920001486,53260.97593416001 2025-08-12,10:39:49.000,224,10968468,12805,0,1754995188,12965.928517349988,42.88190166000277,53261.03183112 2025-08-12,10:39:50.000,224,10968435,12885,0,1754995189,12966.056507239999,42.853705139998056,53261.08772808 2025-08-12,10:39:51.000,224,10968457,12685,0,1754995190,12966.15081557999,42.895999920001486,53261.0597796 2025-08-12,10:39:52.000,224,10968402,12805,0,1754995191,12966.157551889999,42.966491220002354,53261.1296508 2025-08-12,10:39:53.000,224,10968415,12845,0,1754995192,12966.137342959999,42.99468773999979,53261.11567656001 2025-08-12,10:39:54.000,224,10968378,12765,0,1754995193,12966.117134029999,42.97354035000171,53261.199522 2025-08-12,10:39:55.000,224,10968436,12965,0,1754995194,12966.022825689994,42.959442090002995,53261.23445760001 2025-08-12,10:39:56.000,224,10968440,12845,0,1754995195,12965.955462589998,42.945343830004276,53261.19253488001 2025-08-12,10:39:57.000,224,10968444,12885,0,1754995196,12965.888099489988,42.98763861000043,53261.23445760001 2025-08-12,10:39:58.000,224,10968431,13085,0,1754995197,12965.881363179993,43.04403165000258,53261.26240608001 2025-08-12,10:39:59.000,224,10968434,12925,0,1754995198,12965.834209009998,43.12157208000281,53261.23445760001 2025-08-12,10:40:00.000,224,10968415,12725,0,1754995199,12965.773582219997,43.11452295000345,53261.3742 2025-08-12,10:40:01.000,224,10968377,12725,0,1754995200,12965.699482809992,43.03698252000322,53261.3043288 2025-08-12,10:40:02.000,224,10968373,12925,0,1754995201,12965.760109599993,42.952392960003635,53261.339264400005 2025-08-12,10:40:03.000,224,10968425,12965,0,1754995202,12965.894835799998,42.903049050000845,53261.35323864 2025-08-12,10:40:04.000,224,10968402,13005,0,1754995203,12966.137342959999,42.959442090002995,53261.34625152 2025-08-12,10:40:05.000,224,10968474,12845,0,1754995204,12966.35290487999,42.99468773999979,53261.33227728001 2025-08-12,10:40:06.000,224,10968415,12925,0,1754995205,12966.507840009996,42.966491220002354,53261.437084080004 2025-08-12,10:40:07.000,224,10968435,13005,0,1754995206,12966.662775140001,43.02993339000386,53261.458045440006 2025-08-12,10:40:08.000,224,10968392,12725,0,1754995207,12966.837919199992,43.086326429998735,53261.52791664001 2025-08-12,10:40:09.000,224,10968410,12765,0,1754995208,12966.871600749997,43.10042469000473,53261.54189088 2025-08-12,10:40:10.000,224,10968419,12685,0,1754995209,12966.905282300002,43.079277299999376,53261.5838136 2025-08-12,10:40:11.000,224,10968354,13045,0,1754995210,12966.979381709993,43.07222817000002,53261.604774960004 2025-08-12,10:40:12.000,224,10968451,12805,0,1754995211,12967.073690049998,43.01583512999787,53261.66067192 2025-08-12,10:40:13.000,224,10968408,13085,0,1754995212,12967.242097799994,42.97354035000171,53261.723556000004 2025-08-12,10:40:14.000,224,10968414,12805,0,1754995213,12967.383560309994,42.98763861000043,53261.80740144 2025-08-12,10:40:15.000,224,10968415,12605,0,1754995214,12967.49807758,43.03698252000322,53261.85631128 2025-08-12,10:40:16.000,224,10968448,12965,0,1754995215,12967.61933116,43.17796511999768,53261.891246880004 2025-08-12,10:40:17.000,224,10968467,12685,0,1754995216,12967.727112119996,43.29075120000198,53261.95413096001 2025-08-12,10:40:18.000,224,10968415,13045,0,1754995217,12967.82142046,43.403537279999,53262.03098928001 2025-08-12,10:40:19.000,224,10968441,12645,0,1754995218,12967.929201419996,43.530421620002016,53262.04496352 2025-08-12,10:40:20.000,224,10968434,12685,0,1754995219,12968.043718690002,43.6150111800016,53262.1427832 2025-08-12,10:40:21.000,224,10968415,12685,0,1754995220,12968.097609169992,43.70664987000055,53262.23361576 2025-08-12,10:40:22.000,224,10968413,12965,0,1754995221,12968.131290719997,43.81238681999821,53262.28951272001 2025-08-12,10:40:23.000,224,10968449,12805,0,1754995222,12968.124554410002,43.91107464000379,53262.31746120001 2025-08-12,10:40:24.000,224,10968482,12645,0,1754995223,12968.023509760002,44.002713330002734,53262.3523968 2025-08-12,10:40:25.000,224,10968409,12885,0,1754995224,12967.976355589992,44.01681159000145,53262.45720360001 2025-08-12,10:40:26.000,224,10968411,12925,0,1754995225,12967.983091900001,43.995664200003375,53262.513100560005 2025-08-12,10:40:27.000,224,10968440,12925,0,1754995226,12968.070663929997,44.002713330002734,53262.53406192001 2025-08-12,10:40:28.000,224,10968434,12605,0,1754995227,12968.077400239992,44.002713330002734,53262.63886872 2025-08-12,10:40:29.000,224,10968409,12445,0,1754995228,12968.030246069997,43.953369419999945,53262.64585584 2025-08-12,10:40:30.000,224,10968421,12565,0,1754995229,12968.111081789997,43.98156594000466,53262.63886872 2025-08-12,10:40:31.000,224,10968382,13045,0,1754995230,12968.232335369998,44.01681159000145,53262.65983008 2025-08-12,10:40:32.000,224,10968428,12805,0,1754995231,12968.279489539993,44.0732046300036,53262.680791440005 2025-08-12,10:40:33.000,224,10968416,12845,0,1754995232,12968.319907399993,44.10140115000104,53262.799572480006 2025-08-12,10:40:34.000,224,10968460,12925,0,1754995233,12968.367061569988,44.15074506000383,53262.78559824 2025-08-12,10:40:35.000,224,10968449,12565,0,1754995234,12968.427688359989,44.228285490004055,53262.83450808 2025-08-12,10:40:36.000,224,10968430,12565,0,1754995235,12968.488315149989,44.298776789997646,53262.82752096 2025-08-12,10:40:37.000,224,10968404,12885,0,1754995236,12968.481578839994,44.27058027000021,53262.90437928 2025-08-12,10:40:38.000,224,10968402,12805,0,1754995237,12968.468106219989,44.235334620003414,53262.93232776 2025-08-12,10:40:39.000,224,10968423,12845,0,1754995238,12968.427688359989,44.15074506000383,53262.8764308 2025-08-12,10:40:40.000,224,10968448,12525,0,1754995239,12968.488315149989,44.11549940999976,53262.918353520006 2025-08-12,10:40:41.000,224,10968396,12965,0,1754995240,12968.56915086999,44.136646799997834,53262.88341792 2025-08-12,10:40:42.000,224,10968435,12925,0,1754995241,12968.64998658999,44.19303983999998,53262.91136640001 2025-08-12,10:40:43.000,224,10968440,12685,0,1754995242,12968.63651397,44.228285490004055,53262.86245656 2025-08-12,10:40:44.000,224,10968479,12725,0,1754995243,12968.56915086999,44.29172765999829,53262.83450808 2025-08-12,10:40:45.000,224,10968421,12805,0,1754995244,12968.528733009989,44.33402244000172,53262.86944368001 2025-08-12,10:40:46.000,224,10968445,13125,0,1754995245,12968.501787769994,44.235334620003414,53262.82053384001 2025-08-12,10:40:47.000,224,10968449,12765,0,1754995246,12968.441160979994,44.16484332000255,53262.85546944 2025-08-12,10:40:48.000,224,10968457,12565,0,1754995247,12968.380534189993,44.122548539999116,53262.78559824 2025-08-12,10:40:49.000,224,10968440,12765,0,1754995248,12968.387270499989,44.05910637000488,53262.8065596 2025-08-12,10:40:50.000,224,10968432,12805,0,1754995249,12968.427688359989,44.04500810999889,53262.78559824 2025-08-12,10:40:51.000,224,10968473,12765,0,1754995250,12968.515260389999,44.01681159000145,53262.81354672 2025-08-12,10:40:52.000,224,10968400,12685,0,1754995251,12968.63651397,44.04500810999889,53262.8065596 2025-08-12,10:40:53.000,224,10968438,12965,0,1754995252,12968.73755862,44.1084502800004,53262.78559824 2025-08-12,10:40:54.000,224,10968450,12565,0,1754995253,12968.83860327,44.2071380999987,53262.81354672 2025-08-12,10:40:55.000,224,10968385,12845,0,1754995254,12968.79818541,44.27058027000021,53262.77162400001 2025-08-12,10:40:56.000,224,10968411,12965,0,1754995255,12968.804921719995,44.37631721999787,53262.70873992 2025-08-12,10:40:57.000,224,10968453,12765,0,1754995256,12968.73755862,44.43975938999938,53262.65284296001 2025-08-12,10:40:58.000,224,10968385,13045,0,1754995257,12968.724085999995,44.404513740002585,53262.729701280005 2025-08-12,10:40:59.000,224,10968405,12645,0,1754995258,12968.69040444999,44.362218959999154,53262.680791440005 2025-08-12,10:41:00.000,224,10968430,12725,0,1754995259,12968.562414559994,44.27762939999957,53262.68777856 2025-08-12,10:41:01.000,224,10968469,12965,0,1754995260,12968.407479429989,44.171892450001906,53262.69476568 2025-08-12,10:41:02.000,224,10968440,12885,0,1754995261,12968.151499649997,44.04500810999889,53262.610920240004 2025-08-12,10:41:03.000,224,10968444,12805,0,1754995262,12967.942674040001,43.84763247000228,53262.63886872 2025-08-12,10:41:04.000,224,10968433,12885,0,1754995263,12967.848365699996,43.770092040002055,53262.57598464001 2025-08-12,10:41:05.000,224,10968457,12685,0,1754995264,12967.72037581,43.727797259998624,53262.58995888 2025-08-12,10:41:06.000,224,10968438,13045,0,1754995265,12967.61259484999,43.62910944000032,53262.50611344001 2025-08-12,10:41:07.000,224,10968421,12765,0,1754995266,12967.47113233999,43.57271639999817,53262.45021648 2025-08-12,10:41:08.000,224,10968435,12965,0,1754995267,12967.343142449994,43.56566726999881,53262.36637104001 2025-08-12,10:41:09.000,224,10968457,13045,0,1754995268,12967.32966982999,43.48107770999923,53262.345409680005 2025-08-12,10:41:10.000,224,10968439,12805,0,1754995269,12967.255570419999,43.48107770999923,53262.296499840006 2025-08-12,10:41:11.000,224,10968438,12605,0,1754995270,12967.221888869994,43.5163233600033,53262.247590000006 2025-08-12,10:41:12.000,224,10968494,12725,0,1754995271,12967.221888869994,43.551569010000094,53262.23361576 2025-08-12,10:41:13.000,224,10968438,12685,0,1754995272,12967.154525769998,43.62910944000032,53262.18470592 2025-08-12,10:41:14.000,224,10968441,12925,0,1754995273,12967.046744810003,43.720748129999265,53262.09387336 2025-08-12,10:41:15.000,224,10968469,12645,0,1754995274,12966.999590639993,43.83353421000356,53262.00304080001 2025-08-12,10:41:16.000,224,10968478,12605,0,1754995275,12966.999590639993,43.93222203000187,53261.99605368 2025-08-12,10:41:17.000,224,10968479,12765,0,1754995276,12966.999590639993,44.05205723999825,53261.912208240006 2025-08-12,10:41:18.000,224,10968419,12805,0,1754995277,12966.945700160002,44.122548539999116,53261.87727264 2025-08-12,10:41:19.000,224,10968464,12565,0,1754995278,12966.918754919992,44.21418722999806,53261.83534992001 2025-08-12,10:41:20.000,224,10968433,12965,0,1754995279,12966.864864440002,44.30582592000428,53261.80041432 2025-08-12,10:41:21.000,224,10968432,12805,0,1754995280,12966.750347169997,44.37631721999787,53261.744517360006 2025-08-12,10:41:22.000,224,10968433,12765,0,1754995281,12966.689720379996,44.39041548000387,53261.723556000004 2025-08-12,10:41:23.000,224,10968444,12925,0,1754995282,12966.54152156,44.37631721999787,53261.63971056 2025-08-12,10:41:24.000,224,10968470,12885,0,1754995283,12966.487631079995,44.355169829999795,53261.6536848 2025-08-12,10:41:25.000,224,10968448,12405,0,1754995284,12966.39332273999,44.4186120000013,53261.61176208 2025-08-12,10:41:26.000,224,10968420,12765,0,1754995285,12966.29227808999,44.46795591000409,53261.54189088 2025-08-12,10:41:27.000,224,10968468,12845,0,1754995286,12966.15081557999,44.524348949998966,53261.506955280005 2025-08-12,10:41:28.000,224,10968428,12565,0,1754995287,12966.056507239999,44.55959460000304,53261.45105832001 2025-08-12,10:41:29.000,224,10968421,12965,0,1754995288,12966.022825689994,44.573692860001756,53261.41612272 2025-08-12,10:41:30.000,224,10968449,12885,0,1754995289,12965.908308419988,44.54549634000432,53261.38118712001 2025-08-12,10:41:31.000,224,10968430,12685,0,1754995290,12965.874626869998,44.49615243000153,53261.35323864 2025-08-12,10:41:32.000,224,10968409,12765,0,1754995291,12965.928517349988,44.48205417000281,53261.26240608001 2025-08-12,10:41:33.000,224,10968467,12845,0,1754995292,12966.016089379998,44.531398079998326,53261.199522 2025-08-12,10:41:34.000,224,10968436,12965,0,1754995293,12966.117134029999,44.573692860001756,53261.18554776 2025-08-12,10:41:35.000,224,10968477,12725,0,1754995294,12966.15081557999,44.644184160002624,53261.13663792 2025-08-12,10:41:36.000,224,10968462,13005,0,1754995295,12966.204706059994,44.70057720000477,53261.10868944 2025-08-12,10:41:37.000,224,10968482,12725,0,1754995296,12966.21817868,44.74287198000093,53261.06676672001 2025-08-12,10:41:38.000,224,10968437,12805,0,1754995297,12966.21144236999,44.869756320003944,53261.01086976 2025-08-12,10:41:39.000,224,10968450,12725,0,1754995298,12966.17102450999,44.96139501000289,53260.98292128 2025-08-12,10:41:40.000,224,10968415,12885,0,1754995299,12966.157551889999,45.003689789999044,53260.954972800006 2025-08-12,10:41:41.000,224,10968465,12805,0,1754995300,12966.144079269994,45.06008283000119,53260.934011440004 2025-08-12,10:41:42.000,224,10968430,12845,0,1754995301,12966.043034619994,45.06008283000119,53260.87112736 2025-08-12,10:41:43.000,224,10968455,12725,0,1754995302,12965.975671519998,45.038935440003115,53260.836191760005 2025-08-12,10:41:44.000,224,10968433,12965,0,1754995303,12965.921781039993,44.96139501000289,53260.82221752 2025-08-12,10:41:45.000,224,10968452,12965,0,1754995304,12965.874626869998,44.94024762000481,53260.77330768 2025-08-12,10:41:46.000,224,10968428,12845,0,1754995305,12965.827472700003,44.862707190004585,53260.73138496001 2025-08-12,10:41:47.000,224,10968476,12805,0,1754995306,12965.814000079998,44.78516676000436,53260.64753952 2025-08-12,10:41:48.000,224,10968446,12605,0,1754995307,12965.753373289997,44.68647893999878,53260.64055240001 2025-08-12,10:41:49.000,224,10968486,12685,0,1754995308,12965.719691739992,44.623036770004546,53260.549719840004 2025-08-12,10:41:50.000,224,10968454,12765,0,1754995309,12965.726428050002,44.61598763999791,53260.50779712 2025-08-12,10:41:51.000,224,10968443,12685,0,1754995310,12965.692746499997,44.594840249999834,53260.47984864 2025-08-12,10:41:52.000,224,10968379,12605,0,1754995311,12965.632119709997,44.55254547000368,53260.47286152001 2025-08-12,10:41:53.000,224,10968484,12685,0,1754995312,12965.584965540002,44.49615243000153,53260.3610676 2025-08-12,10:41:54.000,224,10968375,12765,0,1754995313,12965.618647089992,44.43271026000002,53260.31914488 2025-08-12,10:41:55.000,224,10968445,12645,0,1754995314,12965.659064949992,44.42566113000066,53260.25626080001 2025-08-12,10:41:56.000,224,10968483,12685,0,1754995315,12965.719691739992,44.31287505000364,53260.284209280006 2025-08-12,10:41:57.000,224,10968405,12765,0,1754995316,12965.793791149998,44.27762939999957,53260.18638960001 2025-08-12,10:41:58.000,224,10968476,12965,0,1754995317,12965.854417939998,44.24943288000213,53260.214338080004 2025-08-12,10:41:59.000,224,10968425,12725,0,1754995318,12965.881363179993,44.171892450001906,53260.12350552 2025-08-12,10:42:00.000,224,10968432,12605,0,1754995319,12965.780318529993,44.19303983999998,53260.116518400006 2025-08-12,10:42:01.000,224,10968401,12885,0,1754995320,12965.706219120002,44.14369593000447,53260.10953128001 2025-08-12,10:42:02.000,224,10968475,12765,0,1754995321,12965.706219120002,44.03795897999953,53260.02568584 2025-08-12,10:42:03.000,224,10968433,13125,0,1754995322,12965.712955429997,43.946320290000585,53260.03267296 2025-08-12,10:42:04.000,224,10968442,12965,0,1754995323,12965.692746499997,43.84058334000292,53259.997737360005 2025-08-12,10:42:05.000,224,10968434,12605,0,1754995324,12965.760109599993,43.80533768999885,53259.96978888001 2025-08-12,10:42:06.000,224,10968431,12965,0,1754995325,12965.861154249993,43.826485080004204,53259.95581464 2025-08-12,10:42:07.000,224,10968454,12645,0,1754995326,12965.975671519998,43.87582898999972,53259.88594344 2025-08-12,10:42:08.000,224,10968419,12565,0,1754995327,12966.13060664999,43.939271160001226,53259.92087904001 2025-08-12,10:42:09.000,224,10968466,12765,0,1754995328,12966.17102450999,43.960418549999304,53259.93485328 2025-08-12,10:42:10.000,224,10968460,12965,0,1754995329,12966.137342959999,44.002713330002734,53259.87196920001 2025-08-12,10:42:11.000,224,10968406,13045,0,1754995330,12966.144079269994,43.93222203000187,53259.899917680006 2025-08-12,10:42:12.000,224,10968450,13005,0,1754995331,12966.19796975,43.79123943000013,53259.95581464 2025-08-12,10:42:13.000,224,10968424,12805,0,1754995332,12966.366377499995,43.713698999999906,53259.899917680006 2025-08-12,10:42:14.000,224,10968454,12685,0,1754995333,12966.62235728,43.64320769999904,53259.93485328 2025-08-12,10:42:15.000,224,10968448,12685,0,1754995334,12966.905282300002,43.73484638999798,53259.95581464 2025-08-12,10:42:16.000,224,10968433,13005,0,1754995335,12967.147789459988,43.826485080004204,53259.948827520006 2025-08-12,10:42:17.000,224,10968451,12845,0,1754995336,12967.208416249989,43.770092040002055,53260.01869872001 2025-08-12,10:42:18.000,224,10968456,12565,0,1754995337,12967.248834109989,43.579765530004806,53260.08856992001 2025-08-12,10:42:19.000,224,10968447,12885,0,1754995338,12967.322933519994,43.44583206000243,53260.0815828 2025-08-12,10:42:20.000,224,10968455,12845,0,1754995339,12967.45765972,43.33304597999813,53260.116518400006 2025-08-12,10:42:21.000,224,10968448,12805,0,1754995340,12967.63280377999,43.255505549997906,53260.15844112001 2025-08-12,10:42:22.000,224,10968437,12605,0,1754995341,12967.80121153,43.24845641999855,53260.22831232001 2025-08-12,10:42:23.000,224,10968491,12805,0,1754995342,12968.036982379992,43.29075120000198,53260.27722216001 2025-08-12,10:42:24.000,224,10968407,12605,0,1754995343,12968.252544299998,43.39648814999964,53260.29818352 2025-08-12,10:42:25.000,224,10968415,12605,0,1754995344,12968.420952049994,43.495175969997945,53260.34709336 2025-08-12,10:42:26.000,224,10968429,12805,0,1754995345,12968.488315149989,43.5163233600033,53260.451900160006 2025-08-12,10:42:27.000,224,10968431,12605,0,1754995346,12968.67693183,43.600912920002884,53260.52875848 2025-08-12,10:42:28.000,224,10968454,12845,0,1754995347,12968.71734969,43.6502568299984,53260.56369408001 2025-08-12,10:42:29.000,224,10968434,12845,0,1754995348,12968.67693183,43.73484638999798,53260.59164256001 2025-08-12,10:42:30.000,224,10968429,12925,0,1754995349,12968.663459209994,43.763042910002696,53260.65452664 2025-08-12,10:42:31.000,224,10968449,12965,0,1754995350,12968.623041349994,43.81238681999821,53260.68946224001 2025-08-12,10:42:32.000,224,10968457,12685,0,1754995351,12968.643250279994,43.861730730001,53260.787281920006 2025-08-12,10:42:33.000,224,10968447,12525,0,1754995352,12968.73082230999,43.84763247000228,53260.850166 2025-08-12,10:42:34.000,224,10968469,12965,0,1754995353,12968.764503859995,43.84058334000292,53260.89208872 2025-08-12,10:42:35.000,224,10968425,13245,0,1754995354,12968.73082230999,43.74189552000462,53260.9200372 2025-08-12,10:42:36.000,224,10968488,12805,0,1754995355,12968.75776755,43.67845335000311,53260.954972800006 2025-08-12,10:42:37.000,224,10968430,12605,0,1754995356,12968.744294929995,43.579765530004806,53260.98292128 2025-08-12,10:42:38.000,224,10968455,12925,0,1754995357,12968.825130649995,43.52337249000266,53260.96894704 2025-08-12,10:42:39.000,224,10968445,12725,0,1754995358,12968.89923006,43.48107770999923,53261.003882640005 2025-08-12,10:42:40.000,224,10968455,12765,0,1754995359,12968.986802089996,43.43878293000307,53261.01086976 2025-08-12,10:42:41.000,224,10968453,12645,0,1754995360,12969.027219949996,43.361242500002845,53261.03881824 2025-08-12,10:42:42.000,224,10968470,12965,0,1754995361,12969.155209839992,43.29780033000134,53261.08772808 2025-08-12,10:42:43.000,224,10968407,12805,0,1754995362,12969.337090209992,43.28370207000262,53261.1296508 2025-08-12,10:42:44.000,224,10968431,12645,0,1754995363,12969.539179509993,43.255505549997906,53261.14362504001 2025-08-12,10:42:45.000,224,10968460,12565,0,1754995364,12969.660433089994,43.20616164000239,53261.220483360004 2025-08-12,10:42:46.000,224,10968474,13045,0,1754995365,12969.781686669994,43.135670340001525,53261.23445760001 2025-08-12,10:42:47.000,224,10968475,13125,0,1754995366,12969.95683073,43.07222817000002,53261.31830304 2025-08-12,10:42:48.000,224,10968449,12805,0,1754995367,12970.024193829995,43.079277299999376,53261.31131592001 2025-08-12,10:42:49.000,224,10968421,12805,0,1754995368,12970.145447409996,43.04403165000258,53261.38118712001 2025-08-12,10:42:50.000,224,10968497,12725,0,1754995369,12970.206074199996,43.10042469000473,53261.47900680001 2025-08-12,10:42:51.000,224,10968438,13005,0,1754995370,12970.307118849996,43.086326429998735,53261.52092952 2025-08-12,10:42:52.000,224,10968463,12405,0,1754995371,12970.394690879992,43.093375559998094,53261.52791664001 2025-08-12,10:42:53.000,224,10968476,12605,0,1754995372,12970.435108739992,43.17091598999832,53261.576826480006 2025-08-12,10:42:54.000,224,10968444,12965,0,1754995373,12970.313855159991,43.192063380003674,53261.61176208 2025-08-12,10:42:55.000,224,10968455,12965,0,1754995374,12970.165656339996,43.10042469000473,53261.66765904001 2025-08-12,10:42:56.000,224,10968437,13045,0,1754995375,12970.105029549995,43.04403165000258,53261.6536848 2025-08-12,10:42:57.000,224,10968465,12725,0,1754995376,12970.15892003,43.0228842600045,53261.71656888001 2025-08-12,10:42:58.000,224,10968439,12845,0,1754995377,12970.25996468,43.01583512999787,53261.674646160005 2025-08-12,10:42:59.000,224,10968425,12485,0,1754995378,12970.293646229991,43.0228842600045,53261.73753024001 2025-08-12,10:43:00.000,224,10968384,13045,0,1754995379,12970.320591470001,42.959442090002995,53261.793427200006 2025-08-12,10:43:01.000,224,10968461,12645,0,1754995380,12970.435108739992,42.87485253000341,53261.81438856001 2025-08-12,10:43:02.000,224,10968453,12605,0,1754995381,12970.569834939997,42.83960687999934,53261.75150448 2025-08-12,10:43:03.000,224,10968447,12765,0,1754995382,12970.724770069988,42.81845949000126,53261.81438856001 2025-08-12,10:43:04.000,224,10968432,12805,0,1754995383,12970.832551029998,42.853705139998056,53261.83534992001 2025-08-12,10:43:05.000,224,10968404,12965,0,1754995384,12970.906650439989,42.99468773999979,53261.793427200006 2025-08-12,10:43:06.000,224,10968434,13085,0,1754995385,12970.859496269994,42.952392960003635,53261.81438856001 2025-08-12,10:43:07.000,224,10968438,12965,0,1754995386,12970.886441509989,42.97354035000171,53261.87727264 2025-08-12,10:43:08.000,224,10968476,12765,0,1754995387,12970.812342099998,43.00173686999915,53261.93316960001 2025-08-12,10:43:09.000,224,10968413,12765,0,1754995388,12970.805605789988,42.966491220002354,53261.95413096001 2025-08-12,10:43:10.000,224,10968463,12685,0,1754995389,12970.792133169998,42.86780340000405,53261.91919536 2025-08-12,10:43:11.000,224,10968438,12765,0,1754995390,12970.933595679999,42.86780340000405,53261.91919536 2025-08-12,10:43:12.000,224,10968459,12725,0,1754995391,12971.03464033,42.86780340000405,53261.98207944001 2025-08-12,10:43:13.000,224,10968396,12805,0,1754995392,12971.09526712,42.895999920001486,53262.04496352 2025-08-12,10:43:14.000,224,10968485,12645,0,1754995393,12971.061585569994,42.917147309999564,53262.07291200001 2025-08-12,10:43:15.000,224,10968444,12645,0,1754995394,12971.05484926,42.79731210000318,53262.11483472 2025-08-12,10:43:16.000,224,10968458,12765,0,1754995395,12971.14915759999,42.7127225400036,53262.12182184001 2025-08-12,10:43:17.000,224,10968471,12965,0,1754995396,12971.33777428,42.66337863000081,53262.15675744 2025-08-12,10:43:18.000,224,10968477,12805,0,1754995397,12971.546599889996,42.62813298000401,53262.19868016001 2025-08-12,10:43:19.000,224,10968503,12805,0,1754995398,12971.802579670002,42.69157514999824,53262.26156424 2025-08-12,10:43:20.000,224,10968469,12645,0,1754995399,12971.856470149993,42.62108385000465,53262.30348696 2025-08-12,10:43:21.000,224,10968483,12685,0,1754995400,12972.058559449993,42.670427760000166,53262.35938392 2025-08-12,10:43:22.000,224,10968452,12605,0,1754995401,12972.20675826999,42.783213840004464,53262.36637104001 2025-08-12,10:43:23.000,224,10968485,12685,0,1754995402,12972.36842970999,42.83255774999998,53262.45720360001 2025-08-12,10:43:24.000,224,10968482,12605,0,1754995403,12972.55704639,42.88190166000277,53262.48515208001 2025-08-12,10:43:25.000,224,10968483,12645,0,1754995404,12972.846707719997,42.98763861000043,53262.57598464001 2025-08-12,10:43:26.000,224,10968466,12965,0,1754995405,12973.136369049993,43.128621210002166,53262.680791440005 2025-08-12,10:43:27.000,224,10968485,12605,0,1754995406,12973.385612519989,43.26255468000454,53262.79258536001 2025-08-12,10:43:28.000,224,10968440,12885,0,1754995407,12973.61464706,43.368291630002204,53262.85546944 2025-08-12,10:43:29.000,224,10968503,12805,0,1754995408,12973.79652743,43.52337249000266,53262.89040504001 2025-08-12,10:43:30.000,224,10968478,12885,0,1754995409,12973.843681599996,43.67845335000311,53263.07905728001 2025-08-12,10:43:31.000,224,10968449,12765,0,1754995410,12973.87736315,43.713698999999906,53263.14194136 2025-08-12,10:43:32.000,224,10968489,13165,0,1754995411,12973.978407800001,43.79828855999949,53263.232773920005 2025-08-12,10:43:33.000,224,10968436,12645,0,1754995412,12974.092925069992,43.80533768999885,53263.351554960005 2025-08-12,10:43:34.000,224,10968471,12925,0,1754995413,12974.180497100002,43.79828855999949,53263.46334888001 2025-08-12,10:43:35.000,224,10968457,12805,0,1754995414,12974.241123890002,43.80533768999885,53263.58911704001 2025-08-12,10:43:36.000,224,10968462,12885,0,1754995415,12974.207442339997,43.79828855999949,53263.63103976001 2025-08-12,10:43:37.000,224,10968435,12645,0,1754995416,12974.180497100002,43.770092040002055,53263.72187232 2025-08-12,10:43:38.000,224,10968482,12685,0,1754995417,12974.180497100002,43.777141170001414,53263.805717760006 2025-08-12,10:43:39.000,224,10968454,12965,0,1754995418,12974.146815549997,43.81238681999821,53263.81270488 2025-08-12,10:43:40.000,224,10968470,12765,0,1754995419,12973.978407800001,43.763042910002696,53263.86161472 2025-08-12,10:43:41.000,224,10968451,12565,0,1754995420,12973.91778101,43.62206031000096,53263.92449880001 2025-08-12,10:43:42.000,224,10968490,12685,0,1754995421,12973.76958218999,43.47402857999987,53263.9594344 2025-08-12,10:43:43.000,224,10968504,13125,0,1754995422,12973.67527385,43.29075120000198,53263.973408640006 2025-08-12,10:43:44.000,224,10968451,12725,0,1754995423,12973.62811967999,43.23435815999983,53264.00135712 2025-08-12,10:43:45.000,224,10968427,12885,0,1754995424,12973.722428019995,43.24845641999855,53264.00834424 2025-08-12,10:43:46.000,224,10968450,12645,0,1754995425,12973.74937325999,43.185014250004315,53264.04327984001 2025-08-12,10:43:47.000,224,10968467,12605,0,1754995426,12973.83694529,43.086326429998735,53264.0293056 2025-08-12,10:43:48.000,224,10968479,12805,0,1754995427,12973.904308389996,43.04403165000258,53264.07821544 2025-08-12,10:43:49.000,224,10968458,12885,0,1754995428,12974.005353039996,43.06517904000066,53264.0293056 2025-08-12,10:43:50.000,224,10968448,12605,0,1754995429,12974.025561969996,43.0228842600045,53264.04327984001 2025-08-12,10:43:51.000,224,10968489,12725,0,1754995430,12974.012089349992,43.02993339000386,53264.141099520006 2025-08-12,10:43:52.000,224,10968441,12725,0,1754995431,12974.005353039996,43.05108078000194,53264.11315104001 2025-08-12,10:43:53.000,224,10968481,12645,0,1754995432,12973.998616730001,43.10747382000409,53264.06424120001 2025-08-12,10:43:54.000,224,10968500,12605,0,1754995433,12973.958198870001,43.07222817000002,53264.120138160004 2025-08-12,10:43:55.000,224,10968459,12805,0,1754995434,12973.964935179996,43.10042469000473,53264.11315104001 2025-08-12,10:43:56.000,224,10968473,12805,0,1754995435,12974.005353039996,43.185014250004315,53264.12712528 2025-08-12,10:43:57.000,224,10968450,12765,0,1754995436,12973.971671489991,43.14976860000024,53264.07821544 2025-08-12,10:43:58.000,224,10968423,13125,0,1754995437,12973.924517319996,43.093375559998094,53264.12712528 2025-08-12,10:43:59.000,224,10968501,12885,0,1754995438,12973.944726249996,43.00173686999915,53264.11315104001 2025-08-12,10:44:00.000,224,10968478,12845,0,1754995439,12974.018825660001,42.97354035000171,53264.08520256001 2025-08-12,10:44:01.000,224,10968495,12685,0,1754995440,12974.106397689997,42.959442090002995,53264.14808664 2025-08-12,10:44:02.000,224,10968495,12605,0,1754995441,12974.146815549997,43.02993339000386,53264.141099520006 2025-08-12,10:44:03.000,224,10968439,12765,0,1754995442,12973.991880419992,43.07222817000002,53264.13411240001 2025-08-12,10:44:04.000,224,10968450,12645,0,1754995443,12973.81000004999,43.10747382000409,53264.169048 2025-08-12,10:44:05.000,224,10968457,13165,0,1754995444,12973.661801229995,43.07222817000002,53264.169048 2025-08-12,10:44:06.000,224,10968486,12485,0,1754995445,12973.56749288999,43.0581299100013,53264.16206088001 2025-08-12,10:44:07.000,224,10968435,12925,0,1754995446,12973.459711929994,43.0581299100013,53264.15507376 2025-08-12,10:44:08.000,224,10968473,12845,0,1754995447,12973.311513109998,43.0581299100013,53264.141099520006 2025-08-12,10:44:09.000,224,10968435,12965,0,1754995448,12973.109423809998,43.02993339000386,53264.0991768 2025-08-12,10:44:10.000,224,10968439,12925,0,1754995449,12972.941016060002,43.01583512999787,53264.05026696 2025-08-12,10:44:11.000,224,10968441,12805,0,1754995450,12972.846707719997,42.945343830004276,53263.98039576 2025-08-12,10:44:12.000,224,10968431,12765,0,1754995451,12972.880389270002,42.86780340000405,53263.98738288 2025-08-12,10:44:13.000,224,10968411,12645,0,1754995452,12972.934279749992,42.75501731999975,53263.93148592 2025-08-12,10:44:14.000,224,10968446,12605,0,1754995453,12972.967961299997,42.69862428000488,53263.88257608 2025-08-12,10:44:15.000,224,10968426,12605,0,1754995454,12973.001642850002,42.69862428000488,53263.89655032001 2025-08-12,10:44:16.000,224,10968385,12805,0,1754995455,12972.954488679992,42.550592550003785,53263.86860184 2025-08-12,10:44:17.000,224,10968437,12765,0,1754995456,12972.907334509997,42.36731516999862,53263.79873064001 2025-08-12,10:44:18.000,224,10968423,12725,0,1754995457,12972.974697609992,42.141743010004575,53263.854627600005 2025-08-12,10:44:19.000,224,10968431,12845,0,1754995458,12973.149841669998,41.96551475999877,53263.81270488 2025-08-12,10:44:20.000,224,10968411,12965,0,1754995459,12973.318249419994,41.866826940000465,53263.79873064001 2025-08-12,10:44:21.000,224,10968440,12725,0,1754995460,12973.53381134,41.83863042000303,53263.81270488 2025-08-12,10:44:22.000,224,10968459,12645,0,1754995461,12973.621383369995,41.83158129000367,53263.77776928001 2025-08-12,10:44:23.000,224,10968491,12725,0,1754995462,12973.65506492,41.852728680001746,53263.79873064001 2025-08-12,10:44:24.000,224,10968424,12845,0,1754995463,12973.64832860999,41.7963356399996,53263.83366624 2025-08-12,10:44:25.000,224,10968467,12925,0,1754995464,12973.73590064,41.739942600004724,53263.86161472 2025-08-12,10:44:26.000,224,10968434,12765,0,1754995465,12973.924517319996,41.82453216000431,53263.84764048001 2025-08-12,10:44:27.000,224,10968457,12965,0,1754995466,12973.951462559991,41.916170850003255,53263.819692 2025-08-12,10:44:28.000,224,10968445,13285,0,1754995467,12973.944726249996,42.0078095400022,53263.84764048001 2025-08-12,10:44:29.000,224,10968465,12605,0,1754995468,12973.911044699991,42.02190780000092,53263.91052456 2025-08-12,10:44:30.000,224,10968442,12965,0,1754995469,12973.850417909991,42.0078095400022,53263.93148592 2025-08-12,10:44:31.000,224,10968469,13005,0,1754995470,12973.722428019995,41.96551475999877,53263.8895632 2025-08-12,10:44:32.000,224,10968487,12805,0,1754995471,12973.58770181999,42.01485867000156,53263.87558896001 2025-08-12,10:44:33.000,224,10968435,12885,0,1754995472,12973.560756579995,41.98666215000412,53263.87558896001 2025-08-12,10:44:34.000,224,10968430,12765,0,1754995473,12973.500129789994,42.00076041000284,53263.8895632 2025-08-12,10:44:35.000,224,10968433,12845,0,1754995474,12973.50686609999,42.0078095400022,53263.81270488 2025-08-12,10:44:36.000,224,10968429,12685,0,1754995475,12973.56749288999,42.02895693000028,53263.79873064001 2025-08-12,10:44:37.000,224,10968478,12885,0,1754995476,12973.621383369995,42.01485867000156,53263.83366624 2025-08-12,10:44:38.000,224,10968438,12525,0,1754995477,12973.63485599,41.98666215000412,53263.83366624 2025-08-12,10:44:39.000,224,10968435,12885,0,1754995478,12973.56749288999,41.99371128000348,53263.819692 2025-08-12,10:44:40.000,224,10968476,12805,0,1754995479,12973.47318455,42.02190780000092,53263.75680792001 2025-08-12,10:44:41.000,224,10968414,12965,0,1754995480,12973.365403589989,42.11354648999986,53263.784756400004 2025-08-12,10:44:42.000,224,10968457,12525,0,1754995481,12973.271095249998,42.02895693000028,53263.75680792001 2025-08-12,10:44:43.000,224,10968435,12845,0,1754995482,12973.116160119993,41.95141650000005,53263.7148852 2025-08-12,10:44:44.000,224,10968408,12765,0,1754995483,12973.028588089997,41.923219980002614,53263.67296248 2025-08-12,10:44:45.000,224,10968444,12885,0,1754995484,12973.048797019997,42.00076041000284,53263.686936720005 2025-08-12,10:44:46.000,224,10968428,13085,0,1754995485,12973.055533329993,42.06420258000435,53263.686936720005 2025-08-12,10:44:47.000,224,10968435,12645,0,1754995486,12973.116160119993,42.036006059999636,53263.686936720005 2025-08-12,10:44:48.000,224,10968456,12845,0,1754995487,12973.170050599998,42.092399100001785,53263.65200112 2025-08-12,10:44:49.000,224,10968447,12725,0,1754995488,12973.257622629993,42.12764474999858,53263.62405264 2025-08-12,10:44:50.000,224,10968446,12645,0,1754995489,12973.210468459998,42.2545290900016,53263.62405264 2025-08-12,10:44:51.000,224,10968451,12805,0,1754995490,12973.143105359988,42.275676479999674,53263.61007840001 2025-08-12,10:44:52.000,224,10968436,12925,0,1754995491,12972.900598200002,42.268627350000315,53263.519245840005 2025-08-12,10:44:53.000,224,10968423,12885,0,1754995492,12972.725454139996,42.29682386999775,53263.51225872001 2025-08-12,10:44:54.000,224,10968458,12805,0,1754995493,12972.44926542999,42.325020390002464,53263.49129736001 2025-08-12,10:44:55.000,224,10968417,13005,0,1754995494,12972.20675826999,42.325020390002464,53263.47732312 2025-08-12,10:44:56.000,224,10968421,12605,0,1754995495,12971.917096939993,42.3532169099999,53263.38649056 2025-08-12,10:44:57.000,224,10968423,13045,0,1754995496,12971.654380849992,42.36026603999926,53263.351554960005 2025-08-12,10:44:58.000,224,10968423,12685,0,1754995497,12971.485973099996,42.33206952000182,53263.26770952 2025-08-12,10:44:59.000,224,10968477,12805,0,1754995498,12971.33103796999,42.17698866000137,53263.16290272 2025-08-12,10:45:00.000,224,10968456,12685,0,1754995499,12971.304092729995,42.02895693000028,53263.12796712001 2025-08-12,10:45:01.000,224,10968461,12605,0,1754995500,12971.405137379996,41.95141650000005,53263.03014744 2025-08-12,10:45:02.000,224,10968457,12605,0,1754995501,12971.472500479991,41.95846562999941,53263.0511088 2025-08-12,10:45:03.000,224,10968478,12525,0,1754995502,12971.47923679,41.96551475999877,53262.95328912 2025-08-12,10:45:04.000,224,10968422,12645,0,1754995503,12971.546599889996,41.99371128000348,53262.97425048 2025-08-12,10:45:05.000,224,10968454,12925,0,1754995504,12971.627435609997,41.93026911000197,53262.89040504001 2025-08-12,10:45:06.000,224,10968448,12925,0,1754995505,12971.721743950002,41.916170850003255,53262.79258536001 2025-08-12,10:45:07.000,224,10968421,12805,0,1754995506,12971.997932659993,41.94436737000069,53262.778611120004 2025-08-12,10:45:08.000,224,10968454,13045,0,1754995507,12972.18654933999,42.036006059999636,53262.778611120004 2025-08-12,10:45:09.000,224,10968470,12605,0,1754995508,12972.280857679994,42.148792140003934,53262.77162400001 2025-08-12,10:45:10.000,224,10968477,12765,0,1754995509,12972.321275539995,42.23338170000352,53262.77162400001 2025-08-12,10:45:11.000,224,10968475,12885,0,1754995510,12972.39537495,42.37436429999798,53262.74367552001 2025-08-12,10:45:12.000,224,10968442,12925,0,1754995511,12972.321275539995,42.45895386000484,53262.76463688 2025-08-12,10:45:13.000,224,10968455,12965,0,1754995512,12972.34822077999,42.550592550003785,53262.72271416001 2025-08-12,10:45:14.000,224,10968447,12805,0,1754995513,12972.361693399995,42.62813298000401,53262.72271416001 2025-08-12,10:45:15.000,224,10968436,12765,0,1754995514,12972.33474816,42.733869930001674,53262.680791440005 2025-08-12,10:45:16.000,224,10968467,12805,0,1754995515,12972.22696719999,42.63518211000337,53262.70873992 2025-08-12,10:45:17.000,224,10968446,12925,0,1754995516,12972.22696719999,42.451904729998205,53262.680791440005 2025-08-12,10:45:18.000,224,10968407,12805,0,1754995517,12972.22696719999,42.34616778000054,53262.70175280001 2025-08-12,10:45:19.000,224,10968446,13125,0,1754995518,12972.233703509999,42.2545290900016,53262.65983008 2025-08-12,10:45:20.000,224,10968419,12645,0,1754995519,12972.280857679994,42.22633257000416,53262.62489448001 2025-08-12,10:45:21.000,224,10968491,12805,0,1754995520,12972.26738505999,42.12059561999922,53262.610920240004 2025-08-12,10:45:22.000,224,10968482,12805,0,1754995521,12972.381902329995,41.98666215000412,53262.58995888 2025-08-12,10:45:23.000,224,10968447,12845,0,1754995522,12972.583991629996,41.88797432999854,53262.54104904 2025-08-12,10:45:24.000,224,10968373,12725,0,1754995523,12972.880389270002,41.88092519999918,53262.49912632 2025-08-12,10:45:25.000,224,10968434,12765,0,1754995524,12972.893861889992,41.902072590004536,53262.5270748 2025-08-12,10:45:26.000,224,10968468,12805,0,1754995525,12972.941016060002,41.93731824000133,53262.5270748 2025-08-12,10:45:27.000,224,10968471,12565,0,1754995526,12972.981433920002,42.00076041000284,53262.49912632 2025-08-12,10:45:28.000,224,10968429,12805,0,1754995527,12973.015115469992,42.0078095400022,53262.513100560005 2025-08-12,10:45:29.000,224,10968444,12885,0,1754995528,12973.042060710002,41.923219980002614,53262.54104904 2025-08-12,10:45:30.000,224,10968469,12645,0,1754995529,12973.116160119993,41.82453216000431,53262.53406192001 2025-08-12,10:45:31.000,224,10968464,12765,0,1754995530,12973.237413699993,41.78928651000024,53262.52008768 2025-08-12,10:45:32.000,224,10968439,12805,0,1754995531,12973.264358939989,41.83863042000303,53262.513100560005 2025-08-12,10:45:33.000,224,10968506,12685,0,1754995532,12973.304776799989,41.95141650000005,53262.53406192001 2025-08-12,10:45:34.000,224,10968406,12845,0,1754995533,12973.284567869989,42.11354648999986,53262.513100560005 2025-08-12,10:45:35.000,224,10968433,12685,0,1754995534,12973.318249419994,42.12059561999922,53262.5270748 2025-08-12,10:45:36.000,224,10968486,12805,0,1754995535,12973.223941079988,42.17698866000137,53262.52008768 2025-08-12,10:45:37.000,224,10968476,12805,0,1754995536,12973.271095249998,42.16289040000265,53262.54803616 2025-08-12,10:45:38.000,224,10968429,12605,0,1754995537,12973.264358939989,42.16289040000265,53262.55502328001 2025-08-12,10:45:39.000,224,10968427,13005,0,1754995538,12973.190259529998,42.12764474999858,53262.562010400005 2025-08-12,10:45:40.000,224,10968399,12685,0,1754995539,12973.035324399993,42.12059561999922,53262.58995888 2025-08-12,10:45:41.000,224,10968448,12725,0,1754995540,12972.866916649997,42.07830084000307,53262.596946 2025-08-12,10:45:42.000,224,10968443,12765,0,1754995541,12972.839971410001,42.0078095400022,53262.57598464001 2025-08-12,10:45:43.000,224,10968393,12885,0,1754995542,12972.914070819992,42.01485867000156,53262.58995888 2025-08-12,10:45:44.000,224,10968433,12925,0,1754995543,12972.961224990002,41.97256388999813,53262.58995888 2025-08-12,10:45:45.000,224,10968406,13045,0,1754995544,12972.974697609992,41.97961302000476,53262.55502328001 2025-08-12,10:45:46.000,224,10968434,13005,0,1754995545,12972.961224990002,42.036006059999636,53262.562010400005 2025-08-12,10:45:47.000,224,10968408,12885,0,1754995546,12972.961224990002,42.06420258000435,53262.562010400005 2025-08-12,10:45:48.000,224,10968454,12645,0,1754995547,12972.974697609992,42.12764474999858,53262.631881600006 2025-08-12,10:45:49.000,224,10968442,12925,0,1754995548,12973.042060710002,42.2192834400048,53262.60393312001 2025-08-12,10:45:50.000,224,10968456,12965,0,1754995549,12973.095951189993,42.30387300000439,53262.58995888 2025-08-12,10:45:51.000,224,10968408,12805,0,1754995550,12973.176786909993,42.41665908000141,53262.631881600006 2025-08-12,10:45:52.000,224,10968402,13045,0,1754995551,12973.170050599998,42.52944515999843,53262.596946 2025-08-12,10:45:53.000,224,10968421,12725,0,1754995552,12973.129632739998,42.52944515999843,53262.58995888 2025-08-12,10:45:54.000,224,10968478,13125,0,1754995553,12973.042060710002,42.57173994000186,53262.53406192001 2025-08-12,10:45:55.000,224,10968421,12925,0,1754995554,12973.021851780002,42.60698558999866,53262.5270748 2025-08-12,10:45:56.000,224,10968455,12805,0,1754995555,12972.961224990002,42.57878907000122,53262.52008768 2025-08-12,10:45:57.000,224,10968496,12725,0,1754995556,12972.941016060002,42.57878907000122,53262.52008768 2025-08-12,10:45:58.000,224,10968450,12765,0,1754995557,12973.028588089997,42.5646908100025,53262.49912632 2025-08-12,10:45:59.000,224,10968441,12805,0,1754995558,12973.089214879998,42.5646908100025,53262.5270748 2025-08-12,10:46:00.000,224,10968447,12605,0,1754995559,12973.203732149988,42.53649428999779,53262.443229360004 2025-08-12,10:46:01.000,224,10968417,12845,0,1754995560,12973.257622629993,42.64223124000273,53262.45720360001 2025-08-12,10:46:02.000,224,10968407,12685,0,1754995561,12973.217204769993,42.7127225400036,53262.422268 2025-08-12,10:46:03.000,224,10968437,12805,0,1754995562,12973.082478570002,42.726820800002315,53262.40130664 2025-08-12,10:46:04.000,224,10968411,12925,0,1754995563,12973.015115469992,42.69157514999824,53262.415280880006 2025-08-12,10:46:05.000,224,10968418,12605,0,1754995564,12972.974697609992,42.66337863000081,53262.45720360001 2025-08-12,10:46:06.000,224,10968396,12885,0,1754995565,12973.109423809998,42.670427760000166,53262.43624224001 2025-08-12,10:46:07.000,224,10968454,12845,0,1754995566,12973.250886319998,42.63518211000337,53262.415280880006 2025-08-12,10:46:08.000,224,10968423,12845,0,1754995567,12973.432766689999,42.66337863000081,53262.415280880006 2025-08-12,10:46:09.000,224,10968386,12605,0,1754995568,12973.601174439995,42.726820800002315,53262.45021648 2025-08-12,10:46:10.000,224,10968440,12845,0,1754995569,12973.71569171,42.79026297000382,53262.42925512 2025-08-12,10:46:11.000,224,10968451,12885,0,1754995570,12973.890835769991,42.846656009998696,53262.47816496 2025-08-12,10:46:12.000,224,10968466,12925,0,1754995571,12973.998616730001,42.846656009998696,53262.5270748 2025-08-12,10:46:13.000,224,10968463,12805,0,1754995572,12974.099661380002,42.903049050000845,53262.56899752 2025-08-12,10:46:14.000,224,10968432,12765,0,1754995573,12974.261332820002,42.895999920001486,53262.631881600006 2025-08-12,10:46:15.000,224,10968440,12765,0,1754995574,12974.402795329988,42.87485253000341,53262.62489448001 2025-08-12,10:46:16.000,224,10968483,12645,0,1754995575,12974.678984039994,42.88895079000213,53262.70175280001 2025-08-12,10:46:17.000,224,10968466,12805,0,1754995576,12974.901282269995,42.93124556999828,53262.74367552001 2025-08-12,10:46:18.000,224,10968489,12685,0,1754995577,12975.11684419,43.02993339000386,53262.82752096 2025-08-12,10:46:19.000,224,10968401,12605,0,1754995578,12975.278515630001,43.128621210002166,53262.93232776 2025-08-12,10:46:20.000,224,10968445,12805,0,1754995579,12975.285251939997,43.22025990000111,53262.93931488001 2025-08-12,10:46:21.000,224,10968499,12725,0,1754995580,12975.305460869997,43.255505549997906,53263.065083040005 2025-08-12,10:46:22.000,224,10968465,12965,0,1754995581,12975.298724560002,43.304849460000696,53263.065083040005 2025-08-12,10:46:23.000,224,10968450,12765,0,1754995582,12975.217888840001,43.41058640999836,53263.113992880004 2025-08-12,10:46:24.000,224,10968462,13125,0,1754995583,12975.211152529992,43.45288119000179,53263.15591560001 2025-08-12,10:46:25.000,224,10968419,12645,0,1754995584,12975.157262050001,43.46697945000051,53263.232773920005 2025-08-12,10:46:26.000,224,10968474,13125,0,1754995585,12975.11684419,43.47402857999987,53263.34456784001 2025-08-12,10:46:27.000,224,10968492,12885,0,1754995586,12975.163998359996,43.48107770999923,53263.41443904001 2025-08-12,10:46:28.000,224,10968407,13045,0,1754995587,12975.177470980001,43.403537279999,53263.40745192 2025-08-12,10:46:29.000,224,10968476,12845,0,1754995588,12975.110107879991,43.29780033000134,53263.42142616001 2025-08-12,10:46:30.000,224,10968451,12685,0,1754995589,12975.110107879991,43.185014250004315,53263.49828448 2025-08-12,10:46:31.000,224,10968429,12765,0,1754995590,12975.103371569996,43.142719470000884,53263.52623296 2025-08-12,10:46:32.000,224,10968435,12605,0,1754995591,12975.123580499996,43.192063380003674,53263.568155680005 2025-08-12,10:46:33.000,224,10968481,12845,0,1754995592,12975.07642633,43.34009511000477,53263.519245840005 2025-08-12,10:46:34.000,224,10968454,13085,0,1754995593,12975.01579954,43.48107770999923,53263.53322008 2025-08-12,10:46:35.000,224,10968472,12925,0,1754995594,12974.95517275,43.537470750001376,53263.52623296 2025-08-12,10:46:36.000,224,10968481,12725,0,1754995595,12974.860864409995,43.46697945000051,53263.59610416 2025-08-12,10:46:37.000,224,10968462,13165,0,1754995596,12974.79350131,43.29780033000134,53263.55418144 2025-08-12,10:46:38.000,224,10968446,12805,0,1754995597,12974.70592927999,43.185014250004315,53263.55418144 2025-08-12,10:46:39.000,224,10968410,12925,0,1754995598,12974.557730459994,43.16386685999896,53263.49129736001 2025-08-12,10:46:40.000,224,10968467,12605,0,1754995599,12974.355641159993,43.128621210002166,53263.48431024 2025-08-12,10:46:41.000,224,10968443,12885,0,1754995600,12974.126606619997,43.185014250004315,53263.470336000006 2025-08-12,10:46:42.000,224,10968544,12805,0,1754995601,12973.978407800001,43.20616164000239,53263.42841328 2025-08-12,10:46:43.000,224,10968504,12885,0,1754995602,12973.83694529,43.28370207000262,53263.3655292 2025-08-12,10:46:44.000,224,10968445,12445,0,1754995603,12973.742636949995,43.368291630002204,53263.23976104 2025-08-12,10:46:45.000,224,10968477,12765,0,1754995604,12973.72916432999,43.38238989000092,53263.2607224 2025-08-12,10:46:46.000,224,10968491,12805,0,1754995605,12973.85715422,43.45288119000179,53263.21879968 2025-08-12,10:46:47.000,224,10968470,12845,0,1754995606,12973.870626839991,43.495175969997945,53263.14892848 2025-08-12,10:46:48.000,224,10968487,12685,0,1754995607,12973.74937325999,43.50927423000394,53263.12796712001 2025-08-12,10:46:49.000,224,10968482,12805,0,1754995608,12973.702219089995,43.50927423000394,53263.134954240006 2025-08-12,10:46:50.000,224,10968448,12965,0,1754995609,12973.7763185,43.48107770999923,53263.07905728001 2025-08-12,10:46:51.000,224,10968438,13045,0,1754995610,12973.911044699991,43.45993032000115,53263.03713456001 2025-08-12,10:46:52.000,224,10968454,12965,0,1754995611,12973.998616730001,43.43878293000307,53263.016173200005 2025-08-12,10:46:53.000,224,10968478,13005,0,1754995612,12974.133342929992,43.41763553999772,53262.99521184 2025-08-12,10:46:54.000,224,10968476,13005,0,1754995613,12974.173760789992,43.42468467000435,53262.99521184 2025-08-12,10:46:55.000,224,10968457,12685,0,1754995614,12974.187233409997,43.38943902000028,53262.9812376 2025-08-12,10:46:56.000,224,10968461,12805,0,1754995615,12974.274805439993,43.38943902000028,53262.967263360006 2025-08-12,10:46:57.000,224,10968463,13005,0,1754995616,12974.389322709998,43.43878293000307,53262.95328912 2025-08-12,10:46:58.000,224,10968436,12605,0,1754995617,12974.476894739993,43.45993032000115,53262.946302000004 2025-08-12,10:46:59.000,224,10968431,12845,0,1754995618,12974.598148319994,43.46697945000051,53262.92534064 2025-08-12,10:47:00.000,224,10968500,12885,0,1754995619,12974.73287452,43.45288119000179,53262.967263360006 2025-08-12,10:47:01.000,224,10968487,12685,0,1754995620,12974.74634713999,43.544519880000735,53263.00219896 2025-08-12,10:47:02.000,224,10968476,12885,0,1754995621,12974.69245666,43.52337249000266,53262.99521184 2025-08-12,10:47:03.000,224,10968476,12645,0,1754995622,12974.557730459994,43.537470750001376,53263.016173200005 2025-08-12,10:47:04.000,224,10968452,12885,0,1754995623,12974.429740569998,43.593863790003525,53263.07207016 2025-08-12,10:47:05.000,224,10968495,12725,0,1754995624,12974.335432229993,43.57271639999817,53263.12098 2025-08-12,10:47:06.000,224,10968495,12965,0,1754995625,12974.220914960002,43.57271639999817,53263.086044400006 2025-08-12,10:47:07.000,224,10968499,12885,0,1754995626,12974.173760789992,43.45993032000115,53263.04412168 2025-08-12,10:47:08.000,224,10968454,13045,0,1754995627,12974.180497100002,43.354193370003486,53263.02316032 2025-08-12,10:47:09.000,224,10968442,12925,0,1754995628,12974.200706030002,43.311898590000055,53263.016173200005 2025-08-12,10:47:10.000,224,10968467,13005,0,1754995629,12974.234387579992,43.361242500002845,53262.98822472001 2025-08-12,10:47:11.000,224,10968463,12845,0,1754995630,12974.254596509993,43.43878293000307,53263.016173200005 2025-08-12,10:47:12.000,224,10968422,12925,0,1754995631,12974.268069129997,43.586814660004165,53262.99521184 2025-08-12,10:47:13.000,224,10968492,12685,0,1754995632,12974.126606619997,43.78419030000077,53262.967263360006 2025-08-12,10:47:14.000,224,10968480,12725,0,1754995633,12973.884099459996,43.88287811999908,53262.92534064 2025-08-12,10:47:15.000,224,10968465,12805,0,1754995634,12973.479920859994,43.87582898999972,53262.90437928 2025-08-12,10:47:16.000,224,10968450,12685,0,1754995635,12973.055533329993,43.819435950004845,53262.82053384001 2025-08-12,10:47:17.000,224,10968471,12605,0,1754995636,12972.671563659991,43.87582898999972,53262.7366884 2025-08-12,10:47:18.000,224,10968476,12645,0,1754995637,12972.38863863999,43.92517290000251,53262.68777856 2025-08-12,10:47:19.000,224,10968478,12845,0,1754995638,12972.152867789999,43.88287811999908,53262.61790736 2025-08-12,10:47:20.000,224,10968461,12685,0,1754995639,12972.031614209998,43.79828855999949,53262.47816496 2025-08-12,10:47:21.000,224,10968518,12885,0,1754995640,12971.937305869993,43.770092040002055,53262.464190720006 2025-08-12,10:47:22.000,224,10968464,12565,0,1754995641,12971.741952880002,43.79828855999949,53262.37335816 2025-08-12,10:47:23.000,224,10968503,12725,0,1754995642,12971.499445720001,43.79828855999949,53262.226628640004 2025-08-12,10:47:24.000,224,10968413,12605,0,1754995643,12971.27714749,43.727797259998624,53262.128808960006 2025-08-12,10:47:25.000,224,10968465,12885,0,1754995644,12971.18957545999,43.6502568299984,53262.03098928001 2025-08-12,10:47:26.000,224,10968473,12965,0,1754995645,12971.10873973999,43.57271639999817,53261.912208240006 2025-08-12,10:47:27.000,224,10968435,12885,0,1754995646,12971.07505819,43.48107770999923,53261.793427200006 2025-08-12,10:47:28.000,224,10968463,12845,0,1754995647,12971.07505819,43.33304597999813,53261.69560752001 2025-08-12,10:47:29.000,224,10968513,12725,0,1754995648,12971.162630219995,43.17796511999768,53261.5838136 2025-08-12,10:47:30.000,224,10968470,12445,0,1754995649,12971.33103796999,43.11452295000345,53261.49996816001 2025-08-12,10:47:31.000,224,10968490,12885,0,1754995650,12971.465764169996,43.10747382000409,53261.40214848001 2025-08-12,10:47:32.000,224,10968479,12925,0,1754995651,12971.587017749996,43.21321077000175,53261.31131592001 2025-08-12,10:47:33.000,224,10968534,12765,0,1754995652,12971.634171919992,43.24845641999855,53261.23445760001 2025-08-12,10:47:34.000,224,10968449,12925,0,1754995653,12971.661117160002,43.29075120000198,53261.23445760001 2025-08-12,10:47:35.000,224,10968472,12885,0,1754995654,12971.526390959996,43.34714424000413,53261.03881824 2025-08-12,10:47:36.000,224,10968509,12765,0,1754995655,12971.29062010999,43.5163233600033,53260.96195992 2025-08-12,10:47:37.000,224,10968477,13045,0,1754995656,12970.974013539999,43.57271639999817,53260.89907584001 2025-08-12,10:47:38.000,224,10968441,12885,0,1754995657,12970.616989109993,43.6502568299984,53260.766320560004 2025-08-12,10:47:39.000,224,10968468,12805,0,1754995658,12970.253228369991,43.69960074000119,53260.69644936 2025-08-12,10:47:40.000,224,10968480,12965,0,1754995659,12969.80863190999,43.720748129999265,53260.549719840004 2025-08-12,10:47:41.000,224,10968470,13085,0,1754995660,12969.424662240002,43.600912920002884,53260.402990320006 2025-08-12,10:47:42.000,224,10968475,12965,0,1754995661,12969.350562829997,43.38943902000028,53260.27722216001 2025-08-12,10:47:43.000,224,10968506,12845,0,1754995662,12969.505497959988,43.20616164000239,53260.0815828 2025-08-12,10:47:44.000,224,10968448,12605,0,1754995663,12969.727796189989,43.16386685999896,53259.93485328 2025-08-12,10:47:45.000,224,10968461,12845,0,1754995664,12969.97030334999,43.20616164000239,53259.85100784001 2025-08-12,10:47:46.000,224,10968482,12925,0,1754995665,12970.125238479995,43.142719470000884,53259.72523968001 2025-08-12,10:47:47.000,224,10968477,12685,0,1754995666,12970.212810509991,42.99468773999979,53259.613445760006 2025-08-12,10:47:48.000,224,10968464,12765,0,1754995667,12970.25996468,42.87485253000341,53259.494664720005 2025-08-12,10:47:49.000,224,10968470,13085,0,1754995668,12970.381218260001,42.80436123000254,53259.48069048 2025-08-12,10:47:50.000,224,10968482,12765,0,1754995669,12970.482262910002,42.83255774999998,53259.38985792001 2025-08-12,10:47:51.000,224,10968446,12525,0,1754995670,12970.509208149997,42.82550862000062,53259.326973840005 2025-08-12,10:47:52.000,224,10968413,12925,0,1754995671,12970.488999219997,42.76206644999911,53259.278064000006 2025-08-12,10:47:53.000,224,10968485,12645,0,1754995672,12970.536153389992,42.719771670002956,53259.21517992 2025-08-12,10:47:54.000,224,10968449,12845,0,1754995673,12970.744978999988,42.69157514999824,53259.15229584001 2025-08-12,10:47:55.000,224,10968425,12685,0,1754995674,12970.940331989994,42.69862428000488,53259.13133448001 2025-08-12,10:47:56.000,224,10968498,12845,0,1754995675,12971.04811294999,42.69862428000488,53259.089411760004 2025-08-12,10:47:57.000,224,10968468,12605,0,1754995676,12971.16936652999,42.74796819000039,53259.10338600001 2025-08-12,10:47:58.000,224,10968429,12845,0,1754995677,12971.12894866999,42.64928037000209,53259.03351480001 2025-08-12,10:47:59.000,224,10968439,12605,0,1754995678,12971.223257009995,42.58583820000058,53259.04748904 2025-08-12,10:48:00.000,224,10968467,12845,0,1754995679,12971.08853080999,42.508297770000354,53258.9985792 2025-08-12,10:48:01.000,224,10968407,12845,0,1754995680,12970.994222469999,42.34616778000054,53258.97761784 2025-08-12,10:48:02.000,224,10968460,12685,0,1754995681,12970.886441509989,42.12764474999858,53258.93569512001 2025-08-12,10:48:03.000,224,10968447,12925,0,1754995682,12970.872968889998,41.94436737000069,53258.94966936 2025-08-12,10:48:04.000,224,10968444,12765,0,1754995683,12970.852759959998,41.810433899998316,53258.87979816 2025-08-12,10:48:05.000,224,10968436,13045,0,1754995684,12970.879705199994,41.690598690001934,53258.85184968 2025-08-12,10:48:06.000,224,10968457,12925,0,1754995685,12971.04811294999,41.70469695000065,53258.78197848 2025-08-12,10:48:07.000,224,10968433,12765,0,1754995686,12971.00769508999,41.739942600004724,53258.71909440001 2025-08-12,10:48:08.000,224,10968464,12645,0,1754995687,12970.920123059994,41.641254779999144,53258.67717168001 2025-08-12,10:48:09.000,224,10968448,13125,0,1754995688,12970.812342099998,41.57076347999828,53258.67717168001 2025-08-12,10:48:10.000,224,10968455,12925,0,1754995689,12970.616989109993,41.53551783000148,53258.558390640006 2025-08-12,10:48:11.000,224,10968466,12605,0,1754995690,12970.657406969993,41.53551783000148,53258.537429280004 2025-08-12,10:48:12.000,224,10968437,12685,0,1754995691,12970.792133169998,41.55666521999956,53258.46755808 2025-08-12,10:48:13.000,224,10968452,12805,0,1754995692,12970.852759959998,41.60600913000235,53258.44659672 2025-08-12,10:48:14.000,224,10968500,12805,0,1754995693,12970.913386749999,41.810433899998316,53258.44659672 2025-08-12,10:48:15.000,224,10968430,12885,0,1754995694,12970.812342099998,41.95846562999941,53258.404674 2025-08-12,10:48:16.000,224,10968385,12925,0,1754995695,12970.590043869997,42.02895693000028,53258.34877704 2025-08-12,10:48:17.000,224,10968401,12885,0,1754995696,12970.293646229991,42.07830084000307,53258.34178992001 2025-08-12,10:48:18.000,224,10968457,12845,0,1754995697,12969.97703966,42.0078095400022,53258.25794448 2025-08-12,10:48:19.000,224,10968449,12685,0,1754995698,12969.721059879994,41.916170850003255,53258.17409904001 2025-08-12,10:48:20.000,224,10968441,12765,0,1754995699,12969.471816409998,41.923219980002614,53258.14615056001 2025-08-12,10:48:21.000,224,10968429,12725,0,1754995700,12969.269727109997,41.97256388999813,53258.083266480004 2025-08-12,10:48:22.000,224,10968478,12925,0,1754995701,12969.215836629992,42.01485867000156,53257.99243392 2025-08-12,10:48:23.000,224,10968464,12645,0,1754995702,12969.209100319997,42.0078095400022,53257.90858848001 2025-08-12,10:48:24.000,224,10968451,12725,0,1754995703,12969.155209839992,42.13469387999794,53257.81076880001 2025-08-12,10:48:25.000,224,10968468,12645,0,1754995704,12969.02048364,42.19108692000009,53257.747884720004 2025-08-12,10:48:26.000,224,10968444,12885,0,1754995705,12968.91943899,42.13469387999794,53257.719936240006 2025-08-12,10:48:27.000,224,10968440,12685,0,1754995706,12968.75103123999,42.06420258000435,53257.68500064 2025-08-12,10:48:28.000,224,10968434,12605,0,1754995707,12968.724085999995,41.97256388999813,53257.55923248 2025-08-12,10:48:29.000,224,10968395,12885,0,1754995708,12968.77124016999,41.817483029997675,53257.496348399996 2025-08-12,10:48:30.000,224,10968449,12885,0,1754995709,12968.56915086999,41.683549560002575,53257.496348399996 2025-08-12,10:48:31.000,224,10968398,12685,0,1754995710,12968.340116329993,41.59896000000299,53257.42647720001 2025-08-12,10:48:32.000,224,10968401,12765,0,1754995711,12968.138027029992,41.52141957000276,53257.363593120004 2025-08-12,10:48:33.000,224,10968482,12765,0,1754995712,12967.895519869991,41.43683001000318,53257.314683280005 2025-08-12,10:48:34.000,224,10968455,12605,0,1754995713,12967.706903189996,41.37338784000167,53257.2517992 2025-08-12,10:48:35.000,224,10968437,12805,0,1754995714,12967.65301270999,41.239454369999294,53257.160966639996 2025-08-12,10:48:36.000,224,10968462,12645,0,1754995715,12967.848365699996,41.105520900004194,53257.01423712 2025-08-12,10:48:37.000,224,10968486,12805,0,1754995716,12968.117818099992,41.06322612000076,53257.04218560001 2025-08-12,10:48:38.000,224,10968441,12605,0,1754995717,12968.474842529999,41.07732437999948,53257.01423712 2025-08-12,10:48:39.000,224,10968491,12725,0,1754995718,12968.804921719995,41.19715959000314,53256.979301520005 2025-08-12,10:48:40.000,224,10968476,12765,0,1754995719,12968.87228481999,41.36633871000231,53257.028211360004 2025-08-12,10:48:41.000,224,10968453,12725,0,1754995720,12968.87228481999,41.47912478999933,53256.95135304001 2025-08-12,10:48:42.000,224,10968464,12685,0,1754995721,12968.83186695999,41.53551783000148,53257.00026288001 2025-08-12,10:48:43.000,224,10968483,13245,0,1754995722,12968.77124016999,41.52846870000212,53257.04218560001 2025-08-12,10:48:44.000,224,10968450,12645,0,1754995723,12968.481578839994,41.52846870000212,53257.00026288001 2025-08-12,10:48:45.000,224,10968448,12725,0,1754995724,12968.178444889993,41.42273175000446,53257.00026288001 2025-08-12,10:48:46.000,224,10968463,12925,0,1754995725,12967.855102009991,41.31699479999952,53256.98628864 2025-08-12,10:48:47.000,224,10968463,12725,0,1754995726,12967.53175912999,41.19011046000378,53256.94436592 2025-08-12,10:48:48.000,224,10968418,12805,0,1754995727,12967.154525769998,41.056176990001404,53256.91641744 2025-08-12,10:48:49.000,224,10968473,12765,0,1754995728,12966.898545989992,40.94339091000438,53256.83257200001 2025-08-12,10:48:50.000,224,10968438,12765,0,1754995729,12966.696456689991,40.66142571000091,53256.80462352001 2025-08-12,10:48:51.000,224,10968431,12965,0,1754995730,12966.43374059999,40.4992957200011,53256.72077808 2025-08-12,10:48:52.000,224,10968468,12965,0,1754995731,12966.23165129999,40.54159050000453,53256.66488112001 2025-08-12,10:48:53.000,224,10968457,13125,0,1754995732,12965.955462589998,40.62618006000412,53256.62994552 2025-08-12,10:48:54.000,224,10968445,12765,0,1754995733,12965.611910779997,40.54863963000389,53256.525138720004 2025-08-12,10:48:55.000,224,10968448,12685,0,1754995734,12965.288567899996,40.35126399000001,53256.51116448 2025-08-12,10:48:56.000,224,10968470,12765,0,1754995735,12965.09321490999,40.25962530000106,53256.46924176001 2025-08-12,10:48:57.000,224,10968446,12885,0,1754995736,12964.89112560999,40.238477910002985,53256.39238344 2025-08-12,10:48:58.000,224,10968480,12685,0,1754995737,12964.594727969998,40.21733052000491,53256.30155088001 2025-08-12,10:48:59.000,224,10968415,12845,0,1754995738,12964.257912469991,40.26667443000042,53256.22469256 2025-08-12,10:49:00.000,224,10968478,12845,0,1754995739,12963.98172376,40.33011660000193,53256.1687956 2025-08-12,10:49:01.000,224,10968452,12565,0,1754995740,12963.725743979994,40.365362249998725,53256.08495016001 2025-08-12,10:49:02.000,224,10968444,12525,0,1754995741,12963.543863609993,40.372411379998084,53256.01507896001 2025-08-12,10:49:03.000,224,10968448,12725,0,1754995742,12963.361983239993,40.34421486000065,53255.93123352 2025-08-12,10:49:04.000,224,10968467,13005,0,1754995743,12963.159893939992,40.30192008000449,53255.86136232 2025-08-12,10:49:05.000,224,10968492,12725,0,1754995744,12963.072321909996,40.2878218199985,53255.76354264 2025-08-12,10:49:06.000,224,10968513,12965,0,1754995745,12963.139685009992,40.29487094999786,53255.70065856001 2025-08-12,10:49:07.000,224,10968439,12845,0,1754995746,12963.213784419997,40.38650964000408,53255.61681312 2025-08-12,10:49:08.000,224,10968410,12925,0,1754995747,12963.308092760002,40.471099200003664,53255.6447616 2025-08-12,10:49:09.000,224,10968454,12645,0,1754995748,12963.476500509998,40.52044310999918,53255.56790328 2025-08-12,10:49:10.000,224,10968457,12765,0,1754995749,12963.665117189994,40.66142571000091,53255.51200632001 2025-08-12,10:49:11.000,224,10968449,12885,0,1754995750,12963.79984339,40.83765395999944,53255.56091616001 2025-08-12,10:49:12.000,224,10968472,12845,0,1754995751,12963.95477851999,40.992734819999896,53255.51200632001 2025-08-12,10:49:13.000,224,10968445,12765,0,1754995752,12964.089504719996,41.2042087200025,53255.49803208 2025-08-12,10:49:14.000,224,10968447,13045,0,1754995753,12964.089504719996,41.32404392999888,53255.52598056 2025-08-12,10:49:15.000,224,10968452,12725,0,1754995754,12964.18381306,41.25355262999801,53255.54694192 2025-08-12,10:49:16.000,224,10968445,12765,0,1754995755,12964.392638669997,41.14781568000035,53255.65873584001 2025-08-12,10:49:17.000,224,10968470,12605,0,1754995756,12964.823762509994,41.006833079998614,53255.67969720001 2025-08-12,10:49:18.000,224,10968434,12725,0,1754995757,12965.28183159,40.91519438999967,53255.651748719996 2025-08-12,10:49:19.000,224,10968467,12925,0,1754995758,12965.726428050002,41.02093134000461,53255.77052976 2025-08-12,10:49:20.000,224,10968492,12605,0,1754995759,12966.063243549994,41.15486480999971,53255.88232368 2025-08-12,10:49:21.000,224,10968429,12765,0,1754995760,12966.285541779995,41.232405239999935,53255.93123352 2025-08-12,10:49:22.000,224,10968474,12925,0,1754995761,12966.60214835,41.105520900004194,53256.01507896001 2025-08-12,10:49:23.000,224,10968495,12445,0,1754995762,12966.992854329997,40.97158743000182,53256.0989244 2025-08-12,10:49:24.000,224,10968475,12965,0,1754995763,12967.51155019999,40.95044004000374,53256.24565392 2025-08-12,10:49:25.000,224,10968457,12525,0,1754995764,12967.969619279997,40.95044004000374,53256.42033192001 2025-08-12,10:49:26.000,224,10968510,13005,0,1754995765,12968.279489539993,40.90109613000095,53256.49719024001 2025-08-12,10:49:27.000,224,10968429,12885,0,1754995766,12968.555678249999,40.80945744000201,53256.66488112001 2025-08-12,10:49:28.000,224,10968439,12885,0,1754995767,12968.77797648,40.647327450002194,53256.825584879996 2025-08-12,10:49:29.000,224,10968519,12845,0,1754995768,12969.033956259991,40.55568876000325,53256.993275759996 2025-08-12,10:49:30.000,224,10968534,12965,0,1754995769,12969.478552719993,40.471099200003664,53257.14000528001 2025-08-12,10:49:31.000,224,10968491,12765,0,1754995770,12969.721059879994,40.52749223999854,53257.265773440005 2025-08-12,10:49:32.000,224,10968473,12925,0,1754995771,12969.97030334999,40.66142571000091,53257.37756736001 2025-08-12,10:49:33.000,224,10968450,12725,0,1754995772,12970.307118849996,40.830604830000084,53257.55923248 2025-08-12,10:49:34.000,224,10968522,12845,0,1754995773,12970.542889700002,41.006833079998614,53257.719936240006 2025-08-12,10:49:35.000,224,10968484,12925,0,1754995774,12970.569834939997,41.105520900004194,53257.83871728001 2025-08-12,10:49:36.000,224,10968505,12685,0,1754995775,12970.509208149997,41.15486480999971,53257.9505112 2025-08-12,10:49:37.000,224,10968499,12565,0,1754995776,12970.212810509991,41.14076655000099,53258.02736952001 2025-08-12,10:49:38.000,224,10968465,12885,0,1754995777,12969.862522389994,41.07732437999948,53258.16711192 2025-08-12,10:49:39.000,224,10968469,12725,0,1754995778,12969.424662240002,40.95044004000374,53258.223008880006 2025-08-12,10:49:40.000,224,10968507,12685,0,1754995779,12969.081110430001,40.80945744000201,53258.27890584 2025-08-12,10:49:41.000,224,10968464,12605,0,1754995780,12968.986802089996,40.73191701000178,53258.26493160001 2025-08-12,10:49:52.000,224,10968474,12925,0,1754995791,12968.91270267999,41.11961916000291,53258.56537776 2025-08-12,10:49:53.000,224,10968469,12885,0,1754995792,12968.79818541,41.225356110000575,53258.56537776 2025-08-12,10:49:54.000,224,10968474,12605,0,1754995793,12968.58935979999,41.225356110000575,53258.57935200001 2025-08-12,10:49:55.000,224,10968487,12605,0,1754995794,12968.387270499989,41.24650349999865,53258.51646792 2025-08-12,10:49:56.000,224,10968469,12685,0,1754995795,12968.104345480002,41.338142190004874,53258.59332624 2025-08-12,10:49:57.000,224,10968456,13005,0,1754995796,12967.794475219991,41.408633489998465,53258.558390640006 2025-08-12,10:49:58.000,224,10968478,12765,0,1754995797,12967.343142449994,41.500272180004686,53258.46755808 2025-08-12,10:49:59.000,224,10968497,12965,0,1754995798,12966.918754919992,41.5496160900002,53258.48153232001 2025-08-12,10:50:00.000,224,10968465,12645,0,1754995799,12966.629093589996,41.56371434999892,53258.34877704 2025-08-12,10:50:01.000,224,10968430,12885,0,1754995800,12966.35290487999,41.54256696000084,53258.223008880006 2025-08-12,10:50:02.000,224,10968468,13005,0,1754995801,12966.184497129994,41.44387914000254,53258.13217632 2025-08-12,10:50:03.000,224,10968481,12645,0,1754995802,12966.137342959999,41.29584741000144,53258.055318000006 2025-08-12,10:50:04.000,224,10968407,12765,0,1754995803,12966.090188789989,41.38043697000103,53257.94352408 2025-08-12,10:50:05.000,224,10968519,12725,0,1754995804,12965.915044729998,41.52846870000212,53257.83871728001 2025-08-12,10:50:06.000,224,10968483,13285,0,1754995805,12965.544547680001,41.641254779999144,53257.768846080005 2025-08-12,10:50:07.000,224,10968521,12885,0,1754995806,12965.23467741999,41.69764782000129,53257.69198776001 2025-08-12,10:50:08.000,224,10968464,12765,0,1754995807,12965.03258811999,41.634205649999785,53257.61512944 2025-08-12,10:50:09.000,224,10968435,12965,0,1754995808,12964.850707749989,41.57781261000491,53257.496348399996 2025-08-12,10:50:10.000,224,10968451,12765,0,1754995809,12964.628409520003,41.62010739000107,53257.40551584001 2025-08-12,10:50:11.000,224,10968466,13005,0,1754995810,12964.379166049992,41.852728680001746,53257.27276056 2025-08-12,10:50:12.000,224,10968458,12925,0,1754995811,12964.109713649996,41.95846562999941,53257.12603104 2025-08-12,10:50:13.000,224,10968504,12525,0,1754995812,12963.907624349995,41.88797432999854,53257.049172720006 2025-08-12,10:50:14.000,224,10968440,12925,0,1754995813,12963.84026125,41.852728680001746,53256.98628864 2025-08-12,10:50:15.000,224,10968534,12925,0,1754995814,12963.77289814999,41.88092519999918,53256.94436592 2025-08-12,10:50:16.000,224,10968460,13045,0,1754995815,12963.81331600999,41.8950234599979,53256.811610640005 2025-08-12,10:50:17.000,224,10968463,12925,0,1754995816,12963.9413059,41.8950234599979,53256.75571368001 2025-08-12,10:50:18.000,224,10968498,12645,0,1754995817,12964.069295789996,41.909121720003895,53256.692829600004 2025-08-12,10:50:19.000,224,10968452,12845,0,1754995818,12964.16360413,42.01485867000156,53256.61597128001 2025-08-12,10:50:20.000,224,10968477,12765,0,1754995819,12964.170340439996,42.06420258000435,53256.58103568 2025-08-12,10:50:21.000,224,10968509,12765,0,1754995820,12964.11644995999,42.1064973600005,53256.5530872 2025-08-12,10:50:22.000,224,10968483,12685,0,1754995821,12964.069295789996,42.19108692000009,53256.546100080006 2025-08-12,10:50:23.000,224,10968508,12845,0,1754995822,12963.96151483,42.275676479999674,53256.46924176001 2025-08-12,10:50:24.000,224,10968482,12925,0,1754995823,12963.968251139995,42.33206952000182,53256.42033192001 2025-08-12,10:50:25.000,224,10968511,12765,0,1754995824,12963.988460069995,42.36731516999862,53256.378409200006 2025-08-12,10:50:26.000,224,10968504,12805,0,1754995825,12964.028877929995,42.3532169099999,53256.32949936001 2025-08-12,10:50:27.000,224,10968487,12685,0,1754995826,12964.136658889991,42.16993953000201,53256.31552512 2025-08-12,10:50:28.000,224,10968491,12765,0,1754995827,12964.237703539991,41.97961302000476,53256.29456376 2025-08-12,10:50:29.000,224,10968453,12765,0,1754995828,12964.325275570001,41.82453216000431,53256.32949936001 2025-08-12,10:50:30.000,224,10968464,12565,0,1754995829,12964.406111290002,41.66945130000386,53256.31552512 2025-08-12,10:50:31.000,224,10968484,12765,0,1754995830,12964.513892249997,41.52846870000212,53256.44129328 2025-08-12,10:50:32.000,224,10968477,12565,0,1754995831,12964.641882139993,41.38748610000039,53256.46924176001 2025-08-12,10:50:33.000,224,10968491,12925,0,1754995832,12964.796817269998,41.31699479999952,53256.43430616 2025-08-12,10:50:34.000,224,10968478,13005,0,1754995833,12965.0191155,41.218306980001216,53256.45526752 2025-08-12,10:50:35.000,224,10968511,12765,0,1754995834,12965.349194689996,41.14781568000035,53256.546100080006 2025-08-12,10:50:36.000,224,10968438,12685,0,1754995835,12965.820736389993,41.218306980001216,53256.58103568 2025-08-12,10:50:37.000,224,10968513,12925,0,1754995836,12966.245123919995,41.457977400001255,53256.67186824 2025-08-12,10:50:38.000,224,10968480,12725,0,1754995837,12966.58193942,41.6483039099985,53256.7277652 2025-08-12,10:50:39.000,224,10968462,12645,0,1754995838,12966.837919199992,41.8950234599979,53256.811610640005 2025-08-12,10:50:40.000,224,10968481,12885,0,1754995839,12966.959172779993,42.085349970002426,53256.90943032 2025-08-12,10:50:41.000,224,10968483,12765,0,1754995840,12966.918754919992,42.39551169000333,53257.02122424001 2025-08-12,10:50:42.000,224,10968503,12765,0,1754995841,12966.824446580002,42.62813298000401,53257.146992400005 2025-08-12,10:50:43.000,224,10968447,13045,0,1754995842,12966.730138239996,42.76911557999847,53257.20987648001 2025-08-12,10:50:44.000,224,10968465,13005,0,1754995843,12966.54152156,42.97354035000171,53257.27974768 2025-08-12,10:50:45.000,224,10968475,12845,0,1754995844,12966.48089477,43.14976860000024,53257.34961888 2025-08-12,10:50:46.000,224,10968500,12725,0,1754995845,12966.31922333,43.38238989000092,53257.39852872 2025-08-12,10:50:47.000,224,10968439,12725,0,1754995846,12966.15081557999,43.60796205000224,53257.44743856 2025-08-12,10:50:48.000,224,10968410,12725,0,1754995847,12965.989144139989,43.74189552000462,53257.47538704001 2025-08-12,10:50:49.000,224,10968509,12925,0,1754995848,12965.962198899993,43.896976379997795,53257.54525824001 2025-08-12,10:50:50.000,224,10968463,12765,0,1754995849,12965.908308419988,44.03090985000017,53257.52429688001 2025-08-12,10:50:51.000,224,10968453,12645,0,1754995850,12965.820736389993,44.235334620003414,53257.53827112 2025-08-12,10:50:52.000,224,10968481,12805,0,1754995851,12965.632119709997,44.48205417000281,53257.58019384 2025-08-12,10:50:53.000,224,10968457,12765,0,1754995852,12965.38287624,44.71467546000349,53257.60814232 2025-08-12,10:50:54.000,224,10968411,12805,0,1754995853,12965.05953336,44.84155979999923,53257.67102640001 2025-08-12,10:50:55.000,224,10968411,12885,0,1754995854,12964.803553579994,44.820412410001154,53257.62211656001 2025-08-12,10:50:56.000,224,10968477,12965,0,1754995855,12964.621673209993,44.65123329000198,53257.64307792001 2025-08-12,10:50:57.000,224,10968473,12565,0,1754995856,12964.675563689998,44.404513740002585,53257.664039279996 2025-08-12,10:50:58.000,224,10968445,12805,0,1754995857,12964.877652989999,44.28467852999893,53257.6360908 2025-08-12,10:50:59.000,224,10968433,12685,0,1754995858,12965.2212048,44.362218959999154,53257.67102640001 2025-08-12,10:51:00.000,224,10968433,12605,0,1754995859,12965.483920890001,44.44680851999874,53257.698974880004 2025-08-12,10:51:01.000,224,10968479,12685,0,1754995860,12965.719691739992,44.48910330000217,53257.768846080005 2025-08-12,10:51:02.000,224,10968475,12565,0,1754995861,12965.935253659998,44.48205417000281,53257.85269152 2025-08-12,10:51:03.000,224,10968484,12765,0,1754995862,12966.144079269994,44.51025069000025,53257.9505112 2025-08-12,10:51:04.000,224,10968433,12805,0,1754995863,12966.305750709995,44.60893850999855,53258.01339528 2025-08-12,10:51:05.000,224,10968493,12685,0,1754995864,12966.46068584,44.806314150002436,53258.11121496 2025-08-12,10:51:06.000,224,10968432,12965,0,1754995865,12966.575203109991,45.038935440003115,53258.229996 2025-08-12,10:51:07.000,224,10968444,12445,0,1754995866,12966.642566210001,45.20811456000229,53258.3348028 2025-08-12,10:51:08.000,224,10968417,12965,0,1754995867,12966.750347169997,45.264507600004436,53258.46057096001 2025-08-12,10:51:09.000,224,10968426,12845,0,1754995868,12966.777292409992,45.31385150999995,53258.59332624 2025-08-12,10:51:10.000,224,10968459,12845,0,1754995869,12966.763819790001,45.33499889999803,53258.754030000004 2025-08-12,10:51:11.000,224,10968470,12805,0,1754995870,12966.898545989992,45.29975325000123,53258.893772400006 2025-08-12,10:51:12.000,224,10968422,12805,0,1754995871,12967.107371599988,45.17991804000485,53259.01954056 2025-08-12,10:51:13.000,224,10968440,12805,0,1754995872,12967.322933519994,45.08123021999927,53259.22216704001 2025-08-12,10:51:14.000,224,10968463,12685,0,1754995873,12967.545231749995,45.031886310003756,53259.45972912 2025-08-12,10:51:15.000,224,10968464,12605,0,1754995874,12967.875310939991,44.88385458000266,53259.64139424 2025-08-12,10:51:16.000,224,10968446,12805,0,1754995875,12968.279489539993,44.771068499998364,53259.87196920001 2025-08-12,10:51:17.000,224,10968439,12565,0,1754995876,12968.804921719995,44.65828242000134,53260.0815828 2025-08-12,10:51:18.000,224,10968427,13125,0,1754995877,12969.431398549998,44.644184160002624,53260.333119120005 2025-08-12,10:51:19.000,224,10968457,12645,0,1754995878,12970.084820619995,44.74287198000093,53260.55670696 2025-08-12,10:51:20.000,224,10968443,12925,0,1754995879,12970.576571249992,44.92614935999882,53260.84317888 2025-08-12,10:51:21.000,224,10968470,12845,0,1754995880,12970.893177819999,45.031886310003756,53261.15061216 2025-08-12,10:51:22.000,224,10968439,12725,0,1754995881,12971.16936652999,45.031886310003756,53261.388174240004 2025-08-12,10:51:23.000,224,10968454,12805,0,1754995882,12971.37819214,45.08123021999927,53261.70259464 2025-08-12,10:51:24.000,224,10968470,12765,0,1754995883,12971.553336199991,45.07418108999991,53261.98207944001 2025-08-12,10:51:25.000,224,10968423,12765,0,1754995884,12971.748689189997,44.95434588000353,53262.26855136001 2025-08-12,10:51:26.000,224,10968434,12965,0,1754995885,12971.917096939993,44.97549327000161,53262.45021648 2025-08-12,10:51:27.000,224,10968450,12485,0,1754995886,12972.152867789999,44.96139501000289,53262.70873992 2025-08-12,10:51:28.000,224,10968450,12805,0,1754995887,12972.50989221999,44.85565805999795,53262.946302000004 2025-08-12,10:51:29.000,224,10968485,12725,0,1754995888,12972.947752369997,44.71467546000349,53263.21879968 2025-08-12,10:51:30.000,224,10968478,12765,0,1754995889,12973.358667279994,44.79926502000308,53263.48431024 2025-08-12,10:51:31.000,224,10968422,13205,0,1754995890,12973.682010159995,44.83451066999987,53263.70789808001 2025-08-12,10:51:42.000,224,10968435,12485,0,1754995901,12974.449949499998,45.98351886000455,53265.28000008 2025-08-12,10:51:43.000,224,10968417,12805,0,1754995902,12974.591412009999,46.06810842000414,53265.38480688001 2025-08-12,10:51:44.000,224,10968464,12925,0,1754995903,12974.73287452,46.09630494000157,53265.461665200004 2025-08-12,10:51:45.000,224,10968441,12765,0,1754995904,12974.820446549995,46.11040320000029,53265.566472 2025-08-12,10:51:46.000,224,10968435,12685,0,1754995905,12975.0562174,46.19499275999988,53265.68525304 2025-08-12,10:51:47.000,224,10968460,12725,0,1754995906,12975.197679910001,46.300729710004816,53265.797046960004 2025-08-12,10:51:48.000,224,10968398,12805,0,1754995907,12975.379560280002,46.39236840000376,53265.90884088001 2025-08-12,10:51:49.000,224,10968432,12605,0,1754995908,12975.521022790002,46.491056220002065,53266.06954464 2025-08-12,10:51:50.000,224,10968443,12605,0,1754995909,12975.642276369988,46.62498969000444,53266.16736432 2025-08-12,10:51:51.000,224,10968470,12605,0,1754995910,12975.608594819998,46.77302141999826,53266.29313248001 2025-08-12,10:51:52.000,224,10968474,12725,0,1754995911,12975.581649579988,46.942200540004706,53266.418900640005 2025-08-12,10:51:53.000,224,10968470,12965,0,1754995912,12975.440187070002,47.06203575000109,53266.53069456001 2025-08-12,10:51:54.000,224,10968501,12725,0,1754995913,12975.318933490002,47.083183139999164,53266.705372560005 2025-08-12,10:51:55.000,224,10968472,13165,0,1754995914,12975.305460869997,47.125477920002595,53266.79620512001 2025-08-12,10:51:56.000,224,10968458,12965,0,1754995915,12975.271779319992,47.27350965000369,53266.94293464001 2025-08-12,10:51:57.000,224,10968479,12605,0,1754995916,12975.244834079997,47.4708852900003,53267.01979296 2025-08-12,10:51:58.000,224,10968427,12725,0,1754995917,12975.217888840001,47.64711353999883,53267.159535360006 2025-08-12,10:51:59.000,224,10968438,12725,0,1754995918,12975.130316809991,47.73170309999841,53267.2433808 2025-08-12,10:52:00.000,224,10968437,12525,0,1754995919,12974.96864536999,47.80219439999928,53267.35517472 2025-08-12,10:52:01.000,224,10968427,13005,0,1754995920,12974.901282269995,47.80924352999864,53267.46696864001 2025-08-12,10:52:02.000,224,10968420,12805,0,1754995921,12974.780028689995,47.73875222999777,53267.592736800005 2025-08-12,10:52:03.000,224,10968475,12605,0,1754995922,12974.72613820999,47.717604839999694,53267.67658224 2025-08-12,10:52:04.000,224,10968466,12805,0,1754995923,12974.840655479995,47.68940832000226,53267.70453072001 2025-08-12,10:52:05.000,224,10968470,12965,0,1754995924,12974.93496382,47.64006440999947,53267.879208720005 2025-08-12,10:52:06.000,224,10968531,12885,0,1754995925,12975.01579954,47.64006440999947,53267.942092799996 2025-08-12,10:52:07.000,224,10968441,12685,0,1754995926,12975.157262050001,47.66826093000418,53268.046899600005 2025-08-12,10:52:08.000,224,10968468,12725,0,1754995927,12975.265043009997,47.590720500003954,53268.13074504 2025-08-12,10:52:09.000,224,10968468,12645,0,1754995928,12975.318933490002,47.42859051000414,53268.2215776 2025-08-12,10:52:10.000,224,10968461,12805,0,1754995929,12975.507550169998,47.33695181999792,53268.36132 2025-08-12,10:52:11.000,224,10968427,12885,0,1754995930,12975.88478352999,47.351050080003915,53268.4661268 2025-08-12,10:52:12.000,224,10968450,12565,0,1754995931,12976.20812640999,47.484983549999015,53268.59189496001 2025-08-12,10:52:13.000,224,10968470,12845,0,1754995932,12976.484315119997,47.54842572000052,53268.6757404 2025-08-12,10:52:14.000,224,10968416,12845,0,1754995933,12976.760503830003,47.710555710000335,53268.885354000005 2025-08-12,10:52:15.000,224,10968441,12525,0,1754995934,12976.935647889994,47.816292659998,53268.99714792001 2025-08-12,10:52:16.000,224,10968472,12685,0,1754995935,12977.157946119994,47.936127870001656,53269.17881304 2025-08-12,10:52:17.000,224,10968422,12765,0,1754995936,12977.38698065999,48.05596307999804,53269.26265848001 2025-08-12,10:52:18.000,224,10968424,13005,0,1754995937,12977.723796159997,48.19694567999977,53269.42336224 2025-08-12,10:52:19.000,224,10968467,12845,0,1754995938,12978.053875349993,48.337928280001506,53269.57707888001 2025-08-12,10:52:20.000,224,10968439,12605,0,1754995939,12978.44458132999,48.43661609999981,53269.70983416 2025-08-12,10:52:21.000,224,10968485,12605,0,1754995940,12978.75445159,48.59874608999962,53269.92643488 2025-08-12,10:52:32.000,224,10968397,12925,0,1754995951,12979.859206429996,48.8313673800003,53271.68020200001 2025-08-12,10:52:33.000,224,10968404,12645,0,1754995952,12979.85247012,48.71153217000392,53271.91077696 2025-08-12,10:52:34.000,224,10968476,12845,0,1754995953,12980.027614179991,48.54235305000475,53272.0994292 2025-08-12,10:52:35.000,224,10968431,12925,0,1754995954,12980.317275510002,48.521205659999396,53272.18327464001 2025-08-12,10:52:36.000,224,10968433,12725,0,1754995955,12980.526101119998,48.69038477999857,53272.37192688 2025-08-12,10:52:37.000,224,10968411,12845,0,1754995956,12980.835971379995,48.803170860002865,53272.553592000004 2025-08-12,10:52:38.000,224,10968385,12765,0,1754995957,12981.139105329996,48.937104329997965,53272.66538592001 2025-08-12,10:52:39.000,224,10968455,13285,0,1754995958,12981.226677359991,49.13447997000185,53272.81910256 2025-08-12,10:52:40.000,224,10968458,12765,0,1754995959,12981.186259499991,49.31775734999974,53272.97980632001 2025-08-12,10:52:41.000,224,10968502,12565,0,1754995960,12981.00437912999,49.37415039000189,53273.14749720001 2025-08-12,10:52:42.000,224,10968401,12925,0,1754995961,12980.80228982999,49.5010347300049,53273.31518808001 2025-08-12,10:52:43.000,224,10968454,12965,0,1754995962,12980.512628499993,49.627919070000644,53273.44095624 2025-08-12,10:52:44.000,224,10968453,12885,0,1754995963,12980.276857650002,49.804147319999174,53273.531788800006 2025-08-12,10:52:45.000,224,10968439,12685,0,1754995964,12979.84573380999,49.980375569997705,53273.629608480005 2025-08-12,10:52:46.000,224,10968455,12765,0,1754995965,12979.367455799998,50.14955469000415,53273.72044104001 2025-08-12,10:52:47.000,224,10968451,12645,0,1754995966,12978.801605759996,50.022670350001135,53273.69249256001 2025-08-12,10:52:48.000,224,10968466,12765,0,1754995967,12978.255964649994,49.83234384000389,53273.76236376 2025-08-12,10:52:49.000,224,10968489,12965,0,1754995968,12977.851786049992,49.7477542800043,53273.68550544 2025-08-12,10:52:50.000,224,10968472,12845,0,1754995969,12977.602542579996,49.75480341000366,53273.629608480005 2025-08-12,10:52:51.000,224,10968438,12765,0,1754995970,12977.420662209995,49.853491230001964,53273.6365956 2025-08-12,10:52:52.000,224,10968486,12605,0,1754995971,12977.218572909995,49.90988427000411,53273.559737280004 2025-08-12,10:52:53.000,224,10968459,12885,0,1754995972,12977.11079195,49.86054036000132,53273.4968532 2025-08-12,10:52:54.000,224,10968431,12525,0,1754995973,12977.097319329994,49.7829999300011,53273.4968532 2025-08-12,10:52:55.000,224,10968460,12845,0,1754995974,12977.27246339,49.670213850004075,53273.47589184 2025-08-12,10:52:56.000,224,10968492,12765,0,1754995975,12977.34656279999,49.740705149997666,53273.44095624 2025-08-12,10:52:57.000,224,10968435,12885,0,1754995976,12977.46781637999,49.740705149997666,53273.48287896001 2025-08-12,10:52:58.000,224,10968412,12885,0,1754995977,12977.53517948,49.75480341000366,53273.461917600005 2025-08-12,10:52:59.000,224,10968434,12685,0,1754995978,12977.53517948,49.68431211000279,53273.52480168001 2025-08-12,10:53:00.000,224,10968442,12925,0,1754995979,12977.43413483,49.578575159997854,53273.510827440005 2025-08-12,10:53:01.000,224,10968457,12645,0,1754995980,12977.33309018,49.52218212000298,53273.46890472 2025-08-12,10:53:02.000,224,10968401,13005,0,1754995981,12977.25225446,49.49398559999827,53273.47589184 2025-08-12,10:53:03.000,224,10968412,13005,0,1754995982,12977.23204553,49.48693646999891,53273.44794336 2025-08-12,10:53:04.000,224,10968428,12805,0,1754995983,12977.198363979995,49.48693646999891,53273.48986608 2025-08-12,10:53:05.000,224,10968429,12885,0,1754995984,12977.22530921999,49.46578908000083,53273.48986608 2025-08-12,10:53:06.000,224,10968470,12765,0,1754995985,12977.26572707999,49.46578908000083,53273.4968532 2025-08-12,10:53:07.000,224,10968411,12965,0,1754995986,12977.31288125,49.45169082000211,53273.48287896001 2025-08-12,10:53:08.000,224,10968482,12965,0,1754995987,12977.440871139996,49.5362803800017,53273.50384032001 2025-08-12,10:53:09.000,224,10968426,12765,0,1754995988,12977.595806270001,49.578575159997854,53273.53877592 2025-08-12,10:53:10.000,224,10968458,12805,0,1754995989,12977.595806270001,49.49398559999827,53273.53877592 2025-08-12,10:53:11.000,224,10968470,12805,0,1754995990,12977.622751509996,49.34595387000445,53273.54576304 2025-08-12,10:53:12.000,224,10968418,12845,0,1754995991,12977.602542579996,49.212020400002075,53273.60864712 2025-08-12,10:53:13.000,224,10968487,12725,0,1754995992,12977.51497055,49.169725619998644,53273.629608480005 2025-08-12,10:53:14.000,224,10968398,12845,0,1754995993,12977.25225446,49.04989041000226,53273.62262136001 2025-08-12,10:53:15.000,224,10968470,12925,0,1754995994,12977.056901469994,48.89480955000181,53273.58768576 2025-08-12,10:53:16.000,224,10968462,12765,0,1754995995,12976.969329439999,48.810219990002224,53273.65755696 2025-08-12,10:53:17.000,224,10968396,12765,0,1754995996,12976.949120509998,48.746777820000716,53273.678518320005 2025-08-12,10:53:18.000,224,10968432,12925,0,1754995997,12977.009747299999,48.803170860002865,53273.6365956 2025-08-12,10:53:19.000,224,10968447,12885,0,1754995998,12977.13100088,48.923006069999246,53273.699479680006 2025-08-12,10:53:20.000,224,10968428,12565,0,1754995999,12977.30614493999,48.95120259000396,53273.727428160004 2025-08-12,10:53:21.000,224,10968446,12605,0,1754996000,12977.481288999996,48.84546563999902,53273.72044104001 2025-08-12,10:53:22.000,224,10968417,12725,0,1754996001,12977.609278889991,48.68333564999921,53273.78332512 2025-08-12,10:53:23.000,224,10968421,12845,0,1754996002,12977.750741399992,48.41546871000173,53273.80428648 2025-08-12,10:53:24.000,224,10968424,13005,0,1754996003,12978.040402729988,48.168749160002335,53273.86018344001 2025-08-12,10:53:25.000,224,10968456,13005,0,1754996004,12978.37048192,48.09120873000211,53273.90909328001 2025-08-12,10:53:26.000,224,10968447,12765,0,1754996005,12978.599516459995,48.112356120000186,53273.95800312001 2025-08-12,10:53:27.000,224,10968468,12685,0,1754996006,12978.835287310001,48.0277665600006,53274.04184856 2025-08-12,10:53:28.000,224,10968429,12965,0,1754996007,12979.030640299992,47.86563657000079,53274.132681120005 2025-08-12,10:53:29.000,224,10968438,12725,0,1754996008,12979.225993289998,47.67531006000354,53274.21652656 2025-08-12,10:53:30.000,224,10968426,12965,0,1754996009,12979.48197306999,47.50613094000437,53274.30735912 2025-08-12,10:53:31.000,224,10968458,12525,0,1754996010,12979.818788569995,47.38629573000071,53274.398191680004 2025-08-12,10:53:32.000,224,10968489,12965,0,1754996011,12980.162340379997,47.477934419999656,53274.53793408001 2025-08-12,10:53:33.000,224,10968443,12965,0,1754996012,12980.398111230003,47.654162669998186,53274.67767648001 2025-08-12,10:53:34.000,224,10968464,12685,0,1754996013,12980.499155879988,47.717604839999694,53274.83139312 2025-08-12,10:53:35.000,224,10968516,12605,0,1754996014,12980.492419569993,47.703506580000976,53274.852354480005 2025-08-12,10:53:36.000,224,10968514,12725,0,1754996015,12980.505892189998,47.60481876000267,53274.96414840001 2025-08-12,10:53:37.000,224,10968452,12605,0,1754996016,12980.586727909998,47.57662223999796,53275.1038908 2025-08-12,10:53:38.000,224,10968464,12925,0,1754996017,12980.694508869994,47.477934419999656,53275.2436332 2025-08-12,10:53:39.000,224,10968470,12765,0,1754996018,12980.728190419999,47.42859051000414,53275.3135044 2025-08-12,10:53:40.000,224,10968417,12685,0,1754996019,12980.76187196999,47.534327460001805,53275.34145288 2025-08-12,10:53:41.000,224,10968496,12925,0,1754996020,12980.755135659994,47.78809614000056,53275.4532468 2025-08-12,10:53:42.000,224,10968513,12565,0,1754996021,12980.640618389989,48.04891394999868,53275.53010512 2025-08-12,10:53:43.000,224,10968448,12605,0,1754996022,12980.222967169997,48.21104393999849,53275.55106648 2025-08-12,10:53:44.000,224,10968417,12885,0,1754996023,12979.946778459991,48.24628959000256,53275.59997632 2025-08-12,10:53:45.000,224,10968464,12525,0,1754996024,12979.72448022999,48.119405249999545,53275.6279248 2025-08-12,10:53:46.000,224,10968505,12765,0,1754996025,12979.46176413999,48.08415960000275,53275.641899040005 2025-08-12,10:53:47.000,224,10968403,12925,0,1754996026,12979.353983179994,47.950226130000374,53275.64888616 2025-08-12,10:53:48.000,224,10968473,12765,0,1754996027,12979.259674839988,47.95727525999973,53275.62093768 2025-08-12,10:53:49.000,224,10968448,12725,0,1754996028,12979.098003400002,48.05596307999804,53275.641899040005 2025-08-12,10:53:50.000,224,10968495,12925,0,1754996029,12978.963277199997,48.03481568999996,53275.641899040005 2025-08-12,10:53:51.000,224,10968472,12765,0,1754996030,12978.761187899996,48.10530699000083,53275.57901496 2025-08-12,10:53:52.000,224,10968469,12925,0,1754996031,12978.478262879995,48.20399480999913,53275.60696344 2025-08-12,10:53:53.000,224,10968414,12765,0,1754996032,12978.141447379989,48.288584369998716,53275.55106648 2025-08-12,10:53:54.000,224,10968428,12765,0,1754996033,12977.858522360002,48.46481262000452,53275.55106648 2025-08-12,10:53:55.000,224,10968424,12805,0,1754996034,12977.602542579996,48.71153217000392,53275.48119528 2025-08-12,10:53:56.000,224,10968465,12845,0,1754996035,12977.39371697,48.76792520999879,53275.43228544 2025-08-12,10:53:57.000,224,10968476,12685,0,1754996036,12976.982802059989,48.732679560002,53275.404336960004 2025-08-12,10:53:58.000,224,10968463,12965,0,1754996037,12976.571887149992,48.584647830000904,53275.37638848001 2025-08-12,10:53:59.000,224,10968441,13005,0,1754996038,12976.18791747999,48.32383002000279,53275.306517280005 2025-08-12,10:54:00.000,224,10968484,12685,0,1754996039,12975.958882939995,48.119405249999545,53275.21568472 2025-08-12,10:54:01.000,224,10968468,12765,0,1754996040,12975.97235556,48.0277665600006,53275.173762 2025-08-12,10:54:02.000,224,10968447,12685,0,1754996041,12976.19465379,48.1405526400049,53275.18074912001 2025-08-12,10:54:03.000,224,10968464,12685,0,1754996042,12976.383270469996,48.295633499998075,53275.08292944001 2025-08-12,10:54:04.000,224,10968420,12725,0,1754996043,12976.457369880001,48.45071435999853,53275.04100672001 2025-08-12,10:54:05.000,224,10968488,12765,0,1754996044,12976.457369880001,48.50710740000068,53275.00607112 2025-08-12,10:54:06.000,224,10968452,12965,0,1754996045,12976.349588919991,48.535303919998114,53274.94318704001 2025-08-12,10:54:07.000,224,10968448,12925,0,1754996046,12976.19465379,48.51415653000004,53274.94318704001 2025-08-12,10:54:08.000,224,10968449,13165,0,1754996047,12976.11381807,48.46481262000452,53274.8593416 2025-08-12,10:54:09.000,224,10968478,12725,0,1754996048,12976.00603710999,48.352026540000224,53274.84536736001 2025-08-12,10:54:10.000,224,10968437,12605,0,1754996049,12975.999300799995,48.21104393999849,53274.83838024 2025-08-12,10:54:11.000,224,10968470,13005,0,1754996050,12976.201390099995,48.03481568999996,53274.79645752001 2025-08-12,10:54:12.000,224,10968473,12925,0,1754996051,12976.430424639992,47.886783959998866,53274.81043176 2025-08-12,10:54:13.000,224,10968474,12765,0,1754996052,12976.544941909997,47.752850490003766,53274.7894704 2025-08-12,10:54:14.000,224,10968420,12965,0,1754996053,12976.652722869992,47.64006440999947,53274.76850904 2025-08-12,10:54:15.000,224,10968507,12725,0,1754996054,12976.625777629997,47.484983549999015,53274.81043176 2025-08-12,10:54:16.000,224,10968456,12765,0,1754996055,12976.672931799993,47.294657040001766,53274.78248328 2025-08-12,10:54:17.000,224,10968448,12925,0,1754996056,12976.780712760003,47.21006748000218,53274.754534800006 2025-08-12,10:54:18.000,224,10968464,12605,0,1754996057,12977.009747299999,47.16777269999875,53274.81741888 2025-08-12,10:54:19.000,224,10968428,12965,0,1754996058,12977.29267232,47.181870960004744,53274.83838024 2025-08-12,10:54:20.000,224,10968484,12725,0,1754996059,12977.541915789996,47.259411389997695,53274.88729008 2025-08-12,10:54:21.000,224,10968471,12805,0,1754996060,12977.488025309991,47.28760791000241,53274.90825144 2025-08-12,10:54:22.000,224,10968440,12725,0,1754996061,12977.39371697,47.301706170001125,53274.96414840001 2025-08-12,10:54:23.000,224,10968472,12685,0,1754996062,12977.22530921999,47.26646052000433,53275.03401960001 2025-08-12,10:54:24.000,224,10968428,12605,0,1754996063,12976.955856819994,47.19596922000346,53275.03401960001 2025-08-12,10:54:25.000,224,10968430,12725,0,1754996064,12976.834603239993,47.03383923000365,53275.03401960001 2025-08-12,10:54:26.000,224,10968485,12765,0,1754996065,12976.807657999998,46.8787583700032,53275.04100672001 2025-08-12,10:54:27.000,224,10968497,12885,0,1754996066,12976.895230029993,46.91400401999999,53275.05498096 2025-08-12,10:54:28.000,224,10968433,12925,0,1754996067,12977.070374089999,46.956298800003424,53275.06196808001 2025-08-12,10:54:29.000,224,10968451,13085,0,1754996068,12977.24551814999,47.03383923000365,53275.02703248 2025-08-12,10:54:30.000,224,10968434,12885,0,1754996069,12977.521706859996,47.069084880000446,53275.05498096 2025-08-12,10:54:31.000,224,10968473,12645,0,1754996070,12977.791159259992,47.13957618000131,53275.12485216 2025-08-12,10:54:32.000,224,10968383,12525,0,1754996071,12978.074084279993,47.09023226999852,53275.173762 2025-08-12,10:54:33.000,224,10968441,12805,0,1754996072,12978.397427159995,47.019740969997656,53275.22267184 2025-08-12,10:54:34.000,224,10968443,12845,0,1754996073,12978.56583490999,46.96334793000278,53275.236646080004 2025-08-12,10:54:35.000,224,10968433,12765,0,1754996074,12978.71403373,46.899905760001275,53275.32049152 2025-08-12,10:54:36.000,224,10968440,12805,0,1754996075,12978.916123030001,46.86466011000448,53275.43228544 2025-08-12,10:54:37.000,224,10968464,13045,0,1754996076,12979.064321849997,46.79416881000361,53275.46023392 2025-08-12,10:54:38.000,224,10968457,12765,0,1754996077,12979.306829009998,46.716628380003385,53275.592989200006 2025-08-12,10:54:39.000,224,10968402,12885,0,1754996078,12979.576281409994,46.74482490000082,53275.63491192001 2025-08-12,10:54:40.000,224,10968453,12645,0,1754996079,12979.926569529991,46.70253012000467,53275.68382176001 2025-08-12,10:54:41.000,224,10968406,12805,0,1754996080,12980.263385029997,46.7659722899989,53275.7676672 2025-08-12,10:54:42.000,224,10968462,12925,0,1754996081,12980.613673149994,46.906954890000634,53275.928370960006 2025-08-12,10:54:43.000,224,10968431,12685,0,1754996082,12980.86291661999,47.04793749000237,53276.00522928 2025-08-12,10:54:44.000,224,10968425,12645,0,1754996083,12981.058269609995,47.125477920002595,53276.10304896 2025-08-12,10:54:45.000,224,10968437,12965,0,1754996084,12981.13236902,47.02679010000429,53276.22183 2025-08-12,10:54:46.000,224,10968384,12965,0,1754996085,12981.280567839996,46.83646358999977,53276.31964968 2025-08-12,10:54:47.000,224,10968469,13285,0,1754996086,12981.570229169993,46.6320388200038,53276.38253376001 2025-08-12,10:54:48.000,224,10968502,12805,0,1754996087,12981.873363119994,46.484007090002706,53276.51528904 2025-08-12,10:54:49.000,224,10968420,12605,0,1754996088,12982.075452419995,46.37827013999777,53276.6061216 2025-08-12,10:54:50.000,224,10968450,12685,0,1754996089,12982.16976076,46.300729710004816,53276.63407008 2025-08-12,10:54:51.000,224,10968424,12765,0,1754996090,12982.156288139995,46.18794363000052,53276.75983824001 2025-08-12,10:54:52.000,224,10968461,12725,0,1754996091,12982.237123859995,46.01876451000135,53276.85765792001 2025-08-12,10:54:53.000,224,10968423,12845,0,1754996092,12982.398795299996,45.88483103999897,53276.920542 2025-08-12,10:54:54.000,224,10968445,12645,0,1754996093,12982.621093529997,45.8284380000041,53277.01836168 2025-08-12,10:54:55.000,224,10968400,12845,0,1754996094,12982.937700099988,45.92007669000304,53277.08823288 2025-08-12,10:54:56.000,224,10968469,12765,0,1754996095,12983.106107849999,46.039911899999424,53277.18605256 2025-08-12,10:54:57.000,224,10968438,12805,0,1754996096,12983.11958046999,46.13859971999773,53277.22797528 2025-08-12,10:54:58.000,224,10968400,12765,0,1754996097,12983.058953679989,46.089255810002214,53277.3747048 2025-08-12,10:54:59.000,224,10968420,12525,0,1754996098,12983.085898919999,46.06105929000478,53277.43060176001 2025-08-12,10:55:00.000,224,10968462,12805,0,1754996099,12983.085898919999,46.025813640000706,53277.55636992001 2025-08-12,10:55:01.000,224,10968401,12605,0,1754996100,12983.085898919999,46.082206680002855,53277.59829264001 2025-08-12,10:55:02.000,224,10968379,12845,0,1754996101,12983.079162609989,46.23023841000395,53277.654189600005 2025-08-12,10:55:03.000,224,10968424,12685,0,1754996102,12982.904018549998,46.321877100002894,53277.69611232001 2025-08-12,10:55:04.000,224,10968438,12645,0,1754996103,12982.695192940002,46.40646666000248,53277.78694488 2025-08-12,10:55:05.000,224,10968412,12685,0,1754996104,12982.493103640001,46.45581056999799,53277.81489336001 2025-08-12,10:55:06.000,224,10968381,12725,0,1754996105,12982.18996969,46.5192527399995,53277.84284184001 2025-08-12,10:55:07.000,224,10968435,12965,0,1754996106,12981.90030835999,46.47695796000335,53277.91271304001 2025-08-12,10:55:08.000,224,10968395,12765,0,1754996107,12981.543283929997,46.41351579000184,53277.87777744 2025-08-12,10:55:09.000,224,10968393,12765,0,1754996108,12981.401821419997,46.35712274999969,53277.870790320005 2025-08-12,10:55:10.000,224,10968447,12885,0,1754996109,12981.186259499991,46.265484060000745,53277.89175168001 2025-08-12,10:55:11.000,224,10968416,12925,0,1754996110,12981.098687469996,46.13859971999773,53277.919700160004 2025-08-12,10:55:12.000,224,10968410,12845,0,1754996111,12980.95048865,46.10335407000093,53277.87777744 2025-08-12,10:55:13.000,224,10968431,12645,0,1754996112,12980.694508869994,46.13155058999837,53277.89175168001 2025-08-12,10:55:14.000,224,10968436,13045,0,1754996113,12980.364429679998,46.15974711000308,53277.8288676 2025-08-12,10:55:15.000,224,10968481,12765,0,1754996114,12980.115186210001,46.13155058999837,53277.76598352001 2025-08-12,10:55:16.000,224,10968405,12725,0,1754996115,12979.919833219996,46.15974711000308,53277.6891252 2025-08-12,10:55:17.000,224,10968415,12725,0,1754996116,12979.66385343999,46.00466625000263,53277.68213808 2025-08-12,10:55:18.000,224,10968444,12645,0,1754996117,12979.414609969994,45.89892929999769,53277.72406080001 2025-08-12,10:55:19.000,224,10968406,12925,0,1754996118,12979.172102809993,45.800241479999386,53277.64021536 2025-08-12,10:55:20.000,224,10968399,12565,0,1754996119,12979.017167680002,45.77204496000195,53277.54239568 2025-08-12,10:55:21.000,224,10968435,12885,0,1754996120,12978.77466052,45.77909409000131,53277.486498720005 2025-08-12,10:55:22.000,224,10968401,12605,0,1754996121,12978.559098599995,45.673357140003645,53277.381691919996 2025-08-12,10:55:23.000,224,10968410,12845,0,1754996122,12978.33006406,45.65220974999829,53277.39566616 2025-08-12,10:55:24.000,224,10968387,12885,0,1754996123,12978.107765829998,45.58876758000406,53277.31182072001 2025-08-12,10:55:25.000,224,10968429,12765,0,1754996124,12977.804631879997,45.504178020004474,53277.31182072001 2025-08-12,10:55:26.000,224,10968427,12805,0,1754996125,12977.55538841,45.447784980002325,53277.248936640004 2025-08-12,10:55:27.000,224,10968434,12765,0,1754996126,12977.33309018,45.31385150999995,53277.17906544 2025-08-12,10:55:28.000,224,10968438,12845,0,1754996127,12977.14447349999,45.10942674000398,53277.10919424 2025-08-12,10:55:29.000,224,10968440,12605,0,1754996128,12977.10405563999,44.862707190004585,53277.081245760004 2025-08-12,10:55:30.000,224,10968451,12965,0,1754996129,12976.969329439999,44.74992111000029,53277.01137456 2025-08-12,10:55:31.000,224,10968421,12965,0,1754996130,12976.854812169993,44.60893850999855,53276.97643896001 2025-08-12,10:55:32.000,224,10968425,12925,0,1754996131,12976.773976449993,44.411562870001944,53276.95547760001 2025-08-12,10:55:33.000,224,10968428,12925,0,1754996132,12976.747031209998,44.21418722999806,53276.85765792001 2025-08-12,10:55:34.000,224,10968378,12885,0,1754996133,12976.747031209998,44.09435202000168,53276.89958064 2025-08-12,10:55:35.000,224,10968407,12565,0,1754996134,12976.787449069998,44.002713330002734,53276.87861928001 2025-08-12,10:55:36.000,224,10968402,12805,0,1754996135,12976.645986559997,43.896976379997795,53276.82272232 2025-08-12,10:55:37.000,224,10968455,12805,0,1754996136,12976.639250250002,43.73484638999798,53276.815735200005 2025-08-12,10:55:38.000,224,10968406,12805,0,1754996137,12976.794185379993,43.63615856999968,53276.85765792001 2025-08-12,10:55:39.000,224,10968447,12805,0,1754996138,12977.077110399994,43.64320769999904,53276.88560640001 2025-08-12,10:55:40.000,224,10968452,12805,0,1754996139,12977.400453279995,43.57271639999817,53276.94150336 2025-08-12,10:55:41.000,224,10968431,12925,0,1754996140,12977.777686640002,43.488126839998586,53276.96945184 2025-08-12,10:55:42.000,224,10968443,12965,0,1754996141,12978.222283099989,43.368291630002204,53277.07425864001 2025-08-12,10:55:43.000,224,10968460,12805,0,1754996142,12978.71403373,43.38238989000092,53277.1650912 2025-08-12,10:55:44.000,224,10968437,13045,0,1754996143,12979.300092699988,43.47402857999987,53277.200026800005 2025-08-12,10:55:45.000,224,10968476,12845,0,1754996144,12979.82552487999,43.55861813999945,53277.32579496 2025-08-12,10:55:46.000,224,10968449,13045,0,1754996145,12980.310539199992,43.63615856999968,53277.49348584 2025-08-12,10:55:47.000,224,10968488,12685,0,1754996146,12980.640618389989,43.69255161000183,53277.62624112001 2025-08-12,10:55:48.000,224,10968400,12685,0,1754996147,12980.997642819995,43.79123943000013,53277.76598352001 2025-08-12,10:55:49.000,224,10968423,12685,0,1754996148,12981.341194629997,43.90402551000443,53277.884764559996 2025-08-12,10:55:50.000,224,10968434,12685,0,1754996149,12981.664537509998,43.988615070004016,53278.01751984 2025-08-12,10:55:51.000,224,10968429,12925,0,1754996150,12981.907044669999,44.05910637000488,53278.108352400006 2025-08-12,10:55:52.000,224,10968417,12805,0,1754996151,12982.136079209995,44.11549940999976,53278.255081920004 2025-08-12,10:55:53.000,224,10968495,13125,0,1754996152,12982.35164113,44.15779419000319,53278.39482432001 2025-08-12,10:55:54.000,224,10968386,12725,0,1754996153,12982.661511389997,44.221236360004696,53278.45072128 2025-08-12,10:55:55.000,224,10968446,12685,0,1754996154,12982.917491169988,44.319924180003,53278.57648944 2025-08-12,10:55:56.000,224,10968449,12645,0,1754996155,12983.2071525,44.397464610003226,53278.67430912 2025-08-12,10:55:57.000,224,10968423,12645,0,1754996156,12983.44292334999,44.4538576499981,53278.75116744001 2025-08-12,10:55:58.000,224,10968410,12885,0,1754996157,12983.665221579991,44.51025069000025,53278.88392272 2025-08-12,10:55:59.000,224,10968392,12645,0,1754996158,12983.914465050002,44.50320156000089,53278.946806800006 2025-08-12,10:56:00.000,224,10968480,12605,0,1754996159,12984.136763279988,44.460906780004734,53279.08654920001 2025-08-12,10:56:01.000,224,10968426,12805,0,1754996160,12984.284962099999,44.4538576499981,53279.15642040001 2025-08-12,10:56:02.000,224,10968511,12965,0,1754996161,12984.39947936999,44.47500504000345,53279.212317360005 2025-08-12,10:56:03.000,224,10968484,12805,0,1754996162,12984.412951989994,44.4538576499981,53279.2961628 2025-08-12,10:56:04.000,224,10968467,12725,0,1754996163,12984.39947936999,44.51025069000025,53279.34507264 2025-08-12,10:56:05.000,224,10968440,12765,0,1754996164,12984.231071619994,44.60188937999919,53279.42193096001 2025-08-12,10:56:06.000,224,10968446,12805,0,1754996165,12984.028982319993,44.74992111000029,53279.46385368 2025-08-12,10:56:07.000,224,10968462,12765,0,1754996166,12983.766266229992,44.84155979999923,53279.52673776 2025-08-12,10:56:08.000,224,10968440,12605,0,1754996167,12983.49007752,44.79926502000308,53279.46385368 2025-08-12,10:56:09.000,224,10968435,12725,0,1754996168,12983.30819715,44.74992111000029,53279.393982479996 2025-08-12,10:56:10.000,224,10968480,12645,0,1754996169,12983.24757036,44.67238068000006,53279.40096960001 2025-08-12,10:56:11.000,224,10968478,12285,0,1754996170,12983.173470949994,44.70057720000477,53279.380008240005 2025-08-12,10:56:12.000,224,10968510,12725,0,1754996171,12983.20041618999,44.70762633000413,53279.366034 2025-08-12,10:56:13.000,224,10968451,12685,0,1754996172,12983.22736143,44.72877372000221,53279.31712416 2025-08-12,10:56:14.000,224,10968474,12845,0,1754996173,12983.26777929,44.862707190004585,53279.27520144001 2025-08-12,10:56:15.000,224,10968478,12845,0,1754996174,12983.234097739994,44.996640659999684,53279.21930448 2025-08-12,10:56:16.000,224,10968453,13125,0,1754996175,12983.112844159994,45.17991804000485,53279.226291599996 2025-08-12,10:56:17.000,224,10968413,12925,0,1754996176,12982.883809619998,45.36319542000274,53279.191356 2025-08-12,10:56:18.000,224,10968450,12765,0,1754996177,12982.674984010002,45.405490199998894,53279.14244616 2025-08-12,10:56:19.000,224,10968420,12645,0,1754996178,12982.425740539991,45.454834110001684,53279.07956208 2025-08-12,10:56:20.000,224,10968430,12725,0,1754996179,12982.216914929995,45.41253932999825,53279.08654920001 2025-08-12,10:56:21.000,224,10968439,12765,0,1754996180,12982.10239765999,45.42663759000425,53279.058600719996 2025-08-12,10:56:22.000,224,10968474,12765,0,1754996181,12981.94072621999,45.41253932999825,53278.96776816001 2025-08-12,10:56:23.000,224,10968452,12765,0,1754996182,12981.846417879999,45.42663759000425,53278.890909839996 2025-08-12,10:56:24.000,224,10968430,12845,0,1754996183,12981.738636919988,45.35614629000338,53278.83501288 2025-08-12,10:56:25.000,224,10968453,12685,0,1754996184,12981.704955369998,45.278605860003154,53278.828025760005 2025-08-12,10:56:26.000,224,10968439,13125,0,1754996185,12981.718427989988,45.215163690001646,53278.723218959996 2025-08-12,10:56:27.000,224,10968489,12845,0,1754996186,12981.765582159998,45.165819779998856,53278.70225760001 2025-08-12,10:56:28.000,224,10968454,12725,0,1754996187,12981.785791089998,45.1235250000027,53278.68828336 2025-08-12,10:56:29.000,224,10968490,12885,0,1754996188,12981.772318469993,45.14467239000078,53278.65334776001 2025-08-12,10:56:30.000,224,10968414,12685,0,1754996189,12981.772318469993,45.1235250000027,53278.63238640001 2025-08-12,10:56:31.000,224,10968483,12765,0,1754996190,12981.779054779989,45.10237761000462,53278.5974508 2025-08-12,10:56:32.000,224,10968464,12605,0,1754996191,12981.819472639989,45.06008283000119,53278.56251520001 2025-08-12,10:56:33.000,224,10968460,12805,0,1754996192,12981.873363119994,45.06713196000055,53278.54854096 2025-08-12,10:56:34.000,224,10968464,12685,0,1754996193,12981.907044669999,45.06008283000119,53278.61841216 2025-08-12,10:56:35.000,224,10968483,12605,0,1754996194,12982.02829825,45.01778804999776,53278.5974508 2025-08-12,10:56:36.000,224,10968499,12965,0,1754996195,12982.14281551999,44.996640659999684,53278.5974508 2025-08-12,10:56:37.000,224,10968471,12725,0,1754996196,12982.26406909999,45.031886310003756,53278.611425040006 2025-08-12,10:56:38.000,224,10968503,12605,0,1754996197,12982.419004229996,45.08827934999863,53278.590463680004 2025-08-12,10:56:39.000,224,10968473,12845,0,1754996198,12982.486367329991,45.15172152000014,53278.62539928 2025-08-12,10:56:40.000,224,10968464,13125,0,1754996199,12982.506576259992,45.222212820001005,53278.62539928 2025-08-12,10:56:41.000,224,10968467,12605,0,1754996200,12982.567203049992,45.32794976999867,53278.68129624001 2025-08-12,10:56:42.000,224,10968483,12525,0,1754996201,12982.695192940002,45.32794976999867,53278.758154560004 2025-08-12,10:56:43.000,224,10968462,12965,0,1754996202,12982.850128069993,45.264507600004436,53278.828025760005 2025-08-12,10:56:44.000,224,10968469,12805,0,1754996203,12983.011799509994,45.20811456000229,53278.86296136 2025-08-12,10:56:45.000,224,10968482,12965,0,1754996204,12983.112844159994,45.20106543000293,53278.90488408 2025-08-12,10:56:46.000,224,10968473,12965,0,1754996205,12983.254306669995,45.1587706499995,53279.01667800001 2025-08-12,10:56:47.000,224,10968436,12485,0,1754996206,12983.30819715,45.10942674000398,53279.10751056001 2025-08-12,10:56:48.000,224,10968496,12885,0,1754996207,12983.335142389995,45.0107389199984,53279.14943328 2025-08-12,10:56:49.000,224,10968469,12685,0,1754996208,12983.28125190999,44.88385458000266,53279.28917568 2025-08-12,10:56:50.000,224,10968500,12565,0,1754996209,12983.26104297999,44.67942980999942,53279.35205976001 2025-08-12,10:56:51.000,224,10968482,12645,0,1754996210,12983.26777929,44.5666437300024,53279.366034 2025-08-12,10:56:52.000,224,10968485,12645,0,1754996211,12983.375560249995,44.531398079998326,53279.428918080004 2025-08-12,10:56:53.000,224,10968492,12645,0,1754996212,12983.557440619996,44.54549634000432,53279.51975064001 2025-08-12,10:56:54.000,224,10968449,12765,0,1754996213,12983.746057299992,44.587791120000475,53279.617570320006 2025-08-12,10:56:55.000,224,10968434,12685,0,1754996214,12983.914465050002,44.67238068000006,53279.61058320001 2025-08-12,10:56:56.000,224,10968503,12765,0,1754996215,12984.008773389993,44.72877372000221,53279.70141576 2025-08-12,10:56:57.000,224,10968458,12605,0,1754996216,12984.069400179993,44.78516676000436,53279.77827408001 2025-08-12,10:56:58.000,224,10968483,12765,0,1754996217,12984.096345419988,44.756970239999646,53279.883080880005 2025-08-12,10:56:59.000,224,10968457,13125,0,1754996218,12984.069400179993,44.73582285000157,53279.952952080006 2025-08-12,10:57:00.000,224,10968423,12765,0,1754996219,12984.109818039993,44.60188937999919,53280.07872024 2025-08-12,10:57:01.000,224,10968457,12965,0,1754996220,12984.183917449998,44.531398079998326,53280.120642960006 2025-08-12,10:57:02.000,224,10968446,12845,0,1754996221,12984.31864364999,44.47500504000345,53280.17653992 2025-08-12,10:57:03.000,224,10968476,13005,0,1754996222,12984.473578779995,44.42566113000066,53280.30929520001 2025-08-12,10:57:04.000,224,10968507,12725,0,1754996223,12984.56115080999,44.42566113000066,53280.37217928 2025-08-12,10:57:05.000,224,10968506,12965,0,1754996224,12984.62177759999,44.43271026000002,53280.47698608001 2025-08-12,10:57:06.000,224,10968479,12965,0,1754996225,12984.64872284,44.460906780004734,53280.54685728001 2025-08-12,10:57:07.000,224,10968472,12765,0,1754996226,12984.62851391,44.460906780004734,53280.59576712001 2025-08-12,10:57:08.000,224,10968450,12805,0,1754996227,12984.58809605,44.48205417000281,53280.6586512 2025-08-12,10:57:09.000,224,10968472,12805,0,1754996228,12984.58135973999,44.51729981999961,53280.74249664001 2025-08-12,10:57:10.000,224,10968450,12645,0,1754996229,12984.62851391,44.43975938999938,53280.81236784001 2025-08-12,10:57:11.000,224,10968463,12965,0,1754996230,12984.72955856,44.37631721999787,53280.91717464 2025-08-12,10:57:12.000,224,10968490,12605,0,1754996231,12984.850812140001,44.37631721999787,53280.96608448 2025-08-12,10:57:13.000,224,10968483,12965,0,1754996232,12984.978802029997,44.46795591000409,53281.03595568 2025-08-12,10:57:14.000,224,10968458,12645,0,1754996233,12985.059637749997,44.51729981999961,53281.112814 2025-08-12,10:57:15.000,224,10968464,12845,0,1754996234,12985.052901440002,44.51025069000025,53281.1826852 2025-08-12,10:57:16.000,224,10968499,12765,0,1754996235,12985.012483580002,44.47500504000345,53281.24556928001 2025-08-12,10:57:17.000,224,10968491,12805,0,1754996236,12985.012483580002,44.51025069000025,53281.38531168001 2025-08-12,10:57:18.000,224,10968500,12645,0,1754996237,12985.046165129992,44.538447209997685,53281.40627304 2025-08-12,10:57:19.000,224,10968478,12725,0,1754996238,12984.958593099997,44.60893850999855,53281.47614424 2025-08-12,10:57:20.000,224,10968477,12765,0,1754996239,12984.918175239996,44.637135030003265,53281.55300256001 2025-08-12,10:57:21.000,224,10968474,13125,0,1754996240,12984.897966309996,44.594840249999834,53281.59492528 2025-08-12,10:57:22.000,224,10968461,12885,0,1754996241,12984.891230000001,44.54549634000432,53281.61588664 2025-08-12,10:57:23.000,224,10968432,12805,0,1754996242,12984.796921659996,44.573692860001756,53281.65082224001 2025-08-12,10:57:24.000,224,10968469,12805,0,1754996243,12984.64872284,44.61598763999791,53281.69973208001 2025-08-12,10:57:25.000,224,10968486,12885,0,1754996244,12984.352325199994,44.644184160002624,53281.78357752 2025-08-12,10:57:26.000,224,10968432,12645,0,1754996245,12984.028982319993,44.630085900003905,53281.811526 2025-08-12,10:57:27.000,224,10968449,12685,0,1754996246,12983.651748960001,44.538447209997685,53281.76261616 2025-08-12,10:57:28.000,224,10968489,12885,0,1754996247,12983.24757036,44.48910330000217,53281.811526 2025-08-12,10:57:29.000,224,10968468,12845,0,1754996248,12982.782764969998,44.4538576499981,53281.7067192 2025-08-12,10:57:30.000,224,10968412,12725,0,1754996249,12982.39205899,44.33402244000172,53281.67178360001 2025-08-12,10:57:31.000,224,10968464,12765,0,1754996250,12981.927253599999,44.235334620003414,53281.64383512 2025-08-12,10:57:32.000,224,10968480,12765,0,1754996251,12981.489393449992,44.15779419000319,53281.60191240001 2025-08-12,10:57:33.000,224,10968449,12765,0,1754996252,12981.145841639991,44.02386072000081,53281.58095104001 2025-08-12,10:57:34.000,224,10968475,12845,0,1754996253,12980.82923507,43.988615070004016,53281.559989680005 2025-08-12,10:57:35.000,224,10968474,12725,0,1754996254,12980.532837429993,44.122548539999116,53281.46915712 2025-08-12,10:57:36.000,224,10968468,12885,0,1754996255,12980.384638609998,44.25648201000149,53281.41326016001 2025-08-12,10:57:37.000,224,10968496,12805,0,1754996256,12980.155604070002,44.44680851999874,53281.35037608 2025-08-12,10:57:38.000,224,10968408,12925,0,1754996257,12979.818788569995,44.524348949998966,53281.30146624 2025-08-12,10:57:39.000,224,10968421,12845,0,1754996258,12979.66385343999,44.637135030003265,53281.273517760004 2025-08-12,10:57:40.000,224,10968442,12805,0,1754996259,12979.697534989995,44.71467546000349,53281.23858216 2025-08-12,10:57:41.000,224,10968444,12805,0,1754996260,12979.87267905,44.806314150002436,53281.2525564 2025-08-12,10:57:42.000,224,10968416,12685,0,1754996261,12980.209494549992,44.813363280001795,53281.28749200001 2025-08-12,10:57:43.000,224,10968469,12845,0,1754996262,12980.553046359993,44.806314150002436,53281.30845336 2025-08-12,10:57:44.000,224,10968459,12605,0,1754996263,12980.876389239995,44.813363280001795,53281.31544048001 2025-08-12,10:57:45.000,224,10968497,12805,0,1754996264,12981.314249390001,44.82746154000051,53281.30845336 2025-08-12,10:57:46.000,224,10968476,12885,0,1754996265,12981.758845849989,44.89795284000138,53281.38531168001 2025-08-12,10:57:47.000,224,10968498,12565,0,1754996266,12982.06197979999,44.982542400000966,53281.41326016001 2025-08-12,10:57:48.000,224,10968431,12685,0,1754996267,12982.344904819991,45.08827934999863,53281.43422152001 2025-08-12,10:57:49.000,224,10968443,12725,0,1754996268,12982.546994119992,45.172868909998215,53281.511079840006 2025-08-12,10:57:50.000,224,10968451,12445,0,1754996269,12982.695192940002,45.20811456000229,53281.53902832 2025-08-12,10:57:51.000,224,10968472,12445,0,1754996270,12982.971381649993,45.165819779998856,53281.61588664 2025-08-12,10:57:52.000,224,10968440,12725,0,1754996271,12983.26777929,45.045984570002474,53281.67178360001 2025-08-12,10:57:53.000,224,10968411,12725,0,1754996272,12983.517022759996,44.89795284000138,53281.78357752 2025-08-12,10:57:54.000,224,10968425,12765,0,1754996273,12983.806684089992,44.74287198000093,53281.811526 2025-08-12,10:57:55.000,224,10968435,13165,0,1754996274,12984.035718630003,44.65828242000134,53281.8813972 2025-08-12,10:57:56.000,224,10968455,12645,0,1754996275,12984.284962099999,44.61598763999791,53281.895371440005 2025-08-12,10:57:57.000,224,10968414,12925,0,1754996276,12984.635250219995,44.55254547000368,53282.02812672 2025-08-12,10:57:58.000,224,10968405,12925,0,1754996277,12984.985538339992,44.538447209997685,53282.08402368001 2025-08-12,10:57:59.000,224,10968435,12965,0,1754996278,12985.308881219993,44.54549634000432,53282.18883048 2025-08-12,10:58:00.000,224,10968423,12725,0,1754996279,12985.477288969989,44.587791120000475,53282.230753200005 2025-08-12,10:58:01.000,224,10968416,12765,0,1754996280,12985.632224099994,44.573692860001756,53282.34254712001 2025-08-12,10:58:02.000,224,10968445,12725,0,1754996281,12985.793895539995,44.51025069000025,53282.4054312 2025-08-12,10:58:03.000,224,10968431,12885,0,1754996282,12985.86799495,44.51729981999961,53282.50325088 2025-08-12,10:58:04.000,224,10968408,12765,0,1754996283,12986.016193769996,44.50320156000089,53282.48927664001 2025-08-12,10:58:05.000,224,10968429,12565,0,1754996284,12986.04987532,44.55959460000304,53282.615044800004 2025-08-12,10:58:06.000,224,10968395,12685,0,1754996285,12985.96230328999,44.5666437300024,53282.71286448 2025-08-12,10:58:07.000,224,10968481,12965,0,1754996286,12985.90841281,44.60893850999855,53282.74081296 2025-08-12,10:58:08.000,224,10968416,12765,0,1754996287,12985.733268749995,44.74287198000093,53282.803697040006 2025-08-12,10:58:09.000,224,10968422,12965,0,1754996288,12985.585069929999,44.84860892999859,53282.75478720001 2025-08-12,10:58:10.000,224,10968426,12805,0,1754996289,12985.436871109989,44.92614935999882,53282.82465840001 2025-08-12,10:58:11.000,224,10968492,12605,0,1754996290,12985.275199670003,44.94729675000417,53282.79670992001 2025-08-12,10:58:12.000,224,10968418,12765,0,1754996291,12985.032692510002,45.01778804999776,53282.81767128 2025-08-12,10:58:13.000,224,10968446,12845,0,1754996292,12984.871021070001,45.003689789999044,53282.782735680004 2025-08-12,10:58:14.000,224,10968418,12605,0,1754996293,12984.594832359995,44.989591530000325,53282.69889024 2025-08-12,10:58:15.000,224,10968397,12725,0,1754996294,12984.372534129994,44.862707190004585,53282.67792888001 2025-08-12,10:58:16.000,224,10968429,12725,0,1754996295,12984.170444829993,44.764019369999005,53282.663954640004 2025-08-12,10:58:17.000,224,10968383,12965,0,1754996296,12984.143499589998,44.71467546000349,53282.55216072 2025-08-12,10:58:18.000,224,10968458,12765,0,1754996297,12984.089609109993,44.630085900003905,53282.48228952 2025-08-12,10:58:19.000,224,10968406,12645,0,1754996298,12984.076136489988,44.524348949998966,53282.45434104 2025-08-12,10:58:20.000,224,10968451,12805,0,1754996299,12983.941410289997,44.47500504000345,53282.35652136 2025-08-12,10:58:21.000,224,10968409,12765,0,1754996300,12983.860574569997,44.36926808999851,53282.328572880004 2025-08-12,10:58:22.000,224,10968466,12885,0,1754996301,12983.665221579991,44.27762939999957,53282.20979184 2025-08-12,10:58:23.000,224,10968475,12805,0,1754996302,12983.6113311,44.10140115000104,53282.21677896 2025-08-12,10:58:24.000,224,10968465,12765,0,1754996303,12983.645012649991,44.03090985000017,53282.09799792 2025-08-12,10:58:25.000,224,10968493,12605,0,1754996304,12983.638276339996,44.009762460002094,53282.07004944 2025-08-12,10:58:26.000,224,10968439,12725,0,1754996305,12983.786475159992,44.009762460002094,53281.95825552001 2025-08-12,10:58:27.000,224,10968440,12605,0,1754996306,12983.995300770002,44.002713330002734,53281.93030704 2025-08-12,10:58:28.000,224,10968454,12925,0,1754996307,12984.231071619994,44.129597669998475,53281.88838432001 2025-08-12,10:58:29.000,224,10968508,12965,0,1754996308,12984.473578779995,44.24943288000213,53281.8813972 2025-08-12,10:58:30.000,224,10968490,12605,0,1754996309,12984.635250219995,44.362218959999154,53281.90934568 2025-08-12,10:58:31.000,224,10968467,13125,0,1754996310,12984.74303117999,44.54549634000432,53281.92331992 2025-08-12,10:58:32.000,224,10968415,12445,0,1754996311,12984.823866899991,44.67942980999942,53281.9512684 2025-08-12,10:58:33.000,224,10968456,12925,0,1754996312,12984.918175239996,44.869756320003944,53281.944281280004 2025-08-12,10:58:34.000,224,10968445,12725,0,1754996313,12985.012483580002,45.06008283000119,53282.07703656 2025-08-12,10:58:35.000,224,10968495,12885,0,1754996314,12985.214572880002,45.23631107999972,53282.0910108 2025-08-12,10:58:36.000,224,10968495,12805,0,1754996315,12985.403189559998,45.28565499000251,53282.17485624001 2025-08-12,10:58:37.000,224,10968495,13005,0,1754996316,12985.490761589994,45.398441069999535,53282.25171456001 2025-08-12,10:58:38.000,224,10968458,12765,0,1754996317,12985.55812468999,45.49712888999784,53282.328572880004 2025-08-12,10:58:39.000,224,10968435,12525,0,1754996318,12985.544652069999,45.53237454000191,53282.41241832 2025-08-12,10:58:40.000,224,10968449,12885,0,1754996319,12985.551388379994,45.56057105999935,53282.52421224 2025-08-12,10:58:41.000,224,10968469,12885,0,1754996320,12985.430134799994,45.65925887999765,53282.5801092 2025-08-12,10:58:42.000,224,10968480,12485,0,1754996321,12985.308881219993,45.69450453000172,53282.663954640004 2025-08-12,10:58:43.000,224,10968362,12725,0,1754996322,12985.234781810002,45.73679930999788,53282.70587736001 2025-08-12,10:58:44.000,224,10968417,12685,0,1754996323,12985.147209779992,45.70860279000044,53282.79670992001 2025-08-12,10:58:45.000,224,10968450,12525,0,1754996324,12985.039428819997,45.616964100001496,53282.86658112 2025-08-12,10:58:46.000,224,10968473,12885,0,1754996325,12984.911438930001,45.49712888999784,53282.90850384 2025-08-12,10:58:47.000,224,10968471,12605,0,1754996326,12984.74303117999,45.30680238000059,53282.91549096 2025-08-12,10:58:48.000,224,10968395,13285,0,1754996327,12984.64872284,45.18696717000421,53282.92247808001 2025-08-12,10:58:49.000,224,10968432,12965,0,1754996328,12984.52746926,45.08827934999863,53282.950426560004 2025-08-12,10:58:50.000,224,10968447,13045,0,1754996329,12984.35906150999,44.96844414000225,53282.95741368 2025-08-12,10:58:51.000,224,10968439,12765,0,1754996330,12984.116554349988,44.869756320003944,53282.96440080001 2025-08-12,10:58:52.000,224,10968450,12765,0,1754996331,12983.813420400002,44.79221589000372,53282.93645232 2025-08-12,10:58:53.000,224,10968473,12805,0,1754996332,12983.48334120999,44.6653315500007,53282.859594 2025-08-12,10:58:54.000,224,10968401,12725,0,1754996333,12983.166734639999,44.587791120000475,53282.859594 2025-08-12,10:58:55.000,224,10968445,12725,0,1754996334,12982.877073309988,44.48910330000217,53282.83863264 2025-08-12,10:58:56.000,224,10968484,13005,0,1754996335,12982.648038769992,44.46795591000409,53282.803697040006 2025-08-12,10:58:57.000,224,10968432,12685,0,1754996336,12982.365113749991,44.43975938999938,53282.733825840005 2025-08-12,10:58:58.000,224,10968413,12485,0,1754996337,12982.10913397,44.39041548000387,53282.71286448 2025-08-12,10:58:59.000,224,10968459,12645,0,1754996338,12981.927253599999,44.37631721999787,53282.65696752001 2025-08-12,10:59:00.000,224,10968429,13045,0,1754996339,12981.779054779989,44.24943288000213,53282.566134960005 2025-08-12,10:59:01.000,224,10968426,12725,0,1754996340,12981.731900609993,44.21418722999806,53282.48927664001 2025-08-12,10:59:02.000,224,10968441,12965,0,1754996341,12981.684746439998,44.15779419000319,53282.4753024 2025-08-12,10:59:03.000,224,10968452,12765,0,1754996342,12981.610647029993,44.136646799997834,53282.35652136 2025-08-12,10:59:04.000,224,10968421,12845,0,1754996343,12981.583701789998,44.01681159000145,53282.31459864 2025-08-12,10:59:05.000,224,10968395,12885,0,1754996344,12981.691482749993,43.92517290000251,53282.300624400006 2025-08-12,10:59:06.000,224,10968447,12845,0,1754996345,12981.974407769994,43.85468160000164,53282.25870168 2025-08-12,10:59:07.000,224,10968496,12765,0,1754996346,12982.419004229996,43.861730730001,53282.15389488001 2025-08-12,10:59:08.000,224,10968451,12685,0,1754996347,12982.776028660002,43.91107464000379,53282.181843360006 2025-08-12,10:59:09.000,224,10968436,12805,0,1754996348,12983.052217369994,43.995664200003375,53282.17485624001 2025-08-12,10:59:10.000,224,10968473,12685,0,1754996349,12983.13978939999,44.06615550000424,53282.181843360006 2025-08-12,10:59:11.000,224,10968430,12765,0,1754996350,12983.22736143,44.10140115000104,53282.160882000004 2025-08-12,10:59:12.000,224,10968451,12685,0,1754996351,12983.18694357,44.129597669998475,53282.16786912 2025-08-12,10:59:13.000,224,10968461,13045,0,1754996352,12983.24083404999,44.15779419000319,53282.1958176 2025-08-12,10:59:14.000,224,10968441,12565,0,1754996353,12983.18694357,44.185990710000624,53282.230753200005 2025-08-12,10:59:15.000,224,10968457,12845,0,1754996354,12983.15999832999,44.16484332000255,53282.15389488001 2025-08-12,10:59:16.000,224,10968426,12765,0,1754996355,12982.978117959989,44.15074506000383,53282.160882000004 2025-08-12,10:59:17.000,224,10968435,12725,0,1754996356,12982.755819730002,44.10140115000104,53282.15389488001 2025-08-12,10:59:18.000,224,10968400,12485,0,1754996357,12982.472894710001,43.988615070004016,53282.08402368001 2025-08-12,10:59:19.000,224,10968419,12725,0,1754996358,12982.176497069995,43.75599378000334,53282.05607520001 2025-08-12,10:59:20.000,224,10968409,12565,0,1754996359,12981.846417879999,43.44583206000243,53281.98620400001 2025-08-12,10:59:21.000,224,10968439,12765,0,1754996360,12981.509602379992,43.0581299100013,53281.965242640006 2025-08-12,10:59:22.000,224,10968494,12965,0,1754996361,12981.240149979996,42.69157514999824,53281.895371440005 2025-08-12,10:59:23.000,224,10968460,12805,0,1754996362,12981.00437912999,42.38141343000461,53281.80453888 2025-08-12,10:59:24.000,224,10968474,12805,0,1754996363,12980.728190419999,42.17698866000137,53281.67178360001 2025-08-12,10:59:25.000,224,10968450,12645,0,1754996364,12980.546310049998,42.01485867000156,53281.657809360004 2025-08-12,10:59:26.000,224,10968422,12685,0,1754996365,12980.310539199992,41.902072590004536,53281.50409272001 2025-08-12,10:59:27.000,224,10968437,13005,0,1754996366,12980.054559420001,41.852728680001746,53281.441208640004 2025-08-12,10:59:28.000,224,10968432,12885,0,1754996367,12979.70427129999,41.88092519999918,53281.32941472 2025-08-12,10:59:29.000,224,10968476,12605,0,1754996368,12979.48197306999,41.909121720003895,53281.24556928001 2025-08-12,10:59:30.000,224,10968450,12885,0,1754996369,12979.232729599993,41.94436737000069,53281.175698080006 2025-08-12,10:59:31.000,224,10968450,12725,0,1754996370,12979.064321849997,42.01485867000156,53281.00102008001 2025-08-12,10:59:32.000,224,10968393,12605,0,1754996371,12978.868968859992,42.0078095400022,53280.92416176 2025-08-12,10:59:33.000,224,10968481,12885,0,1754996372,12978.62646169999,41.859777810001106,53280.7285224 2025-08-12,10:59:34.000,224,10968352,12725,0,1754996373,12978.44458132999,41.6483039099985,53280.66563832001 2025-08-12,10:59:35.000,224,10968470,12885,0,1754996374,12978.26270095999,41.47207565999997,53280.56083152 2025-08-12,10:59:36.000,224,10968449,12805,0,1754996375,12978.047139039998,41.281749150002724,53280.414102 2025-08-12,10:59:37.000,224,10968454,12565,0,1754996376,12977.966303319998,41.14781568000035,53280.30230808 2025-08-12,10:59:38.000,224,10968457,12805,0,1754996377,12977.865258669997,41.0914226399982,53280.169552800005 2025-08-12,10:59:39.000,224,10968447,12605,0,1754996378,12977.744005089997,41.06322612000076,53280.04378464001 2025-08-12,10:59:40.000,224,10968468,13085,0,1754996379,12977.622751509996,41.07732437999948,53279.91102936 2025-08-12,10:59:41.000,224,10968417,12805,0,1754996380,12977.622751509996,41.14781568000035,53279.8201968 2025-08-12,10:59:42.000,224,10968412,12925,0,1754996381,12977.55538841,41.274700020003365,53279.715390000005 2025-08-12,10:59:43.000,224,10968454,12805,0,1754996382,12977.595806270001,41.274700020003365,53279.65949304001 2025-08-12,10:59:44.000,224,10968420,13005,0,1754996383,12977.804631879997,41.2042087200025,53279.58962184001 2025-08-12,10:59:45.000,224,10968442,13125,0,1754996384,12978.006721179998,41.14076655000099,53279.51975064001 2025-08-12,10:59:46.000,224,10968442,13005,0,1754996385,12978.229019409999,41.105520900004194,53279.4359052 2025-08-12,10:59:47.000,224,10968481,12405,0,1754996386,12978.51194443,41.13371742000163,53279.40096960001 2025-08-12,10:59:48.000,224,10968423,12645,0,1754996387,12978.73424266,41.18306133000442,53279.35904688 2025-08-12,10:59:49.000,224,10968478,12805,0,1754996388,12978.882441479996,41.239454369999294,53279.31712416 2025-08-12,10:59:50.000,224,10968428,12605,0,1754996389,12978.949804579992,41.24650349999865,53279.24725296 2025-08-12,10:59:51.000,224,10968451,12365,0,1754996390,12979.017167680002,41.21125785000186,53279.24725296 2025-08-12,10:59:52.000,224,10968427,12965,0,1754996391,12979.064321849997,41.18306133000442,53279.14244616 2025-08-12,10:59:53.000,224,10968453,12765,0,1754996392,12979.145157569998,41.2042087200025,53279.17738176 2025-08-12,10:59:54.000,224,10968438,12725,0,1754996393,12979.138421260002,41.13371742000163,53279.07956208 2025-08-12,10:59:55.000,224,10968442,13045,0,1754996394,12979.057585540002,40.96453830000246,53278.995716640005 2025-08-12,10:59:56.000,224,10968432,12645,0,1754996395,12979.017167680002,40.83765395999944,53278.97475528 2025-08-12,10:59:57.000,224,10968448,12805,0,1754996396,12978.976749820002,40.774211789997935,53278.925845440004 2025-08-12,10:59:58.000,224,10968423,12605,0,1754996397,12978.889177789992,40.72486788000242,53278.81405152 2025-08-12,10:59:59.000,224,10968471,12765,0,1754996398,12978.916123030001,40.65437658000155,53278.82103864001 2025-08-12,11:00:00.000,224,10968463,12725,0,1754996399,12978.956540890002,40.70372049000434,53278.80007728001 2025-08-12,11:00:01.000,224,10968495,12645,0,1754996400,12978.976749820002,40.767162659998576,53278.68129624001 2025-08-12,11:00:02.000,224,10968457,13045,0,1754996401,12979.104739709997,40.872899610003515,53278.70225760001 2025-08-12,11:00:03.000,224,10968423,12725,0,1754996402,12979.178839120003,41.02093134000461,53278.611425040006 2025-08-12,11:00:04.000,224,10968426,12685,0,1754996403,12979.239465909988,41.3028965400008,53278.60443792001 2025-08-12,11:00:05.000,224,10968476,12925,0,1754996404,12979.124948639997,41.42273175000446,53278.492644000005 2025-08-12,11:00:06.000,224,10968470,12765,0,1754996405,12979.044112919997,41.53551783000148,53278.422772800004 2025-08-12,11:00:07.000,224,10968456,12725,0,1754996406,12978.949804579992,41.58486174000427,53278.41578568001 2025-08-12,11:00:08.000,224,10968412,12605,0,1754996407,12978.788133139991,41.59191087000363,53278.31796600001 2025-08-12,11:00:09.000,224,10968425,12725,0,1754996408,12978.58604383999,41.57076347999828,53278.22713344001 2025-08-12,11:00:10.000,224,10968433,12605,0,1754996409,12978.44458132999,41.52846870000212,53278.18521072 2025-08-12,11:00:11.000,224,10968442,12805,0,1754996410,12978.357009299994,41.42978088000382,53278.0734168 2025-08-12,11:00:12.000,224,10968480,12805,0,1754996411,12978.195337859994,41.274700020003365,53278.01751984 2025-08-12,11:00:13.000,224,10968441,12605,0,1754996412,12978.127974759998,41.098471770004835,53277.90572592 2025-08-12,11:00:14.000,224,10968411,12845,0,1754996413,12978.074084279993,41.02093134000461,53277.80091912 2025-08-12,11:00:15.000,224,10968447,12765,0,1754996414,12978.026930109998,40.83765395999944,53277.717073679996 2025-08-12,11:00:16.000,224,10968478,12805,0,1754996415,12977.986512249998,40.640278320002835,53277.62624112001 2025-08-12,11:00:17.000,224,10968488,12765,0,1754996416,12978.101029519989,40.464050070004305,53277.59130552 2025-08-12,11:00:18.000,224,10968489,12845,0,1754996417,12978.28290988999,40.365362249998725,53277.50746008001 2025-08-12,11:00:19.000,224,10968400,12885,0,1754996418,12978.397427159995,40.2878218199985,53277.42361464 2025-08-12,11:00:20.000,224,10968467,13045,0,1754996419,12978.538889669995,40.21733052000491,53277.33976920001 2025-08-12,11:00:21.000,224,10968485,12845,0,1754996420,12978.660143249996,40.224379650004266,53277.3048336 2025-08-12,11:00:22.000,224,10968466,12605,0,1754996421,12978.707297419991,40.21028138999827,53277.269898000006 2025-08-12,11:00:23.000,224,10968470,12765,0,1754996422,12978.64667062999,40.189134000000195,53277.269898000006 2025-08-12,11:00:24.000,224,10968408,12605,0,1754996423,12978.48499918999,40.1538883500034,53277.200026800005 2025-08-12,11:00:25.000,224,10968486,12885,0,1754996424,12978.32332774999,40.125691829998686,53277.18605256 2025-08-12,11:00:26.000,224,10968475,13005,0,1754996425,12978.114502139993,40.062249660004454,53277.14412984001 2025-08-12,11:00:27.000,224,10968502,12565,0,1754996426,12977.932621769993,40.04815139999846,53277.13714272 2025-08-12,11:00:28.000,224,10968450,12605,0,1754996427,12977.811368189992,40.062249660004454,53277.06727152 2025-08-12,11:00:29.000,224,10968438,12645,0,1754996428,12977.568861029991,40.11864269999933,53277.08823288 2025-08-12,11:00:30.000,224,10968435,12805,0,1754996429,12977.4139259,40.196183129999554,53277.07425864001 2025-08-12,11:00:31.000,224,10968481,12765,0,1754996430,12977.30614493999,40.29487094999786,53277.081245760004 2025-08-12,11:00:32.000,224,10968457,12885,0,1754996431,12977.19162767,40.414706160001515,53276.96945184 2025-08-12,11:00:33.000,224,10968455,12645,0,1754996432,12977.178155049995,40.47814833000302,53277.05329728001 2025-08-12,11:00:34.000,224,10968439,12885,0,1754996433,12976.996274679994,40.534541369997896,53277.0602844 2025-08-12,11:00:35.000,224,10968474,12965,0,1754996434,12976.733558589993,40.640278320002835,53277.06727152 2025-08-12,11:00:36.000,224,10968474,12765,0,1754996435,12976.524732979997,40.80240831000265,53277.05329728001 2025-08-12,11:00:37.000,224,10968404,12605,0,1754996436,12976.241807959996,41.07027525000012,53277.02534880001 2025-08-12,11:00:38.000,224,10968459,12605,0,1754996437,12976.07340021,41.35224045000359,53276.99740032 2025-08-12,11:00:39.000,224,10968437,12485,0,1754996438,12975.90499245999,41.54256696000084,53277.00438744001 2025-08-12,11:00:40.000,224,10968447,12565,0,1754996439,12975.84436566999,41.71879520999937,53276.96945184 2025-08-12,11:00:41.000,224,10968443,12805,0,1754996440,12975.830893049999,41.866826940000465,53276.96246472 2025-08-12,11:00:42.000,224,10968427,12525,0,1754996441,12975.878047219994,42.02895693000028,53276.934516240006 2025-08-12,11:00:43.000,224,10968483,12845,0,1754996442,12976.01277342,42.11354648999986,53276.92752912001 2025-08-12,11:00:44.000,224,10968406,12965,0,1754996443,12976.140763309995,42.19813604999945,53276.88560640001 2025-08-12,11:00:45.000,224,10968453,12885,0,1754996444,12976.160972239995,42.325020390002464,53276.84368368 2025-08-12,11:00:46.000,224,10968416,12965,0,1754996445,12976.16770854999,42.47305212000356,53276.78778672001 2025-08-12,11:00:47.000,224,10968486,13005,0,1754996446,12976.21486272,42.684526019998884,53276.84368368 2025-08-12,11:00:48.000,224,10968512,12965,0,1754996447,12976.241807959996,42.80436123000254,53276.745864000004 2025-08-12,11:00:49.000,224,10968458,13045,0,1754996448,12976.23507165,42.83960687999934,53276.70394128 2025-08-12,11:00:50.000,224,10968497,12605,0,1754996449,12976.221599029996,42.75501731999975,53276.648044320005 2025-08-12,11:00:51.000,224,10968492,12605,0,1754996450,12976.349588919991,42.62813298000401,53276.64105720001 2025-08-12,11:00:52.000,224,10968432,12605,0,1754996451,12976.585359769997,42.494199510001636,53276.55022464001 2025-08-12,11:00:53.000,224,10968456,12805,0,1754996452,12976.915438959993,42.36026603999926,53276.529263280005 2025-08-12,11:00:54.000,224,10968401,12645,0,1754996453,12977.198363979995,42.212234309998166,53276.50131480001 2025-08-12,11:00:55.000,224,10968446,12765,0,1754996454,12977.49476162,42.092399100001785,53276.52227616001 2025-08-12,11:00:56.000,224,10968485,12925,0,1754996455,12977.676641990001,41.97961302000476,53276.529263280005 2025-08-12,11:00:57.000,224,10968500,12845,0,1754996456,12977.878731290002,41.88797432999854,53276.52227616001 2025-08-12,11:00:58.000,224,10968430,12645,0,1754996457,12978.195337859994,41.859777810001106,53276.61310872 2025-08-12,11:00:59.000,224,10968434,12885,0,1754996458,12978.357009299994,41.93026911000197,53276.55022464001 2025-08-12,11:01:00.000,224,10968486,12645,0,1754996459,12978.538889669995,42.01485867000156,53276.57118600001 2025-08-12,11:01:01.000,224,10968508,12445,0,1754996460,12978.6938248,42.12059561999922,53276.6061216 2025-08-12,11:01:02.000,224,10968472,12645,0,1754996461,12978.747715279991,42.28977473999839,53276.65503144 2025-08-12,11:01:03.000,224,10968485,12605,0,1754996462,12978.660143249996,42.43780646999949,53276.66900568001 2025-08-12,11:01:04.000,224,10968439,12805,0,1754996463,12978.6938248,42.543543420004426,53276.766825360006 2025-08-12,11:01:05.000,224,10968462,12765,0,1754996464,12978.848759929992,42.58583820000058,53276.7807996 2025-08-12,11:01:06.000,224,10968479,13005,0,1754996465,12979.050849229992,42.58583820000058,53276.83669656001 2025-08-12,11:01:07.000,224,10968460,12845,0,1754996466,12979.387664729999,42.508297770000354,53276.83669656001 2025-08-12,11:01:08.000,224,10968487,12845,0,1754996467,12979.78510701999,42.4660029900042,53276.94150336 2025-08-12,11:01:09.000,224,10968453,12565,0,1754996468,12980.222967169997,42.501248640000995,53276.96945184 2025-08-12,11:01:10.000,224,10968472,12485,0,1754996469,12980.553046359993,42.57173994000186,53277.01137456 2025-08-12,11:01:11.000,224,10968484,12605,0,1754996470,12980.86965293,42.670427760000166,53277.07425864001 2025-08-12,11:01:12.000,224,10968451,12845,0,1754996471,12981.10542377999,42.75501731999975,53277.17207832001 2025-08-12,11:01:13.000,224,10968457,12685,0,1754996472,12981.314249390001,42.846656009998696,53277.25592376 2025-08-12,11:01:14.000,224,10968451,12925,0,1754996473,12981.516338690002,42.93124556999828,53277.33976920001 2025-08-12,11:01:15.000,224,10968487,12805,0,1754996474,12981.637592270003,43.00878599999851,53277.38867904001 2025-08-12,11:01:16.000,224,10968494,12965,0,1754996475,12981.617383340003,43.1568177299996,53277.42361464 2025-08-12,11:01:17.000,224,10968428,12685,0,1754996476,12981.502866069997,43.14976860000024,53277.486498720005 2025-08-12,11:01:18.000,224,10968506,12685,0,1754996477,12981.442239279997,43.311898590000055,53277.55636992001 2025-08-12,11:01:19.000,224,10968415,12805,0,1754996478,12981.354667250002,43.43173380000371,53277.45156312 2025-08-12,11:01:20.000,224,10968445,12765,0,1754996479,12981.388348799992,43.537470750001376,53277.57733128001 2025-08-12,11:01:21.000,224,10968471,12805,0,1754996480,12981.401821419997,43.62910944000032,53277.56335704 2025-08-12,11:01:22.000,224,10968434,12765,0,1754996481,12981.300776769996,43.713698999999906,53277.535408560005 2025-08-12,11:01:23.000,224,10968431,12965,0,1754996482,12981.145841639991,43.770092040002055,53277.54239568 2025-08-12,11:01:24.000,224,10968398,12685,0,1754996483,12981.0515333,43.69960074000119,53277.52842144001 2025-08-12,11:01:25.000,224,10968469,13085,0,1754996484,12980.90333447999,43.68550248000247,53277.55636992001 2025-08-12,11:01:26.000,224,10968465,12805,0,1754996485,12980.88986186,43.62910944000032,53277.52143432 2025-08-12,11:01:27.000,224,10968442,12405,0,1754996486,12980.849444,43.56566726999881,53277.45855024001 2025-08-12,11:01:28.000,224,10968463,12685,0,1754996487,12980.876389239995,43.38238989000092,53277.43060176001 2025-08-12,11:01:29.000,224,10968430,12765,0,1754996488,12981.06500591999,43.33304597999813,53277.40265328 2025-08-12,11:01:30.000,224,10968420,12965,0,1754996489,12981.166050569991,43.354193370003486,53277.381691919996 2025-08-12,11:01:31.000,224,10968439,12885,0,1754996490,12981.219941049996,43.361242500002845,53277.32579496 2025-08-12,11:01:32.000,224,10968463,12685,0,1754996491,12981.186259499991,43.38943902000028,53277.3048336 2025-08-12,11:01:33.000,224,10968410,13085,0,1754996492,12981.118896399996,43.42468467000435,53277.24194952001 2025-08-12,11:01:34.000,224,10968431,12805,0,1754996493,12981.145841639991,43.41058640999836,53277.22797528 2025-08-12,11:01:35.000,224,10968455,12725,0,1754996494,12981.098687469996,43.488126839998586,53277.17207832001 2025-08-12,11:01:36.000,224,10968392,12885,0,1754996495,12981.058269609995,43.63615856999968,53277.1650912 2025-08-12,11:01:37.000,224,10968400,12845,0,1754996496,12981.09195116,43.713698999999906,53277.12316848001 2025-08-12,11:01:38.000,224,10968466,12965,0,1754996497,12981.15257795,43.70664987000055,53277.102207120006 2025-08-12,11:01:39.000,224,10968472,12725,0,1754996498,12981.15257795,43.67140422000375,53277.04631016001 2025-08-12,11:01:40.000,224,10968471,12685,0,1754996499,12981.145841639991,43.62206031000096,53277.032335920005 2025-08-12,11:01:41.000,224,10968425,12725,0,1754996500,12981.320985699997,43.62910944000032,53276.96945184 2025-08-12,11:01:52.000,224,10968456,12845,0,1754996511,12980.775344589994,43.75599378000334,53276.80874808001 2025-08-12,11:01:53.000,224,10968446,12965,0,1754996512,12980.795553519994,43.67845335000311,53276.75983824001 2025-08-12,11:01:54.000,224,10968413,12765,0,1754996513,12980.80228982999,43.69960074000119,53276.73887688001 2025-08-12,11:01:55.000,224,10968430,12885,0,1754996514,12980.82923507,43.87582898999972,53276.71791552001 2025-08-12,11:01:56.000,224,10968437,12565,0,1754996515,12980.88986186,44.009762460002094,53276.7807996 2025-08-12,11:01:57.000,224,10968460,12885,0,1754996516,12980.99090651,44.08730289000232,53276.766825360006 2025-08-12,11:01:58.000,224,10968449,12885,0,1754996517,12981.15257795,44.2071380999987,53276.82272232 2025-08-12,11:01:59.000,224,10968470,13125,0,1754996518,12981.347930939992,44.37631721999787,53276.80176096 2025-08-12,11:02:00.000,224,10968444,12845,0,1754996519,12981.603910719998,44.594840249999834,53276.83669656001 2025-08-12,11:02:01.000,224,10968423,12725,0,1754996520,12981.839681569989,44.68647893999878,53276.815735200005 2025-08-12,11:02:02.000,224,10968453,12605,0,1754996521,12982.14281551999,44.82746154000051,53276.85765792001 2025-08-12,11:02:03.000,224,10968412,12565,0,1754996522,12982.344904819991,45.01778804999776,53276.88560640001 2025-08-12,11:02:04.000,224,10968432,12925,0,1754996523,12982.506576259992,45.1235250000027,53276.88560640001 2025-08-12,11:02:05.000,224,10968384,12605,0,1754996524,12982.614357220002,45.215163690001646,53276.920542 2025-08-12,11:02:06.000,224,10968437,12725,0,1754996525,12982.789501279993,45.29270412000187,53276.88560640001 2025-08-12,11:02:07.000,224,10968456,12805,0,1754996526,12982.937700099988,45.34909716000402,53276.934516240006 2025-08-12,11:02:08.000,224,10968421,12605,0,1754996527,12983.065689989999,45.34204803000466,53276.96246472 2025-08-12,11:02:09.000,224,10968448,12765,0,1754996528,12983.166734639999,45.278605860003154,53276.99740032 2025-08-12,11:02:10.000,224,10968438,12965,0,1754996529,12983.375560249995,45.06713196000055,53276.99740032 2025-08-12,11:02:11.000,224,10968472,12845,0,1754996530,12983.624803719991,44.89795284000138,53276.983426080005 2025-08-12,11:02:12.000,224,10968451,12925,0,1754996531,12983.954882910002,44.79926502000308,53277.04631016001 2025-08-12,11:02:13.000,224,10968408,12845,0,1754996532,12984.365797819999,44.756970239999646,53277.081245760004 2025-08-12,11:02:14.000,224,10968410,12605,0,1754996533,12984.83060321,44.73582285000157,53277.11618136 2025-08-12,11:02:15.000,224,10968450,12765,0,1754996534,12985.180891329997,44.8768054500033,53277.17207832001 2025-08-12,11:02:16.000,224,10968414,12885,0,1754996535,12985.389716939993,45.045984570002474,53277.20701392 2025-08-12,11:02:17.000,224,10968488,12885,0,1754996536,12985.477288969989,45.13762326000142,53277.29085936001 2025-08-12,11:02:18.000,224,10968452,12885,0,1754996537,12985.585069929999,45.24336020999908,53277.367717680005 2025-08-12,11:02:19.000,224,10968400,12605,0,1754996538,12985.7669503,45.29270412000187,53277.34675632 2025-08-12,11:02:20.000,224,10968470,12645,0,1754996539,12985.98251221999,45.3702445500021,53277.40964040001 2025-08-12,11:02:21.000,224,10968445,12925,0,1754996540,12986.258700929997,45.4689323700004,53277.46553736 2025-08-12,11:02:22.000,224,10968446,12685,0,1754996541,12986.420372369997,45.51827628000319,53277.49348584 2025-08-12,11:02:23.000,224,10968460,12965,0,1754996542,12986.649406909994,45.55352192999999,53277.549382799996 2025-08-12,11:02:24.000,224,10968412,12685,0,1754996543,12986.92559562,45.58876758000406,53277.64021536 2025-08-12,11:02:25.000,224,10968457,12605,0,1754996544,12987.201784329991,45.624013230000855,53277.71008656 2025-08-12,11:02:26.000,224,10968438,13125,0,1754996545,12987.430818870002,45.72975017999852,53277.752009280004 2025-08-12,11:02:27.000,224,10968459,12965,0,1754996546,12987.531863520002,45.78614322000067,53277.8288676 2025-08-12,11:02:28.000,224,10968427,12925,0,1754996547,12987.680062339998,45.89892929999769,53277.870790320005 2025-08-12,11:02:29.000,224,10968451,12925,0,1754996548,12987.720480199998,45.976469729997916,53277.97559712 2025-08-12,11:02:30.000,224,10968442,12965,0,1754996549,12987.801315919998,46.01876451000135,53278.02450696 2025-08-12,11:02:31.000,224,10968465,12965,0,1754996550,12987.909096879994,45.96942059999856,53278.0734168 2025-08-12,11:02:32.000,224,10968439,12765,0,1754996551,12988.070768319994,45.83548713000346,53278.157262240005 2025-08-12,11:02:33.000,224,10968384,12605,0,1754996552,12988.30653917,45.89892929999769,53278.19219784 2025-08-12,11:02:34.000,224,10968427,12645,0,1754996553,12988.421056439991,45.99761712000327,53278.19219784 2025-08-12,11:02:35.000,224,10968441,12805,0,1754996554,12988.522101089991,46.10335407000093,53278.324953120005 2025-08-12,11:02:36.000,224,10968415,12925,0,1754996555,12988.575991569996,46.18089450000116,53278.36687584001 2025-08-12,11:02:37.000,224,10968419,12725,0,1754996556,12988.562518949991,46.272533190000104,53278.50661824 2025-08-12,11:02:38.000,224,10968414,12725,0,1754996557,12988.542310019991,46.33597536000161,53278.541553840005 2025-08-12,11:02:39.000,224,10968433,13005,0,1754996558,12988.650090980002,46.33597536000161,53278.56251520001 2025-08-12,11:02:40.000,224,10968455,12805,0,1754996559,12988.737663009997,46.37122100999841,53278.57648944 2025-08-12,11:02:41.000,224,10968438,12805,0,1754996560,12988.831971350002,46.37827013999777,53278.67430912 2025-08-12,11:02:42.000,224,10968470,12685,0,1754996561,12988.906070759993,46.36417187999905,53278.75116744001 2025-08-12,11:02:43.000,224,10968435,12885,0,1754996562,12989.040796959998,46.33597536000161,53278.85597424 2025-08-12,11:02:44.000,224,10968409,12965,0,1754996563,12989.34393091,46.3853192700044,53278.9118712 2025-08-12,11:02:45.000,224,10968427,12965,0,1754996564,12989.714427959996,46.491056220002065,53278.96776816001 2025-08-12,11:02:46.000,224,10968435,12765,0,1754996565,12990.024298219992,46.674333599999954,53279.114497680006 2025-08-12,11:02:47.000,224,10968454,12765,0,1754996566,12990.307223239994,46.83646358999977,53279.17738176 2025-08-12,11:02:48.000,224,10968413,12805,0,1754996567,12990.569939329995,46.99859357999958,53279.2961628 2025-08-12,11:02:49.000,224,10968453,12565,0,1754996568,12990.873073279996,47.10433053000452,53279.4359052 2025-08-12,11:02:50.000,224,10968385,12885,0,1754996569,12991.142525679992,47.076134009999805,53279.5756476 2025-08-12,11:02:51.000,224,10968436,12605,0,1754996570,12991.465868559993,47.019740969997656,53279.74333848 2025-08-12,11:02:52.000,224,10968378,12925,0,1754996571,12991.88351978,46.92105314999935,53279.86211952 2025-08-12,11:02:53.000,224,10968459,12805,0,1754996572,12992.294434689997,46.93515140999807,53280.00884904 2025-08-12,11:02:54.000,224,10968433,12885,0,1754996573,12992.617777569998,46.956298800003424,53280.23942400001 2025-08-12,11:02:55.000,224,10968417,12765,0,1754996574,12992.99501092999,46.956298800003424,53280.35121792 2025-08-12,11:02:56.000,224,10968450,12725,0,1754996575,12993.34529905,47.076134009999805,53280.56083152 2025-08-12,11:02:57.000,224,10968413,12965,0,1754996576,12993.480025249992,47.27350965000369,53280.75647088 2025-08-12,11:02:58.000,224,10968450,12685,0,1754996577,12993.480025249992,47.44973790000222,53280.96608448 2025-08-12,11:02:59.000,224,10968430,12605,0,1754996578,12993.567597280002,47.60481876000267,53281.154736720004 2025-08-12,11:03:00.000,224,10968463,12605,0,1754996579,12993.823577059993,47.79514526999992,53281.392298800005 2025-08-12,11:03:01.000,224,10968433,12765,0,1754996580,12994.099765769999,47.90793135000422,53281.53902832 2025-08-12,11:03:02.000,224,10968423,12965,0,1754996581,12994.268173519995,47.87973482999951,53281.75562904 2025-08-12,11:03:03.000,224,10968440,12925,0,1754996582,12994.389427099995,47.950226130000374,53281.944281280004 2025-08-12,11:03:04.000,224,10968432,12845,0,1754996583,12994.470262819996,47.97842264999781,53282.09799792 2025-08-12,11:03:05.000,224,10968428,12965,0,1754996584,12994.618461639991,47.992520910003805,53282.38446984 2025-08-12,11:03:06.000,224,10968475,13085,0,1754996585,12994.962013449993,47.893833089998225,53282.5451736 2025-08-12,11:03:07.000,224,10968466,12805,0,1754996586,12995.285356329994,47.84448918000271,53282.663954640004 2025-08-12,11:03:08.000,224,10968469,12605,0,1754996587,12995.69627123999,47.80924352999864,53282.852606880006 2025-08-12,11:03:09.000,224,10968423,12965,0,1754996588,12996.019614119992,47.86563657000079,53283.09016896001 2025-08-12,11:03:10.000,224,10968444,12685,0,1754996589,12996.282330209993,47.85858744000143,53283.26484696 2025-08-12,11:03:11.000,224,10968458,12765,0,1754996590,12996.57199153999,47.77399788000184,53283.4185636 2025-08-12,11:03:12.000,224,10968421,12965,0,1754996591,12996.85491655999,47.80219439999928,53283.59324160001 2025-08-12,11:03:13.000,224,10968406,12605,0,1754996592,12997.218677299992,47.80219439999928,53283.74695824 2025-08-12,11:03:14.000,224,10968476,12845,0,1754996593,12997.575701729998,47.77399788000184,53283.907662000005 2025-08-12,11:03:15.000,224,10968485,12765,0,1754996594,12997.97314401999,47.91498048000358,53284.08932712 2025-08-12,11:03:16.000,224,10968436,12565,0,1754996595,12998.208914869996,48.05596307999804,53284.29894072 2025-08-12,11:03:17.000,224,10968533,12965,0,1754996596,12998.350377379997,48.175798290001694,53284.48759296 2025-08-12,11:03:18.000,224,10968531,12605,0,1754996597,12998.458158339992,48.21809306999785,53284.627335360005 2025-08-12,11:03:19.000,224,10968468,13005,0,1754996598,12998.538994059993,48.2392404600032,53284.89284592 2025-08-12,11:03:20.000,224,10968439,12765,0,1754996599,12998.707401809988,48.21104393999849,53285.01861408 2025-08-12,11:03:21.000,224,10968450,12725,0,1754996600,12998.902754799994,48.19694567999977,53285.179317840004 2025-08-12,11:03:22.000,224,10968452,12965,0,1754996601,12999.17220719999,48.15465090000362,53285.32604736 2025-08-12,11:03:23.000,224,10968506,12605,0,1754996602,12999.549440559997,48.21104393999849,53285.465789760005 2025-08-12,11:03:24.000,224,10968445,12805,0,1754996603,12999.818892959993,48.31678089000343,53285.66142912 2025-08-12,11:03:25.000,224,10968439,12885,0,1754996604,12999.987300709989,48.40841958000237,53285.81514576001 2025-08-12,11:03:26.000,224,10968449,12765,0,1754996605,13000.115290599999,48.42956697000045,53285.91296544001 2025-08-12,11:03:27.000,224,10968456,12765,0,1754996606,13000.283698349995,48.45776348999789,53286.05270784 2025-08-12,11:03:28.000,224,10968482,12765,0,1754996607,13000.49252395999,48.49300914000196,53286.185463120004 2025-08-12,11:03:29.000,224,10968407,12885,0,1754996608,13000.627250159996,48.51415653000004,53286.24834720001 2025-08-12,11:03:30.000,224,10968462,12805,0,1754996609,13000.896702559992,48.51415653000004,53286.36712824001 2025-08-12,11:03:31.000,224,10968441,12805,0,1754996610,13001.051637689998,48.50710740000068,53286.51385776001 2025-08-12,11:03:32.000,224,10968458,12885,0,1754996611,13001.233518059998,48.528254789998755,53286.590716080005 2025-08-12,11:03:33.000,224,10968468,12685,0,1754996612,13001.401925809994,48.50710740000068,53286.78635544 2025-08-12,11:03:34.000,224,10968455,12605,0,1754996613,13001.53665201,48.45071435999853,53286.90513648 2025-08-12,11:03:35.000,224,10968461,12885,0,1754996614,13001.644432969995,48.45776348999789,53287.01693040001 2025-08-12,11:03:36.000,224,10968497,12765,0,1754996615,13001.75895024,48.49300914000196,53287.10776296 2025-08-12,11:03:37.000,224,10968445,12885,0,1754996616,13001.812840719991,48.626942610004335,53287.212569760006 2025-08-12,11:03:38.000,224,10968449,12765,0,1754996617,13001.785895479996,48.697433909997926,53287.33833792 2025-08-12,11:03:39.000,224,10968452,12685,0,1754996618,13001.71853238,48.72563043000264,53287.40820912 2025-08-12,11:03:40.000,224,10968428,12965,0,1754996619,13001.71179606999,48.71153217000392,53287.429170480005 2025-08-12,11:03:41.000,224,10968428,12685,0,1754996620,13001.75221392999,48.68333564999921,53287.48506744 2025-08-12,11:03:52.000,224,10968476,12645,0,1754996631,13001.36824425999,47.541376590001164,53287.92525600001 2025-08-12,11:03:53.000,224,10968468,12605,0,1754996632,13001.233518059998,47.37924660000135,53287.97416584001 2025-08-12,11:03:54.000,224,10968458,12965,0,1754996633,13001.172891269998,47.23121487000026,53288.00910144 2025-08-12,11:03:55.000,224,10968505,12845,0,1754996634,13001.294144849999,47.11137966000388,53288.03704992 2025-08-12,11:03:56.000,224,10968480,12685,0,1754996635,13001.36824425999,47.076134009999805,53288.00910144 2025-08-12,11:03:57.000,224,10968468,12605,0,1754996636,13001.482761529995,47.125477920002595,53288.08595976 2025-08-12,11:03:58.000,224,10968499,12925,0,1754996637,13001.61748773,47.13957618000131,53288.0649984 2025-08-12,11:03:59.000,224,10968423,12765,0,1754996638,13001.63769666,47.132527050001954,53288.099934000005 2025-08-12,11:04:00.000,224,10968480,12725,0,1754996639,13001.563597249995,47.181870960004744,53288.04403704001 2025-08-12,11:04:01.000,224,10968523,12645,0,1754996640,13001.381716879994,47.181870960004744,53288.10692112 2025-08-12,11:04:02.000,224,10968488,13045,0,1754996641,13001.186363889989,47.23121487000026,53288.16281808001 2025-08-12,11:04:03.000,224,10968499,12845,0,1754996642,13001.098791859993,47.27350965000369,53288.14185672001 2025-08-12,11:04:04.000,224,10968496,12805,0,1754996643,13001.085319239988,47.351050080003915,53288.14185672001 2025-08-12,11:04:05.000,224,10968486,12725,0,1754996644,13001.125737099988,47.344000950004556,53288.15583096 2025-08-12,11:04:06.000,224,10968482,12765,0,1754996645,13001.246990679989,47.40039398999943,53288.16281808001 2025-08-12,11:04:07.000,224,10968490,12685,0,1754996646,13001.341299019994,47.46383616000094,53288.15583096 2025-08-12,11:04:08.000,224,10968447,12805,0,1754996647,13001.50970676999,47.46383616000094,53288.22570216 2025-08-12,11:04:09.000,224,10968496,13005,0,1754996648,13001.624224039995,47.527278330002446,53288.18377944 2025-08-12,11:04:10.000,224,10968528,12725,0,1754996649,13001.77915917,47.44268877000286,53288.274612 2025-08-12,11:04:11.000,224,10968493,12885,0,1754996650,13001.859994890001,47.28055878000305,53288.28858624001 2025-08-12,11:04:12.000,224,10968454,12645,0,1754996651,13001.900412750001,47.10433053000452,53288.28858624001 2025-08-12,11:04:13.000,224,10968470,13005,0,1754996652,13001.967775849997,46.98449532000086,53288.25365064 2025-08-12,11:04:14.000,224,10968448,13045,0,1754996653,13001.981248470001,46.906954890000634,53288.32352184 2025-08-12,11:04:15.000,224,10968483,12965,0,1754996654,13002.028402639997,46.78711968000425,53288.30954760001 2025-08-12,11:04:16.000,224,10968436,12845,0,1754996655,13002.075556809992,46.56859665000229,53288.32352184 2025-08-12,11:04:17.000,224,10968529,12525,0,1754996656,13002.129447289997,46.42761405000056,53288.35845744001 2025-08-12,11:04:18.000,224,10968490,12645,0,1754996657,13002.183337770002,46.33597536000161,53288.35147032 2025-08-12,11:04:19.000,224,10968481,12885,0,1754996658,13002.095765739992,46.258434930001386,53288.316534720005 2025-08-12,11:04:20.000,224,10968480,12925,0,1754996659,13001.900412750001,46.258434930001386,53288.35845744001 2025-08-12,11:04:21.000,224,10968475,12645,0,1754996660,13001.604015109995,46.209091019998596,53288.33749608001 2025-08-12,11:04:32.000,224,10968468,12685,0,1754996671,12999.805420340002,44.97549327000161,53287.74359088 2025-08-12,11:04:33.000,224,10968476,12605,0,1754996672,12999.704375690002,44.88385458000266,53287.70166816 2025-08-12,11:04:34.000,224,10968488,12965,0,1754996673,12999.610067349997,44.74992111000029,53287.67371968 2025-08-12,11:04:35.000,224,10968495,12565,0,1754996674,12999.522495320001,44.61598763999791,53287.60384848 2025-08-12,11:04:36.000,224,10968450,12765,0,1754996675,12999.407978049996,44.49615243000153,53287.51301592 2025-08-12,11:04:37.000,224,10968428,12685,0,1754996676,12999.31366970999,44.43975938999938,53287.45711896 2025-08-12,11:04:38.000,224,10968447,12645,0,1754996677,12999.205888749995,44.397464610003226,53287.40820912 2025-08-12,11:04:39.000,224,10968458,12605,0,1754996678,12999.037481,44.355169829999795,53287.26846672 2025-08-12,11:04:40.000,224,10968435,12925,0,1754996679,12998.855600629999,44.24238375000277,53287.26846672 2025-08-12,11:04:41.000,224,10968479,12885,0,1754996680,12998.640038709993,44.11549940999976,53287.226544 2025-08-12,11:04:42.000,224,10968461,12645,0,1754996681,12998.437949409992,43.896976379997795,53287.142698560005 2025-08-12,11:04:43.000,224,10968413,12965,0,1754996682,12998.350377379997,43.70664987000055,53287.03090464 2025-08-12,11:04:44.000,224,10968452,12725,0,1754996683,12998.363850000002,43.55861813999945,53287.00295616 2025-08-12,11:04:45.000,224,10968429,12725,0,1754996684,12998.350377379997,43.530421620002016,53286.93308496 2025-08-12,11:04:46.000,224,10968433,12445,0,1754996685,12998.235860109991,43.39648814999964,53286.89814936001 2025-08-12,11:04:47.000,224,10968468,12925,0,1754996686,12998.134815459991,43.22025990000111,53286.877188000006 2025-08-12,11:04:48.000,224,10968482,12765,0,1754996687,12998.06071605,43.12157208000281,53286.80032968001 2025-08-12,11:04:49.000,224,10968466,12965,0,1754996688,12998.02029819,43.093375559998094,53286.71648424 2025-08-12,11:04:50.000,224,10968433,12805,0,1754996689,12997.966407709995,43.10747382000409,53286.57674184 2025-08-12,11:04:51.000,224,10968453,12805,0,1754996690,12997.91251722999,43.06517904000066,53286.57674184 2025-08-12,11:04:52.000,224,10968425,13005,0,1754996691,12997.73063685999,43.00878599999851,53286.46494792001 2025-08-12,11:04:53.000,224,10968412,12885,0,1754996692,12997.595910659998,42.99468773999979,53286.40206384 2025-08-12,11:04:54.000,224,10968474,12645,0,1754996693,12997.521811249993,42.97354035000171,53286.38110248 2025-08-12,11:04:55.000,224,10968448,12565,0,1754996694,12997.508338629988,42.98763861000043,53286.27629568001 2025-08-12,11:04:56.000,224,10968510,12885,0,1754996695,12997.420766599993,42.959442090002995,53286.22039872 2025-08-12,11:04:57.000,224,10968437,12525,0,1754996696,12997.306249330002,42.86780340000405,53286.16450176 2025-08-12,11:04:58.000,224,10968424,12445,0,1754996697,12997.178259439992,42.726820800002315,53286.08065632001 2025-08-12,11:04:59.000,224,10968492,12725,0,1754996698,12997.090687409996,42.59288732999994,53286.06668208 2025-08-12,11:05:00.000,224,10968437,12885,0,1754996699,12996.955961209991,42.52239602999907,53285.968862400005 2025-08-12,11:05:01.000,224,10968444,12605,0,1754996700,12996.827971319995,42.40960995000205,53285.88501696 2025-08-12,11:05:12.000,224,10968450,12725,0,1754996711,12995.588490279995,41.97961302000476,53285.15835648 2025-08-12,11:05:13.000,224,10968484,12645,0,1754996712,12995.406609909995,42.00076041000284,53285.08848528 2025-08-12,11:05:14.000,224,10968442,12725,0,1754996713,12995.170839059989,42.0078095400022,53284.97669136001 2025-08-12,11:05:15.000,224,10968453,12765,0,1754996714,12994.995694999998,41.97961302000476,53284.89284592 2025-08-12,11:05:16.000,224,10968455,12605,0,1754996715,12994.753187839997,41.98666215000412,53284.83694896001 2025-08-12,11:05:17.000,224,10968411,12925,0,1754996716,12994.39616340999,41.902072590004536,53284.72515504 2025-08-12,11:05:18.000,224,10968425,12885,0,1754996717,12993.911149089989,41.859777810001106,53284.606374 2025-08-12,11:05:19.000,224,10968462,12645,0,1754996718,12993.554124659997,41.77518825000152,53284.459644480004 2025-08-12,11:05:20.000,224,10968498,12765,0,1754996719,12993.129737129995,41.70469695000065,53284.34785056 2025-08-12,11:05:21.000,224,10968408,12685,0,1754996720,12992.765976389994,41.59191087000363,53284.257018 2025-08-12,11:05:22.000,224,10968477,12645,0,1754996721,12992.442633509992,41.58486174000427,53284.08234 2025-08-12,11:05:23.000,224,10968419,12645,0,1754996722,12992.092345389996,41.58486174000427,53283.89368776 2025-08-12,11:05:24.000,224,10968429,12685,0,1754996723,12991.68143048,41.59191087000363,53283.70503552 2025-08-12,11:05:25.000,224,10968467,12765,0,1754996724,12991.122316749992,41.48617391999869,53283.558306 2025-08-12,11:05:26.000,224,10968438,12485,0,1754996725,12990.61709349999,41.338142190004874,53283.39760224001 2025-08-12,11:05:27.000,224,10968442,12765,0,1754996726,12990.071452390002,41.2042087200025,53283.20895000001 2025-08-12,11:05:28.000,224,10968434,12645,0,1754996727,12989.58643807,41.042078730002686,53282.99234928001 2025-08-12,11:05:29.000,224,10968456,12965,0,1754996728,12989.061005889998,40.865850480004156,53282.782735680004 2025-08-12,11:05:30.000,224,10968438,12805,0,1754996729,12988.589464190001,40.7460152700005,53282.57312208 2025-08-12,11:05:31.000,224,10968444,12765,0,1754996730,12988.1246588,40.61913093000476,53282.37748272 2025-08-12,11:05:32.000,224,10968460,13085,0,1754996731,12987.693534960003,40.44995180999831,53282.15389488001 2025-08-12,11:05:33.000,224,10968437,12725,0,1754996732,12987.457764109997,40.29487094999786,53281.97921688 2025-08-12,11:05:34.000,224,10968454,12565,0,1754996733,12987.242202189991,40.16093748000276,53281.83248736 2025-08-12,11:05:35.000,224,10968470,12685,0,1754996734,12987.10073967999,40.005856620002305,53281.608899520004 2025-08-12,11:05:36.000,224,10968456,13285,0,1754996735,12987.00643134,39.956512709999515,53281.48313136001 2025-08-12,11:05:37.000,224,10968435,12725,0,1754996736,12986.95927716999,39.907168800004,53281.343388960006 2025-08-12,11:05:38.000,224,10968444,12805,0,1754996737,12986.85823251999,39.822579240004416,53281.21762080001 2025-08-12,11:05:39.000,224,10968465,13005,0,1754996738,12986.703297389999,39.561761429999024,53281.02198144 2025-08-12,11:05:40.000,224,10968454,12645,0,1754996739,12986.696561079989,39.41372969999793,53280.959097360006 2025-08-12,11:05:41.000,224,10968439,12925,0,1754996740,12986.770660489994,39.24455057999876,53280.840316320006 2025-08-12,11:05:42.000,224,10968472,13005,0,1754996741,12986.93906823999,39.16701014999853,53280.672625440006 2025-08-12,11:05:43.000,224,10968432,12765,0,1754996742,12987.18831171,39.181108410004526,53280.602754240004 2025-08-12,11:05:44.000,224,10968440,12965,0,1754996743,12987.282620049991,39.195206670003245,53280.504934560005 2025-08-12,11:05:45.000,224,10968489,12885,0,1754996744,12987.417346249997,39.17405927999789,53280.42108912 2025-08-12,11:05:46.000,224,10968403,12925,0,1754996745,12987.592490310002,39.1035679800043,53280.30929520001 2025-08-12,11:05:47.000,224,10968454,12765,0,1754996746,12987.868679019994,39.145862760000455,53280.29532096 2025-08-12,11:05:48.000,224,10968434,12845,0,1754996747,12988.10444987,39.27274710000347,53280.21147552001 2025-08-12,11:05:49.000,224,10968421,12885,0,1754996748,12988.272857619995,39.3361892699977,53280.14160432001 2025-08-12,11:05:50.000,224,10968464,12885,0,1754996749,12988.48841954,39.38553318000049,53280.08570736 2025-08-12,11:05:51.000,224,10968407,13005,0,1754996750,12988.636618359997,39.39963143999921,53280.050771760005 2025-08-12,11:05:52.000,224,10968454,13085,0,1754996751,12988.670299910002,39.40668056999857,53280.064746 2025-08-12,11:05:53.000,224,10968423,12965,0,1754996752,12988.737663009997,39.371434920001775,53280.00884904 2025-08-12,11:05:54.000,224,10968412,12605,0,1754996753,12988.663563599992,39.34323840000434,53280.001861920005 2025-08-12,11:05:55.000,224,10968421,12805,0,1754996754,12988.562518949991,39.34323840000434,53279.91102936 2025-08-12,11:05:56.000,224,10968425,12965,0,1754996755,12988.40084750999,39.22340319000068,53279.86910664 2025-08-12,11:05:57.000,224,10968449,12885,0,1754996756,12988.28633024,39.08242058999895,53279.77128696 2025-08-12,11:05:58.000,224,10968407,12965,0,1754996757,12988.151604039995,38.962585380002565,53279.77128696 2025-08-12,11:05:59.000,224,10968430,12885,0,1754996758,12988.10444987,38.80045539000275,53279.729364239996 2025-08-12,11:06:00.000,224,10968423,12845,0,1754996759,12988.14486773,38.729964090001886,53279.63853168001 2025-08-12,11:06:01.000,224,10968421,13005,0,1754996760,12988.192021899995,38.6453745300023,53279.547699120005 2025-08-12,11:06:02.000,224,10968440,12845,0,1754996761,12988.21896713999,38.57488323000143,53279.48481504 2025-08-12,11:06:03.000,224,10968444,12925,0,1754996762,12988.13813141999,38.53963758000464,53279.45686656 2025-08-12,11:06:04.000,224,10968399,12885,0,1754996763,12987.936042119989,38.48324454000249,53279.40795672 2025-08-12,11:06:05.000,224,10968412,12845,0,1754996764,12987.888887949994,38.52553931999864,53279.38699536 2025-08-12,11:06:06.000,224,10968446,12885,0,1754996765,12987.747425439993,38.46209715000441,53279.27520144001 2025-08-12,11:06:07.000,224,10968445,12485,0,1754996766,12987.599226619997,38.447998889998416,53279.27520144001 2025-08-12,11:06:08.000,224,10968434,12725,0,1754996767,12987.444291489992,38.48324454000249,53279.191356 2025-08-12,11:06:09.000,224,10968449,13005,0,1754996768,12987.302828979991,38.46209715000441,53279.1214848 2025-08-12,11:06:10.000,224,10968452,12845,0,1754996769,12987.282620049991,38.447998889998416,53279.00270376 2025-08-12,11:06:11.000,224,10968415,12765,0,1754996770,12987.221993259991,38.44094975999906,53278.95379392 2025-08-12,11:06:22.000,224,10968460,12965,0,1754996781,12986.016193769996,39.52651578000223,53278.590463680004 2025-08-12,11:06:23.000,224,10968449,12685,0,1754996782,12985.78715923,39.420778830004565,53278.52059248 2025-08-12,11:06:24.000,224,10968452,12605,0,1754996783,12985.544652069999,39.329140139998344,53278.492644000005 2025-08-12,11:06:25.000,224,10968418,12685,0,1754996784,12985.376244319988,39.2375014499994,53278.39482432001 2025-08-12,11:06:26.000,224,10968443,12605,0,1754996785,12985.275199670003,39.195206670003245,53278.387837199996 2025-08-12,11:06:27.000,224,10968466,12645,0,1754996786,12985.221309189998,39.11766624000302,53278.31097888 2025-08-12,11:06:28.000,224,10968422,12805,0,1754996787,12985.248254429993,39.15996101999917,53278.23412056 2025-08-12,11:06:29.000,224,10968426,12685,0,1754996788,12985.241518119998,39.21635406000132,53278.19219784 2025-08-12,11:06:30.000,224,10968470,13005,0,1754996789,12985.120264539997,39.35733666000306,53278.16424936 2025-08-12,11:06:31.000,224,10968474,12885,0,1754996790,12984.776712729996,39.47012274000008,53278.10136528001 2025-08-12,11:06:32.000,224,10968429,12765,0,1754996791,12984.453369849994,39.540614040000946,53278.03149408001 2025-08-12,11:06:33.000,224,10968437,12725,0,1754996792,12984.237807929989,39.51946665000287,53277.93367440001 2025-08-12,11:06:34.000,224,10968423,12845,0,1754996793,12984.136763279988,39.491270129998156,53277.83585472 2025-08-12,11:06:35.000,224,10968457,12725,0,1754996794,12984.251280549994,39.44192622000264,53277.72406080001 2025-08-12,11:06:36.000,224,10968435,12965,0,1754996795,12984.493787709995,39.51241752000351,53277.73803504 2025-08-12,11:06:37.000,224,10968456,12805,0,1754996796,12984.6891407,39.6956949000014,53277.64720248001 2025-08-12,11:06:38.000,224,10968419,13045,0,1754996797,12984.76324010999,39.86487402000057,53277.68213808 2025-08-12,11:06:39.000,224,10968460,12765,0,1754996798,12984.796921659996,40.012905750001664,53277.654189600005 2025-08-12,11:06:40.000,224,10968478,12965,0,1754996799,12984.857548449996,40.0411022699991,53277.654189600005 2025-08-12,11:06:41.000,224,10968453,12965,0,1754996800,12984.978802029997,40.02700401000038,53277.67515096001 2025-08-12,11:06:42.000,224,10968430,13045,0,1754996801,12985.153946090002,40.07634792000317,53277.6891252 2025-08-12,11:06:43.000,224,10968474,12805,0,1754996802,12985.403189559998,40.238477910002985,53277.67515096001 2025-08-12,11:06:44.000,224,10968451,12925,0,1754996803,12985.62548779,40.42880442000023,53277.66816384 2025-08-12,11:06:45.000,224,10968414,12765,0,1754996804,12985.814104469995,40.56978702000197,53277.72406080001 2025-08-12,11:06:46.000,224,10968432,12605,0,1754996805,12985.82757709,40.767162659998576,53277.79393200001 2025-08-12,11:06:47.000,224,10968456,12765,0,1754996806,12985.74000505999,40.872899610003515,53277.80790624 2025-08-12,11:06:48.000,224,10968421,12885,0,1754996807,12985.585069929999,40.858801350004796,53277.81489336001 2025-08-12,11:06:49.000,224,10968448,13045,0,1754996808,12985.335826459988,40.92929264999839,53277.83585472 2025-08-12,11:06:50.000,224,10968460,12725,0,1754996809,12985.086582989992,40.97158743000182,53277.83585472 2025-08-12,11:06:51.000,224,10968393,12885,0,1754996810,12984.891230000001,40.91519438999967,53277.72406080001 2025-08-12,11:06:52.000,224,10968407,12965,0,1754996811,12985.032692510002,40.90109613000095,53277.7589964 2025-08-12,11:06:53.000,224,10968415,12885,0,1754996812,12985.241518119998,40.96453830000246,53277.7589964 2025-08-12,11:06:54.000,224,10968383,12765,0,1754996813,12985.403189559998,41.105520900004194,53277.73104792 2025-08-12,11:06:55.000,224,10968385,13045,0,1754996814,12985.591806239994,41.239454369999294,53277.74502216001 2025-08-12,11:06:56.000,224,10968417,12845,0,1754996815,12985.672641959995,41.415682619997824,53277.69611232001 2025-08-12,11:06:57.000,224,10968417,13005,0,1754996816,12985.652433029994,41.55666521999956,53277.72406080001 2025-08-12,11:06:58.000,224,10968404,12925,0,1754996817,12985.510970519994,41.69764782000129,53277.74502216001 2025-08-12,11:06:59.000,224,10968415,12845,0,1754996818,12985.268463359993,41.78928651000024,53277.73803504 2025-08-12,11:07:00.000,224,10968448,12925,0,1754996819,12984.958593099997,41.75404086000344,53277.71008656 2025-08-12,11:07:01.000,224,10968425,12805,0,1754996820,12984.6891407,41.627156520000426,53277.66816384 2025-08-12,11:07:02.000,224,10968421,12925,0,1754996821,12984.50726033,41.49322304999805,53277.67515096001 2025-08-12,11:07:03.000,224,10968429,13045,0,1754996822,12984.46010615999,41.401584359999106,53277.66816384 2025-08-12,11:07:04.000,224,10968407,12885,0,1754996823,12984.48031508999,41.232405239999935,53277.717073679996 2025-08-12,11:07:05.000,224,10968451,12925,0,1754996824,12984.50052401999,41.14076655000099,53277.71008656 2025-08-12,11:07:06.000,224,10968382,12605,0,1754996825,12984.60156866999,41.098471770004835,53277.72406080001 2025-08-12,11:07:07.000,224,10968412,12765,0,1754996826,12984.817130589996,41.0914226399982,53277.73104792 2025-08-12,11:07:08.000,224,10968386,12885,0,1754996827,12985.046165129992,41.105520900004194,53277.74502216001 2025-08-12,11:07:09.000,224,10968405,12885,0,1754996828,12985.288672289993,41.21125785000186,53277.7589964 2025-08-12,11:07:10.000,224,10968424,12805,0,1754996829,12985.510970519994,41.29584741000144,53277.772970640006 2025-08-12,11:07:11.000,224,10968405,12765,0,1754996830,12985.692850889995,41.31699479999952,53277.83585472 2025-08-12,11:07:12.000,224,10968399,12925,0,1754996831,12985.78042291999,41.36633871000231,53277.8987388 2025-08-12,11:07:13.000,224,10968395,12965,0,1754996832,12985.80736816,41.38748610000039,53277.96861 2025-08-12,11:07:14.000,224,10968371,12725,0,1754996833,12985.90167649999,41.38043697000103,53278.02450696 2025-08-12,11:07:15.000,224,10968414,12725,0,1754996834,12986.022930079991,41.450928270001896,53278.09437816 2025-08-12,11:07:16.000,224,10968381,12525,0,1754996835,12986.056611629996,41.54256696000084,53278.19219784 2025-08-12,11:07:17.000,224,10968413,12845,0,1754996836,12986.130711040001,41.683549560002575,53278.2131592 2025-08-12,11:07:18.000,224,10968383,12605,0,1754996837,12986.130711040001,41.83158129000367,53278.29700464001 2025-08-12,11:07:19.000,224,10968442,12925,0,1754996838,12986.164392589992,41.909121720003895,53278.40181144 2025-08-12,11:07:20.000,224,10968424,12765,0,1754996839,12986.211546760002,42.01485867000156,53278.422772800004 2025-08-12,11:07:21.000,224,10968405,12645,0,1754996840,12986.265437239992,42.16993953000201,53278.51360536001 2025-08-12,11:07:22.000,224,10968438,12805,0,1754996841,12986.272173550002,42.33911865000118,53278.611425040006 2025-08-12,11:07:23.000,224,10968380,12805,0,1754996842,12986.312591410002,42.557641680003144,53278.65334776001 2025-08-12,11:07:24.000,224,10968436,12885,0,1754996843,12986.292382480002,42.79026297000382,53278.74418032 2025-08-12,11:07:25.000,224,10968444,12845,0,1754996844,12986.305855099992,43.04403165000258,53278.81405152 2025-08-12,11:07:26.000,224,10968350,12765,0,1754996845,12986.258700929997,43.24140728999919,53278.81405152 2025-08-12,11:07:27.000,224,10968435,12805,0,1754996846,12986.191337830001,43.318947719999414,53278.90488408 2025-08-12,11:07:28.000,224,10968411,12845,0,1754996847,12986.164392589992,43.361242500002845,53278.96776816001 2025-08-12,11:07:29.000,224,10968405,12565,0,1754996848,12986.144183659992,43.38238989000092,53278.98872952001 2025-08-12,11:07:30.000,224,10968399,12765,0,1754996849,12986.171128900001,43.45993032000115,53279.12847192 2025-08-12,11:07:31.000,224,10968422,12685,0,1754996850,12986.272173550002,43.48107770999923,53279.17039464 2025-08-12,11:07:32.000,224,10968435,12645,0,1754996851,12986.326064029992,43.593863790003525,53279.163407520005 2025-08-12,11:07:33.000,224,10968449,12765,0,1754996852,12986.454053920002,43.600912920002884,53279.27520144001 2025-08-12,11:07:34.000,224,10968422,12605,0,1754996853,12986.662879529998,43.60796205000224,53279.33808552 2025-08-12,11:07:35.000,224,10968376,12605,0,1754996854,12986.81781465999,43.62206031000096,53279.4359052 2025-08-12,11:07:36.000,224,10968399,12885,0,1754996855,12987.06032181999,43.713698999999906,53279.52673776 2025-08-12,11:07:37.000,224,10968388,12805,0,1754996856,12987.18831171,43.93222203000187,53279.6455188 2025-08-12,11:07:38.000,224,10968396,13005,0,1754996857,12987.16810278,44.122548539999116,53279.70141576 2025-08-12,11:07:39.000,224,10968421,13045,0,1754996858,12987.154630159996,44.221236360004696,53279.82718392001 2025-08-12,11:07:40.000,224,10968474,12805,0,1754996859,12987.215256949996,44.136646799997834,53279.890068 2025-08-12,11:07:41.000,224,10968386,12605,0,1754996860,12987.323037909991,44.002713330002734,53279.96692632 2025-08-12,11:07:42.000,224,10968393,12605,0,1754996861,12987.511654590002,43.889927249998436,53280.099681600004 2025-08-12,11:07:43.000,224,10968408,13085,0,1754996862,12987.848470089993,43.84058334000292,53280.15557856 2025-08-12,11:07:44.000,224,10968436,12925,0,1754996863,12988.090977249994,43.777141170001414,53280.19051416001 2025-08-12,11:07:45.000,224,10968413,12605,0,1754996864,12988.373902269996,43.777141170001414,53280.36519216 2025-08-12,11:07:46.000,224,10968427,12765,0,1754996865,12988.636618359997,43.90402551000443,53280.52589592001 2025-08-12,11:07:47.000,224,10968394,12605,0,1754996866,12988.811762420002,44.05205723999825,53280.57480576001 2025-08-12,11:07:48.000,224,10968419,12845,0,1754996867,12989.027324339993,44.122548539999116,53280.74249664001 2025-08-12,11:07:49.000,224,10968447,12765,0,1754996868,12989.027324339993,44.24238375000277,53280.83332920001 2025-08-12,11:07:50.000,224,10968408,12925,0,1754996869,12989.081214819998,44.348120700000436,53280.95211024001 2025-08-12,11:07:51.000,224,10968400,12885,0,1754996870,12989.020588029998,44.36926808999851,53281.04992992001 2025-08-12,11:07:52.000,224,10968416,12765,0,1754996871,12989.087951129994,44.36926808999851,53281.11980112001 2025-08-12,11:07:53.000,224,10968453,12685,0,1754996872,12989.202468399999,44.32697331000236,53281.175698080006 2025-08-12,11:07:54.000,224,10968469,12925,0,1754996873,12989.42476663,44.26353114000085,53281.30146624 2025-08-12,11:07:55.000,224,10968433,13045,0,1754996874,12989.640328549991,44.27762939999957,53281.36435032001 2025-08-12,11:07:56.000,224,10968409,12925,0,1754996875,12989.761582129991,44.27058027000021,53281.42024728 2025-08-12,11:07:57.000,224,10968399,12685,0,1754996876,12989.963671429992,44.298776789997646,53281.629860880006 2025-08-12,11:07:58.000,224,10968407,12725,0,1754996877,12990.044507149993,44.33402244000172,53281.69274496 2025-08-12,11:07:59.000,224,10968459,12565,0,1754996878,12990.199442279998,44.43271026000002,53281.811526 2025-08-12,11:08:00.000,224,10968439,12845,0,1754996879,12990.347641099994,44.524348949998966,53282.0211396 2025-08-12,11:08:01.000,224,10968418,12885,0,1754996880,12990.468894679994,44.637135030003265,53282.05607520001 2025-08-12,11:08:02.000,224,10968442,12885,0,1754996881,12990.61709349999,44.771068499998364,53282.20280472001 2025-08-12,11:08:03.000,224,10968425,12725,0,1754996882,12990.70466553,44.83451066999987,53282.32158576001 2025-08-12,11:08:04.000,224,10968436,12925,0,1754996883,12990.832655419996,44.88385458000266,53282.447353920004 2025-08-12,11:08:05.000,224,10968408,12885,0,1754996884,12990.90675483,44.8768054500033,53282.615044800004 2025-08-12,11:08:06.000,224,10968401,12965,0,1754996885,12991.021272099992,44.94024762000481,53282.69190312 2025-08-12,11:08:07.000,224,10968399,12765,0,1754996886,12991.095371509997,44.982542400000966,53282.859594 2025-08-12,11:08:08.000,224,10968415,12765,0,1754996887,12991.149261990002,45.05303370000183,53282.971387920006 2025-08-12,11:08:09.000,224,10968400,12605,0,1754996888,12991.102107819992,45.15172152000014,53283.139078800006 2025-08-12,11:08:10.000,224,10968397,12605,0,1754996889,12991.028008410001,45.1587706499995,53283.26484696 2025-08-12,11:08:11.000,224,10968403,12645,0,1754996890,12990.8865459,45.15172152000014,53283.34170528 2025-08-12,11:08:12.000,224,10968428,12685,0,1754996891,12990.691192909995,45.038935440003115,53283.404589360005 2025-08-12,11:08:13.000,224,10968407,12885,0,1754996892,12990.441949439999,44.96844414000225,53283.51638328001 2025-08-12,11:08:14.000,224,10968433,13005,0,1754996893,12990.273541689989,44.869756320003944,53283.572280240005 2025-08-12,11:08:15.000,224,10968405,12845,0,1754996894,12990.253332759989,44.90500197000074,53283.642151440006 2025-08-12,11:08:16.000,224,10968453,12645,0,1754996895,12990.192705969988,44.996640659999684,53283.68407416001 2025-08-12,11:08:17.000,224,10968404,12805,0,1754996896,12990.105133939993,45.045984570002474,53283.78189384001 2025-08-12,11:08:18.000,224,10968451,12965,0,1754996897,12989.916517259997,44.989591530000325,53283.83080368001 2025-08-12,11:08:19.000,224,10968413,12805,0,1754996898,12989.822208919992,44.94024762000481,53283.88670064 2025-08-12,11:08:20.000,224,10968450,12525,0,1754996899,12989.748109510001,44.9120511000001,53283.92862336001 2025-08-12,11:08:21.000,224,10968469,12645,0,1754996900,12989.781791059992,44.806314150002436,53283.94958472001 2025-08-12,11:08:22.000,224,10968449,12605,0,1754996901,12989.903044639992,44.72172459000285,53283.99849456001 2025-08-12,11:08:23.000,224,10968430,12925,0,1754996902,12990.105133939993,44.68647893999878,53284.124262720004 2025-08-12,11:08:24.000,224,10968398,12805,0,1754996903,12990.212914899988,44.65123329000198,53284.15919832 2025-08-12,11:08:25.000,224,10968460,12765,0,1754996904,12990.313959549989,44.70762633000413,53284.22906952 2025-08-12,11:08:26.000,224,10968445,12765,0,1754996905,12990.421740509999,44.756970239999646,53284.31990208 2025-08-12,11:08:27.000,224,10968430,12485,0,1754996906,12990.441949439999,44.82746154000051,53284.33387632001 2025-08-12,11:08:28.000,224,10968423,12725,0,1754996907,12990.381322649999,44.91910022999946,53284.38278616001 2025-08-12,11:08:29.000,224,10968421,12845,0,1754996908,12990.361113719999,44.94729675000417,53284.47361872001 2025-08-12,11:08:30.000,224,10968429,12885,0,1754996909,12990.388058959994,45.038935440003115,53284.55047704001 2025-08-12,11:08:31.000,224,10968438,12925,0,1754996910,12990.45542205999,45.10237761000462,53284.65528384 2025-08-12,11:08:32.000,224,10968432,12525,0,1754996911,12990.53625777999,45.08827934999863,53284.697206560006 2025-08-12,11:08:33.000,224,10968447,12805,0,1754996912,12990.711401839995,45.031886310003756,53284.80201336 2025-08-12,11:08:34.000,224,10968389,12565,0,1754996913,12990.920227449991,44.869756320003944,53284.864897440006 2025-08-12,11:08:35.000,224,10968401,12845,0,1754996914,12991.216625089997,44.71467546000349,53284.95573000001 2025-08-12,11:08:36.000,224,10968450,13125,0,1754996915,12991.513022729989,44.55959460000304,53285.07451104001 2025-08-12,11:08:37.000,224,10968441,12965,0,1754996916,12991.870047159995,44.47500504000345,53285.21425344 2025-08-12,11:08:38.000,224,10968431,12685,0,1754996917,12992.146235870001,44.43271026000002,53285.35399584 2025-08-12,11:08:39.000,224,10968415,12925,0,1754996918,12992.334852549997,44.47500504000345,53285.45880264001 2025-08-12,11:08:40.000,224,10968405,12445,0,1754996919,12992.476315059997,44.46795591000409,53285.54264808 2025-08-12,11:08:41.000,224,10968423,12845,0,1754996920,12992.557150779998,44.524348949998966,53285.703351840006 2025-08-12,11:08:42.000,224,10968444,12525,0,1754996921,12992.509996610002,44.54549634000432,53285.82213288001 2025-08-12,11:08:43.000,224,10968465,13005,0,1754996922,12992.442633509992,44.5666437300024,53285.95488816 2025-08-12,11:08:44.000,224,10968394,12685,0,1754996923,12992.301170999992,44.55254547000368,53286.087643440005 2025-08-12,11:08:45.000,224,10968417,12845,0,1754996924,12992.220335279992,44.531398079998326,53286.19943736001 2025-08-12,11:08:46.000,224,10968490,12525,0,1754996925,12992.08560908,44.48205417000281,53286.2832828 2025-08-12,11:08:47.000,224,10968421,12685,0,1754996926,12992.058663839991,44.37631721999787,53286.374115360006 2025-08-12,11:08:48.000,224,10968435,12805,0,1754996927,12992.173181109996,44.30582592000428,53286.4579608 2025-08-12,11:08:49.000,224,10968410,12885,0,1754996928,12992.375270409997,44.355169829999795,53286.50687064 2025-08-12,11:08:50.000,224,10968404,12605,0,1754996929,12992.543678159993,44.38336635000451,53286.65360016001 2025-08-12,11:08:51.000,224,10968444,12765,0,1754996930,12992.604304949993,44.4538576499981,53286.73045848001 2025-08-12,11:08:52.000,224,10968445,12885,0,1754996931,12992.718822219998,44.55254547000368,53286.78635544 2025-08-12,11:08:53.000,224,10968423,12805,0,1754996932,12992.718822219998,44.54549634000432,53286.90513648 2025-08-12,11:08:54.000,224,10968411,12805,0,1754996933,12992.813130559989,44.54549634000432,53286.98898192001 2025-08-12,11:08:55.000,224,10968439,12685,0,1754996934,12993.03542878999,44.49615243000153,53287.10077584 2025-08-12,11:08:56.000,224,10968452,12725,0,1754996935,12993.25772701999,44.37631721999787,53287.18462128001 2025-08-12,11:08:57.000,224,10968469,12725,0,1754996936,12993.412662149996,44.36926808999851,53287.34532504 2025-08-12,11:08:58.000,224,10968419,12845,0,1754996937,12993.439607389992,44.26353114000085,53287.40820912 2025-08-12,11:08:59.000,224,10968421,12605,0,1754996938,12993.352035359996,44.25648201000149,53287.51301592 2025-08-12,11:09:00.000,224,10968475,12965,0,1754996939,12993.12300082,44.136646799997834,53287.61782272001 2025-08-12,11:09:01.000,224,10968416,12925,0,1754996940,12992.867021039994,44.02386072000081,53287.67371968 2025-08-12,11:09:02.000,224,10968432,12725,0,1754996941,12992.664931739993,43.896976379997795,53287.70166816 2025-08-12,11:09:03.000,224,10968434,13005,0,1754996942,12992.496523989998,43.83353421000356,53287.764552240005 2025-08-12,11:09:04.000,224,10968410,12805,0,1754996943,12992.435897199997,43.826485080004204,53287.883333280006 2025-08-12,11:09:05.000,224,10968456,12765,0,1754996944,12992.368534100002,43.90402551000443,53287.90429464001 2025-08-12,11:09:06.000,224,10968455,12605,0,1754996945,12992.314643619997,43.96746767999866,53287.981152960005 2025-08-12,11:09:07.000,224,10968477,12525,0,1754996946,12992.341588859992,43.995664200003375,53288.030062800004 2025-08-12,11:09:08.000,224,10968404,12685,0,1754996947,12992.408951960002,44.01681159000145,53288.051024160006 2025-08-12,11:09:09.000,224,10968452,12765,0,1754996948,12992.456106129997,43.995664200003375,53288.16980520001 2025-08-12,11:09:10.000,224,10968454,12565,0,1754996949,12992.469578750002,43.96746767999866,53288.16281808001 2025-08-12,11:09:11.000,224,10968462,13005,0,1754996950,12992.503260299993,43.988615070004016,53288.197753680004 2025-08-12,11:09:12.000,224,10968434,12965,0,1754996951,12992.563887089993,44.06615550000424,53288.32352184 2025-08-12,11:09:13.000,224,10968467,12725,0,1754996952,12992.563887089993,44.14369593000447,53288.37941880001 2025-08-12,11:09:14.000,224,10968361,12685,0,1754996953,12992.617777569998,44.25648201000149,53288.37941880001 2025-08-12,11:09:15.000,224,10968438,13005,0,1754996954,12992.637986499998,44.31287505000364,53288.44929 2025-08-12,11:09:16.000,224,10968449,12885,0,1754996955,12992.651459119988,44.33402244000172,53288.498199839996 2025-08-12,11:09:17.000,224,10968443,12925,0,1754996956,12992.658195429998,44.39041548000387,53288.56807104 2025-08-12,11:09:18.000,224,10968400,12605,0,1754996957,12992.725558529994,44.362218959999154,53288.651916480005 2025-08-12,11:09:19.000,224,10968468,12925,0,1754996958,12992.712085909989,44.32697331000236,53288.70781344 2025-08-12,11:09:20.000,224,10968433,12845,0,1754996959,12992.631250189988,44.355169829999795,53288.82659448 2025-08-12,11:09:21.000,224,10968431,12925,0,1754996960,12992.509996610002,44.404513740002585,53288.86153008001 2025-08-12,11:09:22.000,224,10968464,12925,0,1754996961,12992.334852549997,44.43975938999938,53288.889478560006 2025-08-12,11:09:23.000,224,10968452,12765,0,1754996962,12992.06540015,44.46795591000409,53288.92441416 2025-08-12,11:09:24.000,224,10968436,12765,0,1754996963,12991.71511202999,44.43271026000002,53288.868517200004 2025-08-12,11:09:25.000,224,10968422,12765,0,1754996964,12991.405241769993,44.44680851999874,53288.938388400005 2025-08-12,11:09:26.000,224,10968378,12965,0,1754996965,12991.068426270002,44.50320156000089,53288.92441416 2025-08-12,11:09:27.000,224,10968426,12965,0,1754996966,12990.62382981,44.60188937999919,53288.92441416 2025-08-12,11:09:28.000,224,10968439,12765,0,1754996967,12990.159024419998,44.580741990001115,53288.9034528 2025-08-12,11:09:29.000,224,10968466,12605,0,1754996968,12989.788527370001,44.54549634000432,53288.9034528 2025-08-12,11:09:30.000,224,10968414,12605,0,1754996969,12989.572965449996,44.404513740002585,53288.89646568 2025-08-12,11:09:31.000,224,10968472,12965,0,1754996970,12989.471920799995,44.348120700000436,53288.82659448 2025-08-12,11:09:32.000,224,10968478,13125,0,1754996971,12989.42476663,44.36926808999851,53288.82659448 2025-08-12,11:09:33.000,224,10968432,12605,0,1754996972,12989.350667219995,44.397464610003226,53288.74973616 2025-08-12,11:09:34.000,224,10968446,12965,0,1754996973,12989.269831499994,44.404513740002585,53288.79165888001 2025-08-12,11:09:35.000,224,10968483,12765,0,1754996974,12989.242886259999,44.4186120000013,53288.75672328 2025-08-12,11:09:36.000,224,10968462,12645,0,1754996975,12989.34393091,44.4538576499981,53288.770697520005 2025-08-12,11:09:37.000,224,10968478,12725,0,1754996976,12989.45844817999,44.5666437300024,53288.74274904001 2025-08-12,11:09:38.000,224,10968440,12605,0,1754996977,12989.613383309996,44.587791120000475,53288.73576192 2025-08-12,11:09:39.000,224,10968468,12685,0,1754996978,12989.68748272,44.637135030003265,53288.82659448 2025-08-12,11:09:40.000,224,10968481,12765,0,1754996979,12989.842417849992,44.67238068000006,53288.868517200004 2025-08-12,11:09:41.000,224,10968495,12485,0,1754996980,12989.977144049997,44.6653315500007,53288.973324 2025-08-12,11:09:42.000,224,10968438,12965,0,1754996981,12990.064716079993,44.637135030003265,53289.057169440006 2025-08-12,11:09:43.000,224,10968478,12765,0,1754996982,12990.051243460002,44.68647893999878,53289.203898960004 2025-08-12,11:09:44.000,224,10968400,12565,0,1754996983,12989.997352979997,44.70762633000413,53289.273770160005 2025-08-12,11:09:45.000,224,10968458,12765,0,1754996984,12989.997352979997,44.71467546000349,53289.30870576 2025-08-12,11:09:46.000,224,10968453,12965,0,1754996985,12990.084925009993,44.806314150002436,53289.336654239996 2025-08-12,11:09:47.000,224,10968432,12965,0,1754996986,12990.313959549989,44.84860892999859,53289.44844816 2025-08-12,11:09:48.000,224,10968446,12885,0,1754996987,12990.57667563999,44.989591530000325,53289.54626784 2025-08-12,11:09:49.000,224,10968449,12525,0,1754996988,12990.84612804,45.17991804000485,53289.63011328001 2025-08-12,11:09:50.000,224,10968469,13045,0,1754996989,12991.028008410001,45.391391940000176,53289.7419072 2025-08-12,11:09:51.000,224,10968477,12805,0,1754996990,12991.129053060002,45.58876758000406,53289.874662480004 2025-08-12,11:09:52.000,224,10968443,12685,0,1754996991,12991.182943539992,45.7156519199998,53289.95850792 2025-08-12,11:09:53.000,224,10968465,12645,0,1754996992,12991.155998299997,45.856634520001535,53290.0912632 2025-08-12,11:09:54.000,224,10968481,12965,0,1754996993,12991.142525679992,45.94827321000048,53290.112224560005 2025-08-12,11:09:55.000,224,10968503,12605,0,1754996994,12991.021272099992,46.025813640000706,53290.23799272 2025-08-12,11:09:56.000,224,10968466,12845,0,1754996995,12990.974117929996,46.10335407000093,53290.31485104 2025-08-12,11:09:57.000,224,10968462,12525,0,1754996996,12990.953908999996,46.11040320000029,53290.41965784001 2025-08-12,11:09:58.000,224,10968459,12725,0,1754996997,12990.947172690001,46.11040320000029,53290.46158056 2025-08-12,11:09:59.000,224,10968417,12845,0,1754996998,12990.900018519991,46.13155058999837,53290.55241312 2025-08-12,11:10:00.000,224,10968390,12925,0,1754996999,12990.80571018,46.24433667000267,53290.64324568 2025-08-12,11:10:01.000,224,10968442,12805,0,1754997000,12990.79897386999,46.35007362000033,53290.62228432 2025-08-12,11:10:02.000,224,10968462,12885,0,1754997001,12990.69792921999,46.41351579000184,53290.75503960001 2025-08-12,11:10:03.000,224,10968446,12925,0,1754997002,12990.58341195,46.46285970000463,53290.81792368 2025-08-12,11:10:04.000,224,10968469,12925,0,1754997003,12990.462158369999,46.47695796000335,53290.81093656 2025-08-12,11:10:05.000,224,10968441,12805,0,1754997004,12990.354377409989,46.51220361000014,53290.86683352 2025-08-12,11:10:06.000,224,10968466,12965,0,1754997005,12990.307223239994,46.58974404000037,53290.93670472 2025-08-12,11:10:07.000,224,10968480,12605,0,1754997006,12990.219651209998,46.7659722899989,53290.95766608 2025-08-12,11:10:08.000,224,10968463,12685,0,1754997007,12990.111870250003,46.88580750000256,53290.9646532 2025-08-12,11:10:09.000,224,10968426,13085,0,1754997008,12990.051243460002,47.00564270999894,53290.98561456 2025-08-12,11:10:10.000,224,10968480,12965,0,1754997009,12989.936726189997,47.17482182999811,53291.04151152001 2025-08-12,11:10:11.000,224,10968435,13005,0,1754997010,12989.768318440001,47.28055878000305,53291.048498640004 2025-08-12,11:10:12.000,224,10968461,12605,0,1754997011,12989.492129729995,47.37924660000135,53291.02753728 2025-08-12,11:10:13.000,224,10968483,12765,0,1754997012,12989.21594101999,47.4708852900003,53291.097408480004 2025-08-12,11:10:14.000,224,10968479,12685,0,1754997013,12989.034060649989,47.50613094000437,53291.1043956 2025-08-12,11:10:15.000,224,10968453,12725,0,1754997014,12989.020588029998,47.534327460001805,53291.09042136001 2025-08-12,11:10:16.000,224,10968445,12685,0,1754997015,12988.946488619993,47.54842572000052,53291.13933120001 2025-08-12,11:10:17.000,224,10968464,12605,0,1754997016,12988.872389210002,47.50613094000437,53291.1043956 2025-08-12,11:10:18.000,224,10968457,12645,0,1754997017,12988.838707659997,47.477934419999656,53291.14631832 2025-08-12,11:10:19.000,224,10968491,12885,0,1754997018,12988.784817179992,47.484983549999015,53291.12535696 2025-08-12,11:10:20.000,224,10968485,12605,0,1754997019,12988.730926700002,47.49908180999773,53291.13933120001 2025-08-12,11:10:21.000,224,10968429,12925,0,1754997020,12988.784817179992,47.583671370004595,53291.19522816 2025-08-12,11:10:22.000,224,10968458,12965,0,1754997021,12988.825235039993,47.759899620003125,53291.18125392 2025-08-12,11:10:23.000,224,10968487,12805,0,1754997022,12988.933015999988,47.87973482999951,53291.27907360001 2025-08-12,11:10:24.000,224,10968454,12725,0,1754997023,12989.054269579989,47.97137351999845,53291.286060720005 2025-08-12,11:10:25.000,224,10968499,12605,0,1754997024,12989.162050539999,48.07711047000339,53291.35593192001 2025-08-12,11:10:26.000,224,10968427,12965,0,1754997025,12989.30351305,48.112356120000186,53291.36990616 2025-08-12,11:10:27.000,224,10968458,12645,0,1754997026,12989.50560235,48.112356120000186,53291.49567432001 2025-08-12,11:10:28.000,224,10968432,12805,0,1754997027,12989.828945230001,48.119405249999545,53291.58650688 2025-08-12,11:10:29.000,224,10968443,12885,0,1754997028,12990.138815489998,48.13350350999826,53291.72624928 2025-08-12,11:10:30.000,224,10968463,12605,0,1754997029,12990.43521312999,48.126454379998904,53291.79612048 2025-08-12,11:10:31.000,224,10968473,13125,0,1754997030,12990.610357189995,48.21104393999849,53291.935862880004 2025-08-12,11:10:32.000,224,10968492,12525,0,1754997031,12990.81918279999,48.26743698000064,53292.04066968 2025-08-12,11:10:33.000,224,10968469,12965,0,1754997032,12990.960645309991,48.32383002000279,53292.13150224 2025-08-12,11:10:34.000,224,10968492,12645,0,1754997033,12991.250306640002,48.36612479999894,53292.34810296 2025-08-12,11:10:35.000,224,10968500,12965,0,1754997034,12991.593858449989,48.47186175000388,53292.466884 2025-08-12,11:10:36.000,224,10968499,12885,0,1754997035,12991.971091809995,48.47186175000388,53292.59963928001 2025-08-12,11:10:37.000,224,10968487,12925,0,1754997036,12992.375270409997,48.54940218000411,53292.68348472 2025-08-12,11:10:38.000,224,10968468,13005,0,1754997037,12992.718822219998,48.66218826000113,53292.893098320004 2025-08-12,11:10:39.000,224,10968415,12885,0,1754997038,12993.069110339995,48.697433909997926,53293.07476344001 2025-08-12,11:10:40.000,224,10968513,12845,0,1754997039,12993.405925840001,48.71153217000392,53293.228480080004 2025-08-12,11:10:41.000,224,10968465,12885,0,1754997040,12993.810104439988,48.697433909997926,53293.35424824 2025-08-12,11:10:42.000,224,10968456,13005,0,1754997041,12994.106502079994,48.81726912000158,53293.53591336001 2025-08-12,11:10:43.000,224,10968489,12845,0,1754997042,12994.39616340999,48.95825172000332,53293.72456560001 2025-08-12,11:10:44.000,224,10968456,12845,0,1754997043,12994.645406880001,49.10628345000441,53293.90623072 2025-08-12,11:10:45.000,224,10968451,12845,0,1754997044,12994.854232489997,49.23316779000015,53294.1437928 2025-08-12,11:10:46.000,224,10968490,12605,0,1754997045,12994.921595589993,49.3248064799991,53294.304496560006 2025-08-12,11:10:47.000,224,10968435,12885,0,1754997046,12994.955277139998,49.395297779999964,53294.423277600006 2025-08-12,11:10:48.000,224,10968478,12725,0,1754997047,12995.036112859998,49.52218212000298,53294.58398136001 2025-08-12,11:10:49.000,224,10968444,12885,0,1754997048,12995.076530719998,49.606771680002566,53294.688788160005 2025-08-12,11:10:50.000,224,10968449,12805,0,1754997049,12995.137157509998,49.69136124000215,53294.84949192001 2025-08-12,11:10:51.000,224,10968490,12605,0,1754997050,12995.231465849989,49.76185254000302,53295.06609264001 2025-08-12,11:10:52.000,224,10968501,12565,0,1754997051,12995.217993229999,49.790049060000456,53295.18487368001 2025-08-12,11:10:53.000,224,10968428,12845,0,1754997052,12995.103475959993,49.790049060000456,53295.26871912 2025-08-12,11:10:54.000,224,10968402,12765,0,1754997053,12994.988958690003,49.804147319999174,53295.457371360004 2025-08-12,11:10:55.000,224,10968498,12725,0,1754997054,12994.928331900002,49.73365601999831,53295.52025544001 2025-08-12,11:10:56.000,224,10968488,12445,0,1754997055,12994.908122970002,49.75480341000366,53295.646023600006 2025-08-12,11:10:57.000,224,10968469,12765,0,1754997056,12994.840759869992,49.70545950000087,53295.8207016 2025-08-12,11:10:58.000,224,10968484,12565,0,1754997057,12994.901386659993,49.71955775999959,53295.960444000004 2025-08-12,11:10:59.000,224,10968484,12725,0,1754997058,12995.083267029993,49.7477542800043,53296.09319928001 2025-08-12,11:11:00.000,224,10968470,12805,0,1754997059,12995.231465849989,49.87463862000004,53296.19101896001 2025-08-12,11:11:01.000,224,10968489,12805,0,1754997060,12995.33251049999,50.00857209000242,53296.33774848001 2025-08-12,11:11:02.000,224,10968456,12805,0,1754997061,12995.467236699995,50.18480034000095,53296.5194136 2025-08-12,11:11:03.000,224,10968459,12965,0,1754997062,12995.608699209995,50.29053728999861,53296.69409160001 2025-08-12,11:11:04.000,224,10968434,12885,0,1754997063,12995.68279862,50.36102858999948,53296.85479536 2025-08-12,11:11:05.000,224,10968454,12845,0,1754997064,12995.709743859996,50.480863800003135,53297.0434476 2025-08-12,11:11:06.000,224,10968440,12685,0,1754997065,12995.804052200001,50.671190310000384,53297.204151360005 2025-08-12,11:11:07.000,224,10968441,12965,0,1754997066,12995.884887920001,50.85446768999827,53297.37882936 2025-08-12,11:11:08.000,224,10968475,12925,0,1754997067,12995.999405189992,51.03774507000344,53297.50459752 2025-08-12,11:11:09.000,224,10968472,12565,0,1754997068,12996.073504599997,51.16462940999918,53297.66530128 2025-08-12,11:11:10.000,224,10968461,12805,0,1754997069,12996.214967109998,51.26331723000476,53297.83997928 2025-08-12,11:11:11.000,224,10968450,12685,0,1754997070,12996.309275449988,51.347906790004345,53297.95876032 2025-08-12,11:11:12.000,224,10968452,12685,0,1754997071,12996.349693309989,51.53823330000159,53298.11946408 2025-08-12,11:11:13.000,224,10968469,12725,0,1754997072,12996.356429619998,51.707412420000765,53298.210296640005 2025-08-12,11:11:14.000,224,10968453,12845,0,1754997073,12996.181285559993,51.82724763000442,53298.28715496 2025-08-12,11:11:15.000,224,10968418,12685,0,1754997074,12996.012877809997,51.940033710001444,53298.426897360005 2025-08-12,11:11:16.000,224,10968453,12645,0,1754997075,12995.911833159997,52.059868919997825,53298.5107428 2025-08-12,11:11:17.000,224,10968452,12685,0,1754997076,12995.817524819991,52.01757414000167,53298.55266552 2025-08-12,11:11:18.000,224,10968500,12605,0,1754997077,12995.878151609992,51.91888632000337,53298.63651096001 2025-08-12,11:11:19.000,224,10968482,12805,0,1754997078,12995.965723640002,51.84134589000314,53298.69240792 2025-08-12,11:11:20.000,224,10968426,12725,0,1754997079,12996.120658769993,51.81314936999843,53298.81817608 2025-08-12,11:11:21.000,224,10968401,12805,0,1754997080,12996.289066519988,51.77790372000163,53298.91599576 2025-08-12,11:11:22.000,224,10968496,12925,0,1754997081,12996.605673089995,51.79200198000035,53298.99285408001 2025-08-12,11:11:23.000,224,10968439,12765,0,1754997082,12996.92227966,51.79905110999971,53299.06272528 2025-08-12,11:11:24.000,224,10968461,13125,0,1754997083,12997.259095159992,51.85544415000186,53299.25137752 2025-08-12,11:11:25.000,224,10968463,12805,0,1754997084,12997.535283869998,51.883640669999295,53299.39111992 2025-08-12,11:11:26.000,224,10968443,12805,0,1754997085,12997.683482689994,51.89773892999801,53299.47496536001 2025-08-12,11:11:27.000,224,10968492,12805,0,1754997086,12997.696955309999,51.91183719000401,53299.628682 2025-08-12,11:11:28.000,224,10968462,12645,0,1754997087,12997.676746379999,51.876591539999936,53299.70554032 2025-08-12,11:11:29.000,224,10968438,12965,0,1754997088,12997.69021899999,51.749707200004195,53299.79637288 2025-08-12,11:11:30.000,224,10968466,12805,0,1754997089,12997.83841782,51.700363290001405,53299.950089519996 2025-08-12,11:11:31.000,224,10968483,12845,0,1754997090,12997.946198779995,51.62282286000118,53300.08983192 2025-08-12,11:11:32.000,224,10968451,12885,0,1754997091,12998.134815459991,51.54528243000095,53300.20861296 2025-08-12,11:11:33.000,224,10968438,12925,0,1754997092,12998.336904759992,51.49593851999816,53300.36232960001 2025-08-12,11:11:34.000,224,10968477,12765,0,1754997093,12998.518785129992,51.481840259999444,53300.48111064001 2025-08-12,11:11:35.000,224,10968468,12885,0,1754997094,12998.693929189998,51.517085910003516,53300.62784016001 2025-08-12,11:11:36.000,224,10968463,12965,0,1754997095,12998.828655389989,51.58052807999775,53300.76758256001 2025-08-12,11:11:37.000,224,10968438,12685,0,1754997096,12998.902754799994,51.60872460000246,53300.823479520004 2025-08-12,11:11:38.000,224,10968444,12845,0,1754997097,12998.92970003999,51.707412420000765,53300.991170400004 2025-08-12,11:11:39.000,224,10968439,12445,0,1754997098,12998.916227419999,51.742658070004836,53301.10296432001 2025-08-12,11:11:40.000,224,10968449,12885,0,1754997099,12998.922963729994,51.82019849999779,53301.2357196 2025-08-12,11:11:41.000,224,10968473,12885,0,1754997100,12998.882545869994,51.91888632000337,53301.31956504001 2025-08-12,11:11:42.000,224,10968413,12925,0,1754997101,12998.956645279999,51.99642675000359,53301.40341048 2025-08-12,11:11:43.000,224,10968409,12805,0,1754997102,12999.104844099995,52.165605870002764,53301.46629456001 2025-08-12,11:11:44.000,224,10968484,12925,0,1754997103,12999.185679819995,52.3065884700045,53301.55014 2025-08-12,11:11:45.000,224,10968446,12965,0,1754997104,12999.246306609995,52.518062369999825,53301.6200112 2025-08-12,11:11:46.000,224,10968403,12845,0,1754997105,12999.205888749995,52.64494671000284,53301.6898824 2025-08-12,11:11:47.000,224,10968445,12885,0,1754997106,12999.13852565,52.694290619998355,53301.76674072 2025-08-12,11:11:48.000,224,10968440,12605,0,1754997107,12999.104844099995,52.77183104999858,53301.81565056 2025-08-12,11:11:49.000,224,10968481,12965,0,1754997108,12999.09137147999,52.77183104999858,53301.899496000005 2025-08-12,11:11:50.000,224,10968421,12445,0,1754997109,12999.07789886,52.77183104999858,53302.018277040006 2025-08-12,11:11:51.000,224,10968465,12645,0,1754997110,12999.15873458,52.66609410000092,53302.05321264 2025-08-12,11:11:52.000,224,10968434,12565,0,1754997111,12999.286724469996,52.560357150003256,53302.13705808001 2025-08-12,11:11:53.000,224,10968446,12845,0,1754997112,12999.468604839996,52.60265192999941,53302.24186488 2025-08-12,11:11:54.000,224,10968418,12685,0,1754997113,12999.690903069997,52.6519958400022,53302.26981336 2025-08-12,11:11:55.000,224,10968452,12645,0,1754997114,12999.839101889993,52.743634530001145,53302.33968456 2025-08-12,11:11:56.000,224,10968405,12765,0,1754997115,12999.960355469993,52.82822409000073,53302.381607280004 2025-08-12,11:11:57.000,224,10968424,12685,0,1754997116,13000.014245949998,52.84937147999881,53302.46545272 2025-08-12,11:11:58.000,224,10968404,12605,0,1754997117,13000.101817979994,52.969206690002466,53302.56327240001 2025-08-12,11:11:59.000,224,10968442,13045,0,1754997118,13000.142235839994,53.07494364000013,53302.64013072001 2025-08-12,11:12:00.000,224,10968440,12885,0,1754997119,13000.122026909994,53.159533199999714,53302.619169360005 2025-08-12,11:12:01.000,224,10968449,12965,0,1754997120,13000.162444769994,53.23002450000058,53302.74493752 2025-08-12,11:12:02.000,224,10968395,12765,0,1754997121,13000.182653699994,53.27231928000401,53302.80782160001 2025-08-12,11:12:03.000,224,10968395,12605,0,1754997122,13000.27696204,53.39920361999975,53302.905641280006 2025-08-12,11:12:04.000,224,10968434,12525,0,1754997123,13000.3173799,53.554284480000206,53302.96153824 2025-08-12,11:12:05.000,224,10968434,12965,0,1754997124,13000.39147930999,53.75870925000345,53303.024422320006 2025-08-12,11:12:06.000,224,10968445,12725,0,1754997125,13000.384742999995,53.836249680003675,53303.12922912 2025-08-12,11:12:07.000,224,10968413,12765,0,1754997126,13000.425160859995,53.94198663000134,53303.21307456001 2025-08-12,11:12:08.000,224,10968358,12765,0,1754997127,13000.465578719995,54.026576190000924,53303.338842720004 2025-08-12,11:12:09.000,224,10968469,13045,0,1754997128,13000.49252395999,54.15346053000394,53303.37377832 2025-08-12,11:12:10.000,224,10968420,12725,0,1754997129,13000.55988706,54.238050090003526,53303.46461088 2025-08-12,11:12:11.000,224,10968416,12645,0,1754997130,13000.60030492,54.39313095000398,53303.555443440004 2025-08-12,11:12:12.000,224,10968431,13005,0,1754997131,13000.627250159996,54.48476964000292,53303.625314640005 2025-08-12,11:12:13.000,224,10968435,12765,0,1754997132,13000.62051385,54.62575224000466,53303.820954 2025-08-12,11:12:14.000,224,10968480,12525,0,1754997133,13000.526205509996,54.73148919000232,53303.890825200004 2025-08-12,11:12:15.000,224,10968411,13165,0,1754997134,13000.51273288999,54.80902962000255,53303.93274792001 2025-08-12,11:12:16.000,224,10968356,12525,0,1754997135,13000.53967813,54.93591395999829,53303.96768352 2025-08-12,11:12:17.000,224,10968412,12805,0,1754997136,13000.573359679991,55.055749170001945,53304.14934864001 2025-08-12,11:12:18.000,224,10968419,12885,0,1754997137,13000.654195399991,55.20378090000304,53304.18428424 2025-08-12,11:12:19.000,224,10968404,12805,0,1754997138,13000.640722780001,55.38000915000157,53304.26114256 2025-08-12,11:12:20.000,224,10968424,12765,0,1754997139,13000.660931710001,55.47869696999987,53304.365949360006 2025-08-12,11:12:21.000,224,10968421,12965,0,1754997140,13000.566623369996,55.57738478999818,53304.48473040001 2025-08-12,11:12:22.000,224,10968482,12645,0,1754997141,13000.55315074999,55.67607261000376,53304.57556296001 2025-08-12,11:12:23.000,224,10968455,12885,0,1754997142,13000.5194692,55.71131826000055,53304.701331120006 2025-08-12,11:12:24.000,224,10968451,12685,0,1754997143,13000.5194692,55.817055209998216,53304.750240960006 2025-08-12,11:12:25.000,224,10968387,13005,0,1754997144,13000.60030492,55.89459563999844,53304.896970480004 2025-08-12,11:12:26.000,224,10968387,12725,0,1754997145,13000.640722780001,55.97918519999803,53304.94588032 2025-08-12,11:12:27.000,224,10968422,12605,0,1754997146,13000.633986469991,55.96508693999931,53305.05068712 2025-08-12,11:12:28.000,224,10968429,12965,0,1754997147,13000.5194692,55.97918519999803,53305.218378 2025-08-12,11:12:29.000,224,10968439,13085,0,1754997148,13000.49252395999,55.99328346000402,53305.232352240004 2025-08-12,11:12:30.000,224,10968407,12645,0,1754997149,13000.485787649995,56.042627369999536,53305.33017192 2025-08-12,11:12:31.000,224,10968381,12765,0,1754997150,13000.45884241,56.099020410001685,53305.41401736001 2025-08-12,11:12:32.000,224,10968410,12645,0,1754997151,13000.485787649995,56.148364320004475,53305.50484992 2025-08-12,11:12:33.000,224,10968388,13045,0,1754997152,13000.49252395999,56.155413450003834,53305.57472112 2025-08-12,11:12:34.000,224,10968453,12885,0,1754997153,13000.45884241,56.162462580003194,53305.60965672001 2025-08-12,11:12:35.000,224,10968356,12925,0,1754997154,13000.45210609999,56.19065910000063,53305.74939912001 2025-08-12,11:12:36.000,224,10968402,12525,0,1754997155,13000.43189716999,56.24705214000278,53305.89612864001 2025-08-12,11:12:37.000,224,10968378,12605,0,1754997156,13000.465578719995,56.289346919998934,53305.924077120006 2025-08-12,11:12:38.000,224,10968351,12645,0,1754997157,13000.45210609999,56.31754344000365,53305.972986960005 2025-08-12,11:12:39.000,224,10968423,12925,0,1754997158,13000.384742999995,56.36688734999916,53306.0568324 2025-08-12,11:12:40.000,224,10968421,12645,0,1754997159,13000.283698349995,56.31049431000429,53306.189587680004 2025-08-12,11:12:41.000,224,10968413,12805,0,1754997160,13000.263489419995,56.30344517999765,53306.29439448 2025-08-12,11:12:42.000,224,10968427,12725,0,1754997161,13000.19612632,56.31754344000365,53306.378239920006 2025-08-12,11:12:43.000,224,10968433,12645,0,1754997162,13000.18939000999,56.331641700002365,53306.37125280001 2025-08-12,11:12:44.000,224,10968502,12925,0,1754997163,13000.29717097,56.331641700002365,53306.46907248001 2025-08-12,11:12:45.000,224,10968410,12845,0,1754997164,13000.43863348,56.43032952000067,53306.573879280004 2025-08-12,11:12:46.000,224,10968400,12805,0,1754997165,13000.55315074999,56.53606646999833,53306.65772472 2025-08-12,11:12:47.000,224,10968416,12765,0,1754997166,13000.809130529997,56.71229472000414,53306.75554440001 2025-08-12,11:12:48.000,224,10968388,12685,0,1754997167,13000.937120419992,56.923768619999464,53306.90227392001 2025-08-12,11:12:49.000,224,10968461,12965,0,1754997168,13000.977538279993,57.04360383000312,53306.99310648 2025-08-12,11:12:50.000,224,10968425,12605,0,1754997169,13001.085319239988,57.12819339000271,53307.16079736 2025-08-12,11:12:51.000,224,10968417,12725,0,1754997170,13001.159418649993,57.24097946999973,53307.216694320006 2025-08-12,11:12:52.000,224,10968423,12965,0,1754997171,13001.341299019994,57.381962070001464,53307.39137232 2025-08-12,11:12:53.000,224,10968418,12525,0,1754997172,13001.48949783999,57.50884641000448,53307.45425640001 2025-08-12,11:12:54.000,224,10968425,12765,0,1754997173,13001.664641899995,57.593435970004066,53307.6289344 2025-08-12,11:12:55.000,224,10968393,13045,0,1754997174,13001.812840719991,57.720320309999806,53307.71976696001 2025-08-12,11:12:56.000,224,10968389,12845,0,1754997175,13001.981248470001,57.826057260004745,53307.81059952001 2025-08-12,11:12:57.000,224,10968357,12605,0,1754997176,13002.176601459993,57.88949942999898,53307.89444496 2025-08-12,11:12:58.000,224,10968502,12925,0,1754997177,13002.371954449998,57.967039859999204,53308.02021312 2025-08-12,11:12:59.000,224,10968380,12845,0,1754997178,13002.54709850999,58.143268109997734,53308.18091688 2025-08-12,11:13:00.000,224,10968459,12845,0,1754997179,13002.71550626,58.241955930003314,53308.271749440006 2025-08-12,11:13:01.000,224,10968412,12765,0,1754997180,13002.85696877,58.29129983999883,53308.39053048001 2025-08-12,11:13:02.000,224,10968427,12485,0,1754997181,13003.092739619991,58.27015245000075,53308.55123424001 2025-08-12,11:13:03.000,224,10968448,13045,0,1754997182,13003.308301539997,58.27720158000011,53308.704950880005 2025-08-12,11:13:04.000,224,10968468,12965,0,1754997183,13003.564281319988,58.241955930003314,53308.83071904 2025-08-12,11:13:05.000,224,10968401,12965,0,1754997184,13003.712480139999,58.30539810000482,53308.96347432001 2025-08-12,11:13:06.000,224,10968457,12965,0,1754997185,13003.90783312999,58.404085920003126,53309.089242480004 2025-08-12,11:13:07.000,224,10968426,12765,0,1754997186,13004.05603195,58.44638069999928,53309.19404928 2025-08-12,11:13:08.000,224,10968431,12725,0,1754997187,13004.291802799991,58.55211765000422,53309.31981744001 2025-08-12,11:13:09.000,224,10968438,12645,0,1754997188,13004.466946859997,58.58031417000166,53309.43859848001 2025-08-12,11:13:10.000,224,10968386,12605,0,1754997189,13004.608409369997,58.6719528600006,53309.56436664001 2025-08-12,11:13:11.000,224,10968487,12685,0,1754997190,13004.675772469993,58.74244416000147,53309.711096160005 2025-08-12,11:13:12.000,224,10968428,12725,0,1754997191,13004.736399259993,58.777689809998265,53309.81590296 2025-08-12,11:13:13.000,224,10968401,12645,0,1754997192,13004.770080809998,58.834082850000414,53309.878787040005 2025-08-12,11:13:14.000,224,10968420,12965,0,1754997193,13004.770080809998,59.0173602299983,53310.03949080001 2025-08-12,11:13:15.000,224,10968418,12925,0,1754997194,13004.709454019998,59.179490219998115,53310.17224608 2025-08-12,11:13:16.000,224,10968496,12965,0,1754997195,13004.716190329993,59.24998151999898,53310.24211728 2025-08-12,11:13:17.000,224,10968417,12765,0,1754997196,13004.749871879998,59.38391499000136,53310.32596272001 2025-08-12,11:13:18.000,224,10968443,12885,0,1754997197,13004.743135569988,59.49670106999838,53310.51461496 2025-08-12,11:13:19.000,224,10968418,12805,0,1754997198,13004.877861769994,59.56014323999989,53310.59147328001 2025-08-12,11:13:20.000,224,10968490,12845,0,1754997199,13004.945224869989,59.694076710002264,53310.68929296001 2025-08-12,11:13:21.000,224,10968432,12605,0,1754997200,13005.02606058999,59.78571540000121,53310.7731384 2025-08-12,11:13:22.000,224,10968445,12765,0,1754997201,13005.19446834,59.88440321999951,53310.87794520001 2025-08-12,11:13:23.000,224,10968514,12845,0,1754997202,13005.403293949996,59.96194364999974,53311.003713360005 2025-08-12,11:13:24.000,224,10968465,12605,0,1754997203,13005.591910629992,60.046533209999325,53311.101533040004 2025-08-12,11:13:25.000,224,10968471,12845,0,1754997204,13005.800736240002,60.18751581000106,53311.220314080005 2025-08-12,11:13:26.000,224,10968445,12765,0,1754997205,13006.036507089993,60.279154500000004,53311.41595344 2025-08-12,11:13:27.000,224,10968461,12805,0,1754997206,13006.144288049989,60.34259667000151,53311.5417216 2025-08-12,11:13:28.000,224,10968470,12725,0,1754997207,13006.299223179994,60.38489144999767,53311.723386720005 2025-08-12,11:13:29.000,224,10968411,12725,0,1754997208,13006.359849969995,60.36374405999959,53311.93300032001 2025-08-12,11:13:30.000,224,10968479,12565,0,1754997209,13006.42721306999,60.29325275999872,53312.09370408 2025-08-12,11:13:31.000,224,10968455,12845,0,1754997210,13006.521521409995,60.215712329998496,53312.25440784 2025-08-12,11:13:32.000,224,10968455,12765,0,1754997211,13006.69666547,60.20161406999978,53312.43607296001 2025-08-12,11:13:33.000,224,10968472,12725,0,1754997212,13006.824655359997,60.13112276999891,53312.5897896 2025-08-12,11:13:34.000,224,10968438,12685,0,1754997213,13006.986326799997,60.13112276999891,53312.82735168 2025-08-12,11:13:35.000,224,10968447,13085,0,1754997214,13007.161470859988,60.11702451000019,53312.93215848 2025-08-12,11:13:36.000,224,10968466,13045,0,1754997215,13007.323142299989,60.06063146999804,53313.08587512001 2025-08-12,11:13:37.000,224,10968477,12645,0,1754997216,13007.44439587999,59.96194364999974,53313.32343720001 2025-08-12,11:13:38.000,224,10968415,12925,0,1754997217,13007.57238577,59.92669800000294,53313.49112808001 2025-08-12,11:13:39.000,224,10968470,12765,0,1754997218,13007.63301256,59.92669800000294,53313.56099928001 2025-08-12,11:13:40.000,224,10968444,12725,0,1754997219,13007.74752982999,59.88440321999951,53313.7426644 2025-08-12,11:13:41.000,224,10968408,12565,0,1754997220,13007.862047099996,59.77161714000249,53313.903368160005 2025-08-12,11:13:42.000,224,10968458,12645,0,1754997221,13008.016982230001,59.7222732299997,53314.0570848 2025-08-12,11:13:43.000,224,10968430,12885,0,1754997222,13008.205598909997,59.73637148999842,53314.20381432 2025-08-12,11:13:44.000,224,10968409,12565,0,1754997223,13008.448106069998,59.70817497000098,53314.34355672 2025-08-12,11:13:45.000,224,10968403,12645,0,1754997224,13008.66366798999,59.79276453000057,53314.43438928 2025-08-12,11:13:46.000,224,10968462,12805,0,1754997225,13008.899438839995,59.88440321999951,53314.60906728 2025-08-12,11:13:47.000,224,10968465,12965,0,1754997226,13009.121737069996,60.046533209999325,53314.77675816 2025-08-12,11:13:48.000,224,10968437,12885,0,1754997227,13009.350771609992,60.15931929000362,53314.93047480001 2025-08-12,11:13:49.000,224,10968451,12685,0,1754997228,13009.593278769993,60.25800711000193,53315.028294480006 2025-08-12,11:13:50.000,224,10968395,12845,0,1754997229,13009.775159139994,60.41308797000238,53315.20297248 2025-08-12,11:13:51.000,224,10968444,12645,0,1754997230,13009.977248439995,60.5258740499994,53315.32175352 2025-08-12,11:13:52.000,224,10968453,12925,0,1754997231,13010.17260143,60.60341447999963,53315.46848304 2025-08-12,11:13:53.000,224,10968455,12645,0,1754997232,13010.320800249996,60.61751273999835,53315.650148160006 2025-08-12,11:13:54.000,224,10968384,13005,0,1754997233,13010.455526450001,60.61751273999835,53315.8038648 2025-08-12,11:13:55.000,224,10968440,12805,0,1754997234,13010.596988960002,60.69505316999857,53315.9436072 2025-08-12,11:13:56.000,224,10968431,12925,0,1754997235,13010.886650289998,60.71620056000393,53316.09033672 2025-08-12,11:13:57.000,224,10968452,12925,0,1754997236,13011.16283899999,60.723249690003286,53316.23706624 2025-08-12,11:13:58.000,224,10968413,12765,0,1754997237,13011.35145568,60.74439708000136,53316.33488592 2025-08-12,11:13:59.000,224,10968457,12885,0,1754997238,13011.600699149996,60.74439708000136,53316.488602560006 2025-08-12,11:14:00.000,224,10968461,12645,0,1754997239,13011.755634280002,60.81488838000223,53316.71917752 2025-08-12,11:14:01.000,224,10968464,12445,0,1754997240,13011.910569409993,60.850134029999026,53316.823984320006 2025-08-12,11:14:02.000,224,10968384,12965,0,1754997241,13012.072240849993,60.906527070001175,53316.94975248 2025-08-12,11:14:03.000,224,10968391,12805,0,1754997242,13012.186758119999,60.93472358999861,53317.096482 2025-08-12,11:14:04.000,224,10968405,12445,0,1754997243,13012.294539079994,61.01226401999884,53317.29910848001 2025-08-12,11:14:05.000,224,10968490,12765,0,1754997244,13012.40232003999,61.06865706000099,53317.39692816001 2025-08-12,11:14:06.000,224,10968393,12725,0,1754997245,13012.54378254999,61.125050100003136,53317.55763192 2025-08-12,11:14:07.000,224,10968432,12685,0,1754997246,13012.68524505999,61.258983569998236,53317.74628416 2025-08-12,11:14:08.000,224,10968409,12725,0,1754997247,13012.7121903,61.364720520003175,53317.92096216001 2025-08-12,11:14:09.000,224,10968377,12645,0,1754997248,13012.68524505999,61.42111355999805,53318.03275608 2025-08-12,11:14:10.000,224,10968431,12645,0,1754997249,13012.739135539996,61.45635921000212,53318.214421200006 2025-08-12,11:14:11.000,224,10968448,12605,0,1754997250,13012.698717679996,61.491604859998915,53318.30525376001 2025-08-12,11:14:12.000,224,10968393,12765,0,1754997251,13012.658299819996,61.533899640002346,53318.44499616 2025-08-12,11:14:13.000,224,10968430,12925,0,1754997252,13012.725662919991,61.533899640002346,53318.54281584001 2025-08-12,11:14:14.000,224,10968382,12805,0,1754997253,13012.77281709,61.540948770001705,53318.57775144 2025-08-12,11:14:15.000,224,10968452,12685,0,1754997254,13012.860389119996,61.5761944199985,53318.717493840006 2025-08-12,11:14:16.000,224,10968400,12725,0,1754997255,13012.880598049996,61.58324354999786,53318.766403680005 2025-08-12,11:14:17.000,224,10968427,12765,0,1754997256,13012.947961149992,61.56914528999914,53318.89217184 2025-08-12,11:14:18.000,224,10968444,12885,0,1754997257,13013.069214729992,61.62553833000129,53319.01095288 2025-08-12,11:14:19.000,224,10968453,12965,0,1754997258,13013.143314139998,61.6889805000028,53319.10877256 2025-08-12,11:14:20.000,224,10968434,12725,0,1754997259,13013.257831409988,61.731275279998954,53319.17864376 2025-08-12,11:14:21.000,224,10968447,12925,0,1754997260,13013.446448089999,61.87930701000005,53319.34633464 2025-08-12,11:14:22.000,224,10968402,12605,0,1754997261,13013.554229049994,61.942749180001556,53319.41620584 2025-08-12,11:14:23.000,224,10968438,12605,0,1754997262,13013.62832846,62.10487917000137,53319.50005128001 2025-08-12,11:14:24.000,224,10968464,12685,0,1754997263,13013.68895525,62.175370470002235,53319.63280656 2025-08-12,11:14:25.000,224,10968423,12885,0,1754997264,13013.776527279995,62.27405829000054,53319.7515876 2025-08-12,11:14:26.000,224,10968449,12805,0,1754997265,13013.796736209995,62.351598720000766,53319.82844592 2025-08-12,11:14:27.000,224,10968456,12885,0,1754997266,13013.837154069995,62.415040890002274,53319.98216256001 2025-08-12,11:14:28.000,224,10968424,12725,0,1754997267,13013.776527279995,62.415040890002274,53320.05203376001 2025-08-12,11:14:29.000,224,10968405,12885,0,1754997268,13013.796736209995,62.43618828000035,53320.21273752 2025-08-12,11:14:30.000,224,10968415,12645,0,1754997269,13013.776527279995,62.3797952399982,53320.29658296001 2025-08-12,11:14:31.000,224,10968488,12965,0,1754997270,13013.78326358999,62.351598720000766,53320.40837688 2025-08-12,11:14:32.000,224,10968445,12685,0,1754997271,13013.76305465999,62.231763510004384,53320.55510640001 2025-08-12,11:14:33.000,224,10968424,12965,0,1754997272,13013.74284572999,62.1471739500048,53320.611003360005 2025-08-12,11:14:34.000,224,10968443,12765,0,1754997273,13013.68221893999,62.02733874000114,53320.68087456001 2025-08-12,11:14:35.000,224,10968422,12645,0,1754997274,13013.60811953,61.90750353000476,53320.76472 2025-08-12,11:14:36.000,224,10968449,12765,0,1754997275,13013.58117428999,61.7876683200011,53320.84157832001 2025-08-12,11:14:37.000,224,10968467,12925,0,1754997276,13013.56096535999,61.6889805000028,53320.93939800001 2025-08-12,11:14:38.000,224,10968423,12605,0,1754997277,13013.50033856999,61.597341810003854,53320.98132072 2025-08-12,11:14:39.000,224,10968461,12965,0,1754997278,13013.45992070999,61.491604859998915,53321.08612752001 2025-08-12,11:14:40.000,224,10968436,12925,0,1754997279,13013.439711779989,61.38586791000125,53321.18394720001 2025-08-12,11:14:41.000,224,10968456,12765,0,1754997280,13013.399293919989,61.357671390003816,53321.12106312 2025-08-12,11:14:42.000,224,10968426,12685,0,1754997281,13013.426239159999,61.3294748699991,53321.23984416 2025-08-12,11:14:43.000,224,10968453,12725,0,1754997282,13013.439711779989,61.28718009000295,53321.35163808001 2025-08-12,11:14:44.000,224,10968388,12685,0,1754997283,13013.399293919989,61.2307870500008,53321.39356080001 2025-08-12,11:14:45.000,224,10968472,12805,0,1754997284,13013.365612369998,61.16029574999993,53321.44247064001 2025-08-12,11:14:46.000,224,10968478,12605,0,1754997285,13013.298249269988,61.16029574999993,53321.48439336 2025-08-12,11:14:47.000,224,10968445,12965,0,1754997286,13013.244358789998,61.11800097000378,53321.55426456 2025-08-12,11:14:48.000,224,10968450,12805,0,1754997287,13013.244358789998,61.096853579998424,53321.57522592 2025-08-12,11:14:49.000,224,10968415,12765,0,1754997288,13013.210677239993,61.075706190000346,53321.64509712 2025-08-12,11:14:50.000,224,10968448,12485,0,1754997289,13013.224149859998,61.089804449999065,53321.68701984001 2025-08-12,11:14:51.000,224,10968453,12805,0,1754997290,13013.345403439998,61.139148360001855,53321.72894256001 2025-08-12,11:14:52.000,224,10968462,12805,0,1754997291,13013.419502849989,61.15324662000057,53321.77785240001 2025-08-12,11:14:53.000,224,10968447,12965,0,1754997292,13013.527283809999,61.2307870500008,53321.86169784 2025-08-12,11:14:54.000,224,10968417,12605,0,1754997293,13013.675482629995,61.258983569998236,53321.9175948 2025-08-12,11:14:55.000,224,10968417,12885,0,1754997294,13013.857362999996,61.30127835000167,53321.97349176001 2025-08-12,11:14:56.000,224,10968446,12805,0,1754997295,13013.992089200001,61.34357312999782,53322.14118264001 2025-08-12,11:14:57.000,224,10968451,12605,0,1754997296,13014.133551710001,61.44931008000276,53322.1272084 2025-08-12,11:14:58.000,224,10968442,12965,0,1754997297,13014.261541599997,61.4775066000002,53322.2669508 2025-08-12,11:14:59.000,224,10968429,12605,0,1754997298,13014.403004109998,61.61144007000257,53322.34380912 2025-08-12,11:15:00.000,224,10968441,12845,0,1754997299,13014.429949349993,61.70307876000152,53322.455603040005 2025-08-12,11:15:01.000,224,10968436,12765,0,1754997300,13014.456894589988,61.79471745000046,53322.54643560001 2025-08-12,11:15:02.000,224,10968462,12925,0,1754997301,13014.382795179998,61.84406136000325,53322.58835832 2025-08-12,11:15:03.000,224,10968458,12685,0,1754997302,13014.200914809997,61.87930701000005,53322.69316512001 2025-08-12,11:15:04.000,224,10968462,13005,0,1754997303,13014.079661229996,61.893405269998766,53322.7560492 2025-08-12,11:15:05.000,224,10968421,12765,0,1754997304,13013.992089200001,61.85815962000197,53322.83290752001 2025-08-12,11:15:06.000,224,10968469,12925,0,1754997305,13013.917989789996,61.773570060002385,53322.8957916 2025-08-12,11:15:07.000,224,10968453,12805,0,1754997306,13013.897780859996,61.71012789000088,53322.9656628 2025-08-12,11:15:08.000,224,10968459,12805,0,1754997307,13013.917989789996,61.69602963000216,53323.01457264 2025-08-12,11:15:09.000,224,10968455,12605,0,1754997308,13013.965143959991,61.67488224000408,53323.077456720006 2025-08-12,11:15:10.000,224,10968432,12805,0,1754997309,13013.978616579996,61.63258746000065,53323.13335368 2025-08-12,11:15:11.000,224,10968435,12765,0,1754997310,13013.985352889991,61.60439094000321,53323.20322488 2025-08-12,11:15:12.000,224,10968468,12765,0,1754997311,13014.005561819991,61.597341810003854,53323.19623776001 2025-08-12,11:15:13.000,224,10968422,12805,0,1754997312,13014.093133850001,61.58324354999786,53323.294057440005 2025-08-12,11:15:14.000,224,10968471,12605,0,1754997313,13014.200914809997,61.60439094000321,53323.32899304 2025-08-12,11:15:15.000,224,10968419,13045,0,1754997314,13014.382795179998,61.51980138000363,53323.42681272 2025-08-12,11:15:16.000,224,10968462,12845,0,1754997315,13014.524257689998,61.56914528999914,53323.46873544 2025-08-12,11:15:17.000,224,10968440,12765,0,1754997316,13014.645511269999,61.61144007000257,53323.559568000004 2025-08-12,11:15:18.000,224,10968405,12805,0,1754997317,13014.773501159994,61.63258746000065,53323.58751648 2025-08-12,11:15:19.000,224,10968484,12805,0,1754997318,13014.854336879995,61.67488224000408,53323.678349040005 2025-08-12,11:15:20.000,224,10968428,12965,0,1754997319,13014.92843629,61.63963659000001,53323.734246 2025-08-12,11:15:21.000,224,10968455,12845,0,1754997320,13015.016008319995,61.66078397999809,53323.846039920005 2025-08-12,11:15:22.000,224,10968427,12645,0,1754997321,13015.076635109996,61.65373484999873,53323.860014159996 2025-08-12,11:15:23.000,224,10968482,12845,0,1754997322,13015.184416069991,61.67488224000408,53323.95783384001 2025-08-12,11:15:24.000,224,10968445,12805,0,1754997323,13015.312405960001,61.717177020000236,53324.0486664 2025-08-12,11:15:25.000,224,10968442,12605,0,1754997324,13015.460604779997,61.759471800003666,53324.132511840005 2025-08-12,11:15:26.000,224,10968427,12805,0,1754997325,13015.581858359998,61.79471745000046,53324.19539592 2025-08-12,11:15:27.000,224,10968432,12685,0,1754997326,13015.703111939998,61.80881570999918,53324.26526712 2025-08-12,11:15:28.000,224,10968401,12765,0,1754997327,13015.743529799998,61.780619190001744,53324.3630868 2025-08-12,11:15:29.000,224,10968418,12565,0,1754997328,13015.757002419989,61.780619190001744,53324.432958 2025-08-12,11:15:30.000,224,10968407,12685,0,1754997329,13015.763738729998,61.73832440999831,53324.49584208 2025-08-12,11:15:31.000,224,10968391,12965,0,1754997330,13015.777211349989,61.67488224000408,53324.57968752001 2025-08-12,11:15:32.000,224,10968429,12925,0,1754997331,13015.810892899994,61.66783311000472,53324.586674640006 2025-08-12,11:15:33.000,224,10968415,12725,0,1754997332,13015.952355409994,61.65373484999873,53324.67750720001 2025-08-12,11:15:34.000,224,10968434,12605,0,1754997333,13016.053400059995,61.65373484999873,53324.782314000004 2025-08-12,11:15:35.000,224,10968452,12725,0,1754997334,13016.18812626,61.64668571999937,53324.754365520006 2025-08-12,11:15:36.000,224,10968424,12645,0,1754997335,13016.26896198,61.65373484999873,53324.88013368 2025-08-12,11:15:37.000,224,10968434,12685,0,1754997336,13016.275698289995,61.590292680004495,53324.970966240006 2025-08-12,11:15:38.000,224,10968419,13125,0,1754997337,13016.215071499995,61.590292680004495,53324.98494048 2025-08-12,11:15:39.000,224,10968457,12885,0,1754997338,13016.16118101999,61.533899640002346,53325.089747280006 2025-08-12,11:15:40.000,224,10968424,12685,0,1754997339,13016.1477084,61.55504703000042,53325.17359272 2025-08-12,11:15:41.000,224,10968426,12725,0,1754997340,13016.10055422999,61.547997900001064,53325.25045104001 2025-08-12,11:15:42.000,224,10968410,12805,0,1754997341,13016.1477084,61.597341810003854,53325.29936088001 2025-08-12,11:15:43.000,224,10968427,12965,0,1754997342,13016.20159887999,61.61144007000257,53325.36224496 2025-08-12,11:15:44.000,224,10968458,12965,0,1754997343,13016.24875305,61.597341810003854,53325.43211616 2025-08-12,11:15:45.000,224,10968385,12685,0,1754997344,13016.3497977,61.61144007000257,53325.49500024001 2025-08-12,11:15:46.000,224,10968421,12965,0,1754997345,13016.39021556,61.590292680004495,53325.56487144001 2025-08-12,11:15:47.000,224,10968417,12565,0,1754997346,13016.477787589996,61.547997900001064,53325.57884568 2025-08-12,11:15:48.000,224,10968447,12845,0,1754997347,13016.646195339992,61.540948770001705,53325.67666536 2025-08-12,11:15:49.000,224,10968431,12765,0,1754997348,13016.780921539998,61.597341810003854,53325.809420640006 2025-08-12,11:15:50.000,224,10968424,12885,0,1754997349,13016.983010839998,61.66783311000472,53325.8653176 2025-08-12,11:15:51.000,224,10968438,12965,0,1754997350,13017.104264419999,61.759471800003666,53325.977111520006 2025-08-12,11:15:52.000,224,10968453,12765,0,1754997351,13017.212045379994,61.893405269998766,53326.06095696 2025-08-12,11:15:53.000,224,10968473,12765,0,1754997352,13017.232254309994,61.98504395999771,53326.16576376001 2025-08-12,11:15:54.000,224,10968470,13005,0,1754997353,13017.15815489999,62.02733874000114,53326.25659632001 2025-08-12,11:15:55.000,224,10968455,12685,0,1754997354,13017.090791799994,62.06963352000457,53326.33345464001 2025-08-12,11:15:56.000,224,10968442,12885,0,1754997355,13017.003219769998,62.06963352000457,53326.410312960004 2025-08-12,11:15:57.000,224,10968451,12885,0,1754997356,13017.023428699998,62.08373178000329,53326.52210688001 2025-08-12,11:15:58.000,224,10968427,12605,0,1754997357,13016.983010839998,62.11192830000073,53326.598965200006 2025-08-12,11:15:59.000,224,10968514,12925,0,1754997358,13016.895438809988,62.140124819998164,53326.703772 2025-08-12,11:16:00.000,224,10968422,12965,0,1754997359,13016.908911429993,62.168321340002876,53326.72473336 2025-08-12,11:16:01.000,224,10968425,12565,0,1754997360,13016.929120359993,62.231763510004384,53326.85050152 2025-08-12,11:16:02.000,224,10968431,12765,0,1754997361,13016.881966189998,62.28815654999926,53326.87146288 2025-08-12,11:16:03.000,224,10968454,12605,0,1754997362,13016.841548329998,62.2811074199999,53326.9483212 2025-08-12,11:16:04.000,224,10968444,12845,0,1754997363,13016.780921539998,62.29520567999862,53327.04614088 2025-08-12,11:16:05.000,224,10968453,12645,0,1754997364,13016.693349510002,62.27405829000054,53327.102037840006 2025-08-12,11:16:06.000,224,10968451,12765,0,1754997365,13016.612513790002,62.25291090000246,53327.11601208 2025-08-12,11:16:07.000,224,10968471,12685,0,1754997366,13016.551887000001,62.182419600001595,53327.17190904001 2025-08-12,11:16:08.000,224,10968474,12885,0,1754997367,13016.578832239997,62.118977430000086,53327.23479312 2025-08-12,11:16:09.000,224,10968390,12645,0,1754997368,13016.558623309997,62.07668265000393,53327.227806 2025-08-12,11:16:10.000,224,10968434,12965,0,1754997369,13016.558623309997,61.956847440000274,53327.318638560006 2025-08-12,11:16:11.000,224,10968428,12965,0,1754997370,13016.652931650002,61.84406136000325,53327.26274160001 2025-08-12,11:16:12.000,224,10968431,12485,0,1754997371,13016.720294749997,61.759471800003666,53327.37453552 2025-08-12,11:16:13.000,224,10968424,12445,0,1754997372,13016.767448919993,61.64668571999937,53327.416458240004 2025-08-12,11:16:14.000,224,10968467,12565,0,1754997373,13016.834812020003,61.52685051000299,53327.37453552 2025-08-12,11:16:15.000,224,10968441,12685,0,1754997374,13016.855020950003,61.4422609500034,53327.50729080001 2025-08-12,11:16:16.000,224,10968482,12645,0,1754997375,13016.935856669988,61.42111355999805,53327.5422264 2025-08-12,11:16:17.000,224,10968515,12685,0,1754997376,13016.976274529989,61.357671390003816,53327.54921352 2025-08-12,11:16:18.000,224,10968448,12525,0,1754997377,13017.036901319989,61.357671390003816,53327.62607184001 2025-08-12,11:16:19.000,224,10968466,12845,0,1754997378,13017.151418589994,61.357671390003816,53327.69594304001 2025-08-12,11:16:20.000,224,10968424,12605,0,1754997379,13017.28614479,61.33652399999846,53327.751840000004 2025-08-12,11:16:21.000,224,10968465,12685,0,1754997380,13017.44107991999,61.41406442999869,53327.80773696 2025-08-12,11:16:22.000,224,10968426,12765,0,1754997381,13017.515179329996,61.42816269000468,53327.90555664 2025-08-12,11:16:23.000,224,10968421,12885,0,1754997382,13017.643169219991,61.44931008000276,53327.96145360001 2025-08-12,11:16:24.000,224,10968474,12885,0,1754997383,13017.697059699996,61.50570312000491,53328.08023464001 2025-08-12,11:16:25.000,224,10968459,12685,0,1754997384,13017.730741250001,61.55504703000042,53328.12914448001 2025-08-12,11:16:26.000,224,10968451,12725,0,1754997385,13017.697059699996,61.61144007000257,53328.19901568001 2025-08-12,11:16:27.000,224,10968451,12605,0,1754997386,13017.663378149991,61.71012789000088,53328.254912640004 2025-08-12,11:16:28.000,224,10968468,12765,0,1754997387,13017.649905530001,61.73832440999831,53328.33177096 2025-08-12,11:16:29.000,224,10968440,12885,0,1754997388,13017.575806119996,61.780619190001744,53328.471513360004 2025-08-12,11:16:30.000,224,10968452,12965,0,1754997389,13017.555597189996,61.80176657999982,53328.50644896 2025-08-12,11:16:31.000,224,10968418,12685,0,1754997390,13017.535388259996,61.80176657999982,53328.590294400004 2025-08-12,11:16:32.000,224,10968438,12805,0,1754997391,13017.54886088,61.8229139699979,53328.64619136 2025-08-12,11:16:33.000,224,10968482,12765,0,1754997392,13017.6296966,61.85111049000261,53328.71606256 2025-08-12,11:16:34.000,224,10968435,12925,0,1754997393,13017.710532320001,61.86520875000133,53328.72304968 2025-08-12,11:16:35.000,224,10968454,12525,0,1754997394,13017.697059699996,61.893405269998766,53328.806895120004 2025-08-12,11:16:36.000,224,10968483,12805,0,1754997395,13017.771159110001,61.92160179000348,53328.946637520006 2025-08-12,11:16:37.000,224,10968469,12965,0,1754997396,13017.825049589992,61.96389656999963,53329.03048296 2025-08-12,11:16:38.000,224,10968452,12605,0,1754997397,13017.804840659992,62.01324048000242,53329.00253448 2025-08-12,11:16:39.000,224,10968512,12965,0,1754997398,13017.892412690002,62.02733874000114,53329.114328400006 2025-08-12,11:16:40.000,224,10968431,13045,0,1754997399,13017.959775789997,62.04143699999986,53329.15625112001 2025-08-12,11:16:41.000,224,10968460,12805,0,1754997400,13018.013666270002,62.04143699999986,53329.29599352 2025-08-12,11:16:42.000,224,10968431,13085,0,1754997401,13018.060820439998,62.05553525999858,53329.34490336 2025-08-12,11:16:43.000,224,10968458,12885,0,1754997402,13018.121447229998,62.08373178000329,53329.38682608 2025-08-12,11:16:44.000,224,10968443,12605,0,1754997403,13018.175337709989,62.06963352000457,53329.50560712 2025-08-12,11:16:45.000,224,10968476,12965,0,1754997404,13018.222491879998,62.05553525999858,53329.58945256001 2025-08-12,11:16:46.000,224,10968434,12845,0,1754997405,13018.31680021999,61.999142220003705,53329.65932376001 2025-08-12,11:16:47.000,224,10968458,12765,0,1754997406,13018.42458118,62.02028961000178,53329.7431692 2025-08-12,11:16:48.000,224,10968446,12925,0,1754997407,13018.61993416999,62.04848612999922,53329.86195024 2025-08-12,11:16:49.000,224,10968481,12765,0,1754997408,13018.848968710001,62.07668265000393,53329.92483432001 2025-08-12,11:16:50.000,224,10968463,12885,0,1754997409,13019.118421109997,62.15422308000416,53330.050602480005 2025-08-12,11:16:51.000,224,10968460,12605,0,1754997410,13019.347455649993,62.189468730000954,53330.099512320005 2025-08-12,11:16:52.000,224,10968462,12925,0,1754997411,13019.522599709999,62.2458617700031,53330.267203200005 2025-08-12,11:16:53.000,224,10968465,12605,0,1754997412,13019.62364436,62.29520567999862,53330.40694560001 2025-08-12,11:16:54.000,224,10968472,12765,0,1754997413,13019.73816162999,62.29520567999862,53330.46284256 2025-08-12,11:16:55.000,224,10968452,12925,0,1754997414,13019.85941520999,62.358647850000125,53330.63053344 2025-08-12,11:16:56.000,224,10968448,12845,0,1754997415,13019.893096759995,62.365696979999484,53330.721366000005 2025-08-12,11:16:57.000,224,10968445,12605,0,1754997416,13019.96045985999,62.415040890002274,53330.78425008001 2025-08-12,11:16:58.000,224,10968498,13125,0,1754997417,13020.000877719991,62.46438479999779,53330.937966720005 2025-08-12,11:16:59.000,224,10968457,12805,0,1754997418,13020.108658680001,62.527826969999296,53331.056747760005 2025-08-12,11:17:00.000,224,10968427,12765,0,1754997419,13020.128867610001,62.57012175000273,53331.1405932 2025-08-12,11:17:01.000,224,10968468,12725,0,1754997420,13020.149076540001,62.60536739999952,53331.25937424 2025-08-12,11:17:02.000,224,10968458,12845,0,1754997421,13020.169285470001,62.640613050003594,53331.37116816 2025-08-12,11:17:03.000,224,10968407,12765,0,1754997422,13020.209703330002,62.72520261000318,53331.49693632 2025-08-12,11:17:04.000,224,10968438,12685,0,1754997423,13020.202967019992,62.774546519998694,53331.58776888 2025-08-12,11:17:05.000,224,10968447,12725,0,1754997424,13020.229912260002,62.88733260000299,53331.61571736 2025-08-12,11:17:06.000,224,10968481,12765,0,1754997425,13020.263593809992,62.943725639997865,53331.68558856 2025-08-12,11:17:07.000,224,10968480,12605,0,1754997426,13020.263593809992,62.986020420001296,53331.83231808 2025-08-12,11:17:08.000,224,10968453,12925,0,1754997427,13020.290539050002,63.06356085000152,53331.93013776 2025-08-12,11:17:09.000,224,10968447,12805,0,1754997428,13020.304011669992,63.15519954000047,53331.9790476 2025-08-12,11:17:10.000,224,10968446,12965,0,1754997429,13020.310747980002,63.232739970000694,53332.11879 2025-08-12,11:17:11.000,224,10968453,12845,0,1754997430,13020.270330120002,63.32437865999964,53332.25154528001 2025-08-12,11:17:12.000,224,10968413,12925,0,1754997431,13020.310747980002,63.345526049997716,53332.32141648001 2025-08-12,11:17:13.000,224,10968455,12925,0,1754997432,13020.351165840002,63.394869960000506,53332.41923616001 2025-08-12,11:17:14.000,224,10968455,12565,0,1754997433,13020.357902149997,63.43011561000458,53332.447184640005 2025-08-12,11:17:15.000,224,10968473,12925,0,1754997434,13020.398320009997,63.458312130002014,53332.55199144 2025-08-12,11:17:16.000,224,10968485,12725,0,1754997435,13020.371374770002,63.47945952000009,53332.64981112 2025-08-12,11:17:17.000,224,10968459,12965,0,1754997436,13020.351165840002,63.49355777999881,53332.684746720006 2025-08-12,11:17:18.000,224,10968469,12685,0,1754997437,13020.371374770002,63.56404907999968,53332.796540639996 2025-08-12,11:17:19.000,224,10968430,12925,0,1754997438,13020.263593809992,63.585196469997754,53332.90833456 2025-08-12,11:17:20.000,224,10968467,12685,0,1754997439,13020.189494400001,63.54995082000096,53332.90833456 2025-08-12,11:17:21.000,224,10968447,12565,0,1754997440,13020.162549159992,63.51470517000416,53333.020128480006 2025-08-12,11:17:22.000,224,10968460,12565,0,1754997441,13020.095186059996,63.49355777999881,53333.04108984001 2025-08-12,11:17:23.000,224,10968468,12685,0,1754997442,13020.02782296,63.38782083000115,53333.11096104001 2025-08-12,11:17:24.000,224,10968420,12845,0,1754997443,13020.02782296,63.2961821400022,53333.17384512 2025-08-12,11:17:25.000,224,10968493,13005,0,1754997444,13020.014350339996,63.24683822999941,53333.21576784 2025-08-12,11:17:26.000,224,10968503,12605,0,1754997445,13020.021086649991,63.183396059997904,53333.25769056001 2025-08-12,11:17:27.000,224,10968457,13005,0,1754997446,13020.000877719991,63.14815041000111,53333.32057464 2025-08-12,11:17:28.000,224,10968446,12725,0,1754997447,13019.98066878999,63.218641710001975,53333.34852312001 2025-08-12,11:17:29.000,224,10968524,12685,0,1754997448,13019.89983306999,63.211592580002616,53333.42538144001 2025-08-12,11:17:30.000,224,10968408,13005,0,1754997449,13019.82573366,63.169297799999185,53333.39743296001 2025-08-12,11:17:31.000,224,10968482,12885,0,1754997450,13019.76510687,63.1974943200039,53333.34852312001 2025-08-12,11:17:32.000,224,10968478,12805,0,1754997451,13019.69774376999,63.225690840001334,53333.42538144001 2025-08-12,11:17:33.000,224,10968490,12725,0,1754997452,13019.731425319995,63.211592580002616,53333.42538144001 2025-08-12,11:17:34.000,224,10968491,12605,0,1754997453,13019.7853158,63.211592580002616,53333.4812784 2025-08-12,11:17:35.000,224,10968464,12965,0,1754997454,13019.84594259,63.218641710001975,53333.5511496 2025-08-12,11:17:36.000,224,10968499,12645,0,1754997455,13019.92677831,63.232739970000694,53333.53717536 2025-08-12,11:17:37.000,224,10968461,12845,0,1754997456,13020.054768199996,63.30323127000156,53333.60704656 2025-08-12,11:17:38.000,224,10968523,12645,0,1754997457,13020.108658680001,63.42306647999794,53333.634995039996 2025-08-12,11:17:39.000,224,10968446,12525,0,1754997458,13020.101922369991,63.444213870003296,53333.67691776 2025-08-12,11:17:40.000,224,10968420,12485,0,1754997459,13020.128867610001,63.507656040004804,53333.690892000006 2025-08-12,11:17:41.000,224,10968460,12965,0,1754997460,13020.135603919996,63.55699995000032,53333.7956988 2025-08-12,11:17:42.000,224,10968481,12925,0,1754997461,13020.189494400001,63.59224560000439,53333.80967304001 2025-08-12,11:17:43.000,224,10968444,12725,0,1754997462,13020.236648569997,63.620442120001826,53333.85159576001 2025-08-12,11:17:44.000,224,10968424,12725,0,1754997463,13020.337693219997,63.676835160003975,53333.92146696 2025-08-12,11:17:45.000,224,10968472,12725,0,1754997464,13020.378111079997,63.70503168000141,53333.97736392001 2025-08-12,11:17:46.000,224,10968475,13005,0,1754997465,13020.492628350003,63.71912994000013,53334.10313208 2025-08-12,11:17:47.000,224,10968450,12805,0,1754997466,13020.593672999988,63.78257211000164,53334.15902904 2025-08-12,11:17:48.000,224,10968466,12805,0,1754997467,13020.687981339994,63.860112540001865,53334.22890024 2025-08-12,11:17:49.000,224,10968444,12805,0,1754997468,13020.809234919994,63.916505580004014,53334.27781008 2025-08-12,11:17:50.000,224,10968472,12725,0,1754997469,13020.802498609999,63.89535818999866,53334.35466840001 2025-08-12,11:17:51.000,224,10968467,12485,0,1754997470,13020.8631254,63.8883090599993,53334.43851384 2025-08-12,11:17:52.000,224,10968432,12845,0,1754997471,13020.91701587999,63.853063410002505,53334.564282 2025-08-12,11:17:53.000,224,10968498,12685,0,1754997472,13020.92375219,63.82486688999779,53334.59921760001 2025-08-12,11:17:54.000,224,10968458,12805,0,1754997473,13020.98437898,63.860112540001865,53334.66908880001 2025-08-12,11:17:55.000,224,10968455,12965,0,1754997474,13020.991115289995,63.90240731999802,53334.745947120005 2025-08-12,11:17:56.000,224,10968464,12725,0,1754997475,13021.01806052999,63.89535818999866,53334.83677968001 2025-08-12,11:17:57.000,224,10968458,12765,0,1754997476,13020.991115289995,63.95880036000017,53334.8787024 2025-08-12,11:17:58.000,224,10968477,12765,0,1754997477,13020.97764266999,63.96584948999953,53335.04639328 2025-08-12,11:17:59.000,224,10968481,12925,0,1754997478,13020.930488499995,64.0010951400036,53335.03940616 2025-08-12,11:18:00.000,224,10968468,12885,0,1754997479,13020.92375219,63.99404601000424,53335.04639328 2025-08-12,11:18:01.000,224,10968431,12645,0,1754997480,13020.89680694999,63.98699688000488,53335.1581872 2025-08-12,11:18:02.000,224,10968492,12645,0,1754997481,13020.890070639995,64.0010951400036,53335.20709704 2025-08-12,11:18:03.000,224,10968401,12605,0,1754997482,13020.8631254,64.02224253000168,53335.23504552 2025-08-12,11:18:04.000,224,10968455,12765,0,1754997483,13020.82270754,64.0010951400036,53335.31190384 2025-08-12,11:18:05.000,224,10968439,12845,0,1754997484,13020.694717649989,64.01519340000232,53335.416710640005 2025-08-12,11:18:06.000,224,10968484,12885,0,1754997485,13020.533046209988,64.07158644000447,53335.38177504 2025-08-12,11:18:07.000,224,10968506,12605,0,1754997486,13020.432001560002,64.12797947999934,53335.45863336001 2025-08-12,11:18:08.000,224,10968496,12685,0,1754997487,13020.351165840002,64.1491268700047,53335.465620480005 2025-08-12,11:18:09.000,224,10968403,12885,0,1754997488,13020.243384879992,64.19142165000085,53335.4726076 2025-08-12,11:18:10.000,224,10968452,12845,0,1754997489,13020.142340229992,64.18437252000149,53335.465620480005 2025-08-12,11:18:11.000,224,10968437,12885,0,1754997490,13020.128867610001,64.18437252000149,53335.52850456001 2025-08-12,11:18:12.000,224,10968494,13125,0,1754997491,13020.101922369991,64.1984707800002,53335.61933712 2025-08-12,11:18:13.000,224,10968469,13045,0,1754997492,13020.142340229992,64.1984707800002,53335.62632424001 2025-08-12,11:18:14.000,224,10968490,12605,0,1754997493,13020.128867610001,64.22666729999764,53335.65427272001 2025-08-12,11:18:15.000,224,10968420,12845,0,1754997494,13020.176021779997,64.31830599000386,53335.66824696 2025-08-12,11:18:16.000,224,10968421,12885,0,1754997495,13020.169285470001,64.36060077000002,53335.68920832 2025-08-12,11:18:17.000,224,10968467,12605,0,1754997496,13020.189494400001,64.43109207000089,53335.80798936 2025-08-12,11:18:18.000,224,10968439,12765,0,1754997497,13020.169285470001,64.50158337000175,53335.82895072 2025-08-12,11:18:19.000,224,10968440,12685,0,1754997498,13020.169285470001,64.57207467000262,53335.9267704 2025-08-12,11:18:20.000,224,10968407,12965,0,1754997499,13020.182758089992,64.62141857999814,53335.91279616001 2025-08-12,11:18:21.000,224,10968425,12925,0,1754997500,13020.196230709997,64.64256597000349,53335.95471888 2025-08-12,11:18:22.000,224,10968527,12845,0,1754997501,13020.202967019992,64.64256597000349,53335.98965448001 2025-08-12,11:18:23.000,224,10968441,12685,0,1754997502,13020.250121190002,64.60027119000006,53336.04555144 2025-08-12,11:18:24.000,224,10968459,12925,0,1754997503,13020.236648569997,64.62846771000477,53336.08048704001 2025-08-12,11:18:25.000,224,10968471,13045,0,1754997504,13020.250121190002,64.60027119000006,53336.1713196 2025-08-12,11:18:26.000,224,10968465,12765,0,1754997505,13020.229912260002,64.5932220600007,53336.206255200006 2025-08-12,11:18:27.000,224,10968413,12765,0,1754997506,13020.236648569997,64.56502554000326,53336.304074880005 2025-08-12,11:18:28.000,224,10968428,12765,0,1754997507,13020.290539050002,64.52977988999919,53336.311062 2025-08-12,11:18:29.000,224,10968420,12685,0,1754997508,13020.357902149997,64.50158337000175,53336.3809332 2025-08-12,11:18:30.000,224,10968447,12605,0,1754997509,13020.364638459992,64.51568163000047,53336.40888168 2025-08-12,11:18:31.000,224,10968452,12965,0,1754997510,13020.425265249993,64.56502554000326,53336.45779152 2025-08-12,11:18:32.000,224,10968380,12805,0,1754997511,13020.458946799998,64.5579764100039,53336.50670136 2025-08-12,11:18:33.000,224,10968410,12685,0,1754997512,13020.546518829993,64.61436944999878,53336.54862408 2025-08-12,11:18:34.000,224,10968470,12685,0,1754997513,13020.661036099998,64.6566642300022,53336.60452104 2025-08-12,11:18:35.000,224,10968401,12805,0,1754997514,13020.762080749999,64.76240117999987,53336.72330208 2025-08-12,11:18:36.000,224,10968439,13005,0,1754997515,13020.802498609999,64.8399416100001,53336.758237680006 2025-08-12,11:18:37.000,224,10968436,12965,0,1754997516,13020.8631254,64.95977682000375,53336.84907024001 2025-08-12,11:18:38.000,224,10968420,13005,0,1754997517,13020.910279569995,65.06551377000142,53336.91195432 2025-08-12,11:18:39.000,224,10968455,12565,0,1754997518,13020.89680694999,65.13600507000228,53336.91195432 2025-08-12,11:18:40.000,224,10968441,13005,0,1754997519,13020.89680694999,65.2487911499993,53337.023748240004 2025-08-12,11:18:41.000,224,10968426,12725,0,1754997520,13020.890070639995,65.34747897000489,53337.18445200001 2025-08-12,11:18:42.000,224,10968437,13045,0,1754997521,13020.89680694999,65.47436331000063,53337.261310320006 2025-08-12,11:18:43.000,224,10968409,13005,0,1754997522,13020.910279569995,65.52370722000342,53337.310220160005 2025-08-12,11:18:44.000,224,10968420,12805,0,1754997523,13020.90354326,65.60124765000364,53337.359130000004 2025-08-12,11:18:45.000,224,10968406,12525,0,1754997524,13020.890070639995,65.65764068999852,53337.408039840004 2025-08-12,11:18:46.000,224,10968421,12845,0,1754997525,13020.890070639995,65.72108286000002,53337.55476936 2025-08-12,11:18:47.000,224,10968465,12925,0,1754997526,13020.910279569995,65.79862329000025,53337.56874360001 2025-08-12,11:18:48.000,224,10968432,12685,0,1754997527,13020.89680694999,65.84091807000368,53337.65258904 2025-08-12,11:18:49.000,224,10968450,12925,0,1754997528,13020.890070639995,65.87616372000048,53337.73643448001 2025-08-12,11:18:50.000,224,10968467,12645,0,1754997529,13020.849652779994,65.87616372000048,53337.73643448001 2025-08-12,11:18:51.000,224,10968430,12605,0,1754997530,13020.81597122999,65.90436023999791,53337.79931856 2025-08-12,11:18:52.000,224,10968435,13045,0,1754997531,13020.829443849994,65.8902619799992,53337.86918976 2025-08-12,11:18:53.000,224,10968438,12685,0,1754997532,13020.94396112,65.84796720000304,53337.911112480004 2025-08-12,11:18:54.000,224,10968421,12765,0,1754997533,13020.94396112,65.81977067999833,53337.93906096 2025-08-12,11:18:55.000,224,10968421,12965,0,1754997534,13021.01806052999,65.73518111999874,53338.01591928 2025-08-12,11:18:56.000,224,10968469,12885,0,1754997535,13021.04500577,65.7422302499981,53338.06482912 2025-08-12,11:18:57.000,224,10968436,13005,0,1754997536,13021.092159939995,65.65764068999852,53338.06482912 2025-08-12,11:18:58.000,224,10968429,12965,0,1754997537,13021.071951009995,65.61534591000236,53338.07181624001 2025-08-12,11:18:59.000,224,10968487,12685,0,1754997538,13021.051742079995,65.53075635000278,53338.18361016 2025-08-12,11:19:00.000,224,10968488,12805,0,1754997539,13021.051742079995,65.44616679000319,53338.267455600006 2025-08-12,11:19:01.000,224,10968390,12685,0,1754997540,13020.98437898,65.36862636000296,53338.34431392 2025-08-12,11:19:02.000,224,10968457,12725,0,1754997541,13020.93722480999,65.3615772300036,53338.3722624 2025-08-12,11:19:03.000,224,10968432,12845,0,1754997542,13020.890070639995,65.29108593000274,53338.365275280004 2025-08-12,11:19:04.000,224,10968446,12645,0,1754997543,13020.869861709994,65.29108593000274,53338.35828816001 2025-08-12,11:19:05.000,224,10968418,12565,0,1754997544,13020.85638908999,65.30518419000146,53338.40021088 2025-08-12,11:19:06.000,224,10968415,12565,0,1754997545,13020.82270754,65.29108593000274,53338.39322376 2025-08-12,11:19:07.000,224,10968429,12885,0,1754997546,13020.83618015999,65.31223332000081,53338.484056320005 2025-08-12,11:19:08.000,224,10968423,12965,0,1754997547,13020.789025989994,65.32633157999953,53338.54694040001 2025-08-12,11:19:09.000,224,10968450,12685,0,1754997548,13020.782289679999,65.40387200999976,53338.57488888001 2025-08-12,11:19:10.000,224,10968383,12805,0,1754997549,13020.762080749999,65.46026505000191,53338.58886312 2025-08-12,11:19:11.000,224,10968421,12765,0,1754997550,13020.782289679999,65.50255982999806,53338.67270856001 2025-08-12,11:19:12.000,224,10968462,12685,0,1754997551,13020.789025989994,65.5448546100015,53338.67969568 2025-08-12,11:19:13.000,224,10968459,12685,0,1754997552,13020.741871819999,65.55895287000021,53338.721618400006 2025-08-12,11:19:14.000,224,10968415,12805,0,1754997553,13020.735135509989,65.59419852000428,53338.770528240006 2025-08-12,11:19:15.000,224,10968448,12885,0,1754997554,13020.782289679999,65.58010025999829,53338.81245096001 2025-08-12,11:19:16.000,224,10968390,12845,0,1754997555,13020.81597122999,65.62944417000108,53338.91027064001 2025-08-12,11:19:17.000,224,10968451,12805,0,1754997556,13020.8631254,65.6435424299998,53338.94520624 2025-08-12,11:19:18.000,224,10968428,12685,0,1754997557,13020.84291647,65.67878808000387,53338.95918048001 2025-08-12,11:19:19.000,224,10968456,12845,0,1754997558,13020.87659801999,65.68583721000323,53339.02905168001 2025-08-12,11:19:20.000,224,10968448,12725,0,1754997559,13020.93722480999,65.72108286000002,53339.09193576 2025-08-12,11:19:21.000,224,10968419,12925,0,1754997560,13021.00458791,65.7563285100041,53339.154819840005 2025-08-12,11:19:22.000,224,10968455,12565,0,1754997561,13021.10563256,65.78452503000153,53339.19674256001 2025-08-12,11:19:23.000,224,10968401,12805,0,1754997562,13021.19994089999,65.80567241999961,53339.252639520004 2025-08-12,11:19:24.000,224,10968461,12925,0,1754997563,13021.321194479991,65.79157416000089,53339.32949784 2025-08-12,11:19:25.000,224,10968441,12965,0,1754997564,13021.402030199992,65.80567241999961,53339.35744632 2025-08-12,11:19:26.000,224,10968422,12605,0,1754997565,13021.321194479991,65.79157416000089,53339.42731752 2025-08-12,11:19:27.000,224,10968396,12765,0,1754997566,13021.260567689991,65.74927938000474,53339.51815008 2025-08-12,11:19:28.000,224,10968411,12725,0,1754997567,13021.18646828,65.63649330000044,53339.51815008 2025-08-12,11:19:29.000,224,10968438,12445,0,1754997568,13021.12584149,65.58714938999765,53339.560072800006 2025-08-12,11:19:30.000,224,10968501,12605,0,1754997569,13021.10563256,65.55190374000085,53339.560072800006 2025-08-12,11:19:31.000,224,10968450,12605,0,1754997570,13021.051742079995,65.53780548000213,53339.62295688 2025-08-12,11:19:32.000,224,10968399,12925,0,1754997571,13021.00458791,65.52370722000342,53339.65090536001 2025-08-12,11:19:33.000,224,10968411,12725,0,1754997572,13020.95743373999,65.56600199999957,53339.63693112 2025-08-12,11:19:34.000,224,10968450,12765,0,1754997573,13021.011324219995,65.57305112999893,53339.72077656001 2025-08-12,11:19:35.000,224,10968451,12765,0,1754997574,13021.17973196999,65.60124765000364,53339.72077656001 2025-08-12,11:19:36.000,224,10968404,12725,0,1754997575,13021.368348650001,65.66468981999788,53339.804622 2025-08-12,11:19:37.000,224,10968454,12685,0,1754997576,13021.536756399997,65.68583721000323,53339.81859624001 2025-08-12,11:19:38.000,224,10968447,13005,0,1754997577,13021.785999869993,65.69288634000259,53339.9094288 2025-08-12,11:19:39.000,224,10968408,12885,0,1754997578,13022.028507029994,65.72813198999938,53340.00026136 2025-08-12,11:19:40.000,224,10968397,12645,0,1754997579,13022.250805259995,65.7563285100041,53340.09808104 2025-08-12,11:19:41.000,224,10968453,12645,0,1754997580,13022.46636718,65.7563285100041,53340.160965120005 2025-08-12,11:19:42.000,224,10968411,12765,0,1754997581,13022.708874340002,65.79862329000025,53340.258784800004 2025-08-12,11:19:43.000,224,10968460,12845,0,1754997582,13022.877282089998,65.83386894000432,53340.31468176 2025-08-12,11:19:44.000,224,10968427,12605,0,1754997583,13023.065898769994,65.81272154999897,53340.46141128 2025-08-12,11:19:45.000,224,10968457,12885,0,1754997584,13023.139998179999,65.81272154999897,53340.53128248 2025-08-12,11:19:46.000,224,10968474,12885,0,1754997585,13023.21409758999,65.77747590000217,53340.63608928001 2025-08-12,11:19:47.000,224,10968475,12805,0,1754997586,13023.166943419994,65.7069846000013,53340.7478832 2025-08-12,11:19:48.000,224,10968450,12725,0,1754997587,13023.166943419994,65.67173895000451,53340.8177544 2025-08-12,11:19:49.000,224,10968400,12845,0,1754997588,13023.21409758999,65.6435424299998,53340.97845816 2025-08-12,11:19:50.000,224,10968456,12925,0,1754997589,13023.200624969999,65.62944417000108,53341.027368 2025-08-12,11:19:51.000,224,10968431,12805,0,1754997590,13023.26125176,65.60124765000364,53341.14614904 2025-08-12,11:19:52.000,224,10968401,12725,0,1754997591,13023.28146069,65.61534591000236,53341.22999448001 2025-08-12,11:19:53.000,224,10968466,12925,0,1754997592,13023.308405929994,65.60124765000364,53341.285891440006 2025-08-12,11:19:54.000,224,10968400,12685,0,1754997593,13023.34208748,65.608296780003,53341.34877552 2025-08-12,11:19:55.000,224,10968444,12805,0,1754997594,13023.389241649995,65.6435424299998,53341.4116596 2025-08-12,11:19:56.000,224,10968486,12605,0,1754997595,13023.510495229995,65.63649330000044,53341.56537624001 2025-08-12,11:19:57.000,224,10968433,12765,0,1754997596,13023.658694049991,65.65764068999852,53341.59332472001 2025-08-12,11:19:58.000,224,10968468,12925,0,1754997597,13023.880992279992,65.72108286000002,53341.69813152 2025-08-12,11:19:59.000,224,10968441,12725,0,1754997598,13024.022454789992,65.80567241999961,53341.74005424001 2025-08-12,11:20:00.000,224,10968457,12805,0,1754997599,13024.251489329989,65.78452503000153,53341.81691256 2025-08-12,11:20:01.000,224,10968438,12765,0,1754997600,13024.419897079999,65.84796720000304,53341.886783760005 2025-08-12,11:20:02.000,224,10968451,12965,0,1754997601,13024.53441434999,65.82681980999769,53342.005564800005 2025-08-12,11:20:03.000,224,10968417,12645,0,1754997602,13024.63545899999,65.86911459000112,53342.08242312 2025-08-12,11:20:04.000,224,10968495,12645,0,1754997603,13024.67587685999,65.87616372000048,53342.20120416 2025-08-12,11:20:05.000,224,10968435,12885,0,1754997604,13024.729767339995,65.90436023999791,53342.27806248 2025-08-12,11:20:06.000,224,10968499,12925,0,1754997605,13024.80386675,65.93255676000263,53342.33395944001 2025-08-12,11:20:07.000,224,10968429,12685,0,1754997606,13024.830811989996,65.96075328000006,53342.389856400005 2025-08-12,11:20:08.000,224,10968407,12845,0,1754997607,13024.918384019991,66.0030480600035,53342.52959880001 2025-08-12,11:20:09.000,224,10968447,12685,0,1754997608,13024.985747120001,66.08763762000308,53342.606457120004 2025-08-12,11:20:10.000,224,10968394,12725,0,1754997609,13024.985747120001,66.14403065999795,53342.66235408 2025-08-12,11:20:11.000,224,10968414,12885,0,1754997610,13025.026164980001,66.2004237000001,53342.78812224001 2025-08-12,11:20:12.000,224,10968391,12565,0,1754997611,13025.032901289997,66.24271848000353,53342.892929040005 2025-08-12,11:20:13.000,224,10968413,12605,0,1754997612,13024.972274499996,66.2991115199984,53342.948826 2025-08-12,11:20:14.000,224,10968510,12965,0,1754997613,13024.938592949991,66.32025891000376,53343.08158128001 2025-08-12,11:20:15.000,224,10968452,12925,0,1754997614,13024.857757229991,66.36255368999991,53343.130491120006 2025-08-12,11:20:16.000,224,10968436,12605,0,1754997615,13024.68261317,66.3484554300012,53343.21433656 2025-08-12,11:20:17.000,224,10968406,12765,0,1754997616,13024.56135959,66.36255368999991,53343.25625928 2025-08-12,11:20:18.000,224,10968461,12725,0,1754997617,13024.440106009999,66.3484554300012,53343.38901456001 2025-08-12,11:20:19.000,224,10968489,13125,0,1754997618,13024.359270289999,66.35550456000055,53343.41696304001 2025-08-12,11:20:20.000,224,10968384,12565,0,1754997619,13024.298643499998,66.30616064999776,53343.41696304001 2025-08-12,11:20:21.000,224,10968420,12685,0,1754997620,13024.217807779998,66.27796413000033,53343.514782720005 2025-08-12,11:20:22.000,224,10968411,12645,0,1754997621,13024.157180989998,66.21452195999882,53343.53574408001 2025-08-12,11:20:23.000,224,10968435,12805,0,1754997622,13024.116763129998,66.10878501000116,53343.577666799996 2025-08-12,11:20:24.000,224,10968468,12805,0,1754997623,13024.184126229993,66.05239196999901,53343.61958952 2025-08-12,11:20:25.000,224,10968419,12605,0,1754997624,13024.264961949993,65.99599893000413,53343.66151224 2025-08-12,11:20:26.000,224,10968443,12925,0,1754997625,13024.379479219999,65.97485153999878,53343.71042208 2025-08-12,11:20:27.000,224,10968439,12805,0,1754997626,13024.54115066,65.94665502000134,53343.7174092 2025-08-12,11:20:28.000,224,10968360,12965,0,1754997627,13024.68261317,65.91140937000455,53343.75933192 2025-08-12,11:20:29.000,224,10968483,12885,0,1754997628,13024.77692150999,65.90436023999791,53343.801254640006 2025-08-12,11:20:30.000,224,10968469,12805,0,1754997629,13024.898175089991,65.84796720000304,53343.87811296 2025-08-12,11:20:31.000,224,10968384,12845,0,1754997630,13025.059846529992,65.82681980999769,53343.94099704001 2025-08-12,11:20:32.000,224,10968452,12725,0,1754997631,13025.181100109992,65.84091807000368,53343.98990688001 2025-08-12,11:20:33.000,224,10968406,12805,0,1754997632,13025.255199519997,65.87616372000048,53344.09471368 2025-08-12,11:20:34.000,224,10968455,13085,0,1754997633,13025.403398339993,65.91845850000391,53344.15759776001 2025-08-12,11:20:35.000,224,10968419,12605,0,1754997634,13025.477497749998,65.9537041500007,53344.22048184 2025-08-12,11:20:36.000,224,10968425,12805,0,1754997635,13025.484234059993,66.03124458000093,53344.29035304 2025-08-12,11:20:37.000,224,10968395,12765,0,1754997636,13025.470761439989,66.06649022999773,53344.353237120005 2025-08-12,11:20:38.000,224,10968421,12525,0,1754997637,13025.423607269993,66.05239196999901,53344.43009544 2025-08-12,11:20:39.000,224,10968412,12925,0,1754997638,13025.396662029998,66.10878501000116,53344.50695376 2025-08-12,11:20:40.000,224,10968424,12805,0,1754997639,13025.403398339993,66.17222718000266,53344.583812079996 2025-08-12,11:20:41.000,224,10968413,12845,0,1754997640,13025.342771549993,66.18632544000138,53344.6257348 2025-08-12,11:20:42.000,224,10968411,12805,0,1754997641,13025.369716789988,66.26386587000161,53344.695606 2025-08-12,11:20:43.000,224,10968441,12605,0,1754997642,13025.329298930003,66.29206238999905,53344.77246432 2025-08-12,11:20:44.000,224,10968514,12725,0,1754997643,13025.288881070002,66.32730804000312,53344.786438560004 2025-08-12,11:20:45.000,224,10968421,12805,0,1754997644,13025.288881070002,66.39779934000398,53344.84233552 2025-08-12,11:20:46.000,224,10968464,12725,0,1754997645,13025.241726899992,66.39075021000463,53344.870284 2025-08-12,11:20:47.000,224,10968428,12605,0,1754997646,13025.248463210002,66.35550456000055,53344.954129440004 2025-08-12,11:20:48.000,224,10968419,12845,0,1754997647,13025.241726899992,66.32025891000376,53345.04496200001 2025-08-12,11:20:49.000,224,10968443,12525,0,1754997648,13025.140682249992,66.27796413000033,53345.024000640005 2025-08-12,11:20:50.000,224,10968407,12565,0,1754997649,13025.167627490002,66.25681674000225,53345.11483320001 2025-08-12,11:20:51.000,224,10968421,12725,0,1754997650,13025.241726899992,66.22157108999818,53345.21265288001 2025-08-12,11:20:52.000,224,10968462,12645,0,1754997651,13025.187836420002,66.2004237000001,53345.191691520005 2025-08-12,11:20:53.000,224,10968427,12965,0,1754997652,13025.214781659997,66.20747282999946,53345.254575599996 2025-08-12,11:20:54.000,224,10968432,12605,0,1754997653,13025.201309039992,66.20747282999946,53345.289511200004 2025-08-12,11:20:55.000,224,10968438,12605,0,1754997654,13025.208045350002,66.21452195999882,53345.35239528001 2025-08-12,11:20:56.000,224,10968464,12645,0,1754997655,13025.194572729997,66.20747282999946,53345.38034376001 2025-08-12,11:20:57.000,224,10968452,12805,0,1754997656,13025.228254280002,66.2004237000001,53345.457202080004 2025-08-12,11:20:58.000,224,10968382,12805,0,1754997657,13025.275408449997,66.20747282999946,53345.52008616001 2025-08-12,11:20:59.000,224,10968439,12725,0,1754997658,13025.295617379998,66.2004237000001,53345.54104752 2025-08-12,11:21:00.000,224,10968475,12285,0,1754997659,13025.369716789988,66.20747282999946,53345.59694448001 2025-08-12,11:21:01.000,224,10968461,12885,0,1754997660,13025.403398339993,66.17222718000266,53345.61790584001 2025-08-12,11:21:02.000,224,10968401,12645,0,1754997661,13025.389925719988,66.14403065999795,53345.70175128 2025-08-12,11:21:03.000,224,10968465,13005,0,1754997662,13025.430343579988,66.11583414000052,53345.75066112 2025-08-12,11:21:04.000,224,10968388,12845,0,1754997663,13025.423607269993,66.1017358800018,53345.80655808001 2025-08-12,11:21:05.000,224,10968398,12925,0,1754997664,13025.416870959998,66.08058849000372,53345.84149368 2025-08-12,11:21:06.000,224,10968423,12885,0,1754997665,13025.349507860003,66.11583414000052,53345.981236080006 2025-08-12,11:21:07.000,224,10968431,12445,0,1754997666,13025.315826309998,66.09468675000244,53346.030145920005 2025-08-12,11:21:08.000,224,10968362,12965,0,1754997667,13025.362980479993,66.1017358800018,53346.0580944 2025-08-12,11:21:09.000,224,10968429,12645,0,1754997668,13025.302353689993,66.05239196999901,53346.079055760005 2025-08-12,11:21:10.000,224,10968443,12805,0,1754997669,13025.329298930003,66.06649022999773,53346.11399136 2025-08-12,11:21:11.000,224,10968394,12845,0,1754997670,13025.342771549993,66.06649022999773,53346.176875440004 2025-08-12,11:21:12.000,224,10968394,12685,0,1754997671,13025.349507860003,66.11583414000052,53346.19084968001 2025-08-12,11:21:13.000,224,10968424,12805,0,1754997672,13025.362980479993,66.1369815299986,53346.28866936001 2025-08-12,11:21:14.000,224,10968433,12605,0,1754997673,13025.389925719988,66.09468675000244,53346.3026436 2025-08-12,11:21:15.000,224,10968418,12765,0,1754997674,13025.376453099998,66.1017358800018,53346.42142464 2025-08-12,11:21:16.000,224,10968469,12885,0,1754997675,13025.362980479993,66.15812892000395,53346.442386 2025-08-12,11:21:17.000,224,10968403,12605,0,1754997676,13025.383189409993,66.17222718000266,53346.44937312 2025-08-12,11:21:18.000,224,10968427,12805,0,1754997677,13025.356244169998,66.2004237000001,53346.56815416 2025-08-12,11:21:19.000,224,10968424,12605,0,1754997678,13025.369716789988,66.23566935000417,53346.61007688 2025-08-12,11:21:20.000,224,10968411,12685,0,1754997679,13025.315826309998,66.24976761000289,53346.65898672 2025-08-12,11:21:21.000,224,10968472,12685,0,1754997680,13025.234990589997,66.22862022000481,53346.73584504 2025-08-12,11:21:22.000,224,10968367,12605,0,1754997681,13025.181100109992,66.24976761000289,53346.72187080001 2025-08-12,11:21:23.000,224,10968456,12565,0,1754997682,13025.234990589997,66.24271848000353,53346.78475488 2025-08-12,11:21:24.000,224,10968484,12645,0,1754997683,13025.234990589997,66.22157108999818,53346.85462608 2025-08-12,11:21:25.000,224,10968427,13045,0,1754997684,13025.282144759993,66.24271848000353,53346.90353592 2025-08-12,11:21:26.000,224,10968417,12845,0,1754997685,13025.295617379998,66.22157108999818,53346.98039424001 2025-08-12,11:21:27.000,224,10968441,12605,0,1754997686,13025.329298930003,66.2004237000001,53346.97340712 2025-08-12,11:21:28.000,224,10968454,12725,0,1754997687,13025.403398339993,66.19337457000074,53347.0712268 2025-08-12,11:21:29.000,224,10968379,12925,0,1754997688,13025.490970369989,66.17222718000266,53347.155072240006 2025-08-12,11:21:30.000,224,10968431,12605,0,1754997689,13025.585278709994,66.1651780500033,53347.2109692 2025-08-12,11:21:31.000,224,10968450,12765,0,1754997690,13025.666114429994,66.21452195999882,53347.30878888 2025-08-12,11:21:32.000,224,10968450,12845,0,1754997691,13025.76042277,66.25681674000225,53347.39263432001 2025-08-12,11:21:33.000,224,10968417,12965,0,1754997692,13025.83452217999,66.33435717000248,53347.539363840006 2025-08-12,11:21:34.000,224,10968369,12965,0,1754997693,13025.81431324999,66.39779934000398,53347.58128656001 2025-08-12,11:21:35.000,224,10968442,12605,0,1754997694,13025.827785869995,66.41894673000206,53347.658144880006 2025-08-12,11:21:36.000,224,10968441,13125,0,1754997695,13025.81431324999,66.48238890000357,53347.7699388 2025-08-12,11:21:37.000,224,10968417,13005,0,1754997696,13025.84125849,66.53878193999844,53347.81186152 2025-08-12,11:21:38.000,224,10968418,12605,0,1754997697,13025.81431324999,66.61632236999867,53347.853784240004 2025-08-12,11:21:39.000,224,10968385,12925,0,1754997698,13025.746950149995,66.6938627999989,53347.9096812 2025-08-12,11:21:40.000,224,10968458,13045,0,1754997699,13025.71326859999,66.71501019000425,53347.923655440005 2025-08-12,11:21:41.000,224,10968446,12805,0,1754997700,13025.659378119999,66.7573049700004,53348.02846224 2025-08-12,11:21:42.000,224,10968427,12565,0,1754997701,13025.578542399999,66.75025584000105,53348.06339784001 2025-08-12,11:21:43.000,224,10968446,12565,0,1754997702,13025.504442989994,66.84189452999999,53348.16820464 2025-08-12,11:21:44.000,224,10968491,12405,0,1754997703,13025.484234059993,66.84189452999999,53348.2241016 2025-08-12,11:21:45.000,224,10968459,12485,0,1754997704,13025.457288819998,66.84189452999999,53348.23807584 2025-08-12,11:21:46.000,224,10968451,12685,0,1754997705,13025.470761439989,66.83484540000063,53348.34288264 2025-08-12,11:21:47.000,224,10968420,12845,0,1754997706,13025.464025129993,66.79959975000384,53348.37083112001 2025-08-12,11:21:48.000,224,10968424,12725,0,1754997707,13025.464025129993,66.76435409999976,53348.38480536 2025-08-12,11:21:49.000,224,10968459,12725,0,1754997708,13025.551597159989,66.70796106000489,53348.46865080001 2025-08-12,11:21:50.000,224,10968415,12725,0,1754997709,13025.571806089989,66.66566628000146,53348.496599280006 2025-08-12,11:21:51.000,224,10968419,12725,0,1754997710,13025.605487639994,66.6586171500021,53348.55948336 2025-08-12,11:21:52.000,224,10968430,12445,0,1754997711,13025.618960259999,66.59517498000059,53348.53852200001 2025-08-12,11:21:53.000,224,10968442,12605,0,1754997712,13025.605487639994,66.52468367999973,53348.643328800004 2025-08-12,11:21:54.000,224,10968417,12925,0,1754997713,13025.565069779994,66.48238890000357,53348.68525152001 2025-08-12,11:21:55.000,224,10968454,12485,0,1754997714,13025.598751329999,66.52468367999973,53348.72018712 2025-08-12,11:21:56.000,224,10968463,12725,0,1754997715,13025.63243287999,66.48943803000293,53348.82499392001 2025-08-12,11:21:57.000,224,10968447,12605,0,1754997716,13025.686323359994,66.50353629000165,53348.859929520004 2025-08-12,11:21:58.000,224,10968435,12805,0,1754997717,13025.746950149995,66.51763455000037,53348.94377496 2025-08-12,11:21:59.000,224,10968458,12685,0,1754997718,13025.76042277,66.55288020000444,53348.97172344001 2025-08-12,11:22:00.000,224,10968437,12565,0,1754997719,13025.74021384,66.60222410999995,53349.07653024 2025-08-12,11:22:01.000,224,10968453,12725,0,1754997720,13025.67958705,66.72910845000297,53349.08351736 2025-08-12,11:22:02.000,224,10968436,12605,0,1754997721,13025.598751329999,66.7573049700004,53349.146401440004 2025-08-12,11:22:03.000,224,10968409,12765,0,1754997722,13025.538124539999,66.81369801000255,53349.216272640006 2025-08-12,11:22:04.000,224,10968466,12565,0,1754997723,13025.403398339993,66.84189452999999,53349.25819536001 2025-08-12,11:22:05.000,224,10968453,12605,0,1754997724,13025.295617379998,66.84189452999999,53349.29313096 2025-08-12,11:22:06.000,224,10968483,12725,0,1754997725,13025.268672140002,66.81369801000255,53349.363002160004 2025-08-12,11:22:07.000,224,10968451,12605,0,1754997726,13025.255199519997,66.88418931000342,53349.37697640001 2025-08-12,11:22:08.000,224,10968444,12765,0,1754997727,13025.208045350002,66.9053367000015,53349.49575744001 2025-08-12,11:22:09.000,224,10968449,12725,0,1754997728,13025.194572729997,66.968778870003,53349.49575744001 2025-08-12,11:22:10.000,224,10968439,13125,0,1754997729,13025.187836420002,67.02517190999788,53349.551654400006 2025-08-12,11:22:11.000,224,10968432,12925,0,1754997730,13025.194572729997,67.0040245199998,53349.62851272 2025-08-12,11:22:12.000,224,10968451,12725,0,1754997731,13025.201309039992,67.01107364999916,53349.6564612 2025-08-12,11:22:13.000,224,10968466,12965,0,1754997732,13025.275408449997,67.03927017000387,53349.67742256 2025-08-12,11:22:14.000,224,10968443,12605,0,1754997733,13025.255199519997,67.03222104000452,53349.7263324 2025-08-12,11:22:15.000,224,10968484,12925,0,1754997734,13025.282144759993,67.04631930000323,53349.78921648001 2025-08-12,11:22:16.000,224,10968487,12685,0,1754997735,13025.248463210002,67.08156495000003,53349.81017784001 2025-08-12,11:22:17.000,224,10968431,12685,0,1754997736,13025.181100109992,67.13795799000218,53349.85210056 2025-08-12,11:22:18.000,224,10968446,12725,0,1754997737,13025.120473319992,67.1520562500009,53349.866074800004 2025-08-12,11:22:19.000,224,10968445,12605,0,1754997738,13025.113737009997,67.15910538000026,53349.94293312 2025-08-12,11:22:20.000,224,10968468,12805,0,1754997739,13025.147418560002,67.13090886000282,53350.01280432 2025-08-12,11:22:21.000,224,10968494,12725,0,1754997740,13025.275408449997,67.14500712000154,53350.01280432 2025-08-12,11:22:22.000,224,10968465,12805,0,1754997741,13025.349507860003,67.27894059000391,53350.005817200006 2025-08-12,11:22:23.000,224,10968422,12965,0,1754997742,13025.497706679998,67.3635301500035,53350.11761112 2025-08-12,11:22:24.000,224,10968434,12845,0,1754997743,13025.470761439989,67.3987758000003,53350.19446944001 2025-08-12,11:22:25.000,224,10968435,12645,0,1754997744,13025.470761439989,67.43402145000437,53350.25735352 2025-08-12,11:22:26.000,224,10968474,12725,0,1754997745,13025.497706679998,67.44107058000372,53350.320237600004 2025-08-12,11:22:27.000,224,10968433,12965,0,1754997746,13025.504442989994,67.43402145000437,53350.369147440004 2025-08-12,11:22:28.000,224,10968395,12925,0,1754997747,13025.538124539999,67.45516884000244,53350.38312168001 2025-08-12,11:22:29.000,224,10968460,12845,0,1754997748,13025.618960259999,67.51156188000459,53350.48094136001 2025-08-12,11:22:30.000,224,10968462,12845,0,1754997749,13025.63243287999,67.51156188000459,53350.48094136001 2025-08-12,11:22:31.000,224,10968451,12685,0,1754997750,13025.69979598,67.56795491999947,53350.55081256001 2025-08-12,11:22:32.000,224,10968427,12765,0,1754997751,13025.767159079995,67.6102497000029,53350.57876104001 2025-08-12,11:22:33.000,224,10968446,12845,0,1754997752,13025.84125849,67.63139709000097,53350.68356784 2025-08-12,11:22:34.000,224,10968403,12885,0,1754997753,13025.928830519995,67.63139709000097,53350.73247768 2025-08-12,11:22:35.000,224,10968444,12765,0,1754997754,13025.949039449995,67.6102497000029,53350.76042616 2025-08-12,11:22:36.000,224,10968481,12805,0,1754997755,13025.94230314,67.62434796000161,53350.81632312001 2025-08-12,11:22:37.000,224,10968409,12925,0,1754997756,13025.95577575999,67.5609057900001,53350.809336 2025-08-12,11:22:38.000,224,10968423,12685,0,1754997757,13025.90188528,67.55385666000075,53350.893181440006 2025-08-12,11:22:39.000,224,10968423,13005,0,1754997758,13025.87494003999,67.52566014000331,53350.96305264001 2025-08-12,11:22:40.000,224,10968435,12845,0,1754997759,13025.85473110999,67.47631623000052,53351.039910960004 2025-08-12,11:22:41.000,224,10968456,12805,0,1754997760,13025.84125849,67.47631623000052,53351.09580792 2025-08-12,11:22:42.000,224,10968465,12885,0,1754997761,13025.807576939995,67.49041448999924,53351.1237564 2025-08-12,11:22:43.000,224,10968457,12805,0,1754997762,13025.7806317,67.45516884000244,53351.18664048 2025-08-12,11:22:44.000,224,10968431,12845,0,1754997763,13025.77389538999,67.44811971000308,53351.21458896 2025-08-12,11:22:45.000,224,10968463,12725,0,1754997764,13025.726741219994,67.43402145000437,53351.2634988 2025-08-12,11:22:46.000,224,10968476,12885,0,1754997765,13025.67285073999,67.43402145000437,53351.27048592001 2025-08-12,11:22:47.000,224,10968438,12685,0,1754997766,13025.61222394999,67.43402145000437,53351.28446016 2025-08-12,11:22:48.000,224,10968451,12645,0,1754997767,13025.605487639994,67.3635301500035,53351.31240864 2025-08-12,11:22:49.000,224,10968412,12725,0,1754997768,13025.551597159989,67.34238275999815,53351.29843440001 2025-08-12,11:22:50.000,224,10968438,13085,0,1754997769,13025.490970369989,67.30008798000199,53351.38227984 2025-08-12,11:22:51.000,224,10968410,12805,0,1754997770,13025.450552509988,67.27189146000455,53351.4032412 2025-08-12,11:22:52.000,224,10968470,12805,0,1754997771,13025.396662029998,67.27894059000391,53351.43817680001 2025-08-12,11:22:53.000,224,10968409,12765,0,1754997772,13025.336035239998,67.25779319999856,53351.43118968 2025-08-12,11:22:54.000,224,10968439,12405,0,1754997773,13025.362980479993,67.2507440699992,53351.50106088 2025-08-12,11:22:55.000,224,10968391,12965,0,1754997774,13025.282144759993,67.26484232999792,53351.45913816 2025-08-12,11:22:56.000,224,10968412,12965,0,1754997775,13025.160891179992,67.31418624000071,53351.50106088 2025-08-12,11:22:57.000,224,10968402,12645,0,1754997776,13025.154154869997,67.30713711000135,53351.59888056 2025-08-12,11:22:58.000,224,10968395,12805,0,1754997777,13025.059846529992,67.37057928000286,53351.542983600004 2025-08-12,11:22:59.000,224,10968438,12725,0,1754997778,13025.005956050001,67.45516884000244,53351.62682904 2025-08-12,11:23:00.000,224,10968390,12605,0,1754997779,13024.972274499996,67.58205317999818,53351.61984192 2025-08-12,11:23:01.000,224,10968445,12485,0,1754997780,13024.857757229991,67.70188839000184,53351.66875176 2025-08-12,11:23:02.000,224,10968440,12805,0,1754997781,13024.80386675,67.82877273000486,53351.7176616 2025-08-12,11:23:03.000,224,10968408,12685,0,1754997782,13024.69608578999,67.92746055000316,53351.67573888001 2025-08-12,11:23:04.000,224,10968454,12805,0,1754997783,13024.67587685999,67.9204114200038,53351.7176616 2025-08-12,11:23:05.000,224,10968431,12925,0,1754997784,13024.628722689995,67.96975532999932,53351.77355856001 2025-08-12,11:23:06.000,224,10968406,12885,0,1754997785,13024.63545899999,67.9556570700006,53351.80150704001 2025-08-12,11:23:07.000,224,10968487,12725,0,1754997786,13024.61525006999,68.0190992400021,53351.780545680005 2025-08-12,11:23:08.000,224,10968433,12645,0,1754997787,13024.66240424,67.99090272000467,53351.857404 2025-08-12,11:23:09.000,224,10968433,13005,0,1754997788,13024.71629471999,68.00500098000339,53351.87137824001 2025-08-12,11:23:10.000,224,10968426,12685,0,1754997789,13024.749976269995,67.96975532999932,53351.91330096 2025-08-12,11:23:11.000,224,10968431,12965,0,1754997790,13024.81733936999,67.94155881000188,53351.899326720006 2025-08-12,11:23:12.000,224,10968418,12805,0,1754997791,13024.891438779996,68.0684431500049,53351.94124944001 2025-08-12,11:23:13.000,224,10968436,12685,0,1754997792,13025.026164980001,68.08959054000297,53352.01112064001 2025-08-12,11:23:14.000,224,10968384,12765,0,1754997793,13025.080055459992,68.04729575999954,53352.01112064001 2025-08-12,11:23:15.000,224,10968401,12765,0,1754997794,13025.181100109992,68.07549228000426,53352.10894032001 2025-08-12,11:23:16.000,224,10968459,12525,0,1754997795,13025.275408449997,68.0543448899989,53352.15785016001 2025-08-12,11:23:17.000,224,10968476,12725,0,1754997796,13025.315826309998,67.99795185000403,53352.15086304 2025-08-12,11:23:18.000,224,10968407,13165,0,1754997797,13025.443816199993,67.96270619999996,53352.2416956 2025-08-12,11:23:19.000,224,10968438,12965,0,1754997798,13025.571806089989,67.94155881000188,53352.34650240001 2025-08-12,11:23:20.000,224,10968453,12685,0,1754997799,13025.63243287999,67.96270619999996,53352.34650240001 2025-08-12,11:23:21.000,224,10968458,12605,0,1754997800,13025.71326859999,68.01205011000275,53352.35348952001 2025-08-12,11:23:22.000,224,10968435,12645,0,1754997801,13025.72000491,68.0543448899989,53352.4163736 2025-08-12,11:23:23.000,224,10968446,12925,0,1754997802,13025.75368645999,68.0190992400021,53352.51419328001 2025-08-12,11:23:24.000,224,10968444,13005,0,1754997803,13025.847994799995,68.04729575999954,53352.556116 2025-08-12,11:23:25.000,224,10968399,12565,0,1754997804,13025.89514896999,68.11778706000041,53352.67489704 2025-08-12,11:23:26.000,224,10968460,12765,0,1754997805,13025.92209421,68.15303271000448,53352.6958584 2025-08-12,11:23:27.000,224,10968414,12685,0,1754997806,13025.99619361999,68.23057314000471,53352.79367808 2025-08-12,11:23:28.000,224,10968446,12685,0,1754997807,13026.090501959996,68.27991705000022,53352.82162656 2025-08-12,11:23:29.000,224,10968425,12965,0,1754997808,13026.144392440001,68.36450660999981,53352.7657296 2025-08-12,11:23:30.000,224,10968412,12805,0,1754997809,13026.157865059991,68.46319442999811,53352.84957504001 2025-08-12,11:23:31.000,224,10968465,12285,0,1754997810,13026.198282919991,68.60417702999985,53352.92643336001 2025-08-12,11:23:32.000,224,10968450,12685,0,1754997811,13026.238700779992,68.70286484999815,53352.97534320001 2025-08-12,11:23:33.000,224,10968428,12765,0,1754997812,13026.211755539996,68.76630701999966,53353.01726592001 2025-08-12,11:23:34.000,224,10968446,12925,0,1754997813,13026.285854950002,68.84384744999988,53353.08015 2025-08-12,11:23:35.000,224,10968416,12365,0,1754997814,13026.285854950002,68.90024049000203,53353.12905984 2025-08-12,11:23:36.000,224,10968454,12805,0,1754997815,13026.333009119997,68.96368266000354,53353.19893104 2025-08-12,11:23:37.000,224,10968445,12885,0,1754997816,13026.400372219992,69.01302656999906,53353.254828 2025-08-12,11:23:38.000,224,10968466,12965,0,1754997817,13026.427317460002,69.0694196100012,53353.27578936 2025-08-12,11:23:39.000,224,10968450,12645,0,1754997818,13026.474471629997,69.16105830000015,53353.338673440005 2025-08-12,11:23:40.000,224,10968494,12605,0,1754997819,13026.535098419998,69.19630395000422,53353.38059616001 2025-08-12,11:23:41.000,224,10968431,12565,0,1754997820,13026.636143069998,69.25974611999845,53353.49239008 2025-08-12,11:23:42.000,224,10968466,12925,0,1754997821,13026.690033549989,69.30204090000188,53353.45046736001 2025-08-12,11:23:43.000,224,10968450,12965,0,1754997822,13026.791078199989,69.35138481000467,53353.555274160004 2025-08-12,11:23:44.000,224,10968432,12645,0,1754997823,13026.818023439999,69.4148269799989,53353.625145360005 2025-08-12,11:23:45.000,224,10968434,12805,0,1754997824,13026.89885916,69.49941653999849,53353.66706808001 2025-08-12,11:23:46.000,224,10968437,12925,0,1754997825,13026.93927702,69.56285871,53353.71597792001 2025-08-12,11:23:47.000,224,10968464,12925,0,1754997826,13026.97969488,69.64039914000023,53353.77187488 2025-08-12,11:23:48.000,224,10968438,12765,0,1754997827,13026.95948595,69.64039914000023,53353.778862 2025-08-12,11:23:49.000,224,10968452,13005,0,1754997828,13026.95274963999,69.57695696999872,53353.82078472 2025-08-12,11:23:50.000,224,10968452,12445,0,1754997829,13026.885386539994,69.61925175000215,53353.82777184 2025-08-12,11:23:51.000,224,10968468,12605,0,1754997830,13026.804550819994,69.64744826999959,53353.82078472 2025-08-12,11:23:52.000,224,10968437,12885,0,1754997831,13026.737187719998,69.6756447900043,53353.792836240005 2025-08-12,11:23:53.000,224,10968428,12685,0,1754997832,13026.683297239993,69.63335001000087,53353.78584912001 2025-08-12,11:23:54.000,224,10968465,12805,0,1754997833,13026.669824619989,69.65449739999895,53353.85572032001 2025-08-12,11:23:55.000,224,10968464,12845,0,1754997834,13026.636143069998,69.72498869999981,53353.79982336 2025-08-12,11:23:56.000,224,10968423,12725,0,1754997835,13026.730451409989,69.73203782999917,53353.83475896001 2025-08-12,11:23:57.000,224,10968466,12805,0,1754997836,13026.770869269989,69.78138174000196,53353.86270744001 2025-08-12,11:23:58.000,224,10968479,12965,0,1754997837,13026.89212284999,69.83777478000411,53353.890655920004 2025-08-12,11:23:59.000,224,10968447,12725,0,1754997838,13026.93927702,69.82367651999812,53353.86969456 2025-08-12,11:24:00.000,224,10968452,12845,0,1754997839,13026.986431189995,69.88711868999962,53353.89764304 2025-08-12,11:24:01.000,224,10968403,12765,0,1754997840,13027.067266909995,69.92941347000306,53353.98148848001 2025-08-12,11:24:02.000,224,10968442,12445,0,1754997841,13027.047057979995,69.97170824999921,53353.96751424 2025-08-12,11:24:03.000,224,10968459,12965,0,1754997842,13027.026849049995,69.93646260000241,53353.96751424 2025-08-12,11:24:04.000,224,10968481,12925,0,1754997843,13027.006640119995,69.97170824999921,53354.04437256 2025-08-12,11:24:05.000,224,10968455,12925,0,1754997844,13026.925804399994,69.99285564000456,53354.03738544 2025-08-12,11:24:06.000,224,10968438,12685,0,1754997845,13026.91906809,70.00695390000328,53353.9884756 2025-08-12,11:24:07.000,224,10968516,12725,0,1754997846,13026.986431189995,70.09859259000223,53354.06533392 2025-08-12,11:24:08.000,224,10968485,12965,0,1754997847,13027.02011274,70.1197399800003,53354.13520512 2025-08-12,11:24:09.000,224,10968386,12885,0,1754997848,13027.047057979995,70.1690838900031,53354.0932824 2025-08-12,11:24:10.000,224,10968488,12765,0,1754997849,13027.11442107999,70.18318215000181,53354.1631536 2025-08-12,11:24:11.000,224,10968475,12965,0,1754997850,13027.19525679999,70.2677717100014,53354.19808920001 2025-08-12,11:24:12.000,224,10968424,13005,0,1754997851,13027.249147279996,70.31711562000419,53354.226037680004 2025-08-12,11:24:13.000,224,10968462,12925,0,1754997852,13027.329982999996,70.31006649000483,53354.21206344 2025-08-12,11:24:14.000,224,10968389,12845,0,1754997853,13027.417555029991,70.31711562000419,53354.26097328 2025-08-12,11:24:15.000,224,10968473,12965,0,1754997854,13027.471445509997,70.35941040000034,53354.302896 2025-08-12,11:24:16.000,224,10968405,12765,0,1754997855,13027.552281229997,70.40875431000313,53354.302896 2025-08-12,11:24:17.000,224,10968487,12925,0,1754997856,13027.680271119993,70.42990170000121,53354.30988312 2025-08-12,11:24:18.000,224,10968477,12765,0,1754997857,13027.761106839993,70.3312138800029,53354.295908880005 2025-08-12,11:24:19.000,224,10968449,12725,0,1754997858,13027.922778279994,70.23957519000396,53354.32385736 2025-08-12,11:24:20.000,224,10968462,12805,0,1754997859,13027.990141379989,70.12678910999966,53354.30988312 2025-08-12,11:24:21.000,224,10968479,12965,0,1754997860,13028.11139495999,69.97875737999857,53354.393728560004 2025-08-12,11:24:22.000,224,10968434,12725,0,1754997861,13028.246121159995,69.8095782599994,53354.36578008001 2025-08-12,11:24:23.000,224,10968493,13005,0,1754997862,13028.37411104999,69.68974305000302,53354.42167704 2025-08-12,11:24:24.000,224,10968400,12685,0,1754997863,13028.43473783999,69.62630088000151,53354.43565128001 2025-08-12,11:24:25.000,224,10968464,13045,0,1754997864,13028.562727730001,69.63335001000087,53354.40071568 2025-08-12,11:24:26.000,224,10968434,12605,0,1754997865,13028.609881899996,69.65449739999895,53354.42167704 2025-08-12,11:24:27.000,224,10968430,12765,0,1754997866,13028.643563450001,69.73908695999853,53354.48456112001 2025-08-12,11:24:28.000,224,10968485,13045,0,1754997867,13028.690717619997,69.80252913000004,53354.49853536 2025-08-12,11:24:29.000,224,10968462,12765,0,1754997868,13028.710926549997,69.81662738999876,53354.53347096001 2025-08-12,11:24:30.000,224,10968475,12725,0,1754997869,13028.724399170002,69.78138174000196,53354.50552248001 2025-08-12,11:24:31.000,224,10968454,13005,0,1754997870,13028.778289649992,69.83072565000475,53354.55443232001 2025-08-12,11:24:32.000,224,10968462,13045,0,1754997871,13028.805234890002,69.81662738999876,53354.62430352001 2025-08-12,11:24:33.000,224,10968488,12605,0,1754997872,13028.859125369992,69.8095782599994,53354.59635504 2025-08-12,11:24:34.000,224,10968440,12805,0,1754997873,13028.926488470002,69.79548000000068,53354.65225200001 2025-08-12,11:24:35.000,224,10968462,12885,0,1754997874,13028.926488470002,69.80252913000004,53354.72212320001 2025-08-12,11:24:36.000,224,10968461,12765,0,1754997875,13028.933224779998,69.81662738999876,53354.76404592 2025-08-12,11:24:37.000,224,10968501,13045,0,1754997876,13028.953433709998,69.83777478000411,53354.77103304001 2025-08-12,11:24:38.000,224,10968447,12965,0,1754997877,13028.966906330003,69.86597130000155,53354.77103304001 2025-08-12,11:24:39.000,224,10968398,12965,0,1754997878,13028.966906330003,69.9082660799977,53354.798981520005 2025-08-12,11:24:40.000,224,10968435,12725,0,1754997879,13029.054478359998,69.95056086000113,53354.847891360005 2025-08-12,11:24:41.000,224,10968470,13085,0,1754997880,13029.074687289998,69.98580650999793,53354.87583984 2025-08-12,11:24:42.000,224,10968486,12445,0,1754997881,13029.135314079998,69.97170824999921,53354.966672400005 2025-08-12,11:24:43.000,224,10968485,12765,0,1754997882,13029.189204559989,69.95056086000113,53355.05750496001 2025-08-12,11:24:44.000,224,10968469,12805,0,1754997883,13029.29024920999,69.88711868999962,53355.05750496001 2025-08-12,11:24:45.000,224,10968453,12805,0,1754997884,13029.35087599999,69.80252913000004,53355.134363280005 2025-08-12,11:24:46.000,224,10968457,12765,0,1754997885,13029.43171171999,69.7108904400011,53355.197247359996 2025-08-12,11:24:47.000,224,10968415,12725,0,1754997886,13029.49907482,69.64039914000023,53355.23917008 2025-08-12,11:24:48.000,224,10968450,12805,0,1754997887,13029.55296529999,69.54876045000128,53355.3160284 2025-08-12,11:24:49.000,224,10968434,12845,0,1754997888,13029.546228989995,69.47122002000106,53355.35795112 2025-08-12,11:24:50.000,224,10968475,12565,0,1754997889,13029.60011947,69.35843394000403,53355.399873840004 2025-08-12,11:24:51.000,224,10968468,12765,0,1754997890,13029.64053733,69.33728654999868,53355.44878368 2025-08-12,11:24:52.000,224,10968472,12805,0,1754997891,13029.714636739991,69.2526969899991,53355.55359048 2025-08-12,11:24:53.000,224,10968422,13045,0,1754997892,13029.74158198,69.19630395000422,53355.588526080006 2025-08-12,11:24:54.000,224,10968504,12845,0,1754997893,13029.795472459991,69.12581265000335,53355.67935864001 2025-08-12,11:24:55.000,224,10968495,12565,0,1754997894,13029.829154009996,69.09761612999864,53355.74922984001 2025-08-12,11:24:56.000,224,10968452,12645,0,1754997895,13029.862835560001,69.0059774399997,53355.79115256 2025-08-12,11:24:57.000,224,10968467,12925,0,1754997896,13029.889780799997,68.98483005000162,53355.86102376 2025-08-12,11:24:58.000,224,10968455,13085,0,1754997897,13029.889780799997,68.91433875000075,53355.89595936001 2025-08-12,11:24:59.000,224,10968474,13085,0,1754997898,13029.862835560001,68.8720439700046,53355.923907840006 2025-08-12,11:25:00.000,224,10968533,12805,0,1754997899,13029.835890319991,68.80860180000309,53355.95185632 2025-08-12,11:25:01.000,224,10968464,13005,0,1754997900,13029.829154009996,68.7592578900003,53356.091598720006 2025-08-12,11:25:02.000,224,10968466,13005,0,1754997901,13029.835890319991,68.74515963000158,53356.13352144001 2025-08-12,11:25:03.000,224,10968446,12925,0,1754997902,13029.883044490001,68.7592578900003,53356.189418400005 2025-08-12,11:25:04.000,224,10968412,12765,0,1754997903,13029.977352829992,68.84384744999988,53356.224354 2025-08-12,11:25:05.000,224,10968487,12925,0,1754997904,13029.997561759992,68.88614223000332,53356.27326384 2025-08-12,11:25:06.000,224,10968443,12645,0,1754997905,13030.031243309997,68.94253526999819,53356.33614792 2025-08-12,11:25:07.000,224,10968506,12885,0,1754997906,13030.031243309997,68.99187918000098,53356.39903200001 2025-08-12,11:25:08.000,224,10968459,12765,0,1754997907,13030.044715930002,69.03417396000441,53356.46890320001 2025-08-12,11:25:09.000,224,10968460,12605,0,1754997908,13030.105342720002,69.05532135000249,53356.573710000004 2025-08-12,11:25:10.000,224,10968505,12965,0,1754997909,13030.091870099997,69.06237048000185,53356.66454256001 2025-08-12,11:25:11.000,224,10968463,12445,0,1754997910,13030.112079029997,69.07646874000056,53356.6785168 2025-08-12,11:25:12.000,224,10968418,12565,0,1754997911,13030.260277849993,69.18220568999823,53356.79031072 2025-08-12,11:25:13.000,224,10968466,12965,0,1754997912,13030.354586189998,69.2174513400023,53356.88114328001 2025-08-12,11:25:14.000,224,10968451,13045,0,1754997913,13030.435421909999,69.29499177000253,53356.98595008 2025-08-12,11:25:15.000,224,10968452,12765,0,1754997914,13030.50952131999,69.34433567999804,53357.097744000006 2025-08-12,11:25:16.000,224,10968465,12805,0,1754997915,13030.61056596999,69.42187610999827,53357.13966672001 2025-08-12,11:25:17.000,224,10968468,12725,0,1754997916,13030.69140168999,69.47826915000041,53357.18857656001 2025-08-12,11:25:18.000,224,10968428,12925,0,1754997917,13030.75876479,69.49236740999913,53357.272422 2025-08-12,11:25:19.000,224,10968502,12645,0,1754997918,13030.826127889995,69.5276130600032,53357.34928032 2025-08-12,11:25:20.000,224,10968447,13045,0,1754997919,13030.88001837,69.5276130600032,53357.38421592001 2025-08-12,11:25:21.000,224,10968438,12765,0,1754997920,13031.008008259996,69.5276130600032,53357.461074240004 2025-08-12,11:25:22.000,224,10968480,12725,0,1754997921,13031.156207079992,69.56990783999936,53357.59382952001 2025-08-12,11:25:23.000,224,10968471,12725,0,1754997922,13031.277460659992,69.62630088000151,53357.62177800001 2025-08-12,11:25:24.000,224,10968461,12685,0,1754997923,13031.418923169993,69.73203782999917,53357.70562344 2025-08-12,11:25:25.000,224,10968445,12605,0,1754997924,13031.519967819993,69.78138174000196,53357.78248176 2025-08-12,11:25:26.000,224,10968467,12725,0,1754997925,13031.715320809999,69.84482391000347,53357.8313916 2025-08-12,11:25:27.000,224,10968464,12525,0,1754997926,13031.843310699995,69.89416781999898,53357.92222416 2025-08-12,11:25:28.000,224,10968430,13045,0,1754997927,13032.05887262,69.89416781999898,53358.02703096001 2025-08-12,11:25:29.000,224,10968485,12845,0,1754997928,13032.220544060001,69.94351173000177,53358.103889280006 2025-08-12,11:25:30.000,224,10968450,12565,0,1754997929,13032.395688119992,69.94351173000177,53358.24363168001 2025-08-12,11:25:31.000,224,10968415,12845,0,1754997930,13032.516941699992,69.94351173000177,53358.32747712 2025-08-12,11:25:32.000,224,10968439,12525,0,1754997931,13032.604513730003,69.9223643400037,53358.44625816 2025-08-12,11:25:33.000,224,10968433,12885,0,1754997932,13032.617986349993,69.83777478000411,53358.51612936 2025-08-12,11:25:34.000,224,10968450,12725,0,1754997933,13032.678613139993,69.71793957000045,53358.606961920006 2025-08-12,11:25:35.000,224,10968445,12885,0,1754997934,13032.786394099989,69.69679218000238,53358.69080736 2025-08-12,11:25:36.000,224,10968472,12805,0,1754997935,13032.786394099989,69.59810436000407,53358.78163992 2025-08-12,11:25:37.000,224,10968426,12885,0,1754997936,13032.786394099989,69.54876045000128,53358.85849824 2025-08-12,11:25:38.000,224,10968449,12965,0,1754997937,13032.806603029989,69.55580958000064,53358.970292160004 2025-08-12,11:25:39.000,224,10968475,12645,0,1754997938,13032.853757199999,69.45712176000234,53359.04715048 2025-08-12,11:25:40.000,224,10968451,12965,0,1754997939,13032.880702439994,69.5276130600032,53359.137983040004 2025-08-12,11:25:41.000,224,10968439,12765,0,1754997940,13032.873966129999,69.59810436000407,53359.19388 2025-08-12,11:25:42.000,224,10968464,12805,0,1754997941,13032.914383989999,69.59810436000407,53359.28471256 2025-08-12,11:25:43.000,224,10968459,12685,0,1754997942,13032.94806553999,69.47826915000041,53359.3336224 2025-08-12,11:25:44.000,224,10968489,12805,0,1754997943,13032.96827446999,69.33023741999932,53359.35458376 2025-08-12,11:25:45.000,224,10968440,12765,0,1754997944,13032.96827446999,69.17515655999887,53359.38253224 2025-08-12,11:25:46.000,224,10968466,12645,0,1754997945,13032.873966129999,69.2174513400023,53359.45939056 2025-08-12,11:25:47.000,224,10968428,12485,0,1754997946,13032.786394099989,69.2526969899991,53359.43842920001 2025-08-12,11:25:48.000,224,10968393,12765,0,1754997947,13032.732503619998,69.23859873000038,53359.543236000005 2025-08-12,11:25:49.000,224,10968459,12845,0,1754997948,13032.665140519988,69.2174513400023,53359.45240344 2025-08-12,11:25:50.000,224,10968442,12605,0,1754997949,13032.604513730003,69.2174513400023,53359.43842920001 2025-08-12,11:25:51.000,224,10968427,12605,0,1754997950,13032.543886940002,69.28794264000317,53359.494326160006 2025-08-12,11:25:52.000,224,10968480,12685,0,1754997951,13032.469787529997,69.34433567999804,53359.543236000005 2025-08-12,11:25:53.000,224,10968402,12805,0,1754997952,13032.489996459997,69.40072872000019,53359.5781716 2025-08-12,11:25:54.000,224,10968477,12965,0,1754997953,13032.463051220002,69.5276130600032,53359.60612008001 2025-08-12,11:25:55.000,224,10968423,12805,0,1754997954,13032.496732769992,69.57695696999872,53359.59913296 2025-08-12,11:25:56.000,224,10968457,12925,0,1754997955,13032.510205389997,69.62630088000151,53359.662017040006 2025-08-12,11:25:57.000,224,10968380,12765,0,1754997956,13032.550623249997,69.65449739999895,53359.62009432 2025-08-12,11:25:58.000,224,10968432,12765,0,1754997957,13032.577568489993,69.74613608999789,53359.68996552 2025-08-12,11:25:59.000,224,10968462,12445,0,1754997958,13032.550623249997,69.76728348000324,53359.70393976001 2025-08-12,11:26:00.000,224,10968435,12765,0,1754997959,13032.510205389997,69.79548000000068,53359.82272080001 2025-08-12,11:26:01.000,224,10968415,12845,0,1754997960,13032.543886940002,69.8095782599994,53359.7877852 2025-08-12,11:26:02.000,224,10968427,12565,0,1754997961,13032.550623249997,69.81662738999876,53359.86464352 2025-08-12,11:26:03.000,224,10968469,12805,0,1754997962,13032.463051220002,69.8095782599994,53359.86464352 2025-08-12,11:26:04.000,224,10968472,12645,0,1754997963,13032.463051220002,69.81662738999876,53359.94150184001 2025-08-12,11:26:05.000,224,10968472,12805,0,1754997964,13032.395688119992,69.88711868999962,53359.92054048001 2025-08-12,11:26:06.000,224,10968437,12725,0,1754997965,13032.395688119992,69.88006956000027,53359.997398800006 2025-08-12,11:26:07.000,224,10968399,12645,0,1754997966,13032.388951809997,69.8730204300009,53360.01836016001 2025-08-12,11:26:08.000,224,10968457,12885,0,1754997967,13032.395688119992,69.8730204300009,53360.02534728 2025-08-12,11:26:09.000,224,10968468,12965,0,1754997968,13032.348533949997,69.86597130000155,53360.10919272001 2025-08-12,11:26:10.000,224,10968449,12685,0,1754997969,13032.362006570002,69.82367651999812,53360.095218480004 2025-08-12,11:26:11.000,224,10968396,12605,0,1754997970,13032.308116089996,69.76728348000324,53360.12316696 2025-08-12,11:26:12.000,224,10968477,12805,0,1754997971,13032.294643469992,69.6756447900043,53360.12316696 2025-08-12,11:26:13.000,224,10968447,12525,0,1754997972,13032.193598819991,69.62630088000151,53360.12316696 2025-08-12,11:26:14.000,224,10968467,12805,0,1754997973,13032.146444649996,69.56990783999936,53360.1022056 2025-08-12,11:26:15.000,224,10968500,12565,0,1754997974,13032.126235719996,69.52056393000385,53360.17906392 2025-08-12,11:26:16.000,224,10968416,12645,0,1754997975,13032.09929048,69.48531827999977,53360.22098664 2025-08-12,11:26:17.000,224,10968503,12685,0,1754997976,13032.085817859996,69.4289252400049,53360.241948 2025-08-12,11:26:18.000,224,10968448,12525,0,1754997977,13032.03866369,69.4289252400049,53360.262909360004 2025-08-12,11:26:19.000,224,10968427,12965,0,1754997978,13031.99150951999,69.38663046000147,53360.30483208001 2025-08-12,11:26:20.000,224,10968420,12725,0,1754997979,13031.87025593999,69.40777784999955,53360.29085784 2025-08-12,11:26:21.000,224,10968467,13085,0,1754997980,13031.80962914999,69.38663046000147,53360.36072904 2025-08-12,11:26:22.000,224,10968404,12765,0,1754997981,13031.75573867,69.35843394000403,53360.38867752 2025-08-12,11:26:23.000,224,10968450,12885,0,1754997982,13031.654694019999,69.34433567999804,53360.37470328001 2025-08-12,11:26:24.000,224,10968481,12685,0,1754997983,13031.560385679993,69.30909003000124,53360.39566464 2025-08-12,11:26:25.000,224,10968448,13285,0,1754997984,13031.486286269988,69.18925482000486,53360.47252296001 2025-08-12,11:26:26.000,224,10968452,12685,0,1754997985,13031.338087449993,69.17515655999887,53360.479510080004 2025-08-12,11:26:27.000,224,10968462,12805,0,1754997986,13031.243779110002,69.0694196100012,53360.56335552 2025-08-12,11:26:28.000,224,10968455,12885,0,1754997987,13031.203361250002,69.04827222000313,53360.598291120004 2025-08-12,11:26:29.000,224,10968421,12765,0,1754997988,13031.183152320002,69.02712482999777,53360.64021384001 2025-08-12,11:26:30.000,224,10968400,12805,0,1754997989,13031.075371359992,69.03417396000441,53360.63322672 2025-08-12,11:26:31.000,224,10968460,12765,0,1754997990,13030.954117779991,68.92138788000011,53360.717072160005 2025-08-12,11:26:32.000,224,10968483,12645,0,1754997991,13030.826127889995,68.8579457099986,53360.75899488001 2025-08-12,11:26:33.000,224,10968411,12445,0,1754997992,13030.71161061999,68.78745440999774,53360.75200776 2025-08-12,11:26:34.000,224,10968398,12765,0,1754997993,13030.55667549,68.76630701999966,53360.82187896 2025-08-12,11:26:35.000,224,10968472,13005,0,1754997994,13030.462367149994,68.73811050000222,53360.84982744 2025-08-12,11:26:36.000,224,10968480,12965,0,1754997995,13030.448894529989,68.68876658999943,53360.91969864 2025-08-12,11:26:37.000,224,10968389,12725,0,1754997996,13030.341113569993,68.66761920000135,53360.94764712001 2025-08-12,11:26:38.000,224,10968463,12645,0,1754997997,13030.300695709993,68.62532441999792,53361.02450544001 2025-08-12,11:26:39.000,224,10968402,12605,0,1754997998,13030.293959399998,68.61827528999856,53361.003544080006 2025-08-12,11:26:40.000,224,10968448,12725,0,1754997999,13030.293959399998,68.64647181000328,53361.07341528001 2025-08-12,11:26:41.000,224,10968460,12685,0,1754998000,13030.381531429994,68.64647181000328,53361.09437664001 2025-08-12,11:26:42.000,224,10968448,12725,0,1754998001,13030.347849879989,68.60417702999985,53361.13629936 2025-08-12,11:26:43.000,224,10968423,12765,0,1754998002,13030.334377259998,68.48434182000346,53361.20617056 2025-08-12,11:26:44.000,224,10968377,12805,0,1754998003,13030.334377259998,68.4138505200026,53361.20617056 2025-08-12,11:26:45.000,224,10968466,12805,0,1754998004,13030.320904639993,68.47024356000475,53361.290016000006 2025-08-12,11:26:46.000,224,10968418,12725,0,1754998005,13030.233332609998,68.44204704000003,53361.34591296 2025-08-12,11:26:47.000,224,10968456,12565,0,1754998006,13030.213123679998,68.42089965000196,53361.36687432 2025-08-12,11:26:48.000,224,10968433,12685,0,1754998007,13030.226596299988,68.40680139000324,53361.436745520004 2025-08-12,11:26:49.000,224,10968456,12805,0,1754998008,13030.219859989993,68.39975226000388,53361.52059096 2025-08-12,11:26:50.000,224,10968450,12645,0,1754998009,13030.159233199993,68.38565399999788,53361.56251368 2025-08-12,11:26:51.000,224,10968441,12845,0,1754998010,13030.199651059993,68.40680139000324,53361.61142352 2025-08-12,11:26:52.000,224,10968438,12645,0,1754998011,13030.159233199993,68.39975226000388,53361.64635912001 2025-08-12,11:26:53.000,224,10968431,12765,0,1754998012,13030.112079029997,68.43499791000067,53361.73719168 2025-08-12,11:26:54.000,224,10968357,12845,0,1754998013,13030.044715930002,68.43499791000067,53361.75116592 2025-08-12,11:26:55.000,224,10968459,12645,0,1754998014,13030.011034379997,68.4490961699994,53361.81405000001 2025-08-12,11:26:56.000,224,10968435,12925,0,1754998015,13030.004298070002,68.49844008000218,53361.821037120004 2025-08-12,11:26:57.000,224,10968421,12645,0,1754998016,13029.977352829992,68.54073485999834,53361.85597272 2025-08-12,11:26:58.000,224,10968430,12845,0,1754998017,13029.943671280002,68.60417702999985,53361.95379240001 2025-08-12,11:26:59.000,224,10968403,12645,0,1754998018,13029.923462350002,68.67466833000071,53362.00270224001 2025-08-12,11:27:00.000,224,10968483,12685,0,1754998019,13029.950407589997,68.75220876000094,53362.0935348 2025-08-12,11:27:01.000,224,10968404,12885,0,1754998020,13029.883044490001,68.81565093000245,53362.17039312001 2025-08-12,11:27:02.000,224,10968447,12885,0,1754998021,13029.876308179992,68.8720439700046,53362.20532872 2025-08-12,11:27:03.000,224,10968427,12685,0,1754998022,13029.876308179992,68.93548613999883,53362.24026432 2025-08-12,11:27:04.000,224,10968415,12725,0,1754998023,13029.889780799997,68.99892831000034,53362.345071120006 2025-08-12,11:27:05.000,224,10968430,12805,0,1754998024,13029.889780799997,68.98483005000162,53362.41494232001 2025-08-12,11:27:06.000,224,10968462,12805,0,1754998025,13029.829154009996,69.04122309000377,53362.44987792 2025-08-12,11:27:07.000,224,10968472,12805,0,1754998026,13029.835890319991,69.05532135000249,53362.4778264 2025-08-12,11:27:08.000,224,10968390,12685,0,1754998027,13029.795472459991,69.06237048000185,53362.56865896 2025-08-12,11:27:09.000,224,10968415,12965,0,1754998028,13029.842626630001,69.104665259998,53362.63154304001 2025-08-12,11:27:10.000,224,10968413,12765,0,1754998029,13029.883044490001,69.118763520004,53362.70141424001 2025-08-12,11:27:11.000,224,10968394,12845,0,1754998030,13029.909989729997,69.14696004000143,53362.75032408001 2025-08-12,11:27:12.000,224,10968411,12805,0,1754998031,13029.963880210002,69.19630395000422,53362.78525968 2025-08-12,11:27:13.000,224,10968410,12645,0,1754998032,13030.058188549992,69.2174513400023,53362.83416952 2025-08-12,11:27:14.000,224,10968406,12685,0,1754998033,13030.078397479992,69.22450047000166,53362.88307936 2025-08-12,11:27:15.000,224,10968434,12805,0,1754998034,13030.118815339993,69.18925482000486,53362.92500208 2025-08-12,11:27:16.000,224,10968403,12685,0,1754998035,13030.125551650002,69.18925482000486,53362.994873280004 2025-08-12,11:27:17.000,224,10968409,12965,0,1754998036,13030.159233199993,69.18220568999823,53363.015834640006 2025-08-12,11:27:18.000,224,10968421,12645,0,1754998037,13030.213123679998,69.09761612999864,53363.064744480005 2025-08-12,11:27:19.000,224,10968464,12765,0,1754998038,13030.260277849993,69.01302656999906,53363.12762856001 2025-08-12,11:27:20.000,224,10968387,12965,0,1754998039,13030.307432019988,69.0059774399997,53363.14858992 2025-08-12,11:27:21.000,224,10968411,12765,0,1754998040,13030.273750469998,69.0694196100012,53363.15557704001 2025-08-12,11:27:22.000,224,10968435,12805,0,1754998041,13030.260277849993,69.04122309000377,53363.183525520006 2025-08-12,11:27:23.000,224,10968379,12605,0,1754998042,13030.347849879989,69.01302656999906,53363.25339672001 2025-08-12,11:27:24.000,224,10968463,12605,0,1754998043,13030.334377259998,69.08351786999992,53363.30929368 2025-08-12,11:27:25.000,224,10968477,12645,0,1754998044,13030.347849879989,69.07646874000056,53363.29531944001 2025-08-12,11:27:26.000,224,10968439,12965,0,1754998045,13030.368058809989,69.09056699999928,53363.33724216 2025-08-12,11:27:27.000,224,10968441,12565,0,1754998046,13030.354586189998,69.15400917000079,53363.34422928001 2025-08-12,11:27:28.000,224,10968403,12845,0,1754998047,13030.381531429994,69.19630395000422,53363.386152 2025-08-12,11:27:29.000,224,10968405,12725,0,1754998048,13030.408476669989,69.24564785999974,53363.39313912001 2025-08-12,11:27:30.000,224,10968418,12565,0,1754998049,13030.428685599989,69.29499177000253,53363.37217776001 2025-08-12,11:27:31.000,224,10968407,12965,0,1754998050,13030.455630839999,69.36548307000339,53363.41410048 2025-08-12,11:27:32.000,224,10968414,12845,0,1754998051,13030.462367149994,69.43597437000426,53363.449036080005 2025-08-12,11:27:33.000,224,10968445,12805,0,1754998052,13030.516257629999,69.43597437000426,53363.43506184 2025-08-12,11:27:34.000,224,10968425,12925,0,1754998053,13030.522993939994,69.47122002000106,53363.43506184 2025-08-12,11:27:35.000,224,10968425,12805,0,1754998054,13030.522993939994,69.54876045000128,53363.48397168 2025-08-12,11:27:36.000,224,10968404,12725,0,1754998055,13030.543202869994,69.60515349000343,53363.46301032001 2025-08-12,11:27:37.000,224,10968330,12685,0,1754998056,13030.54993917999,69.62630088000151,53363.49095880001 2025-08-12,11:27:38.000,224,10968403,12805,0,1754998057,13030.603829659995,69.6756447900043,53363.53288152 2025-08-12,11:27:39.000,224,10968399,13005,0,1754998058,13030.624038589995,69.71793957000045,53363.53288152 2025-08-12,11:27:40.000,224,10968383,12885,0,1754998059,13030.67119275999,69.70384131000174,53363.51192016001 2025-08-12,11:27:41.000,224,10968451,12725,0,1754998060,13030.765501099995,69.73908695999853,53363.50493304 2025-08-12,11:27:42.000,224,10968399,12965,0,1754998061,13030.75876479,69.71793957000045,53363.55384288 2025-08-12,11:27:43.000,224,10968433,12645,0,1754998062,13030.77223740999,69.7743326100026,53363.49095880001 2025-08-12,11:27:44.000,224,10968428,12965,0,1754998063,13030.725083239995,69.83072565000475,53363.47698456 2025-08-12,11:27:45.000,224,10968441,12765,0,1754998064,13030.75202847999,69.89416781999898,53363.46999744001 2025-08-12,11:27:46.000,224,10968424,12725,0,1754998065,13030.698138,69.98580650999793,53363.42108760001 2025-08-12,11:27:47.000,224,10968416,12845,0,1754998066,13030.65772014,70.021052160002,53363.40711336 2025-08-12,11:27:48.000,224,10968421,12805,0,1754998067,13030.61056596999,70.0562978099988,53363.39313912001 2025-08-12,11:27:49.000,224,10968414,12765,0,1754998068,13030.482576079994,70.12678910999966,53363.29531944001 2025-08-12,11:27:50.000,224,10968442,12885,0,1754998069,13030.354586189998,70.14088736999838,53363.28833232 2025-08-12,11:27:51.000,224,10968442,12485,0,1754998070,13030.226596299988,70.1690838900031,53363.25339672001 2025-08-12,11:27:52.000,224,10968383,12845,0,1754998071,13030.186178440003,70.19023128000117,53363.26038384 2025-08-12,11:27:53.000,224,10968415,13045,0,1754998072,13030.132287959997,70.22547692999797,53363.19749976 2025-08-12,11:27:54.000,224,10968460,12685,0,1754998073,13030.044715930002,70.22547692999797,53363.09269296 2025-08-12,11:27:55.000,224,10968389,12725,0,1754998074,13029.963880210002,70.25367345000268,53363.09968008 2025-08-12,11:27:56.000,224,10968387,12965,0,1754998075,13029.916726039992,70.26072258000204,53363.09269296 2025-08-12,11:27:57.000,224,10968408,12885,0,1754998076,13029.842626630001,70.2325260600046,53363.03679600001 2025-08-12,11:27:58.000,224,10968370,12685,0,1754998077,13029.802208770001,70.2325260600046,53363.00884752001 2025-08-12,11:27:59.000,224,10968441,12645,0,1754998078,13029.755054599991,70.19728041000053,53363.00884752001 2025-08-12,11:28:00.000,224,10968413,12765,0,1754998079,13029.667482569996,70.13383823999902,53362.97391192 2025-08-12,11:28:01.000,224,10968435,12685,0,1754998080,13029.63380101999,70.10564172000159,53362.95993768001 2025-08-12,11:28:02.000,224,10968371,12725,0,1754998081,13029.61359208999,70.01400303000264,53362.87609224 2025-08-12,11:28:03.000,224,10968406,12845,0,1754998082,13029.6203284,69.93646260000241,53362.81320816 2025-08-12,11:28:04.000,224,10968421,13165,0,1754998083,13029.6203284,69.86597130000155,53362.79224680001 2025-08-12,11:28:05.000,224,10968415,12965,0,1754998084,13029.72137305,69.84482391000347,53362.7573112 2025-08-12,11:28:06.000,224,10968437,12925,0,1754998085,13029.728109359996,69.81662738999876,53362.71538848 2025-08-12,11:28:07.000,224,10968419,12645,0,1754998086,13029.734845669991,69.68974305000302,53362.680452880006 2025-08-12,11:28:08.000,224,10968443,12925,0,1754998087,13029.775263529991,69.56285871,53362.64551728 2025-08-12,11:28:09.000,224,10968455,12605,0,1754998088,13029.808945079996,69.54876045000128,53362.63154304001 2025-08-12,11:28:10.000,224,10968386,12765,0,1754998089,13029.74158198,69.56285871,53362.54071048 2025-08-12,11:28:11.000,224,10968404,12765,0,1754998090,13029.707900429996,69.54876045000128,53362.56865896 2025-08-12,11:28:12.000,224,10968382,12645,0,1754998091,13029.70116412,69.60515349000343,53362.59660744 2025-08-12,11:28:13.000,224,10968393,12605,0,1754998092,13029.63380101999,69.65449739999895,53362.48481352001 2025-08-12,11:28:14.000,224,10968432,12645,0,1754998093,13029.57317422999,69.70384131000174,53362.4778264 2025-08-12,11:28:15.000,224,10968422,12645,0,1754998094,13029.505811129995,69.65449739999895,53362.40096808 2025-08-12,11:28:16.000,224,10968388,12565,0,1754998095,13029.45865696,69.60515349000343,53362.42891656 2025-08-12,11:28:17.000,224,10968423,12645,0,1754998096,13029.33740338,69.59105523000471,53362.4079552 2025-08-12,11:28:18.000,224,10968420,13005,0,1754998097,13029.24983134999,69.51351480000449,53362.38699384001 2025-08-12,11:28:19.000,224,10968497,12645,0,1754998098,13029.209413489989,69.45007263000298,53362.31013552 2025-08-12,11:28:20.000,224,10968370,12605,0,1754998099,13029.216149799999,69.40072872000019,53362.31712264001 2025-08-12,11:28:21.000,224,10968352,12725,0,1754998100,13029.202677179994,69.37958133000211,53362.33109688 2025-08-12,11:28:22.000,224,10968398,12925,0,1754998101,13029.189204559989,69.32318828999996,53362.24725144001 2025-08-12,11:28:23.000,224,10968439,12685,0,1754998102,13029.229622419989,69.2174513400023,53362.24026432 2025-08-12,11:28:24.000,224,10968452,12805,0,1754998103,13029.296985519999,69.14696004000143,53362.19135448 2025-08-12,11:28:25.000,224,10968410,12885,0,1754998104,13029.29024920999,69.13991091000207,53362.19135448 2025-08-12,11:28:26.000,224,10968427,12565,0,1754998105,13029.317194449999,69.07646874000056,53362.128470400006 2025-08-12,11:28:27.000,224,10968374,12605,0,1754998106,13029.33066706999,69.05532135000249,53362.21231584 2025-08-12,11:28:28.000,224,10968413,12765,0,1754998107,13029.323930759994,69.09056699999928,53362.19834160001 2025-08-12,11:28:29.000,224,10968415,12605,0,1754998108,13029.31045813999,69.02712482999777,53362.11449616 2025-08-12,11:28:30.000,224,10968449,12525,0,1754998109,13029.31045813999,68.92138788000011,53362.058599200005 2025-08-12,11:28:31.000,224,10968422,12445,0,1754998110,13029.263303969994,68.87909310000396,53362.058599200005 2025-08-12,11:28:32.000,224,10968417,12685,0,1754998111,13029.229622419989,68.91433875000075,53362.00270224001 2025-08-12,11:28:33.000,224,10968432,12645,0,1754998112,13029.216149799999,68.8720439700046,53361.98174088001 2025-08-12,11:28:34.000,224,10968378,12885,0,1754998113,13029.263303969994,68.83679832000053,53361.94680528 2025-08-12,11:28:35.000,224,10968412,12605,0,1754998114,13029.27004027999,68.8579457099986,53361.91186968001 2025-08-12,11:28:36.000,224,10968469,12445,0,1754998115,13029.39129385999,68.88614223000332,53361.90488256 2025-08-12,11:28:37.000,224,10968448,12805,0,1754998116,13029.424975409995,68.90024049000203,53361.88392120001 2025-08-12,11:28:38.000,224,10968399,12645,0,1754998117,13029.43844803,68.8579457099986,53361.91186968001 2025-08-12,11:28:39.000,224,10968377,12565,0,1754998118,13029.37108492999,68.82270006000181,53361.83501136001 2025-08-12,11:28:40.000,224,10968419,12925,0,1754998119,13029.344139689994,68.71696311000414,53361.82802424 2025-08-12,11:28:41.000,224,10968439,12805,0,1754998120,13029.323930759994,68.57598051000241,53361.83501136001 2025-08-12,11:28:42.000,224,10968431,12805,0,1754998121,13029.236358729999,68.4772926900041,53361.86295984001 2025-08-12,11:28:43.000,224,10968437,13045,0,1754998122,13029.115105149998,68.37155573999917,53361.85597272 2025-08-12,11:28:44.000,224,10968418,12765,0,1754998123,13029.034269429998,68.23762227000407,53361.93283104001 2025-08-12,11:28:45.000,224,10968426,12525,0,1754998124,13029.014060499998,68.04024663000018,53361.88392120001 2025-08-12,11:28:46.000,224,10968411,12965,0,1754998125,13028.946697400002,67.84287099000358,53361.91186968001 2025-08-12,11:28:47.000,224,10968419,12845,0,1754998126,13028.859125369992,67.77237969000271,53361.87693408 2025-08-12,11:28:48.000,224,10968419,12965,0,1754998127,13028.798498579992,67.77237969000271,53361.841998480006 2025-08-12,11:28:49.000,224,10968402,12765,0,1754998128,13028.663772380001,67.79352708000079,53361.87693408 2025-08-12,11:28:50.000,224,10968407,12685,0,1754998129,13028.636827139992,67.71598665000056,53361.82802424 2025-08-12,11:28:51.000,224,10968400,12805,0,1754998130,13028.508837249996,67.66664273999777,53361.821037120004 2025-08-12,11:28:52.000,224,10968441,12645,0,1754998131,13028.39431997999,67.58205317999818,53361.7791144 2025-08-12,11:28:53.000,224,10968443,12805,0,1754998132,13028.3404295,67.6102497000029,53361.80706288 2025-08-12,11:28:54.000,224,10968427,12365,0,1754998133,13028.347165809995,67.63844622000033,53361.85597272 2025-08-12,11:28:55.000,224,10968390,12965,0,1754998134,13028.367374739995,67.68074100000376,53361.73020456 2025-08-12,11:28:56.000,224,10968435,12925,0,1754998135,13028.306747949995,67.76533056000335,53361.7092432 2025-08-12,11:28:57.000,224,10968388,12765,0,1754998136,13028.35390211999,67.90631315999781,53361.772127280004 2025-08-12,11:28:58.000,224,10968424,12765,0,1754998137,13028.428001529996,67.94860794000124,53361.723217440005 2025-08-12,11:28:59.000,224,10968378,13125,0,1754998138,13028.44147415,67.93450968000252,53361.73719168 2025-08-12,11:29:00.000,224,10968434,12445,0,1754998139,13028.43473783999,67.87811664000037,53361.74417880001 2025-08-12,11:29:01.000,224,10968434,12605,0,1754998140,13028.428001529996,67.71598665000056,53361.73719168 2025-08-12,11:29:02.000,224,10968414,12525,0,1754998141,13028.41452890999,67.69483926000248,53361.68129472 2025-08-12,11:29:03.000,224,10968386,12645,0,1754998142,13028.47515569999,67.68779013000312,53361.75116592 2025-08-12,11:29:04.000,224,10968425,13125,0,1754998143,13028.43473783999,67.68779013000312,53361.70225608 2025-08-12,11:29:05.000,224,10968448,12805,0,1754998144,13028.495364629991,67.72303577999992,53361.71623032001 2025-08-12,11:29:06.000,224,10968414,12845,0,1754998145,13028.535782489991,67.73008490999928,53361.75815304 2025-08-12,11:29:07.000,224,10968430,12605,0,1754998146,13028.562727730001,67.75828143000399,53361.76514016001 2025-08-12,11:29:08.000,224,10968420,12685,0,1754998147,13028.596409279991,67.75828143000399,53361.80007576 2025-08-12,11:29:09.000,224,10968416,12685,0,1754998148,13028.582936660001,67.73713403999864,53361.75116592 2025-08-12,11:29:10.000,224,10968412,12685,0,1754998149,13028.535782489991,67.73713403999864,53361.73719168 2025-08-12,11:29:11.000,224,10968419,12565,0,1754998150,13028.50210094,67.65959360999841,53361.7791144 2025-08-12,11:29:12.000,224,10968461,13045,0,1754998151,13028.468419389996,67.48336535999988,53361.772127280004 2025-08-12,11:29:13.000,224,10968468,12725,0,1754998152,13028.387583669995,67.40582492999965,53361.723217440005 2025-08-12,11:29:14.000,224,10968441,12965,0,1754998153,13028.35390211999,67.42697231999773,53361.81405000001 2025-08-12,11:29:15.000,224,10968420,12965,0,1754998154,13028.225912229995,67.41287405999901,53361.723217440005 2025-08-12,11:29:16.000,224,10968400,12885,0,1754998155,13028.19223067999,67.45516884000244,53361.68828184 2025-08-12,11:29:17.000,224,10968385,12645,0,1754998156,13028.07097709999,67.4974636199986,53361.653346240004 2025-08-12,11:29:18.000,224,10968387,12725,0,1754998157,13028.023822929994,67.44107058000372,53361.68129472 2025-08-12,11:29:19.000,224,10968472,12525,0,1754998158,13027.976668759999,67.32123537000007,53361.653346240004 2025-08-12,11:29:20.000,224,10968412,12685,0,1754998159,13027.895833039998,67.32828449999943,53361.625397760006 2025-08-12,11:29:21.000,224,10968411,13005,0,1754998160,13027.909305659989,67.39172667000093,53361.653346240004 2025-08-12,11:29:22.000,224,10968435,12845,0,1754998161,13027.882360419993,67.41287405999901,53361.59744928001 2025-08-12,11:29:23.000,224,10968413,12845,0,1754998162,13027.848678869988,67.45516884000244,53361.604436400004 2025-08-12,11:29:24.000,224,10968426,12605,0,1754998163,13027.794788389998,67.51156188000459,53361.64635912001 2025-08-12,11:29:25.000,224,10968426,12685,0,1754998164,13027.761106839993,67.6102497000029,53361.59744928001 2025-08-12,11:29:26.000,224,10968435,12685,0,1754998165,13027.713952669998,67.65959360999841,53361.61841064001 2025-08-12,11:29:27.000,224,10968413,12645,0,1754998166,13027.788052079988,67.744183169998,53361.61142352 2025-08-12,11:29:28.000,224,10968419,12525,0,1754998167,13027.801524699993,67.8076253399995,53361.59046216 2025-08-12,11:29:29.000,224,10968371,12725,0,1754998168,13027.828469939988,67.79352708000079,53361.57648792001 2025-08-12,11:29:30.000,224,10968387,12605,0,1754998169,13027.855415179998,67.84287099000358,53361.555526560005 2025-08-12,11:29:31.000,224,10968416,12965,0,1754998170,13027.828469939988,67.90631315999781,53361.555526560005 2025-08-12,11:29:32.000,224,10968454,12645,0,1754998171,13027.828469939988,67.96975532999932,53361.52757808001 2025-08-12,11:29:33.000,224,10968453,12725,0,1754998172,13027.808261009988,67.98385358999803,53361.5345652 2025-08-12,11:29:34.000,224,10968467,12805,0,1754998173,13027.727425290002,68.09663967000233,53361.5345652 2025-08-12,11:29:35.000,224,10968430,12325,0,1754998174,13027.687007430002,68.14598357999785,53361.51360384 2025-08-12,11:29:36.000,224,10968430,12765,0,1754998175,13027.626380640002,68.14598357999785,53361.506616720006 2025-08-12,11:29:37.000,224,10968467,12645,0,1754998176,13027.592699089997,68.16008184000384,53361.485655360004 2025-08-12,11:29:38.000,224,10968429,12445,0,1754998177,13027.599435399992,68.08959054000297,53361.47866824001 2025-08-12,11:29:39.000,224,10968400,12805,0,1754998178,13027.592699089997,68.07549228000426,53361.47168112 2025-08-12,11:29:40.000,224,10968453,12565,0,1754998179,13027.646589570002,68.09663967000233,53361.47866824001 2025-08-12,11:29:41.000,224,10968472,12845,0,1754998180,13027.693743739997,68.17418010000256,53361.47866824001 2025-08-12,11:29:42.000,224,10968369,12685,0,1754998181,13027.754370529998,68.16008184000384,53361.464694 2025-08-12,11:29:43.000,224,10968426,12845,0,1754998182,13027.821733629993,68.10368880000169,53361.45071976001 2025-08-12,11:29:44.000,224,10968463,12965,0,1754998183,13027.781315769993,68.07549228000426,53361.42277128 2025-08-12,11:29:45.000,224,10968414,12805,0,1754998184,13027.781315769993,68.04729575999954,53361.436745520004 2025-08-12,11:29:46.000,224,10968424,12725,0,1754998185,13027.801524699993,68.01205011000275,53361.42277128 2025-08-12,11:29:47.000,224,10968442,12725,0,1754998186,13027.774579459998,67.9204114200038,53361.387835680005 2025-08-12,11:29:48.000,224,10968374,12525,0,1754998187,13027.774579459998,67.84287099000358,53361.41578416 2025-08-12,11:29:49.000,224,10968456,12645,0,1754998188,13027.734161599998,67.77237969000271,53361.37386144 2025-08-12,11:29:50.000,224,10968401,12725,0,1754998189,13027.713952669998,67.73713403999864,53361.436745520004 2025-08-12,11:29:51.000,224,10968453,12805,0,1754998190,13027.639853259992,67.68779013000312,53361.35988720001 2025-08-12,11:29:52.000,224,10968385,12765,0,1754998191,13027.612908019997,67.68074100000376,53361.3948228 2025-08-12,11:29:53.000,224,10968418,12645,0,1754998192,13027.599435399992,67.6736918700044,53361.40180992 2025-08-12,11:29:54.000,224,10968410,12605,0,1754998193,13027.532072299997,67.58910231000482,53361.37386144 2025-08-12,11:29:55.000,224,10968392,12965,0,1754998194,13027.437763959992,67.53270927000267,53361.3948228 2025-08-12,11:29:56.000,224,10968427,12605,0,1754998195,13027.383873480001,67.53270927000267,53361.38084856001 2025-08-12,11:29:57.000,224,10968425,13005,0,1754998196,13027.329982999996,67.55385666000075,53361.35290008 2025-08-12,11:29:58.000,224,10968398,12765,0,1754998197,13027.309774069996,67.63844622000033,53361.38084856001 2025-08-12,11:29:59.000,224,10968393,12925,0,1754998198,13027.23567465999,67.64549534999969,53361.3249516 2025-08-12,11:30:00.000,224,10968430,12805,0,1754998199,13027.168311559995,67.68779013000312,53361.35988720001 2025-08-12,11:30:01.000,224,10968361,12765,0,1754998200,13027.11442107999,67.66664273999777,53361.34591296 2025-08-12,11:30:02.000,224,10968428,12685,0,1754998201,13027.07400321999,67.58910231000482,53361.338925840006 2025-08-12,11:30:03.000,224,10968410,12765,0,1754998202,13027.05379428999,67.43402145000437,53361.37386144 2025-08-12,11:30:04.000,224,10968408,12725,0,1754998203,13027.0605306,67.30008798000199,53361.34591296 2025-08-12,11:30:05.000,224,10968435,12725,0,1754998204,13027.01337642999,67.23664581000048,53361.338925840006 2025-08-12,11:30:06.000,224,10968416,12645,0,1754998205,13026.93254070999,67.19435103000433,53361.290016000006 2025-08-12,11:30:07.000,224,10968437,12885,0,1754998206,13026.905595469994,67.19435103000433,53361.34591296 2025-08-12,11:30:08.000,224,10968414,12725,0,1754998207,13026.85170498999,67.22254755000176,53361.34591296 2025-08-12,11:30:09.000,224,10968441,12645,0,1754998208,13026.818023439999,67.1520562500009,53361.3249516 2025-08-12,11:30:10.000,224,10968417,12765,0,1754998209,13026.770869269989,67.14500712000154,53361.29700312 2025-08-12,11:30:11.000,224,10968435,12645,0,1754998210,13026.636143069998,67.13795799000218,53361.30399024 2025-08-12,11:30:12.000,224,10968426,12965,0,1754998211,13026.487944250002,67.13795799000218,53361.26206752001 2025-08-12,11:30:13.000,224,10968459,12965,0,1754998212,13026.339745429992,67.06746669000131,53361.23411904 2025-08-12,11:30:14.000,224,10968411,13085,0,1754998213,13026.258909709992,67.03927017000387,53361.21315768001 2025-08-12,11:30:15.000,224,10968478,12885,0,1754998214,13026.171337679996,66.91238583000086,53361.22713192 2025-08-12,11:30:16.000,224,10968441,12845,0,1754998215,13026.050084099996,66.86304191999807,53361.19219632001 2025-08-12,11:30:17.000,224,10968433,12805,0,1754998216,13025.94230314,66.83484540000063,53361.22713192 2025-08-12,11:30:18.000,224,10968417,12805,0,1754998217,13025.87494003999,66.7573049700004,53361.21315768001 2025-08-12,11:30:19.000,224,10968427,12645,0,1754998218,13025.87494003999,66.77845235999848,53361.20617056 2025-08-12,11:30:20.000,224,10968439,12605,0,1754998219,13025.847994799995,66.76435409999976,53361.16424784001 2025-08-12,11:30:21.000,224,10968461,12765,0,1754998220,13025.86146742,66.7573049700004,53361.19918344 2025-08-12,11:30:22.000,224,10968461,12645,0,1754998221,13025.908621589995,66.71501019000425,53361.171234960006 2025-08-12,11:30:23.000,224,10968450,12725,0,1754998222,13026.110710889996,66.50353629000165,53361.16424784001 2025-08-12,11:30:24.000,224,10968436,12805,0,1754998223,13026.130919819996,66.4471432499995,53361.19918344 2025-08-12,11:30:25.000,224,10968444,12685,0,1754998224,13026.211755539996,66.50353629000165,53361.1852092 2025-08-12,11:30:26.000,224,10968449,12885,0,1754998225,13026.265646020001,66.46829064000485,53361.23411904 2025-08-12,11:30:27.000,224,10968436,12605,0,1754998226,13026.285854950002,66.4118976000027,53361.17822208 2025-08-12,11:30:28.000,224,10968433,12965,0,1754998227,13026.319536499992,66.32025891000376,53361.17822208 2025-08-12,11:30:29.000,224,10968480,12565,0,1754998228,13026.339745429992,66.24976761000289,53361.21315768001 2025-08-12,11:30:30.000,224,10968432,12885,0,1754998229,13026.279118639992,66.24271848000353,53361.19918344 2025-08-12,11:30:31.000,224,10968422,12725,0,1754998230,13026.285854950002,66.23566935000417,53361.22713192 2025-08-12,11:30:32.000,224,10968428,12965,0,1754998231,13026.359954359992,66.24976761000289,53361.1852092 2025-08-12,11:30:33.000,224,10968425,12685,0,1754998232,13026.359954359992,66.34140630000184,53361.2550804 2025-08-12,11:30:34.000,224,10968452,12605,0,1754998233,13026.420581149992,66.36960281999927,53361.24110616001 2025-08-12,11:30:35.000,224,10968411,12765,0,1754998234,13026.454262699997,66.43304499000078,53361.269054640004 2025-08-12,11:30:36.000,224,10968427,12845,0,1754998235,13026.481207939993,66.48943803000293,53361.29700312 2025-08-12,11:30:37.000,224,10968441,12685,0,1754998236,13026.467735320002,66.51763455000037,53361.290016000006 2025-08-12,11:30:38.000,224,10968443,12805,0,1754998237,13026.474471629997,66.5458310699978,53361.3249516 2025-08-12,11:30:39.000,224,10968399,13005,0,1754998238,13026.420581149992,66.63746976000402,53361.317964480004 2025-08-12,11:30:40.000,224,10968394,12685,0,1754998239,13026.312800189997,66.6586171500021,53361.42975840001 2025-08-12,11:30:41.000,224,10968448,12805,0,1754998240,13026.225228160001,66.62337149999803,53361.387835680005 2025-08-12,11:30:42.000,224,10968426,12765,0,1754998241,13026.12418351,66.57402759000252,53361.49962960001 2025-08-12,11:30:43.000,224,10968450,12925,0,1754998242,13026.00292993,66.58107672000187,53361.51360384 2025-08-12,11:30:44.000,224,10968467,12765,0,1754998243,13025.96251207,66.58107672000187,53361.61142352 2025-08-12,11:30:45.000,224,10968462,12605,0,1754998244,13026.00292993,66.46829064000485,53361.58347504 2025-08-12,11:30:46.000,224,10968432,12725,0,1754998245,13026.02313886,66.46829064000485,53361.639372 2025-08-12,11:30:47.000,224,10968445,13045,0,1754998246,13026.02313886,66.52468367999973,53361.64635912001 2025-08-12,11:30:48.000,224,10968442,13125,0,1754998247,13025.989457309995,66.51763455000037,53361.7092432 2025-08-12,11:30:49.000,224,10968471,12485,0,1754998248,13026.090501959996,66.56697846000316,53361.793088640006 2025-08-12,11:30:50.000,224,10968435,12645,0,1754998249,13026.151128749996,66.58812585000123,53361.82802424 2025-08-12,11:30:51.000,224,10968429,12725,0,1754998250,13026.137656129991,66.56697846000316,53361.80007576 2025-08-12,11:30:52.000,224,10968427,12765,0,1754998251,13026.205019230001,66.52468367999973,53361.90488256 2025-08-12,11:30:53.000,224,10968431,12805,0,1754998252,13026.252173399997,66.60222410999995,53361.960779520006 2025-08-12,11:30:54.000,224,10968433,12845,0,1754998253,13026.285854950002,66.60222410999995,53362.009689360006 2025-08-12,11:30:55.000,224,10968476,12805,0,1754998254,13026.326272810002,66.60222410999995,53361.94680528 2025-08-12,11:30:56.000,224,10968433,12965,0,1754998255,13026.420581149992,66.70796106000489,53361.96776664 2025-08-12,11:30:57.000,224,10968475,12765,0,1754998256,13026.501416869993,66.79255062000448,53362.0236636 2025-08-12,11:30:58.000,224,10968455,12845,0,1754998257,13026.568779970003,66.89123844000278,53362.07956056001 2025-08-12,11:30:59.000,224,10968417,12805,0,1754998258,13026.696769859998,66.96172974000365,53362.07956056001 2025-08-12,11:31:00.000,224,10968451,12805,0,1754998259,13026.784341889994,67.03927017000387,53362.14943176001 2025-08-12,11:31:01.000,224,10968472,13205,0,1754998260,13026.838232369999,67.03222104000452,53362.07257344 2025-08-12,11:31:02.000,224,10968470,12925,0,1754998261,13026.858441299999,67.01107364999916,53362.12148328001 2025-08-12,11:31:03.000,224,10968478,12885,0,1754998262,13026.966222259995,66.98992626000108,53362.17039312001 2025-08-12,11:31:04.000,224,10968472,12725,0,1754998263,13026.99990381,66.96172974000365,53362.17039312001 2025-08-12,11:31:05.000,224,10968451,12565,0,1754998264,13027.087475839995,66.91943496000022,53362.13545752 2025-08-12,11:31:06.000,224,10968452,12925,0,1754998265,13027.14136632,66.97582800000237,53362.19834160001 2025-08-12,11:31:07.000,224,10968462,12725,0,1754998266,13027.16157525,67.0040245199998,53362.26122568 2025-08-12,11:31:08.000,224,10968438,12805,0,1754998267,13027.20199311,66.99697539000044,53362.26122568 2025-08-12,11:31:09.000,224,10968435,12685,0,1754998268,13027.168311559995,67.05336843000259,53362.3031484 2025-08-12,11:31:10.000,224,10968469,12605,0,1754998269,13027.15483893999,67.08861407999939,53362.33109688 2025-08-12,11:31:11.000,224,10968437,12925,0,1754998270,13027.208729419996,67.10976147000474,53362.31712264001 2025-08-12,11:31:12.000,224,10968448,12965,0,1754998271,13027.17504786999,67.14500712000154,53362.345071120006 2025-08-12,11:31:13.000,224,10968496,12965,0,1754998272,13027.127893699995,67.06746669000131,53362.31712264001 2025-08-12,11:31:14.000,224,10968411,12845,0,1754998273,13027.07400321999,66.96172974000365,53362.28917416001 2025-08-12,11:31:15.000,224,10968425,13005,0,1754998274,13027.067266909995,66.91943496000022,53362.45686504001 2025-08-12,11:31:16.000,224,10968424,12725,0,1754998275,13026.966222259995,66.84189452999999,53362.38699384001 2025-08-12,11:31:17.000,224,10968477,12725,0,1754998276,13026.986431189995,66.67271541000082,53362.42192944 2025-08-12,11:31:18.000,224,10968458,12765,0,1754998277,13026.95948595,66.53878193999844,53362.41494232001 2025-08-12,11:31:19.000,224,10968446,12765,0,1754998278,13026.905595469994,66.45419237999886,53362.44987792 2025-08-12,11:31:20.000,224,10968469,12925,0,1754998279,13026.838232369999,66.42599586000142,53362.41494232001 2025-08-12,11:31:21.000,224,10968446,12925,0,1754998280,13026.824759749994,66.42599586000142,53362.45686504001 2025-08-12,11:31:22.000,224,10968444,12925,0,1754998281,13026.784341889994,66.42599586000142,53362.41494232001 2025-08-12,11:31:23.000,224,10968498,12805,0,1754998282,13026.750660339989,66.36960281999927,53362.38000672 2025-08-12,11:31:24.000,224,10968440,12605,0,1754998283,13026.818023439999,66.26386587000161,53362.324109760004 2025-08-12,11:31:25.000,224,10968471,13045,0,1754998284,13026.93254070999,66.14403065999795,53362.35904536 2025-08-12,11:31:26.000,224,10968468,12765,0,1754998285,13027.107684769995,66.15812892000395,53362.38000672 2025-08-12,11:31:27.000,224,10968452,12925,0,1754998286,13027.16157525,66.25681674000225,53362.393980960005 2025-08-12,11:31:28.000,224,10968483,12805,0,1754998287,13027.269356209996,66.26386587000161,53362.324109760004 2025-08-12,11:31:29.000,224,10968403,12605,0,1754998288,13027.34345562,66.2004237000001,53362.33808400001 2025-08-12,11:31:30.000,224,10968465,12885,0,1754998289,13027.410818719996,66.17222718000266,53362.33808400001 2025-08-12,11:31:31.000,224,10968441,12925,0,1754998290,13027.410818719996,66.21452195999882,53362.35904536 2025-08-12,11:31:32.000,224,10968464,13045,0,1754998291,13027.404082410001,66.22862022000481,53362.31712264001 2025-08-12,11:31:33.000,224,10968508,12525,0,1754998292,13027.410818719996,66.32730804000312,53362.31013552 2025-08-12,11:31:34.000,224,10968456,12685,0,1754998293,13027.451236579996,66.38370107999799,53362.28917416001 2025-08-12,11:31:35.000,224,10968441,12845,0,1754998294,13027.404082410001,66.4471432499995,53362.296161280006 2025-08-12,11:31:36.000,224,10968449,12765,0,1754998295,13027.370400859996,66.46124150999822,53362.33109688 2025-08-12,11:31:37.000,224,10968453,12605,0,1754998296,13027.410818719996,66.47533977000421,53362.324109760004 2025-08-12,11:31:38.000,224,10968450,12805,0,1754998297,13027.404082410001,66.51058542000101,53362.38699384001 2025-08-12,11:31:39.000,224,10968447,12925,0,1754998298,13027.383873480001,66.57402759000252,53362.38000672 2025-08-12,11:31:40.000,224,10968474,12805,0,1754998299,13027.377137169991,66.55288020000444,53362.35904536 2025-08-12,11:31:41.000,224,10968419,12805,0,1754998300,13027.309774069996,66.50353629000165,53362.38699384001 2025-08-12,11:31:42.000,224,10968483,12845,0,1754998301,13027.25588358999,66.50353629000165,53362.41494232001 2025-08-12,11:31:43.000,224,10968481,12645,0,1754998302,13027.20199311,66.4471432499995,53362.40096808 2025-08-12,11:31:44.000,224,10968520,12685,0,1754998303,13027.13463000999,66.37665194999863,53362.43590368001 2025-08-12,11:31:45.000,224,10968487,12605,0,1754998304,13027.148102629995,66.36960281999927,53362.47083928 2025-08-12,11:31:46.000,224,10968457,12765,0,1754998305,13027.13463000999,66.26386587000161,53362.42192944 2025-08-12,11:31:47.000,224,10968457,12845,0,1754998306,13027.17504786999,66.07353936000436,53362.442890800005 2025-08-12,11:31:48.000,224,10968430,12725,0,1754998307,13027.188520489995,65.88321284999984,53362.463852160006 2025-08-12,11:31:49.000,224,10968435,12925,0,1754998308,13027.2626199,65.65764068999852,53362.442890800005 2025-08-12,11:31:50.000,224,10968448,12925,0,1754998309,13027.363664550001,65.62239504000172,53362.43590368001 2025-08-12,11:31:51.000,224,10968465,12565,0,1754998310,13027.444500270001,65.65764068999852,53362.4778264 2025-08-12,11:31:52.000,224,10968457,12565,0,1754998311,13027.579226469992,65.69288634000259,53362.44987792 2025-08-12,11:31:53.000,224,10968458,12805,0,1754998312,13027.794788389998,65.69288634000259,53362.491800640004 2025-08-12,11:31:54.000,224,10968414,12805,0,1754998313,13027.889096729989,65.69288634000259,53362.52673624 2025-08-12,11:31:55.000,224,10968460,12925,0,1754998314,13027.922778279994,65.608296780003,53362.51974912 2025-08-12,11:31:56.000,224,10968470,12965,0,1754998315,13027.996877689999,65.608296780003,53362.58962032 2025-08-12,11:31:57.000,224,10968430,12765,0,1754998316,13028.023822929994,65.57305112999893,53362.64551728 2025-08-12,11:31:58.000,224,10968463,12965,0,1754998317,13028.023822929994,65.55190374000085,53362.66647864 2025-08-12,11:31:59.000,224,10968447,12685,0,1754998318,13027.963196139994,65.61534591000236,53362.68744 2025-08-12,11:32:00.000,224,10968466,12845,0,1754998319,13027.956459829998,65.62944417000108,53362.71538848 2025-08-12,11:32:01.000,224,10968467,12765,0,1754998320,13027.902569349993,65.67878808000387,53362.827182400004 2025-08-12,11:32:02.000,224,10968497,12485,0,1754998321,13027.902569349993,65.72813198999938,53362.79923392001 2025-08-12,11:32:03.000,224,10968448,12765,0,1754998322,13027.916041969998,65.74927938000474,53362.84115664001 2025-08-12,11:32:04.000,224,10968438,12885,0,1754998323,13027.956459829998,65.79157416000089,53362.81320816 2025-08-12,11:32:05.000,224,10968505,12685,0,1754998324,13027.956459829998,65.81977067999833,53362.9319892 2025-08-12,11:32:06.000,224,10968465,12765,0,1754998325,13028.003613999994,65.80567241999961,53362.95295056 2025-08-12,11:32:07.000,224,10968448,12725,0,1754998326,13027.936250899998,65.79157416000089,53362.945963440005 2025-08-12,11:32:08.000,224,10968502,12765,0,1754998327,13027.828469939988,65.77747590000217,53362.994873280004 2025-08-12,11:32:09.000,224,10968502,12725,0,1754998328,13027.781315769993,65.7422302499981,53363.03679600001 2025-08-12,11:32:10.000,224,10968513,12925,0,1754998329,13027.814997319998,65.76337764000345,53363.12064144 2025-08-12,11:32:11.000,224,10968474,12485,0,1754998330,13027.781315769993,65.80567241999961,53363.12762856001 2025-08-12,11:32:12.000,224,10968465,12685,0,1754998331,13027.855415179998,65.91845850000391,53363.16955128 2025-08-12,11:32:13.000,224,10968502,12605,0,1754998332,13027.902569349993,65.98190066999814,53363.162564160004 2025-08-12,11:32:14.000,224,10968498,13005,0,1754998333,13027.956459829998,66.06649022999773,53363.25339672001 2025-08-12,11:32:15.000,224,10968477,12845,0,1754998334,13027.889096729989,66.1369815299986,53363.2464096 2025-08-12,11:32:16.000,224,10968409,12965,0,1754998335,13027.922778279994,66.14403065999795,53363.30929368 2025-08-12,11:32:17.000,224,10968491,12805,0,1754998336,13027.875624109998,66.15107979000459,53363.30230656001 2025-08-12,11:32:18.000,224,10968454,12965,0,1754998337,13027.902569349993,66.17927631000202,53363.35820352 2025-08-12,11:32:19.000,224,10968460,12765,0,1754998338,13027.909305659989,66.15812892000395,53363.36519064 2025-08-12,11:32:20.000,224,10968470,12565,0,1754998339,13027.936250899998,66.17222718000266,53363.400126240005 2025-08-12,11:32:21.000,224,10968436,12805,0,1754998340,13027.868887799988,66.15812892000395,53363.40711336 2025-08-12,11:32:22.000,224,10968417,12605,0,1754998341,13027.855415179998,66.15107979000459,53363.4560232 2025-08-12,11:32:23.000,224,10968454,12605,0,1754998342,13027.875624109998,66.15812892000395,53363.51192016001 2025-08-12,11:32:24.000,224,10968479,12725,0,1754998343,13027.882360419993,66.1651780500033,53363.50493304 2025-08-12,11:32:25.000,224,10968454,12685,0,1754998344,13027.868887799988,66.2004237000001,53363.50493304 2025-08-12,11:32:26.000,224,10968492,12645,0,1754998345,13027.895833039998,66.17222718000266,53363.55384288 2025-08-12,11:32:27.000,224,10968463,12645,0,1754998346,13027.895833039998,66.12993239999923,53363.60275272 2025-08-12,11:32:28.000,224,10968463,12765,0,1754998347,13027.875624109998,66.11583414000052,53363.64467544 2025-08-12,11:32:29.000,224,10968480,13045,0,1754998348,13027.868887799988,66.08763762000308,53363.65166256 2025-08-12,11:32:30.000,224,10968455,12765,0,1754998349,13027.835206249998,66.07353936000436,53363.70755952001 2025-08-12,11:32:31.000,224,10968439,12885,0,1754998350,13027.841942559993,66.07353936000436,53363.75646936001 2025-08-12,11:32:32.000,224,10968499,12925,0,1754998351,13027.707216360002,66.01009719000285,53363.70755952001 2025-08-12,11:32:33.000,224,10968493,12725,0,1754998352,13027.633116949997,65.96780240999942,53363.79839208001 2025-08-12,11:32:34.000,224,10968468,12765,0,1754998353,13027.585962780002,65.92550763000327,53363.72153376 2025-08-12,11:32:35.000,224,10968457,12725,0,1754998354,13027.565753850002,65.89731110999855,53363.74948224 2025-08-12,11:32:36.000,224,10968459,12845,0,1754998355,13027.491654439997,65.8902619799992,53363.75646936001 2025-08-12,11:32:37.000,224,10968440,12765,0,1754998356,13027.471445509997,65.86206546000176,53363.77743072001 2025-08-12,11:32:38.000,224,10968492,12885,0,1754998357,13027.511863369997,65.87616372000048,53363.833327680004 2025-08-12,11:32:39.000,224,10968485,12445,0,1754998358,13027.478181819992,65.88321284999984,53363.88922464 2025-08-12,11:32:40.000,224,10968459,13045,0,1754998359,13027.410818719996,65.89731110999855,53363.903198880005 2025-08-12,11:32:41.000,224,10968467,13085,0,1754998360,13027.370400859996,65.81977067999833,53363.86826328 2025-08-12,11:32:42.000,224,10968501,12645,0,1754998361,13027.377137169991,65.66468981999788,53363.92416024001 2025-08-12,11:32:43.000,224,10968456,12925,0,1754998362,13027.370400859996,65.50255982999806,53363.952108720005 2025-08-12,11:32:44.000,224,10968463,12845,0,1754998363,13027.34345562,65.44616679000319,53363.98704432 2025-08-12,11:32:45.000,224,10968412,12605,0,1754998364,13027.336719309991,65.41797026999848,53363.93813448 2025-08-12,11:32:46.000,224,10968416,12725,0,1754998365,13027.363664550001,65.43911766000383,53364.021979920006 2025-08-12,11:32:47.000,224,10968476,12605,0,1754998366,13027.336719309991,65.43206853000447,53363.9800572 2025-08-12,11:32:48.000,224,10968447,12565,0,1754998367,13027.30303776,65.42501939999784,53363.952108720005 2025-08-12,11:32:49.000,224,10968430,12445,0,1754998368,13027.276092519991,65.41797026999848,53363.94512160001 2025-08-12,11:32:50.000,224,10968480,12805,0,1754998369,13027.397346099991,65.41092113999912,53363.99403144001 2025-08-12,11:32:51.000,224,10968433,12805,0,1754998370,13027.437763959992,65.48141243999999,53363.99403144001 2025-08-12,11:32:52.000,224,10968483,12525,0,1754998371,13027.464709200001,65.50255982999806,53364.03595416 2025-08-12,11:32:53.000,224,10968492,12605,0,1754998372,13027.491654439997,65.53075635000278,53364.09185112001 2025-08-12,11:32:54.000,224,10968424,12805,0,1754998373,13027.532072299997,65.56600199999957,53364.12678672 2025-08-12,11:32:55.000,224,10968460,12725,0,1754998374,13027.532072299997,65.53075635000278,53364.10582536 2025-08-12,11:32:56.000,224,10968417,12685,0,1754998375,13027.592699089997,65.53780548000213,53364.11281248001 2025-08-12,11:32:57.000,224,10968467,12605,0,1754998376,13027.606171710002,65.4955106999987,53364.11281248001 2025-08-12,11:32:58.000,224,10968429,12805,0,1754998377,13027.599435399992,65.46731418000127,53364.06390264001 2025-08-12,11:32:59.000,224,10968380,12765,0,1754998378,13027.592699089997,65.45321592000255,53364.0499284 2025-08-12,11:33:00.000,224,10968473,12765,0,1754998379,13027.552281229997,65.38272462000168,53364.084864 2025-08-12,11:33:01.000,224,10968419,12765,0,1754998380,13027.532072299997,65.32633157999953,53364.02896704 2025-08-12,11:33:02.000,224,10968424,12805,0,1754998381,13027.498390749992,65.32633157999953,53364.021979920006 2025-08-12,11:33:03.000,224,10968433,12445,0,1754998382,13027.464709200001,65.33338070999889,53364.09883824 2025-08-12,11:33:04.000,224,10968465,12605,0,1754998383,13027.464709200001,65.33338070999889,53364.04294128001 2025-08-12,11:33:05.000,224,10968411,12685,0,1754998384,13027.457972889992,65.34747897000489,53364.001018560004 2025-08-12,11:33:06.000,224,10968477,12485,0,1754998385,13027.444500270001,65.35452810000425,53363.94512160001 2025-08-12,11:33:07.000,224,10968527,13005,0,1754998386,13027.296301449991,65.36862636000296,53363.910186 2025-08-12,11:33:08.000,224,10968487,12685,0,1754998387,13027.22220204,65.43206853000447,53363.89621176001 2025-08-12,11:33:09.000,224,10968407,12485,0,1754998388,13027.14136632,65.46731418000127,53363.833327680004 2025-08-12,11:33:10.000,224,10968431,12685,0,1754998389,13027.087475839995,65.52370722000342,53363.833327680004 2025-08-12,11:33:11.000,224,10968490,12725,0,1754998390,13026.946013329994,65.53075635000278,53363.80537920001 2025-08-12,11:33:12.000,224,10968435,12605,0,1754998391,13026.83149605999,65.52370722000342,53363.79140496 2025-08-12,11:33:13.000,224,10968469,12645,0,1754998392,13026.730451409989,65.53780548000213,53363.686598160006 2025-08-12,11:33:14.000,224,10968431,12725,0,1754998393,13026.609197829988,65.58010025999829,53363.665636800004 2025-08-12,11:33:15.000,224,10968469,12805,0,1754998394,13026.487944250002,65.57305112999893,53363.67961104001 2025-08-12,11:33:16.000,224,10968469,12725,0,1754998395,13026.413844839997,65.62239504000172,53363.616726960005 2025-08-12,11:33:17.000,224,10968456,12885,0,1754998396,13026.326272810002,65.60124765000364,53363.57480424 2025-08-12,11:33:18.000,224,10968526,12765,0,1754998397,13026.265646020001,65.57305112999893,53363.518907280006 2025-08-12,11:33:19.000,224,10968405,12725,0,1754998398,13026.117447199991,65.47436331000063,53363.46999744001 2025-08-12,11:33:20.000,224,10968469,12765,0,1754998399,13026.090501959996,65.37567549000232,53363.5258944 2025-08-12,11:33:21.000,224,10968455,12965,0,1754998400,13026.077029339991,65.30518419000146,53363.51192016001 2025-08-12,11:33:22.000,224,10968468,12725,0,1754998401,13026.06355672,65.26993854000466,53363.44204896001 2025-08-12,11:33:23.000,224,10968435,12725,0,1754998402,13025.989457309995,65.26288940999802,53363.41410048 2025-08-12,11:33:24.000,224,10968435,12805,0,1754998403,13026.00292993,65.29108593000274,53363.44204896001 2025-08-12,11:33:25.000,224,10968503,12605,0,1754998404,13026.070293029996,65.2981350600021,53363.330255040004 2025-08-12,11:33:26.000,224,10968423,12605,0,1754998405,13026.029875169996,65.31928245000017,53363.3162808 2025-08-12,11:33:27.000,224,10968450,12885,0,1754998406,13025.949039449995,65.3615772300036,53363.26737096 2025-08-12,11:33:28.000,224,10968519,12685,0,1754998407,13025.888412659995,65.3615772300036,53363.20448688001 2025-08-12,11:33:29.000,224,10968431,12725,0,1754998408,13025.787368009995,65.33338070999889,53363.183525520006 2025-08-12,11:33:30.000,224,10968470,12685,0,1754998409,13025.74021384,65.33338070999889,53363.21846112 2025-08-12,11:33:31.000,224,10968452,12885,0,1754998410,13025.71326859999,65.31223332000081,53363.183525520006 2025-08-12,11:33:32.000,224,10968474,12925,0,1754998411,13025.666114429994,65.27698767000402,53363.09968008 2025-08-12,11:33:33.000,224,10968503,12685,0,1754998412,13025.544860849994,65.19944724000379,53363.09269296 2025-08-12,11:33:34.000,224,10968408,12765,0,1754998413,13025.430343579988,65.10780855000485,53363.04378312 2025-08-12,11:33:35.000,224,10968492,12765,0,1754998414,13025.369716789988,65.0514155100027,53362.97391192 2025-08-12,11:33:36.000,224,10968438,12605,0,1754998415,13025.288881070002,65.07256290000078,53362.96692480001 2025-08-12,11:33:37.000,224,10968493,12605,0,1754998416,13025.282144759993,65.05846464000206,53362.96692480001 2025-08-12,11:33:38.000,224,10968481,12765,0,1754998417,13025.147418560002,65.00912072999927,53362.96692480001 2025-08-12,11:33:39.000,224,10968416,12925,0,1754998418,13025.066582840002,65.04436638000334,53362.95295056 2025-08-12,11:33:40.000,224,10968479,12685,0,1754998419,13025.039637599992,65.01616985999863,53362.90404072 2025-08-12,11:33:41.000,224,10968437,12565,0,1754998420,13025.039637599992,64.98092421000183,53362.85513088 2025-08-12,11:33:42.000,224,10968451,12805,0,1754998421,13025.012692359996,64.92453116999968,53362.848143760006 2025-08-12,11:33:43.000,224,10968414,12965,0,1754998422,13024.958801879991,64.95977682000375,53362.81320816 2025-08-12,11:33:44.000,224,10968429,12765,0,1754998423,13024.972274499996,64.97387508000247,53362.78525968 2025-08-12,11:33:45.000,224,10968429,12685,0,1754998424,13024.918384019991,64.93158029999904,53362.80622104 2025-08-12,11:33:46.000,224,10968454,12525,0,1754998425,13024.891438779996,64.91043291000096,53362.7573112 2025-08-12,11:33:47.000,224,10968491,12605,0,1754998426,13024.80386675,64.8399416100001,53362.74333696 2025-08-12,11:33:48.000,224,10968450,12645,0,1754998427,13024.790394129996,64.81879422000202,53362.680452880006 2025-08-12,11:33:49.000,224,10968422,12965,0,1754998428,13024.729767339995,64.81879422000202,53362.67346576001 2025-08-12,11:33:50.000,224,10968481,12765,0,1754998429,13024.80386675,64.81174509000266,53362.6175688 2025-08-12,11:33:51.000,224,10968475,12685,0,1754998430,13024.81733936999,64.79059770000458,53362.60359456001 2025-08-12,11:33:52.000,224,10968457,12965,0,1754998431,13024.82407568,64.74830292000115,53362.63853016 2025-08-12,11:33:53.000,224,10968474,12965,0,1754998432,13024.898175089991,64.6566642300022,53362.65250440001 2025-08-12,11:33:54.000,224,10968420,12885,0,1754998433,13024.877966159991,64.60732031999942,53362.58263320001 2025-08-12,11:33:55.000,224,10968478,12685,0,1754998434,13024.925120330001,64.51568163000047,53362.60359456001 2025-08-12,11:33:56.000,224,10968484,13085,0,1754998435,13024.972274499996,64.43814120000025,53362.6175688 2025-08-12,11:33:57.000,224,10968468,12685,0,1754998436,13025.026164980001,64.36764989999938,53362.63853016 2025-08-12,11:33:58.000,224,10968422,12685,0,1754998437,13025.073319149997,64.29010946999915,53362.59660744 2025-08-12,11:33:59.000,224,10968445,12965,0,1754998438,13025.140682249992,64.21961816999828,53362.63154304001 2025-08-12,11:34:00.000,224,10968474,12845,0,1754998439,13025.315826309998,64.26896208000107,53362.63154304001 2025-08-12,11:34:01.000,224,10968465,12925,0,1754998440,13025.403398339993,64.36764989999938,53362.680452880006 2025-08-12,11:34:02.000,224,10968463,12685,0,1754998441,13025.396662029998,64.46633771999768,53362.62455592001 2025-08-12,11:34:03.000,224,10968488,12565,0,1754998442,13025.383189409993,64.52977988999919,53362.7573112 2025-08-12,11:34:04.000,224,10968444,13045,0,1754998443,13025.275408449997,64.45928858999832,53362.69442712 2025-08-12,11:34:05.000,224,10968481,12685,0,1754998444,13025.147418560002,64.41699381000217,53362.659491520004 2025-08-12,11:34:06.000,224,10968443,13205,0,1754998445,13025.053110219997,64.33945338000194,53362.68744 2025-08-12,11:34:07.000,224,10968482,12845,0,1754998446,13024.86449354,64.31830599000386,53362.68744 2025-08-12,11:34:08.000,224,10968452,12605,0,1754998447,13024.78365782,64.32535512000322,53362.70141424001 2025-08-12,11:34:09.000,224,10968393,12725,0,1754998448,13024.63545899999,64.33240425000258,53362.66647864 2025-08-12,11:34:10.000,224,10968519,12885,0,1754998449,13024.527678039994,64.29715859999851,53362.680452880006 2025-08-12,11:34:11.000,224,10968458,12565,0,1754998450,13024.51420541999,64.16322513000341,53362.64551728 2025-08-12,11:34:12.000,224,10968465,12645,0,1754998451,13024.43336969999,64.21961816999828,53362.58263320001 2025-08-12,11:34:13.000,224,10968476,12645,0,1754998452,13024.359270289999,64.43814120000025,53362.51974912 2025-08-12,11:34:14.000,224,10968433,12965,0,1754998453,13024.312116119989,64.57207467000262,53362.52673624 2025-08-12,11:34:15.000,224,10968470,12885,0,1754998454,13024.258225639998,64.72715553000307,53362.52673624 2025-08-12,11:34:16.000,224,10968462,12605,0,1754998455,13024.110026820003,64.72010640000371,53362.45686504001 2025-08-12,11:34:17.000,224,10968445,12885,0,1754998456,13023.955091689997,64.67781162000028,53362.442890800005 2025-08-12,11:34:18.000,224,10968501,12805,0,1754998457,13023.820365489992,64.54387814999791,53362.38000672 2025-08-12,11:34:19.000,224,10968461,12765,0,1754998458,13023.779947629992,64.47338685000432,53362.38000672 2025-08-12,11:34:20.000,224,10968442,12605,0,1754998459,13023.746266080001,64.38879729000473,53362.38000672 2025-08-12,11:34:21.000,224,10968455,12525,0,1754998460,13023.806892870001,64.3465025100013,53362.38000672 2025-08-12,11:34:22.000,224,10968476,12605,0,1754998461,13023.806892870001,64.33240425000258,53362.28917416001 2025-08-12,11:34:23.000,224,10968434,13045,0,1754998462,13023.854047039997,64.26896208000107,53362.24026432 2025-08-12,11:34:24.000,224,10968449,12445,0,1754998463,13023.955091689997,64.17732339000213,53362.275199920005 2025-08-12,11:34:25.000,224,10968452,12645,0,1754998464,13024.076345269998,64.07863557000383,53362.26122568 2025-08-12,11:34:26.000,224,10968461,12845,0,1754998465,13024.190862539988,63.99404601000424,53362.24725144001 2025-08-12,11:34:27.000,224,10968426,12605,0,1754998466,13024.345797669994,63.867161670001224,53362.18436736 2025-08-12,11:34:28.000,224,10968483,12965,0,1754998467,13024.5007328,63.7543755900042,53362.19135448 2025-08-12,11:34:29.000,224,10968442,12765,0,1754998468,13024.467051249994,63.71208081000077,53362.13545752 2025-08-12,11:34:30.000,224,10968451,12725,0,1754998469,13024.507469109994,63.6415895099999,53362.10052192001 2025-08-12,11:34:31.000,224,10968441,12605,0,1754998470,13024.527678039994,63.585196469997754,53362.06558632 2025-08-12,11:34:32.000,224,10968434,12965,0,1754998471,13024.51420541999,63.55699995000032,53362.058599200005 2025-08-12,11:34:33.000,224,10968428,12845,0,1754998472,13024.507469109994,63.54995082000096,53362.06558632 2025-08-12,11:34:34.000,224,10968430,12645,0,1754998473,13024.446842319994,63.578147339998395,53362.05161208001 2025-08-12,11:34:35.000,224,10968399,12445,0,1754998474,13024.372742909989,63.55699995000032,53362.03065072001 2025-08-12,11:34:36.000,224,10968428,12845,0,1754998475,13024.285170879994,63.578147339998395,53361.960779520006 2025-08-12,11:34:37.000,224,10968485,12605,0,1754998476,13024.177389919998,63.54995082000096,53361.99571512 2025-08-12,11:34:38.000,224,10968453,12765,0,1754998477,13024.096554199998,63.59224560000439,53362.03763784 2025-08-12,11:34:39.000,224,10968488,12765,0,1754998478,13024.096554199998,63.634540380000544,53362.0236636 2025-08-12,11:34:40.000,224,10968406,12765,0,1754998479,13024.035927409997,63.70503168000141,53362.0236636 2025-08-12,11:34:41.000,224,10968441,12605,0,1754998480,13023.914673829997,63.78257211000164,53362.009689360006 2025-08-12,11:34:42.000,224,10968435,12765,0,1754998481,13023.806892870001,63.810768629999075,53362.0236636 2025-08-12,11:34:43.000,224,10968450,12965,0,1754998482,13023.726057150001,63.76847385000292,53361.96776664 2025-08-12,11:34:44.000,224,10968405,12885,0,1754998483,13023.64522143,63.73322819999885,53361.890908320005 2025-08-12,11:34:45.000,224,10968454,13125,0,1754998484,13023.56438571,63.76847385000292,53361.939818160005 2025-08-12,11:34:46.000,224,10968453,12765,0,1754998485,13023.47681367999,63.796670370000356,53361.9188568 2025-08-12,11:34:47.000,224,10968420,12765,0,1754998486,13023.47681367999,63.83191602000443,53361.88392120001 2025-08-12,11:34:48.000,224,10968417,12525,0,1754998487,13023.369032719995,63.82486688999779,53361.82802424 2025-08-12,11:34:49.000,224,10968433,12965,0,1754998488,13023.35556009999,63.74027732999821,53361.83501136001 2025-08-12,11:34:50.000,224,10968387,13165,0,1754998489,13023.43639581999,63.71912994000013,53361.76514016001 2025-08-12,11:34:51.000,224,10968437,12845,0,1754998490,13023.490286299995,63.71208081000077,53361.7791144 2025-08-12,11:34:52.000,224,10968475,12765,0,1754998491,13023.54417678,63.669786030004616,53361.73020456 2025-08-12,11:34:53.000,224,10968419,12925,0,1754998492,13023.60480357,63.69093342000269,53361.75815304 2025-08-12,11:34:54.000,224,10968456,12805,0,1754998493,13023.54417678,63.71912994000013,53361.793088640006 2025-08-12,11:34:55.000,224,10968503,12725,0,1754998494,13023.52396785,63.669786030004616,53361.73020456 2025-08-12,11:34:56.000,224,10968384,12885,0,1754998495,13023.510495229995,63.59224560000439,53361.68828184 2025-08-12,11:34:57.000,224,10968417,12885,0,1754998496,13023.56438571,63.52175430000352,53361.69526896001 2025-08-12,11:34:58.000,224,10968496,12965,0,1754998497,13023.48354999,63.52175430000352,53361.66732048001 2025-08-12,11:34:59.000,224,10968451,12645,0,1754998498,13023.51723153999,63.50060690999817,53361.64635912001 2025-08-12,11:35:00.000,224,10968433,12765,0,1754998499,13023.49702260999,63.47241039000073,53361.625397760006 2025-08-12,11:35:01.000,224,10968468,12925,0,1754998500,13023.50375892,63.444213870003296,53361.63238488 2025-08-12,11:35:02.000,224,10968407,12645,0,1754998501,13023.510495229995,63.458312130002014,53361.58347504 2025-08-12,11:35:03.000,224,10968399,12685,0,1754998502,13023.57785832999,63.451263000002655,53361.604436400004 2025-08-12,11:35:04.000,224,10968424,12965,0,1754998503,13023.60480357,63.451263000002655,53361.604436400004 2025-08-12,11:35:05.000,224,10968447,12925,0,1754998504,13023.68563929,63.50060690999817,53361.61841064001 2025-08-12,11:35:06.000,224,10968406,12965,0,1754998505,13023.726057150001,63.51470517000416,53361.639372 2025-08-12,11:35:07.000,224,10968455,12885,0,1754998506,13023.759738699991,63.46536126000137,53361.61142352 2025-08-12,11:35:08.000,224,10968435,12965,0,1754998507,13023.800156559992,63.394869960000506,53361.625397760006 2025-08-12,11:35:09.000,224,10968409,12725,0,1754998508,13023.847310730001,63.32437865999964,53361.68129472 2025-08-12,11:35:10.000,224,10968349,12965,0,1754998509,13023.887728590002,63.25388735999877,53361.653346240004 2025-08-12,11:35:11.000,224,10968418,12645,0,1754998510,13023.928146450002,63.211592580002616,53361.625397760006 2025-08-12,11:35:12.000,224,10968451,12885,0,1754998511,13023.934882759997,63.169297799999185,53361.68129472 2025-08-12,11:35:13.000,224,10968442,13085,0,1754998512,13024.002245859992,63.10585562999768,53361.71623032001 2025-08-12,11:35:14.000,224,10968383,12485,0,1754998513,13024.049400030002,63.05651172000216,53361.68129472 2025-08-12,11:35:15.000,224,10968442,12925,0,1754998514,13024.008982170002,62.97897129000194,53361.674307600006 2025-08-12,11:35:16.000,224,10968427,12645,0,1754998515,13023.982036929992,62.936676509998506,53361.723217440005 2025-08-12,11:35:17.000,224,10968430,12685,0,1754998516,13024.002245859992,62.873234340004274,53361.7092432 2025-08-12,11:35:18.000,224,10968399,12685,0,1754998517,13023.955091689997,62.84503781999956,53361.73020456 2025-08-12,11:35:19.000,224,10968398,12765,0,1754998518,13023.975300619997,62.767497389999335,53361.75116592 2025-08-12,11:35:20.000,224,10968392,12685,0,1754998519,13023.995509549997,62.71815348000382,53361.793088640006 2025-08-12,11:35:21.000,224,10968419,12805,0,1754998520,13023.948355380002,62.65471131000231,53361.75116592 2025-08-12,11:35:22.000,224,10968408,12685,0,1754998521,13023.955091689997,62.61946565999824,53361.74417880001 2025-08-12,11:35:23.000,224,10968374,12685,0,1754998522,13023.968564310002,62.54897436000465,53361.83501136001 2025-08-12,11:35:24.000,224,10968434,12725,0,1754998523,13023.948355380002,62.56307262000337,53361.81405000001 2025-08-12,11:35:25.000,224,10968408,12685,0,1754998524,13024.049400030002,62.584220010001445,53361.841998480006 2025-08-12,11:35:26.000,224,10968394,12805,0,1754998525,13024.177389919998,62.64766218000295,53361.88392120001 2025-08-12,11:35:27.000,224,10968390,12885,0,1754998526,13024.271698259989,62.7393008700019,53361.90488256 2025-08-12,11:35:28.000,224,10968372,12725,0,1754998527,13024.39295183999,62.809792170002765,53361.94680528 2025-08-12,11:35:29.000,224,10968418,12565,0,1754998528,13024.39295183999,62.85913607999828,53361.939818160005 2025-08-12,11:35:30.000,224,10968391,12565,0,1754998529,13024.379479219999,62.79569391000405,53362.00270224001 2025-08-12,11:35:31.000,224,10968366,12605,0,1754998530,13024.399688149999,62.774546519998694,53361.939818160005 2025-08-12,11:35:32.000,224,10968408,12645,0,1754998531,13024.45357862999,62.72520261000318,53361.95379240001 2025-08-12,11:35:33.000,224,10968418,12485,0,1754998532,13024.47378755999,62.72520261000318,53361.97475376 2025-08-12,11:35:34.000,224,10968405,12805,0,1754998533,13024.426633389994,62.753399130000616,53361.94680528 2025-08-12,11:35:35.000,224,10968432,12885,0,1754998534,13024.419897079999,62.767497389999335,53361.95379240001 2025-08-12,11:35:36.000,224,10968389,13125,0,1754998535,13024.399688149999,62.774546519998694,53361.94680528 2025-08-12,11:35:37.000,224,10968401,12685,0,1754998536,13024.372742909989,62.760448259999976,53361.95379240001 2025-08-12,11:35:38.000,224,10968418,12965,0,1754998537,13024.399688149999,62.72520261000318,53362.01667648 2025-08-12,11:35:39.000,224,10968401,12965,0,1754998538,13024.352533979989,62.67585870000039,53362.0236636 2025-08-12,11:35:40.000,224,10968399,13005,0,1754998539,13024.39295183999,62.61946565999824,53362.07257344 2025-08-12,11:35:41.000,224,10968406,12565,0,1754998540,13024.312116119989,62.61241652999888,53362.01667648 2025-08-12,11:35:42.000,224,10968372,12245,0,1754998541,13024.298643499998,62.64766218000295,53362.13545752 2025-08-12,11:35:43.000,224,10968397,12605,0,1754998542,13024.204335159993,62.633563920004235,53362.12148328001 2025-08-12,11:35:44.000,224,10968459,12485,0,1754998543,13024.096554199998,62.60536739999952,53362.128470400006 2025-08-12,11:35:45.000,224,10968396,12605,0,1754998544,13024.056136339997,62.55602349000401,53362.177380240006 2025-08-12,11:35:46.000,224,10968444,12765,0,1754998545,13023.982036929992,62.51372871000058,53362.177380240006 2025-08-12,11:35:47.000,224,10968409,13125,0,1754998546,13023.894464899997,62.49963045000186,53362.19135448 2025-08-12,11:35:48.000,224,10968420,12965,0,1754998547,13023.854047039997,62.45733566999843,53362.21930296001 2025-08-12,11:35:49.000,224,10968441,12965,0,1754998548,13023.753002389996,62.407991760002915,53362.19135448 2025-08-12,11:35:50.000,224,10968378,12845,0,1754998549,13023.651957739996,62.407991760002915,53362.2332772 2025-08-12,11:35:51.000,224,10968369,12605,0,1754998550,13023.55764939999,62.358647850000125,53362.18436736 2025-08-12,11:35:52.000,224,10968401,12685,0,1754998551,13023.49702260999,62.32340220000333,53362.19834160001 2025-08-12,11:35:53.000,224,10968421,12725,0,1754998552,13023.53744046999,62.189468730000954,53362.226290080005 2025-08-12,11:35:54.000,224,10968445,12645,0,1754998553,13023.58459464,62.133075689998805,53362.296161280006 2025-08-12,11:35:55.000,224,10968409,12965,0,1754998554,13023.611539879996,62.133075689998805,53362.226290080005 2025-08-12,11:35:56.000,224,10968362,12645,0,1754998555,13023.59806725999,62.08373178000329,53362.345071120006 2025-08-12,11:35:57.000,224,10968425,12645,0,1754998556,13023.631748809996,62.05553525999858,53362.31013552 2025-08-12,11:35:58.000,224,10968437,12685,0,1754998557,13023.64522143,61.92160179000348,53362.345071120006 2025-08-12,11:35:59.000,224,10968450,13005,0,1754998558,13023.658694049991,61.85111049000261,53362.35205824 2025-08-12,11:36:00.000,224,10968457,12765,0,1754998559,13023.746266080001,61.75242267000431,53362.38699384001 2025-08-12,11:36:01.000,224,10968416,12725,0,1754998560,13023.766475010001,61.64668571999937,53362.45686504001 2025-08-12,11:36:02.000,224,10968463,12605,0,1754998561,13023.847310730001,61.55504703000042,53362.442890800005 2025-08-12,11:36:03.000,224,10968441,12565,0,1754998562,13023.921410139992,61.498653989998274,53362.47083928 2025-08-12,11:36:04.000,224,10968447,12885,0,1754998563,13023.995509549997,61.40701529999933,53362.463852160006 2025-08-12,11:36:05.000,224,10968409,12845,0,1754998564,13024.008982170002,61.29422922000231,53362.51974912 2025-08-12,11:36:06.000,224,10968488,12645,0,1754998565,13024.056136339997,61.21668879000208,53362.561671840005 2025-08-12,11:36:07.000,224,10968417,12925,0,1754998566,13024.103290509993,61.125050100003136,53362.52673624 2025-08-12,11:36:08.000,224,10968444,12765,0,1754998567,13024.123499439993,61.05455880000227,53362.65250440001 2025-08-12,11:36:09.000,224,10968475,12645,0,1754998568,13024.123499439993,61.0193131499982,53362.60359456001 2025-08-12,11:36:10.000,224,10968423,12725,0,1754998569,13024.150444679988,60.955870980003965,53362.69442712 2025-08-12,11:36:11.000,224,10968449,12685,0,1754998570,13024.177389919998,60.99111663000076,53362.74333696 2025-08-12,11:36:12.000,224,10968449,12645,0,1754998571,13024.130235750003,61.00521488999948,53362.80622104 2025-08-12,11:36:13.000,224,10968459,12605,0,1754998572,13024.177389919998,61.03341141000419,53362.82019528001 2025-08-12,11:36:14.000,224,10968376,12645,0,1754998573,13024.123499439993,60.9840675000014,53362.83416952 2025-08-12,11:36:15.000,224,10968421,12805,0,1754998574,13024.056136339997,60.94177271999797,53362.862118 2025-08-12,11:36:16.000,224,10968439,12885,0,1754998575,13024.022454789992,60.92062532999989,53362.91102784 2025-08-12,11:36:17.000,224,10968370,12685,0,1754998576,13024.035927409997,60.899477940001816,53362.92500208 2025-08-12,11:36:18.000,224,10968399,12765,0,1754998577,13024.015718479997,60.857183159998385,53362.945963440005 2025-08-12,11:36:19.000,224,10968480,12765,0,1754998578,13024.029191100002,60.906527070001175,53363.02282176 2025-08-12,11:36:20.000,224,10968450,12645,0,1754998579,13024.002245859992,60.94177271999797,53363.03679600001 2025-08-12,11:36:21.000,224,10968456,12725,0,1754998580,13023.988773240002,60.99816576000012,53363.04378312 2025-08-12,11:36:22.000,224,10968473,12845,0,1754998581,13024.015718479997,61.01226401999884,53363.09269296 2025-08-12,11:36:23.000,224,10968392,12605,0,1754998582,13024.076345269998,60.9840675000014,53363.12064144 2025-08-12,11:36:24.000,224,10968446,12645,0,1754998583,13024.157180989998,60.96996924000268,53363.12762856001 2025-08-12,11:36:25.000,224,10968471,12605,0,1754998584,13024.190862539988,60.94177271999797,53363.183525520006 2025-08-12,11:36:26.000,224,10968451,12685,0,1754998585,13024.244753019993,60.93472358999861,53363.21846112 2025-08-12,11:36:27.000,224,10968447,12805,0,1754998586,13024.251489329989,60.92062532999989,53363.232435360005 2025-08-12,11:36:28.000,224,10968440,12565,0,1754998587,13024.238016709998,60.899477940001816,53363.25339672001 2025-08-12,11:36:29.000,224,10968441,12805,0,1754998588,13024.244753019993,60.906527070001175,53363.32326792001 2025-08-12,11:36:30.000,224,10968448,12765,0,1754998589,13024.258225639998,60.87833055000374,53363.386152 2025-08-12,11:36:31.000,224,10968435,12805,0,1754998590,13024.318852429999,60.84308489999967,53363.351216400006 2025-08-12,11:36:32.000,224,10968443,12845,0,1754998591,13024.238016709998,60.82898664000095,53363.37916488 2025-08-12,11:36:33.000,224,10968416,12805,0,1754998592,13024.271698259989,60.82898664000095,53363.42108760001 2025-08-12,11:36:34.000,224,10968459,12925,0,1754998593,13024.332325049989,60.81488838000223,53363.42108760001 2025-08-12,11:36:35.000,224,10968451,12885,0,1754998594,13024.379479219999,60.74439708000136,53363.48397168 2025-08-12,11:36:36.000,224,10968402,12685,0,1754998595,13024.419897079999,60.74439708000136,53363.54685576 2025-08-12,11:36:37.000,224,10968425,12685,0,1754998596,13024.440106009999,60.730298820002645,53363.567817120005 2025-08-12,11:36:38.000,224,10968418,12765,0,1754998597,13024.399688149999,60.688004039999214,53363.616726960005 2025-08-12,11:36:39.000,224,10968479,12765,0,1754998598,13024.419897079999,60.673905780000496,53363.60275272 2025-08-12,11:36:40.000,224,10968436,12845,0,1754998599,13024.419897079999,60.680954909999855,53363.70755952001 2025-08-12,11:36:41.000,224,10968452,12885,0,1754998600,13024.41316076999,60.69505316999857,53363.7005724 2025-08-12,11:36:42.000,224,10968413,12805,0,1754998601,13024.419897079999,60.75849534000008,53363.74948224 2025-08-12,11:36:43.000,224,10968444,12605,0,1754998602,13024.39295183999,60.87128142000438,53363.735508000005 2025-08-12,11:36:44.000,224,10968432,12725,0,1754998603,13024.359270289999,60.89242881000246,53363.75646936001 2025-08-12,11:36:45.000,224,10968508,12605,0,1754998604,13024.238016709998,60.962920110003324,53363.79140496 2025-08-12,11:36:46.000,224,10968474,12925,0,1754998605,13024.177389919998,60.906527070001175,53363.854289040006 2025-08-12,11:36:47.000,224,10968453,12605,0,1754998606,13024.089817890002,60.89242881000246,53363.82634056001 2025-08-12,11:36:48.000,224,10968465,12765,0,1754998607,13024.056136339997,60.906527070001175,53363.80537920001 2025-08-12,11:36:49.000,224,10968377,12965,0,1754998608,13024.062872649993,60.906527070001175,53363.8403148 2025-08-12,11:36:50.000,224,10968473,12685,0,1754998609,13024.103290509993,60.94177271999797,53363.86826328 2025-08-12,11:36:51.000,224,10968433,12765,0,1754998610,13024.136972059998,60.94177271999797,53363.93813448 2025-08-12,11:36:52.000,224,10968414,12805,0,1754998611,13024.163917299993,60.99816576000012,53363.93813448 2025-08-12,11:36:53.000,224,10968418,12805,0,1754998612,13024.130235750003,61.096853579998424,53363.99403144001 2025-08-12,11:36:54.000,224,10968388,12725,0,1754998613,13024.136972059998,61.132099230002495,53363.93114736 2025-08-12,11:36:55.000,224,10968436,12965,0,1754998614,13024.143708369993,61.17439400999865,53363.97307008001 2025-08-12,11:36:56.000,224,10968452,12965,0,1754998615,13024.136972059998,61.20963966000272,53364.021979920006 2025-08-12,11:36:57.000,224,10968432,12725,0,1754998616,13024.170653609988,61.22373792000144,53364.03595416 2025-08-12,11:36:58.000,224,10968440,12725,0,1754998617,13024.244753019993,61.195541400004004,53364.084864 2025-08-12,11:36:59.000,224,10968450,12565,0,1754998618,13024.339061359999,61.21668879000208,53364.10582536 2025-08-12,11:37:00.000,224,10968428,12885,0,1754998619,13024.440106009999,61.146197490001214,53364.09883824 2025-08-12,11:37:01.000,224,10968396,12685,0,1754998620,13024.487260179994,61.16029574999993,53364.119799600005 2025-08-12,11:37:02.000,224,10968421,12965,0,1754998621,13024.608513759995,61.10390270999778,53364.1547352 2025-08-12,11:37:03.000,224,10968401,12805,0,1754998622,13024.71629471999,61.082755319999706,53364.238580640005 2025-08-12,11:37:04.000,224,10968434,12685,0,1754998623,13024.898175089991,61.03341141000419,53364.23159352001 2025-08-12,11:37:05.000,224,10968445,12765,0,1754998624,13025.100264389992,61.125050100003136,53364.2944776 2025-08-12,11:37:06.000,224,10968498,12765,0,1754998625,13025.248463210002,61.146197490001214,53364.32941320001 2025-08-12,11:37:07.000,224,10968392,12485,0,1754998626,13025.389925719988,61.22373792000144,53364.357361680006 2025-08-12,11:37:08.000,224,10968387,12885,0,1754998627,13025.423607269993,61.25193443999888,53364.39928440001 2025-08-12,11:37:09.000,224,10968463,12565,0,1754998628,13025.511179299989,61.16734487999929,53364.46915560001 2025-08-12,11:37:10.000,224,10968457,12805,0,1754998629,13025.504442989994,61.16029574999993,53364.51107832 2025-08-12,11:37:11.000,224,10968424,12725,0,1754998630,13025.490970369989,61.139148360001855,53364.54601392001 2025-08-12,11:37:12.000,224,10968454,12525,0,1754998631,13025.484234059993,61.18144313999801,53364.54601392001 2025-08-12,11:37:13.000,224,10968429,12685,0,1754998632,13025.403398339993,61.16029574999993,53364.63684648001 2025-08-12,11:37:14.000,224,10968435,12765,0,1754998633,13025.362980479993,61.11800097000378,53364.71370480001 2025-08-12,11:37:15.000,224,10968449,12805,0,1754998634,13025.234990589997,61.132099230002495,53364.70671768 2025-08-12,11:37:16.000,224,10968454,12885,0,1754998635,13025.140682249992,61.146197490001214,53364.70671768 2025-08-12,11:37:17.000,224,10968438,12925,0,1754998636,13025.012692359996,61.188492270004645,53364.75562752 2025-08-12,11:37:18.000,224,10968459,12765,0,1754998637,13024.88470247,61.16734487999929,53364.72767904 2025-08-12,11:37:19.000,224,10968392,12685,0,1754998638,13024.79713043999,61.11095184000442,53364.839472960004 2025-08-12,11:37:20.000,224,10968426,13005,0,1754998639,13024.72303103,61.04750967000291,53364.91633128 2025-08-12,11:37:21.000,224,10968409,12605,0,1754998640,13024.59504113999,61.03341141000419,53364.88139568001 2025-08-12,11:37:22.000,224,10968436,12565,0,1754998641,13024.5007328,61.02636228000483,53364.94427976 2025-08-12,11:37:23.000,224,10968448,13125,0,1754998642,13024.399688149999,61.00521488999948,53364.93729264 2025-08-12,11:37:24.000,224,10968399,12885,0,1754998643,13024.379479219999,61.02636228000483,53364.909344160005 2025-08-12,11:37:25.000,224,10968489,12925,0,1754998644,13024.339061359999,61.04750967000291,53364.97222824001 2025-08-12,11:37:26.000,224,10968447,12805,0,1754998645,13024.366006599994,61.06160793000163,53364.97921536001 2025-08-12,11:37:27.000,224,10968385,13005,0,1754998646,13024.419897079999,61.089804449999065,53364.958254000005 2025-08-12,11:37:28.000,224,10968449,12885,0,1754998647,13024.386215529994,61.139148360001855,53364.94427976 2025-08-12,11:37:29.000,224,10968393,12965,0,1754998648,13024.366006599994,61.15324662000057,53364.96524112 2025-08-12,11:37:30.000,224,10968439,12685,0,1754998649,13024.325588739994,61.089804449999065,53365.01415096 2025-08-12,11:37:31.000,224,10968484,12885,0,1754998650,13024.298643499998,61.01226401999884,53365.00017672001 2025-08-12,11:37:32.000,224,10968439,12845,0,1754998651,13024.305379809994,60.948821850004606,53365.04908656001 2025-08-12,11:37:33.000,224,10968406,12925,0,1754998652,13024.332325049989,60.89242881000246,53364.97921536001 2025-08-12,11:37:34.000,224,10968454,12685,0,1754998653,13024.366006599994,60.84308489999967,53365.01415096 2025-08-12,11:37:35.000,224,10968419,12765,0,1754998654,13024.386215529994,60.7725935999988,53365.07004792001 2025-08-12,11:37:36.000,224,10968473,12845,0,1754998655,13024.43336969999,60.80783925000287,53365.09799640001 2025-08-12,11:37:37.000,224,10968420,12765,0,1754998656,13024.426633389994,60.83603577000031,53365.07004792001 2025-08-12,11:37:38.000,224,10968462,12565,0,1754998657,13024.325588739994,60.87128142000438,53365.11895776001 2025-08-12,11:37:39.000,224,10968415,12645,0,1754998658,13024.258225639998,60.913576200000534,53365.11197064 2025-08-12,11:37:40.000,224,10968439,12925,0,1754998659,13024.238016709998,60.87833055000374,53365.10498352 2025-08-12,11:37:41.000,224,10968456,12765,0,1754998660,13024.170653609988,60.899477940001816,53365.16088048 2025-08-12,11:37:42.000,224,10968473,12565,0,1754998661,13024.076345269998,60.84308489999967,53365.16786760001 2025-08-12,11:37:43.000,224,10968483,12725,0,1754998662,13023.982036929992,60.83603577000031,53365.18184184 2025-08-12,11:37:44.000,224,10968443,12765,0,1754998663,13023.941619069992,60.850134029999026,53365.16786760001 2025-08-12,11:37:45.000,224,10968456,12765,0,1754998664,13023.874255969997,60.94177271999797,53365.20979032 2025-08-12,11:37:46.000,224,10968460,12765,0,1754998665,13023.820365489992,60.89242881000246,53365.2028032 2025-08-12,11:37:47.000,224,10968436,12725,0,1754998666,13023.766475010001,60.899477940001816,53365.18882896001 2025-08-12,11:37:48.000,224,10968394,12525,0,1754998667,13023.732793459996,60.87128142000438,53365.244725920005 2025-08-12,11:37:49.000,224,10968484,13125,0,1754998668,13023.726057150001,60.87128142000438,53365.23075168 2025-08-12,11:37:50.000,224,10968465,12685,0,1754998669,13023.692375599996,60.82898664000095,53365.25870016 2025-08-12,11:37:51.000,224,10968467,12525,0,1754998670,13023.631748809996,60.82898664000095,53365.27966152 2025-08-12,11:37:52.000,224,10968457,13005,0,1754998671,13023.60480357,60.84308489999967,53365.25870016 2025-08-12,11:37:53.000,224,10968458,12685,0,1754998672,13023.58459464,60.8853796800031,53365.33555848001 2025-08-12,11:37:54.000,224,10968441,12965,0,1754998673,13023.51723153999,60.93472358999861,53365.30761000001 2025-08-12,11:37:55.000,224,10968415,12685,0,1754998674,13023.47681367999,60.955870980003965,53365.33555848001 2025-08-12,11:37:56.000,224,10968463,12765,0,1754998675,13023.37576902999,60.948821850004606,53365.32158424 2025-08-12,11:37:57.000,224,10968446,12765,0,1754998676,13023.369032719995,60.913576200000534,53365.37049408 2025-08-12,11:37:58.000,224,10968445,12805,0,1754998677,13023.31514223999,60.89242881000246,53365.42639104 2025-08-12,11:37:59.000,224,10968447,12925,0,1754998678,13023.30166962,60.87128142000438,53365.39844256 2025-08-12,11:38:00.000,224,10968486,12805,0,1754998679,13023.247779139994,60.87128142000438,53365.41940392 2025-08-12,11:38:01.000,224,10968474,12965,0,1754998680,13023.180416039999,60.87128142000438,53365.42639104 2025-08-12,11:38:02.000,224,10968433,12685,0,1754998681,13023.092844009989,60.83603577000031,53365.48927512 2025-08-12,11:38:03.000,224,10968427,12525,0,1754998682,13023.072635079989,60.80783925000287,53365.50324936001 2025-08-12,11:38:04.000,224,10968456,12685,0,1754998683,13022.964854119993,60.80783925000287,53365.47530088001 2025-08-12,11:38:05.000,224,10968441,12925,0,1754998684,13022.843600539993,60.850134029999026,53365.47530088001 2025-08-12,11:38:06.000,224,10968461,12565,0,1754998685,13022.756028509997,60.87833055000374,53365.47530088001 2025-08-12,11:38:07.000,224,10968453,12885,0,1754998686,13022.688665410002,60.962920110003324,53365.53818496 2025-08-12,11:38:08.000,224,10968429,12685,0,1754998687,13022.641511239992,61.02636228000483,53365.52421072001 2025-08-12,11:38:09.000,224,10968502,12685,0,1754998688,13022.641511239992,61.03341141000419,53365.5172236 2025-08-12,11:38:10.000,224,10968446,12805,0,1754998689,13022.654983859997,61.03341141000419,53365.580107680005 2025-08-12,11:38:11.000,224,10968456,12845,0,1754998690,13022.614565999997,61.04046054000355,53365.510236480004 2025-08-12,11:38:12.000,224,10968473,13005,0,1754998691,13022.594357069996,61.03341141000419,53365.56613344 2025-08-12,11:38:13.000,224,10968442,12925,0,1754998692,13022.587620760001,61.02636228000483,53365.57312056001 2025-08-12,11:38:14.000,224,10968422,13005,0,1754998693,13022.580884449992,60.99111663000076,53365.55215920001 2025-08-12,11:38:15.000,224,10968414,12845,0,1754998694,13022.621302309992,61.03341141000419,53365.56613344 2025-08-12,11:38:16.000,224,10968493,13045,0,1754998695,13022.742555889992,61.06160793000163,53365.61504328 2025-08-12,11:38:17.000,224,10968460,12645,0,1754998696,13022.796446369997,61.075706190000346,53365.62203040001 2025-08-12,11:38:18.000,224,10968445,13045,0,1754998697,13022.843600539993,61.11095184000442,53365.642991759996 2025-08-12,11:38:19.000,224,10968470,12725,0,1754998698,13022.890754710003,61.082755319999706,53365.698888720006 2025-08-12,11:38:20.000,224,10968418,12965,0,1754998699,13022.931172569988,61.082755319999706,53365.677927360004 2025-08-12,11:38:21.000,224,10968438,12885,0,1754998700,13022.978326739998,61.06865706000099,53365.70587584 2025-08-12,11:38:22.000,224,10968492,12805,0,1754998701,13023.025480909993,61.01226401999884,53365.78273416 2025-08-12,11:38:23.000,224,10968408,12685,0,1754998702,13023.038953529998,60.906527070001175,53365.81766976001 2025-08-12,11:38:24.000,224,10968442,12765,0,1754998703,13023.052426149989,60.864232289997744,53365.845618240004 2025-08-12,11:38:25.000,224,10968455,12845,0,1754998704,13023.086107699994,60.83603577000031,53365.88754096001 2025-08-12,11:38:26.000,224,10968459,12725,0,1754998705,13023.038953529998,60.82898664000095,53365.95741216001 2025-08-12,11:38:27.000,224,10968483,12765,0,1754998706,13023.032217219989,60.83603577000031,53365.99933488 2025-08-12,11:38:28.000,224,10968475,12645,0,1754998707,13022.991799359988,60.82898664000095,53366.013309120004 2025-08-12,11:38:29.000,224,10968444,12805,0,1754998708,13022.890754710003,60.906527070001175,53366.02029624 2025-08-12,11:38:30.000,224,10968430,12925,0,1754998709,13022.803182679992,60.87128142000438,53366.09016744 2025-08-12,11:38:31.000,224,10968472,12605,0,1754998710,13022.648247550002,60.899477940001816,53366.06920608 2025-08-12,11:38:32.000,224,10968474,12565,0,1754998711,13022.601093379992,60.850134029999026,53366.132090160005 2025-08-12,11:38:33.000,224,10968470,12845,0,1754998712,13022.553939209996,60.87128142000438,53366.20894848 2025-08-12,11:38:34.000,224,10968457,12765,0,1754998713,13022.526993970001,60.8853796800031,53366.2159356 2025-08-12,11:38:35.000,224,10968473,12725,0,1754998714,13022.473103489996,60.864232289997744,53366.299781040005 2025-08-12,11:38:36.000,224,10968452,12805,0,1754998715,13022.48657611,60.857183159998385,53366.2858068 2025-08-12,11:38:37.000,224,10968457,12605,0,1754998716,13022.540466589991,60.84308489999967,53366.29279392001 2025-08-12,11:38:38.000,224,10968476,12845,0,1754998717,13022.580884449992,60.83603577000031,53366.32772952 2025-08-12,11:38:39.000,224,10968473,12925,0,1754998718,13022.661720169992,60.80783925000287,53366.369652240006 2025-08-12,11:38:40.000,224,10968445,12765,0,1754998719,13022.789710060002,60.80783925000287,53366.4255492 2025-08-12,11:38:41.000,224,10968464,12805,0,1754998720,13022.890754710003,60.79374099000415,53366.48843328001 2025-08-12,11:38:42.000,224,10968522,12565,0,1754998721,13022.985063049993,60.76554446999944,53366.516381760004 2025-08-12,11:38:43.000,224,10968506,13005,0,1754998722,13023.139998179999,60.786691860004794,53366.54433024 2025-08-12,11:38:44.000,224,10968472,12805,0,1754998723,13023.220833899999,60.87128142000438,53366.59324008 2025-08-12,11:38:45.000,224,10968481,12725,0,1754998724,13023.328614859995,60.906527070001175,53366.6002272 2025-08-12,11:38:46.000,224,10968473,12605,0,1754998725,13023.41618688999,60.92767445999925,53366.6700984 2025-08-12,11:38:47.000,224,10968458,12925,0,1754998726,13023.47681367999,60.906527070001175,53366.71202112 2025-08-12,11:38:48.000,224,10968485,12565,0,1754998727,13023.54417678,60.913576200000534,53366.79586656001 2025-08-12,11:38:49.000,224,10968492,12645,0,1754998728,13023.60480357,60.913576200000534,53366.79586656001 2025-08-12,11:38:50.000,224,10968473,12885,0,1754998729,13023.692375599996,60.83603577000031,53366.85875064 2025-08-12,11:38:51.000,224,10968436,12805,0,1754998730,13023.786683940001,60.81488838000223,53366.99150592001 2025-08-12,11:38:52.000,224,10968502,12925,0,1754998731,13023.894464899997,60.79374099000415,53367.040415760006 2025-08-12,11:38:53.000,224,10968462,12645,0,1754998732,13023.988773240002,60.76554446999944,53367.11028696001 2025-08-12,11:38:54.000,224,10968449,12605,0,1754998733,13024.008982170002,60.77964272999816,53367.14522256 2025-08-12,11:38:55.000,224,10968479,12645,0,1754998734,13024.062872649993,60.82193751000159,53367.21509376 2025-08-12,11:38:56.000,224,10968443,12645,0,1754998735,13024.083081579993,60.82193751000159,53367.24304224 2025-08-12,11:38:57.000,224,10968445,12605,0,1754998736,13024.136972059998,60.89242881000246,53367.319900559996 2025-08-12,11:38:58.000,224,10968478,12925,0,1754998737,13024.197598849998,60.93472358999861,53367.403746 2025-08-12,11:38:59.000,224,10968470,12765,0,1754998738,13024.170653609988,61.00521488999948,53367.50156568 2025-08-12,11:39:00.000,224,10968459,12885,0,1754998739,13024.177389919998,61.04750967000291,53367.51553992001 2025-08-12,11:39:01.000,224,10968465,12765,0,1754998740,13024.197598849998,61.06160793000163,53367.55746264 2025-08-12,11:39:02.000,224,10968454,12725,0,1754998741,13024.251489329989,61.04750967000291,53367.60637248 2025-08-12,11:39:03.000,224,10968465,12645,0,1754998742,13024.339061359999,61.06160793000163,53367.655282319996 2025-08-12,11:39:04.000,224,10968460,12365,0,1754998743,13024.372742909989,61.02636228000483,53367.68323080001 2025-08-12,11:39:05.000,224,10968497,12725,0,1754998744,13024.399688149999,60.99816576000012,53367.760089120005 2025-08-12,11:39:06.000,224,10968478,12445,0,1754998745,13024.446842319994,61.0193131499982,53367.82996032001 2025-08-12,11:39:07.000,224,10968507,12845,0,1754998746,13024.527678039994,60.962920110003324,53367.86489592 2025-08-12,11:39:08.000,224,10968464,12765,0,1754998747,13024.64219531,60.948821850004606,53367.8928444 2025-08-12,11:39:09.000,224,10968466,12605,0,1754998748,13024.749976269995,60.8853796800031,53367.927780000005 2025-08-12,11:39:10.000,224,10968492,12845,0,1754998749,13024.82407568,60.87833055000374,53367.99765120001 2025-08-12,11:39:11.000,224,10968460,12605,0,1754998750,13024.891438779996,60.92767445999925,53368.102458 2025-08-12,11:39:12.000,224,10968418,12805,0,1754998751,13024.88470247,60.93472358999861,53368.144380720005 2025-08-12,11:39:13.000,224,10968465,12685,0,1754998752,13024.871229849996,60.962920110003324,53368.20726480001 2025-08-12,11:39:14.000,224,10968468,12645,0,1754998753,13024.925120330001,60.906527070001175,53368.25617464001 2025-08-12,11:39:15.000,224,10968437,12605,0,1754998754,13024.985747120001,60.913576200000534,53368.29809736 2025-08-12,11:39:16.000,224,10968547,12645,0,1754998755,13025.053110219997,60.913576200000534,53368.31905872 2025-08-12,11:39:17.000,224,10968416,12645,0,1754998756,13025.066582840002,60.92062532999989,53368.38892992 2025-08-12,11:39:18.000,224,10968445,12925,0,1754998757,13025.113737009997,60.864232289997744,53368.381942800006 2025-08-12,11:39:19.000,224,10968438,13005,0,1754998758,13025.113737009997,60.82193751000159,53368.430852640005 2025-08-12,11:39:20.000,224,10968436,12765,0,1754998759,13025.093528079997,60.786691860004794,53368.50072384001 2025-08-12,11:39:21.000,224,10968498,12765,0,1754998760,13025.086791770002,60.77964272999816,53368.53565944 2025-08-12,11:39:22.000,224,10968462,12685,0,1754998761,13025.100264389992,60.76554446999944,53368.549633680006 2025-08-12,11:39:23.000,224,10968496,12965,0,1754998762,13025.100264389992,60.80079012000351,53368.6614276 2025-08-12,11:39:24.000,224,10968433,12605,0,1754998763,13025.100264389992,60.786691860004794,53368.66841472001 2025-08-12,11:39:25.000,224,10968439,12925,0,1754998764,13025.194572729997,60.75849534000008,53368.68238896 2025-08-12,11:39:26.000,224,10968500,12605,0,1754998765,13025.208045350002,60.69505316999857,53368.78020864 2025-08-12,11:39:27.000,224,10968418,12565,0,1754998766,13025.221517969992,60.65275839000242,53368.78020864 2025-08-12,11:39:28.000,224,10968492,12845,0,1754998767,13025.261935829993,60.624561869997706,53368.84309272 2025-08-12,11:39:29.000,224,10968416,12805,0,1754998768,13025.261935829993,60.57521796000219,53368.87802832001 2025-08-12,11:39:30.000,224,10968479,13085,0,1754998769,13025.228254280002,60.59636535000027,53368.912963920004 2025-08-12,11:39:31.000,224,10968435,12605,0,1754998770,13025.241726899992,60.561119700003474,53368.912963920004 2025-08-12,11:39:32.000,224,10968464,12845,0,1754998771,13025.234990589997,60.51882492000004,53369.07366768001 2025-08-12,11:39:33.000,224,10968512,12805,0,1754998772,13025.234990589997,60.490628400002606,53369.09462904001 2025-08-12,11:39:34.000,224,10968475,12605,0,1754998773,13025.255199519997,60.4271862300011,53369.14353888001 2025-08-12,11:39:35.000,224,10968417,12685,0,1754998774,13025.275408449997,60.37784231999831,53369.19244872001 2025-08-12,11:39:36.000,224,10968478,12845,0,1754998775,13025.322562619993,60.29325275999872,53369.269307040006 2025-08-12,11:39:37.000,224,10968461,12525,0,1754998776,13025.315826309998,60.28620362999936,53369.30424264 2025-08-12,11:39:38.000,224,10968445,12885,0,1754998777,13025.322562619993,60.279154500000004,53369.325204 2025-08-12,11:39:39.000,224,10968429,12645,0,1754998778,13025.282144759993,60.272105370000645,53369.42302368 2025-08-12,11:39:40.000,224,10968473,12645,0,1754998779,13025.282144759993,60.265056240001286,53369.47193352 2025-08-12,11:39:41.000,224,10968422,12765,0,1754998780,13025.241726899992,60.321449280003435,53369.52084336 2025-08-12,11:39:42.000,224,10968451,12765,0,1754998781,13025.275408449997,60.314400150004076,53369.555778960006 2025-08-12,11:39:43.000,224,10968459,12925,0,1754998782,13025.228254280002,60.34259667000151,53369.534817600004 2025-08-12,11:39:44.000,224,10968433,12765,0,1754998783,13025.201309039992,60.36374405999959,53369.555778960006 2025-08-12,11:39:45.000,224,10968400,12765,0,1754998784,13025.214781659997,60.42013710000174,53369.66757288 2025-08-12,11:39:46.000,224,10968445,12525,0,1754998785,13025.133945939997,60.48357927000325,53369.653598640005 2025-08-12,11:39:47.000,224,10968432,12765,0,1754998786,13025.046373910001,60.57521796000219,53369.66058576 2025-08-12,11:39:48.000,224,10968412,12605,0,1754998787,13024.979010809991,60.65275839000242,53369.66757288 2025-08-12,11:39:49.000,224,10968460,12845,0,1754998788,13024.931856639996,60.75144621000072,53369.723469840006 2025-08-12,11:39:50.000,224,10968450,12805,0,1754998789,13024.871229849996,60.77964272999816,53369.702508480004 2025-08-12,11:39:51.000,224,10968479,12725,0,1754998790,13024.891438779996,60.84308489999967,53369.723469840006 2025-08-12,11:39:52.000,224,10968442,12805,0,1754998791,13024.830811989996,60.87128142000438,53369.772379680006 2025-08-12,11:39:53.000,224,10968406,13125,0,1754998792,13024.76344889,60.92062532999989,53369.80731528 2025-08-12,11:39:54.000,224,10968439,12605,0,1754998793,13024.55462327999,60.92767445999925,53369.849238 2025-08-12,11:39:55.000,224,10968421,12605,0,1754998794,13024.47378755999,60.8853796800031,53369.81430240001 2025-08-12,11:39:56.000,224,10968438,12805,0,1754998795,13024.386215529994,60.87128142000438,53369.88417360001 2025-08-12,11:39:57.000,224,10968477,12645,0,1754998796,13024.244753019993,60.80783925000287,53369.81430240001 2025-08-12,11:39:58.000,224,10968429,12805,0,1754998797,13024.184126229993,60.74439708000136,53369.81430240001 2025-08-12,11:39:59.000,224,10968461,12645,0,1754998798,13024.123499439993,60.673905780000496,53369.83526376 2025-08-12,11:40:00.000,224,10968482,12845,0,1754998799,13024.083081579993,60.53292317999876,53369.772379680006 2025-08-12,11:40:01.000,224,10968412,12965,0,1754998800,13024.184126229993,60.34964580000087,53369.79334104001 2025-08-12,11:40:02.000,224,10968377,12885,0,1754998801,13024.096554199998,60.28620362999936,53369.751418320004 2025-08-12,11:40:03.000,224,10968454,12645,0,1754998802,13024.083081579993,60.272105370000645,53369.79334104001 2025-08-12,11:40:04.000,224,10968443,12605,0,1754998803,13024.056136339997,60.22981059000449,53369.78635392 2025-08-12,11:40:05.000,224,10968442,12605,0,1754998804,13024.083081579993,60.215712329998496,53369.78635392 2025-08-12,11:40:06.000,224,10968442,12605,0,1754998805,13024.103290509993,60.17341755000234,53369.80032816 2025-08-12,11:40:07.000,224,10968470,12805,0,1754998806,13024.022454789992,60.152270160004264,53369.76539256001 2025-08-12,11:40:08.000,224,10968426,12725,0,1754998807,13024.069608960002,60.10997538000083,53369.7793668 2025-08-12,11:40:09.000,224,10968390,12805,0,1754998808,13024.035927409997,60.06768060000468,53369.76539256001 2025-08-12,11:40:10.000,224,10968414,12805,0,1754998809,13024.089817890002,60.01833669000189,53369.80032816 2025-08-12,11:40:11.000,224,10968448,12645,0,1754998810,13024.143708369993,59.94784539000102,53369.7793668 2025-08-12,11:40:12.000,224,10968436,12805,0,1754998811,13024.231280399988,59.912599740004225,53369.76539256001 2025-08-12,11:40:13.000,224,10968441,12605,0,1754998812,13024.332325049989,59.856206700002076,53369.76539256001 2025-08-12,11:40:14.000,224,10968418,12605,0,1754998813,13024.406424459994,59.84210844000336,53369.75840544 2025-08-12,11:40:15.000,224,10968452,12685,0,1754998814,13024.547886969995,59.813911919998645,53369.78635392 2025-08-12,11:40:16.000,224,10968410,12685,0,1754998815,13024.59504113999,59.79276453000057,53369.80032816 2025-08-12,11:40:17.000,224,10968469,12805,0,1754998816,13024.66240424,59.77161714000249,53369.84225088001 2025-08-12,11:40:18.000,224,10968429,12725,0,1754998817,13024.669140549995,59.67292932000419,53369.849238 2025-08-12,11:40:19.000,224,10968437,12725,0,1754998818,13024.73650364999,59.644732799999474,53369.870199360004 2025-08-12,11:40:20.000,224,10968393,12765,0,1754998819,13024.81733936999,59.630634540000756,53369.870199360004 2025-08-12,11:40:21.000,224,10968426,12685,0,1754998820,13024.82407568,59.6235854100014,53369.89814784 2025-08-12,11:40:22.000,224,10968383,12765,0,1754998821,13024.810603059996,59.5883397600046,53369.91212208001 2025-08-12,11:40:23.000,224,10968432,12365,0,1754998822,13024.77692150999,59.644732799999474,53369.96103192001 2025-08-12,11:40:24.000,224,10968456,12885,0,1754998823,13024.72303103,59.66588019000483,53369.96103192001 2025-08-12,11:40:25.000,224,10968482,12885,0,1754998824,13024.65566792999,59.637683670000115,53370.023916 2025-08-12,11:40:26.000,224,10968439,12605,0,1754998825,13024.49399648999,59.56014323999989,53370.03090312001 2025-08-12,11:40:27.000,224,10968477,12765,0,1754998826,13024.406424459994,59.50375019999774,53370.00295464 2025-08-12,11:40:28.000,224,10968368,12925,0,1754998827,13024.278434569998,59.454406290002225,53369.96103192001 2025-08-12,11:40:29.000,224,10968475,12925,0,1754998828,13024.110026820003,59.4755536800003,53370.01692888 2025-08-12,11:40:30.000,224,10968478,12685,0,1754998829,13024.002245859992,59.510799330004374,53369.97500616 2025-08-12,11:40:31.000,224,10968458,12965,0,1754998830,13023.800156559992,59.54604498000117,53369.98199328001 2025-08-12,11:40:32.000,224,10968425,12485,0,1754998831,13023.611539879996,59.54604498000117,53369.96103192001 2025-08-12,11:40:33.000,224,10968446,12605,0,1754998832,13023.429659509995,59.54604498000117,53369.870199360004 2025-08-12,11:40:34.000,224,10968459,13125,0,1754998833,13023.25451544999,59.56014323999989,53369.97500616 2025-08-12,11:40:35.000,224,10968438,12965,0,1754998834,13023.207361279994,59.468504550000944,53369.940070560006 2025-08-12,11:40:36.000,224,10968419,12725,0,1754998835,13023.139998179999,59.461455420001585,53369.88417360001 2025-08-12,11:40:37.000,224,10968392,12725,0,1754998836,13023.113052939989,59.48965193999902,53369.88417360001 2025-08-12,11:40:38.000,224,10968469,12685,0,1754998837,13023.106316629994,59.53194672000245,53369.891160720006 2025-08-12,11:40:39.000,224,10968460,12765,0,1754998838,13023.079371389998,59.581290629997966,53369.83526376 2025-08-12,11:40:40.000,224,10968414,12605,0,1754998839,13023.012008289988,59.60948715000268,53369.79334104001 2025-08-12,11:40:41.000,224,10968487,12685,0,1754998840,13022.951381499988,59.637683670000115,53369.821289520005 2025-08-12,11:40:42.000,224,10968438,12805,0,1754998841,13022.944645189993,59.59538889000396,53369.772379680006 2025-08-12,11:40:43.000,224,10968448,12925,0,1754998842,13022.917699949998,59.53194672000245,53369.80032816 2025-08-12,11:40:44.000,224,10968404,12645,0,1754998843,13022.931172569988,59.517848460003734,53369.7094956 2025-08-12,11:40:45.000,224,10968488,12965,0,1754998844,13022.951381499988,59.48260280999966,53369.68154712 2025-08-12,11:40:46.000,224,10968513,12885,0,1754998845,13022.971590429988,59.48260280999966,53369.69552136001 2025-08-12,11:40:47.000,224,10968456,12885,0,1754998846,13022.998535669998,59.468504550000944,53369.66757288 2025-08-12,11:40:48.000,224,10968480,12685,0,1754998847,13023.038953529998,59.48260280999966,53369.66757288 2025-08-12,11:40:49.000,224,10968435,12885,0,1754998848,13023.052426149989,59.4755536800003,53369.653598640005 2025-08-12,11:40:50.000,224,10968452,12685,0,1754998849,13023.106316629994,59.44030803000351,53369.6396244 2025-08-12,11:40:51.000,224,10968488,12925,0,1754998850,13023.119789249999,59.44030803000351,53369.653598640005 2025-08-12,11:40:52.000,224,10968478,13005,0,1754998851,13023.106316629994,59.412111509998795,53369.6396244 2025-08-12,11:40:53.000,224,10968427,12725,0,1754998852,13023.133261869989,59.43325890000415,53369.61866304 2025-08-12,11:40:54.000,224,10968476,12885,0,1754998853,13023.160207109999,59.405062379999436,53369.68853424 2025-08-12,11:40:55.000,224,10968452,13085,0,1754998854,13023.146734489994,59.36276760000328,53369.62565016001 2025-08-12,11:40:56.000,224,10968423,12605,0,1754998855,13023.146734489994,59.38391499000136,53369.604688800006 2025-08-12,11:40:57.000,224,10968465,12605,0,1754998856,13023.126525559994,59.35571847000392,53369.61167592 2025-08-12,11:40:58.000,224,10968460,12605,0,1754998857,13023.038953529998,59.31342369000049,53369.66058576 2025-08-12,11:40:59.000,224,10968464,12485,0,1754998858,13023.018744599998,59.31342369000049,53369.61866304 2025-08-12,11:41:00.000,224,10968441,12805,0,1754998859,13022.897491019998,59.31342369000049,53369.56276608 2025-08-12,11:41:01.000,224,10968490,12765,0,1754998860,13022.904227329993,59.278178040003695,53369.61167592 2025-08-12,11:41:02.000,224,10968457,12845,0,1754998861,13022.870545780002,59.24293238999962,53369.61866304 2025-08-12,11:41:03.000,224,10968451,12925,0,1754998862,13022.924436259993,59.221785000001546,53369.57674032001 2025-08-12,11:41:04.000,224,10968462,12525,0,1754998863,13022.910963640003,59.18653935000475,53369.5697532 2025-08-12,11:41:05.000,224,10968460,12805,0,1754998864,13022.910963640003,59.08785152999917,53369.54879184001 2025-08-12,11:41:06.000,224,10968505,12805,0,1754998865,13022.843600539993,58.97506545000215,53369.583727440004 2025-08-12,11:41:07.000,224,10968450,12805,0,1754998866,13022.890754710003,58.869328500004485,53369.54180472 2025-08-12,11:41:08.000,224,10968485,12685,0,1754998867,13023.038953529998,58.763591549999546,53369.54180472 2025-08-12,11:41:09.000,224,10968465,12645,0,1754998868,13023.160207109999,58.68605111999932,53369.54879184001 2025-08-12,11:41:10.000,224,10968465,12685,0,1754998869,13023.19388865999,58.66490373000124,53369.45795928001 2025-08-12,11:41:11.000,224,10968456,12685,0,1754998870,13023.113052939989,58.643756340003165,53369.47892064001 2025-08-12,11:41:12.000,224,10968455,12925,0,1754998871,13023.099580319998,58.62260894999781,53369.43001080001 2025-08-12,11:41:13.000,224,10968466,12605,0,1754998872,13023.092844009989,58.61555981999845,53369.3950752 2025-08-12,11:41:14.000,224,10968416,12885,0,1754998873,13023.072635079989,58.587363300001016,53369.33917824001 2025-08-12,11:41:15.000,224,10968496,12805,0,1754998874,13023.012008289988,58.538019389998226,53369.36013960001 2025-08-12,11:41:16.000,224,10968472,12645,0,1754998875,13022.958117809998,58.48162635000335,53369.325204 2025-08-12,11:41:17.000,224,10968447,12925,0,1754998876,13022.877282089998,58.43228244000056,53369.318216880005 2025-08-12,11:41:18.000,224,10968423,12845,0,1754998877,13022.823391609993,58.404085920003126,53369.23437144 2025-08-12,11:41:19.000,224,10968403,12485,0,1754998878,13022.823391609993,58.38293852999777,53369.20642296 2025-08-12,11:41:20.000,224,10968491,12765,0,1754998879,13022.809918990002,58.3265454900029,53369.19244872001 2025-08-12,11:41:21.000,224,10968432,12925,0,1754998880,13022.769501130002,58.31244723000418,53369.16450024 2025-08-12,11:41:22.000,224,10968468,12885,0,1754998881,13022.789710060002,58.227857670004596,53369.06668056 2025-08-12,11:41:23.000,224,10968565,12965,0,1754998882,13022.756028509997,58.15736637000373,53369.12257752001 2025-08-12,11:41:24.000,224,10968464,12805,0,1754998883,13022.756028509997,58.1150715900003,53369.13655176 2025-08-12,11:41:25.000,224,10968486,12765,0,1754998884,13022.823391609993,57.99523638000392,53369.09462904001 2025-08-12,11:41:26.000,224,10968482,13045,0,1754998885,13022.843600539993,57.967039859999204,53369.031744960004 2025-08-12,11:41:27.000,224,10968471,12765,0,1754998886,13022.789710060002,57.91064682000433,53369.0107836 2025-08-12,11:41:28.000,224,10968471,12685,0,1754998887,13022.668456480002,57.89654855999834,53368.912963920004 2025-08-12,11:41:29.000,224,10968431,12765,0,1754998888,13022.560675519991,57.89654855999834,53368.89898968 2025-08-12,11:41:30.000,224,10968484,12765,0,1754998889,13022.500048729991,57.85425378000218,53368.9409124 2025-08-12,11:41:31.000,224,10968460,13005,0,1754998890,13022.412476699996,57.790811610000674,53368.84309272 2025-08-12,11:41:32.000,224,10968457,12685,0,1754998891,13022.35858621999,57.71327118000045,53368.8710412 2025-08-12,11:41:33.000,224,10968491,12725,0,1754998892,13022.29795942999,57.64277987999958,53368.80117 2025-08-12,11:41:34.000,224,10968454,13165,0,1754998893,13022.24406895,57.57228857999871,53368.766234400005 2025-08-12,11:41:35.000,224,10968453,12805,0,1754998894,13022.271014189995,57.47360076000041,53368.7312988 2025-08-12,11:41:36.000,224,10968529,12605,0,1754998895,13022.26427788,57.39606033000018,53368.71033744001 2025-08-12,11:41:37.000,224,10968461,12685,0,1754998896,13022.311432049995,57.29032338000252,53368.70335032 2025-08-12,11:41:38.000,224,10968452,12885,0,1754998897,13022.31816835999,57.20573382000293,53368.65444048 2025-08-12,11:41:39.000,224,10968415,12605,0,1754998898,13022.28448681,57.149340780000784,53368.6614276 2025-08-12,11:41:40.000,224,10968440,12965,0,1754998899,13022.28448681,57.04360383000312,53368.647453360005 2025-08-12,11:41:41.000,224,10968441,12605,0,1754998900,13022.271014189995,57.05065296000248,53368.60553064 2025-08-12,11:41:42.000,224,10968454,12965,0,1754998901,13022.24406895,57.01540730999841,53368.58456928 2025-08-12,11:41:43.000,224,10968499,12885,0,1754998902,13022.250805259995,56.94491601000482,53368.58456928 2025-08-12,11:41:44.000,224,10968433,12845,0,1754998903,13022.27775049999,56.916719490000105,53368.577582160004 2025-08-12,11:41:45.000,224,10968429,12565,0,1754998904,13022.250805259995,56.86737558000459,53368.54264656001 2025-08-12,11:41:46.000,224,10968479,12965,0,1754998905,13022.20365109,56.84622818999924,53368.54264656001 2025-08-12,11:41:47.000,224,10968440,12525,0,1754998906,13022.129551679995,56.80393341000308,53368.528672320004 2025-08-12,11:41:48.000,224,10968422,12885,0,1754998907,13022.11607905999,56.77573688999837,53368.528672320004 2025-08-12,11:41:49.000,224,10968445,12725,0,1754998908,13022.021770719999,56.726392980002856,53368.5566208 2025-08-12,11:41:50.000,224,10968504,13045,0,1754998909,13021.880308209998,56.66295081000135,53368.47277536001 2025-08-12,11:41:51.000,224,10968467,12965,0,1754998910,13021.779263559998,56.61360689999856,53368.44482688 2025-08-12,11:41:52.000,224,10968491,12725,0,1754998911,13021.745582009993,56.57836125000176,53368.45181400001 2025-08-12,11:41:53.000,224,10968491,13085,0,1754998912,13021.637801049998,56.58541038000112,53368.409891280004 2025-08-12,11:41:54.000,224,10968479,12685,0,1754998913,13021.617592119997,56.507869950000895,53368.38892992 2025-08-12,11:41:55.000,224,10968477,12685,0,1754998914,13021.536756399997,56.40213300000323,53368.39591704 2025-08-12,11:41:56.000,224,10968510,13005,0,1754998915,13021.536756399997,56.3598382199998,53368.360981440004 2025-08-12,11:41:57.000,224,10968460,12685,0,1754998916,13021.496338539997,56.2259047500047,53368.312071600005 2025-08-12,11:41:58.000,224,10968454,12805,0,1754998917,13021.455920679997,56.14131518999784,53368.312071600005 2025-08-12,11:41:59.000,224,10968481,12925,0,1754998918,13021.442448059992,56.02852911000082,53368.277136 2025-08-12,11:42:00.000,224,10968462,12925,0,1754998919,13021.388557580001,55.89459563999844,53368.25617464001 2025-08-12,11:42:01.000,224,10968476,13045,0,1754998920,13021.361612339992,55.85934999000165,53368.22123904 2025-08-12,11:42:02.000,224,10968485,12725,0,1754998921,13021.327930790001,55.73246564999863,53368.13739360001 2025-08-12,11:42:03.000,224,10968489,12885,0,1754998922,13021.280776619991,55.66197434999776,53368.193290560004 2025-08-12,11:42:04.000,224,10968480,12605,0,1754998923,13021.16625935,55.60558131000289,53368.102458 2025-08-12,11:42:05.000,224,10968444,13005,0,1754998924,13021.12584149,55.53509001000202,53368.08848376001 2025-08-12,11:42:06.000,224,10968489,12685,0,1754998925,13021.01806052999,55.471647840000514,53368.06053528 2025-08-12,11:42:07.000,224,10968524,12685,0,1754998926,13020.92375219,55.408205669999006,53368.03957392001 2025-08-12,11:42:08.000,224,10968517,12605,0,1754998927,13020.802498609999,55.33771436999814,53368.00463832 2025-08-12,11:42:09.000,224,10968450,12885,0,1754998928,13020.674508719989,55.344763500004774,53367.990664079996 2025-08-12,11:42:10.000,224,10968485,12965,0,1754998929,13020.559991449998,55.27427220000391,53367.8928444 2025-08-12,11:42:11.000,224,10968482,12565,0,1754998930,13020.472419420003,55.25312480999855,53367.91380576 2025-08-12,11:42:12.000,224,10968494,13125,0,1754998931,13020.378111079997,55.21787916000176,53367.81598608 2025-08-12,11:42:13.000,224,10968476,12805,0,1754998932,13020.310747980002,55.27427220000391,53367.80201184001 2025-08-12,11:42:14.000,224,10968462,12925,0,1754998933,13020.310747980002,55.32361610999942,53367.73912776 2025-08-12,11:42:15.000,224,10968481,13285,0,1754998934,13020.304011669992,55.32361610999942,53367.73912776 2025-08-12,11:42:16.000,224,10968474,12685,0,1754998935,13020.229912260002,55.40115653999965,53367.6482952 2025-08-12,11:42:17.000,224,10968461,12965,0,1754998936,13020.189494400001,55.39410741000029,53367.592398240005 2025-08-12,11:42:18.000,224,10968452,12725,0,1754998937,13020.149076540001,55.39410741000029,53367.57143688 2025-08-12,11:42:19.000,224,10968457,12605,0,1754998938,13020.169285470001,55.422303929997724,53367.55746264 2025-08-12,11:42:20.000,224,10968413,12685,0,1754998939,13020.169285470001,55.38000915000157,53367.57143688 2025-08-12,11:42:21.000,224,10968443,12965,0,1754998940,13020.162549159992,55.43640219000372,53367.51553992001 2025-08-12,11:42:22.000,224,10968474,12765,0,1754998941,13020.176021779997,55.415254799998365,53367.34784904001 2025-08-12,11:42:23.000,224,10968490,12605,0,1754998942,13020.216439639997,55.44345132000308,53367.45265584 2025-08-12,11:42:24.000,224,10968452,12965,0,1754998943,13020.189494400001,55.45050045000244,53367.424707360005 2025-08-12,11:42:25.000,224,10968482,12685,0,1754998944,13020.162549159992,55.44345132000308,53367.34784904001 2025-08-12,11:42:26.000,224,10968445,12885,0,1754998945,13020.189494400001,55.43640219000372,53367.36182328 2025-08-12,11:42:27.000,224,10968475,12885,0,1754998946,13020.176021779997,55.464598710001155,53367.34086192 2025-08-12,11:42:28.000,224,10968466,13285,0,1754998947,13020.162549159992,55.415254799998365,53367.319900559996 2025-08-12,11:42:29.000,224,10968502,12685,0,1754998948,13020.122131299991,55.422303929997724,53367.32688768001 2025-08-12,11:42:30.000,224,10968451,12765,0,1754998949,13020.122131299991,55.38000915000157,53367.28496496 2025-08-12,11:42:31.000,224,10968432,12765,0,1754998950,13020.068240820001,55.31656698000006,53367.23605512 2025-08-12,11:42:32.000,224,10968477,12605,0,1754998951,13020.101922369991,55.295419590001984,53367.23605512 2025-08-12,11:42:33.000,224,10968483,12765,0,1754998952,13020.142340229992,55.22492829000112,53367.28496496 2025-08-12,11:42:34.000,224,10968475,12645,0,1754998953,13020.223175949992,55.062798300001305,53367.257016480005 2025-08-12,11:42:35.000,224,10968415,12645,0,1754998954,13020.357902149997,54.94296308999765,53367.257016480005 2025-08-12,11:42:36.000,224,10968513,12525,0,1754998955,13020.479155729998,54.872471790004056,53367.24304224 2025-08-12,11:42:37.000,224,10968427,12845,0,1754998956,13020.492628350003,54.84427526999934,53367.23605512 2025-08-12,11:42:38.000,224,10968446,12605,0,1754998957,13020.539782519998,54.830177010000625,53367.24304224 2025-08-12,11:42:39.000,224,10968510,12565,0,1754998958,13020.539782519998,54.879520920003415,53367.24304224 2025-08-12,11:42:40.000,224,10968478,12365,0,1754998959,13020.600409309998,54.85837352999806,53367.257016480005 2025-08-12,11:42:41.000,224,10968487,12605,0,1754998960,13020.593672999988,54.85837352999806,53367.27099072 2025-08-12,11:42:42.000,224,10968488,12765,0,1754998961,13020.573464069988,54.90771744000085,53367.29195208 2025-08-12,11:42:43.000,224,10968483,12885,0,1754998962,13020.613881929989,54.8513243999987,53367.29195208 2025-08-12,11:42:44.000,224,10968484,12605,0,1754998963,13020.573464069988,54.85837352999806,53367.319900559996 2025-08-12,11:42:45.000,224,10968447,12685,0,1754998964,13020.627354549993,54.78788223000447,53367.305926320005 2025-08-12,11:42:46.000,224,10968438,12965,0,1754998965,13020.654299789989,54.75968570999976,53367.29195208 2025-08-12,11:42:47.000,224,10968455,12725,0,1754998966,13020.661036099998,54.68214527999953,53367.39675888001 2025-08-12,11:42:48.000,224,10968476,12685,0,1754998967,13020.674508719989,54.73148919000232,53367.41772024001 2025-08-12,11:42:49.000,224,10968456,12725,0,1754998968,13020.714926579989,54.703292670004885,53367.4386816 2025-08-12,11:42:50.000,224,10968447,12845,0,1754998969,13020.809234919994,54.660997890001454,53367.41772024001 2025-08-12,11:42:51.000,224,10968489,12965,0,1754998970,13020.829443849994,54.7173909300036,53367.43169448 2025-08-12,11:42:52.000,224,10968447,12885,0,1754998971,13020.94396112,54.73148919000232,53367.5085528 2025-08-12,11:42:53.000,224,10968433,12885,0,1754998972,13020.94396112,54.76673483999912,53367.53650128001 2025-08-12,11:42:54.000,224,10968440,12525,0,1754998973,13020.950697429995,54.79493136000383,53367.52951416 2025-08-12,11:42:55.000,224,10968470,13005,0,1754998974,13020.930488499995,54.79493136000383,53367.56444976001 2025-08-12,11:42:56.000,224,10968475,12885,0,1754998975,13020.85638908999,54.780833099997835,53367.61335960001 2025-08-12,11:42:57.000,224,10968412,12725,0,1754998976,13020.85638908999,54.80198049000319,53367.66226944001 2025-08-12,11:42:58.000,224,10968484,12725,0,1754998977,13020.802498609999,54.773783969998476,53367.690217920004 2025-08-12,11:42:59.000,224,10968417,12845,0,1754998978,13020.768817059994,54.780833099997835,53367.76707624 2025-08-12,11:43:00.000,224,10968440,12805,0,1754998979,13020.708190269994,54.73853832000168,53367.77406336 2025-08-12,11:43:01.000,224,10968487,12965,0,1754998980,13020.654299789989,54.73148919000232,53367.77406336 2025-08-12,11:43:02.000,224,10968467,12725,0,1754998981,13020.620618239998,54.67509615000017,53367.80201184001 2025-08-12,11:43:03.000,224,10968465,12605,0,1754998982,13020.512837279988,54.73148919000232,53367.85092168001 2025-08-12,11:43:04.000,224,10968441,12605,0,1754998983,13020.452210490002,54.67509615000017,53367.89983152001 2025-08-12,11:43:05.000,224,10968468,12765,0,1754998984,13020.405056319993,54.63985050000338,53367.91380576 2025-08-12,11:43:06.000,224,10968446,12805,0,1754998985,13020.398320009997,54.61870310999802,53367.9627156 2025-08-12,11:43:07.000,224,10968436,12565,0,1754998986,13020.351165840002,54.56935920000251,53367.95572848 2025-08-12,11:43:08.000,224,10968447,12605,0,1754998987,13020.304011669992,54.55526094000379,53367.94175424 2025-08-12,11:43:09.000,224,10968441,12725,0,1754998988,13020.337693219997,54.51296616000036,53368.046561040006 2025-08-12,11:43:10.000,224,10968469,12925,0,1754998989,13020.330956910002,54.505917030001,53368.05354816 2025-08-12,11:43:11.000,224,10968447,12765,0,1754998990,13020.364638459992,54.428376600000774,53368.11643224001 2025-08-12,11:43:12.000,224,10968466,13005,0,1754998991,13020.337693219997,54.40018008000334,53368.16534208001 2025-08-12,11:43:13.000,224,10968488,12645,0,1754998992,13020.351165840002,54.32968878000247,53368.22123904 2025-08-12,11:43:14.000,224,10968416,12685,0,1754998993,13020.344429529992,54.252148350002244,53368.263161760005 2025-08-12,11:43:15.000,224,10968453,13005,0,1754998994,13020.391583700002,54.23100096000417,53368.277136 2025-08-12,11:43:16.000,224,10968422,12565,0,1754998995,13020.384847389993,54.23100096000417,53368.38892992 2025-08-12,11:43:17.000,224,10968449,12885,0,1754998996,13020.378111079997,54.17460792000202,53368.40290416001 2025-08-12,11:43:18.000,224,10968435,12805,0,1754998997,13020.411792630002,54.09706749000179,53368.51469808 2025-08-12,11:43:19.000,224,10968436,12765,0,1754998998,13020.465683109993,53.98428141000477,53368.479762480005 2025-08-12,11:43:20.000,224,10968459,12605,0,1754998999,13020.519573589998,53.89264271999855,53368.49373672 2025-08-12,11:43:21.000,224,10968418,12965,0,1754999000,13020.546518829993,53.75166012000409,53368.51469808 2025-08-12,11:43:22.000,224,10968446,12885,0,1754999001,13020.539782519998,53.68821795000258,53368.57059504001 2025-08-12,11:43:23.000,224,10968435,12845,0,1754999002,13020.559991449998,53.63887403999979,53368.56360792 2025-08-12,11:43:24.000,224,10968433,12765,0,1754999003,13020.533046209988,53.59657926000364,53368.5566208 2025-08-12,11:43:25.000,224,10968435,13005,0,1754999004,13020.506100969993,53.59657926000364,53368.61950488001 2025-08-12,11:43:26.000,224,10968487,12725,0,1754999005,13020.533046209988,53.57543186999828,53368.68238896 2025-08-12,11:43:27.000,224,10968438,12605,0,1754999006,13020.533046209988,53.58248099999764,53368.63347912 2025-08-12,11:43:28.000,224,10968448,12965,0,1754999007,13020.559991449998,53.554284480000206,53368.78020864 2025-08-12,11:43:29.000,224,10968405,12605,0,1754999008,13020.539782519998,53.53313709000213,53368.7312988 2025-08-12,11:43:30.000,224,10968472,12805,0,1754999009,13020.499364659998,53.48379317999934,53368.77322152 2025-08-12,11:43:31.000,224,10968464,12605,0,1754999010,13020.418528939997,53.44854753000254,53368.85007984 2025-08-12,11:43:32.000,224,10968447,12605,0,1754999011,13020.317484289997,53.44854753000254,53368.864054080004 2025-08-12,11:43:33.000,224,10968469,12965,0,1754999012,13020.229912260002,53.40625274999911,53368.80117 2025-08-12,11:43:34.000,224,10968467,12525,0,1754999013,13020.115394989996,53.41330187999847,53368.8710412 2025-08-12,11:43:35.000,224,10968465,12765,0,1754999014,13019.98066878999,53.40625274999911,53368.85706696001 2025-08-12,11:43:36.000,224,10968462,12685,0,1754999015,13019.87962413999,53.441498400003184,53368.89200256 2025-08-12,11:43:37.000,224,10968440,12765,0,1754999016,13019.7853158,53.40625274999911,53368.80815712001 2025-08-12,11:43:38.000,224,10968415,12805,0,1754999017,13019.74489794,53.392154490000394,53368.87802832001 2025-08-12,11:43:39.000,224,10968450,12605,0,1754999018,13019.65732590999,53.36395797000296,53368.83610560001 2025-08-12,11:43:40.000,224,10968452,12725,0,1754999019,13019.589962809994,53.29346667000209,53368.84309272 2025-08-12,11:43:41.000,224,10968476,13045,0,1754999020,13019.549544949994,53.27936841000337,53368.864054080004 2025-08-12,11:43:42.000,224,10968415,12725,0,1754999021,13019.475445539989,53.30756493000081,53368.90597680001 2025-08-12,11:43:43.000,224,10968453,12725,0,1754999022,13019.421555059998,53.30756493000081,53368.91995104 2025-08-12,11:43:44.000,224,10968454,12845,0,1754999023,13019.421555059998,53.30756493000081,53368.912963920004 2025-08-12,11:43:45.000,224,10968436,13205,0,1754999024,13019.441763989998,53.26527015000465,53368.96187376 2025-08-12,11:43:46.000,224,10968443,13125,0,1754999025,13019.435027679989,53.25822101999802,53368.96187376 2025-08-12,11:43:47.000,224,10968424,12685,0,1754999026,13019.394609819989,53.21592624000186,53368.9409124 2025-08-12,11:43:48.000,224,10968468,12925,0,1754999027,13019.414818749989,53.208877110002504,53368.96187376 2025-08-12,11:43:49.000,224,10968446,12805,0,1754999028,13019.441763989998,53.208877110002504,53368.94789952 2025-08-12,11:43:50.000,224,10968484,12765,0,1754999029,13019.414818749989,53.17363145999843,53368.933925280005 2025-08-12,11:43:51.000,224,10968468,12885,0,1754999030,13019.421555059998,53.17363145999843,53368.94789952 2025-08-12,11:43:52.000,224,10968422,12845,0,1754999031,13019.394609819989,53.201827980003145,53368.95488664001 2025-08-12,11:43:53.000,224,10968424,13085,0,1754999032,13019.374400889988,53.21592624000186,53368.94789952 2025-08-12,11:43:54.000,224,10968425,12645,0,1754999033,13019.333983029988,53.21592624000186,53368.96187376 2025-08-12,11:43:55.000,224,10968456,12805,0,1754999034,13019.219465759998,53.25822101999802,53368.97584800001 2025-08-12,11:43:56.000,224,10968433,12885,0,1754999035,13019.111684800002,53.28641754000273,53368.94789952 2025-08-12,11:43:57.000,224,10968389,12725,0,1754999036,13019.030849080002,53.25117188999866,53368.89898968 2025-08-12,11:43:58.000,224,10968454,12885,0,1754999037,13018.950013360001,53.335761449998245,53368.96187376 2025-08-12,11:43:59.000,224,10968447,12765,0,1754999038,13018.943277049992,53.3569088400036,53368.89898968 2025-08-12,11:44:00.000,224,10968448,12925,0,1754999039,13018.835496089996,53.441498400003184,53368.92693816001 2025-08-12,11:44:01.000,224,10968411,12885,0,1754999040,13018.76139667999,53.51903883000341,53368.90597680001 2025-08-12,11:44:02.000,224,10968416,12805,0,1754999041,13018.694033579995,53.54723535000085,53368.90597680001 2025-08-12,11:44:03.000,224,10968438,12605,0,1754999042,13018.613197859995,53.52608796000277,53368.89200256 2025-08-12,11:44:04.000,224,10968456,12565,0,1754999043,13018.57951630999,53.54018622000149,53368.85706696001 2025-08-12,11:44:05.000,224,10968478,12765,0,1754999044,13018.552571069995,53.52608796000277,53368.87802832001 2025-08-12,11:44:06.000,224,10968416,12725,0,1754999045,13018.5054169,53.51198970000405,53368.84309272 2025-08-12,11:44:07.000,224,10968443,12925,0,1754999046,13018.54583476,53.46969492000062,53368.83610560001 2025-08-12,11:44:08.000,224,10968455,12965,0,1754999047,13018.55930737999,53.49789143999806,53368.82911848 2025-08-12,11:44:09.000,224,10968450,12925,0,1754999048,13018.59972523999,53.4908423099987,53368.864054080004 2025-08-12,11:44:10.000,224,10968430,12885,0,1754999049,13018.61993416999,53.50494057000469,53368.815144240005 2025-08-12,11:44:11.000,224,10968435,12885,0,1754999050,13018.653615719995,53.46969492000062,53368.815144240005 2025-08-12,11:44:12.000,224,10968483,12685,0,1754999051,13018.72097881999,53.53313709000213,53368.864054080004 2025-08-12,11:44:13.000,224,10968446,13045,0,1754999052,13018.76813299,53.4908423099987,53368.815144240005 2025-08-12,11:44:14.000,224,10968422,12765,0,1754999053,13018.76813299,53.51903883000341,53368.89200256 2025-08-12,11:44:15.000,224,10968454,12885,0,1754999054,13018.781605609991,53.50494057000469,53368.885015440006 2025-08-12,11:44:16.000,224,10968436,12765,0,1754999055,13018.76139667999,53.46264579000126,53368.92693816001 2025-08-12,11:44:17.000,224,10968440,12845,0,1754999056,13018.754660369996,53.46264579000126,53368.85007984 2025-08-12,11:44:18.000,224,10968417,12605,0,1754999057,13018.78834192,53.4908423099987,53368.87802832001 2025-08-12,11:44:19.000,224,10968463,12605,0,1754999058,13018.842232399991,53.49789143999806,53368.8710412 2025-08-12,11:44:20.000,224,10968438,12685,0,1754999059,13018.855705019996,53.54723535000085,53368.82911848 2025-08-12,11:44:21.000,224,10968449,12725,0,1754999060,13018.923068119992,53.57543186999828,53368.89200256 2025-08-12,11:44:22.000,224,10968453,12845,0,1754999061,13018.956749669996,53.58953013000428,53368.87802832001 2025-08-12,11:44:23.000,224,10968427,12565,0,1754999062,13018.976958599997,53.617726650001714,53368.89898968 2025-08-12,11:44:24.000,224,10968448,12885,0,1754999063,13018.976958599997,53.63887403999979,53368.912963920004 2025-08-12,11:44:25.000,224,10968483,12805,0,1754999064,13019.010640150002,53.64592316999915,53369.01777072 2025-08-12,11:44:26.000,224,10968418,12765,0,1754999065,13019.030849080002,53.62477578000107,53368.91995104 2025-08-12,11:44:27.000,224,10968434,12805,0,1754999066,13019.017376459997,53.67411969000386,53368.982835120005 2025-08-12,11:44:28.000,224,10968473,12805,0,1754999067,13019.057794319997,53.66002142999787,53368.982835120005 2025-08-12,11:44:29.000,224,10968454,12525,0,1754999068,13019.071266940002,53.63887403999979,53369.02475784001 2025-08-12,11:44:30.000,224,10968463,12685,0,1754999069,13019.078003249997,53.66002142999787,53368.99680936 2025-08-12,11:44:31.000,224,10968432,12725,0,1754999070,13019.091475870002,53.65297229999851,53369.01777072 2025-08-12,11:44:32.000,224,10968461,12765,0,1754999071,13019.084739559992,53.617726650001714,53368.99680936 2025-08-12,11:44:33.000,224,10968454,12445,0,1754999072,13019.084739559992,53.63182491000043,53369.07366768001 2025-08-12,11:44:34.000,224,10968475,12885,0,1754999073,13019.078003249997,53.67411969000386,53369.08764192 2025-08-12,11:44:35.000,224,10968490,12965,0,1754999074,13019.071266940002,53.667070560004504,53369.05969344 2025-08-12,11:44:36.000,224,10968418,12805,0,1754999075,13019.071266940002,53.69526708000194,53369.08764192 2025-08-12,11:44:37.000,224,10968460,12805,0,1754999076,13019.111684800002,53.70936534000066,53369.031744960004 2025-08-12,11:44:38.000,224,10968431,12765,0,1754999077,13019.192520520002,53.63887403999979,53369.080654800004 2025-08-12,11:44:39.000,224,10968466,12845,0,1754999078,13019.286828859993,53.554284480000206,53369.101616160006 2025-08-12,11:44:40.000,224,10968459,12925,0,1754999079,13019.300301479998,53.4908423099987,53369.052706320006 2025-08-12,11:44:41.000,224,10968432,12685,0,1754999080,13019.333983029988,53.51903883000341,53369.080654800004 2025-08-12,11:44:42.000,224,10968510,12765,0,1754999081,13019.367664579993,53.561333609999565,53369.07366768001 2025-08-12,11:44:43.000,224,10968431,13085,0,1754999082,13019.333983029988,53.59657926000364,53369.09462904001 2025-08-12,11:44:44.000,224,10968430,12925,0,1754999083,13019.320510409998,53.63182491000043,53369.09462904001 2025-08-12,11:44:45.000,224,10968492,12965,0,1754999084,13019.286828859993,53.610677520002355,53369.09462904001 2025-08-12,11:44:46.000,224,10968443,12645,0,1754999085,13019.246410999993,53.66002142999787,53369.12956464 2025-08-12,11:44:47.000,224,10968496,12845,0,1754999086,13019.226202069993,53.603628390002996,53369.09462904001 2025-08-12,11:44:48.000,224,10968472,12685,0,1754999087,13019.226202069993,53.63182491000043,53369.07366768001 2025-08-12,11:44:49.000,224,10968504,12765,0,1754999088,13019.205993139993,53.67411969000386,53369.101616160006 2025-08-12,11:44:50.000,224,10968497,12885,0,1754999089,13019.145366349992,53.68116882000322,53369.09462904001 2025-08-12,11:44:51.000,224,10968445,13125,0,1754999090,13019.158838969997,53.65297229999851,53369.1155904 2025-08-12,11:44:52.000,224,10968453,12605,0,1754999091,13019.131893730002,53.730512729998736,53369.08764192 2025-08-12,11:44:53.000,224,10968466,12605,0,1754999092,13019.138630039997,53.779856640001526,53369.080654800004 2025-08-12,11:44:54.000,224,10968475,12765,0,1754999093,13019.118421109997,53.836249680003675,53369.12257752001 2025-08-12,11:44:55.000,224,10968443,12925,0,1754999094,13019.179047899997,53.93493750000198,53369.08764192 2025-08-12,11:44:56.000,224,10968409,12765,0,1754999095,13019.158838969997,53.95608489000006,53369.04571920001 2025-08-12,11:44:57.000,224,10968478,12925,0,1754999096,13019.158838969997,53.977232279998134,53369.07366768001 2025-08-12,11:44:58.000,224,10968473,12525,0,1754999097,13019.185784209993,53.963134019999416,53369.10860328 2025-08-12,11:44:59.000,224,10968419,12965,0,1754999098,13019.192520520002,53.95608489000006,53369.04571920001 2025-08-12,11:45:00.000,224,10968467,12885,0,1754999099,13019.185784209993,53.963134019999416,53369.08764192 2025-08-12,11:45:01.000,224,10968436,12605,0,1754999100,13019.205993139993,53.9137901100039,53369.06668056 2025-08-12,11:45:02.000,224,10968492,12925,0,1754999101,13019.212729450002,53.92788837000262,53369.12956464 2025-08-12,11:45:03.000,224,10968487,13165,0,1754999102,13019.212729450002,53.89264271999855,53369.14353888001 2025-08-12,11:45:04.000,224,10968432,12805,0,1754999103,13019.185784209993,53.90674098000454,53369.09462904001 2025-08-12,11:45:05.000,224,10968468,12805,0,1754999104,13019.158838969997,53.88559358999919,53369.101616160006 2025-08-12,11:45:06.000,224,10968461,12605,0,1754999105,13019.212729450002,53.85739707000175,53369.101616160006 2025-08-12,11:45:07.000,224,10968437,12765,0,1754999106,13019.226202069993,53.82215141999768,53369.14353888001 2025-08-12,11:45:08.000,224,10968449,12725,0,1754999107,13019.259883619998,53.8010040299996,53369.150526000005 2025-08-12,11:45:09.000,224,10968443,12845,0,1754999108,13019.246410999993,53.786905770000885,53369.150526000005 2025-08-12,11:45:10.000,224,10968448,12765,0,1754999109,13019.212729450002,53.74461099000473,53369.15751312 2025-08-12,11:45:11.000,224,10968460,12885,0,1754999110,13019.226202069993,53.77280751000217,53369.17847448 2025-08-12,11:45:12.000,224,10968483,12765,0,1754999111,13019.253147310003,53.75166012000409,53369.17148736001 2025-08-12,11:45:13.000,224,10968465,12605,0,1754999112,13019.293565169988,53.76575838000281,53369.17847448 2025-08-12,11:45:14.000,224,10968434,12805,0,1754999113,13019.320510409998,53.76575838000281,53369.17847448 2025-08-12,11:45:15.000,224,10968467,12925,0,1754999114,13019.360928269998,53.72346359999938,53369.19244872001 2025-08-12,11:45:16.000,224,10968419,12925,0,1754999115,13019.360928269998,53.71641447000002,53369.199435840004 2025-08-12,11:45:17.000,224,10968504,12885,0,1754999116,13019.333983029988,53.75870925000345,53369.22738432 2025-08-12,11:45:18.000,224,10968455,12605,0,1754999117,13019.428291369994,53.737561859998095,53369.2553328 2025-08-12,11:45:19.000,224,10968429,12605,0,1754999118,13019.441763989998,53.69526708000194,53369.20642296 2025-08-12,11:45:20.000,224,10968470,12765,0,1754999119,13019.502390779999,53.58953013000428,53369.29026840001 2025-08-12,11:45:21.000,224,10968484,13045,0,1754999120,13019.62364436,53.46969492000062,53369.29725552 2025-08-12,11:45:22.000,224,10968474,12725,0,1754999121,13019.691007459995,53.48379317999934,53369.269307040006 2025-08-12,11:45:23.000,224,10968476,12565,0,1754999122,13019.72468901,53.52608796000277,53369.33219112 2025-08-12,11:45:24.000,224,10968416,12805,0,1754999123,13019.77857948999,53.561333609999565,53369.318216880005 2025-08-12,11:45:25.000,224,10968466,12885,0,1754999124,13019.812261039995,53.59657926000364,53369.38110096001 2025-08-12,11:45:26.000,224,10968499,12765,0,1754999125,13019.852678899995,53.68116882000322,53369.36013960001 2025-08-12,11:45:27.000,224,10968407,12765,0,1754999126,13019.84594259,53.737561859998095,53369.45097216 2025-08-12,11:45:28.000,224,10968471,12605,0,1754999127,13019.90656938,53.71641447000002,53369.436997920006 2025-08-12,11:45:29.000,224,10968445,12805,0,1754999128,13019.87962413999,53.76575838000281,53369.42302368 2025-08-12,11:45:30.000,224,10968457,12765,0,1754999129,13019.89983306999,53.75870925000345,53369.416036560004 2025-08-12,11:45:31.000,224,10968451,12645,0,1754999130,13019.953723549996,53.71641447000002,53369.45097216 2025-08-12,11:45:32.000,224,10968439,12605,0,1754999131,13020.000877719991,53.68821795000258,53369.50686912001 2025-08-12,11:45:33.000,224,10968479,12605,0,1754999132,13020.041295579991,53.58953013000428,53369.52783048001 2025-08-12,11:45:34.000,224,10968425,12605,0,1754999133,13020.081713439991,53.53313709000213,53369.534817600004 2025-08-12,11:45:35.000,224,10968470,12805,0,1754999134,13020.169285470001,53.46969492000062,53369.54879184001 2025-08-12,11:45:36.000,224,10968457,12885,0,1754999135,13020.202967019992,53.427400140004465,53369.52084336 2025-08-12,11:45:37.000,224,10968488,12925,0,1754999136,13020.243384879992,53.42035100999783,53369.534817600004 2025-08-12,11:45:38.000,224,10968460,12765,0,1754999137,13020.216439639997,53.434449270003824,53369.57674032001 2025-08-12,11:45:39.000,224,10968419,12885,0,1754999138,13020.135603919996,53.40625274999911,53369.59770168001 2025-08-12,11:45:40.000,224,10968461,12605,0,1754999139,13020.162549159992,53.44854753000254,53369.59770168001 2025-08-12,11:45:41.000,224,10968447,12605,0,1754999140,13020.108658680001,53.40625274999911,53369.555778960006 2025-08-12,11:45:42.000,224,10968435,12965,0,1754999141,13020.054768199996,53.434449270003824,53369.61866304 2025-08-12,11:45:43.000,224,10968477,12805,0,1754999142,13019.973932479996,53.434449270003824,53369.57674032001 2025-08-12,11:45:44.000,224,10968439,12965,0,1754999143,13019.87962413999,53.42035100999783,53369.555778960006 2025-08-12,11:45:45.000,224,10968495,12725,0,1754999144,13019.792052109995,53.39920361999975,53369.52783048001 2025-08-12,11:45:46.000,224,10968453,12965,0,1754999145,13019.71795269999,53.39920361999975,53369.54180472 2025-08-12,11:45:47.000,224,10968447,12685,0,1754999146,13019.66406222,53.427400140004465,53369.57674032001 2025-08-12,11:45:48.000,224,10968487,12805,0,1754999147,13019.583226499999,53.36395797000296,53369.534817600004 2025-08-12,11:45:49.000,224,10968441,12525,0,1754999148,13019.488918159994,53.371007100002316,53369.49289488 2025-08-12,11:45:50.000,224,10968428,12925,0,1754999149,13019.461972919999,53.34985971000424,53369.52084336 2025-08-12,11:45:51.000,224,10968435,12685,0,1754999150,13019.340719339998,53.28641754000273,53369.47892064001 2025-08-12,11:45:52.000,224,10968470,12885,0,1754999151,13019.293565169988,53.26527015000465,53369.47892064001 2025-08-12,11:45:53.000,224,10968454,12925,0,1754999152,13019.253147310003,53.21592624000186,53369.47892064001 2025-08-12,11:45:54.000,224,10968484,12725,0,1754999153,13019.172311590002,53.22297537000122,53369.43001080001 2025-08-12,11:45:55.000,224,10968485,12965,0,1754999154,13019.145366349992,53.18772972000443,53369.325204 2025-08-12,11:45:56.000,224,10968464,12725,0,1754999155,13019.145366349992,53.17363145999843,53369.30424264 2025-08-12,11:45:57.000,224,10968438,12885,0,1754999156,13019.125157419992,53.10314016000484,53369.29026840001 2025-08-12,11:45:58.000,224,10968463,12765,0,1754999157,13019.131893730002,53.05379625000205,53369.269307040006 2025-08-12,11:45:59.000,224,10968460,12845,0,1754999158,13019.165575279992,53.01150146999862,53369.248345680004 2025-08-12,11:46:00.000,224,10968456,12965,0,1754999159,13019.138630039997,52.95510843000375,53369.1854616 2025-08-12,11:46:01.000,224,10968478,12765,0,1754999160,13019.098212179997,52.926911909999035,53369.220397200006 2025-08-12,11:46:02.000,224,10968485,12485,0,1754999161,13019.017376459997,52.94101016999775,53369.1854616 2025-08-12,11:46:03.000,224,10968411,12765,0,1754999162,13018.983694909992,52.91281365000032,53369.06668056 2025-08-12,11:46:04.000,224,10968406,12925,0,1754999163,13018.970222290001,52.87051887000416,53369.052706320006 2025-08-12,11:46:05.000,224,10968478,12725,0,1754999164,13018.923068119992,52.800027570003294,53369.0107836 2025-08-12,11:46:06.000,224,10968449,12685,0,1754999165,13018.923068119992,52.76478191999922,53369.00379648001 2025-08-12,11:46:07.000,224,10968491,12965,0,1754999166,13018.889386570001,52.701339749997715,53368.97584800001 2025-08-12,11:46:08.000,224,10968460,12565,0,1754999167,13018.909595500001,52.687241489998996,53368.885015440006 2025-08-12,11:46:09.000,224,10968441,12805,0,1754999168,13018.950013360001,52.72953627000243,53368.8710412 2025-08-12,11:46:10.000,224,10968466,12845,0,1754999169,13018.929804430001,52.70838888000435,53368.815144240005 2025-08-12,11:46:11.000,224,10968470,12845,0,1754999170,13018.943277049992,52.6519958400022,53368.82213136 2025-08-12,11:46:12.000,224,10968497,12725,0,1754999171,13018.902859189991,52.5533080200039,53368.7312988 2025-08-12,11:46:13.000,224,10968398,12445,0,1754999172,13018.862441329991,52.511013240000466,53368.70335032 2025-08-12,11:46:14.000,224,10968456,12765,0,1754999173,13018.76139667999,52.4405219399996,53368.647453360005 2025-08-12,11:46:15.000,224,10968467,12805,0,1754999174,13018.7075062,52.37707976999809,53368.64046624001 2025-08-12,11:46:16.000,224,10968441,12685,0,1754999175,13018.592988929995,52.32068673000322,53368.58456928 2025-08-12,11:46:17.000,224,10968431,12805,0,1754999176,13018.52562583,52.31363760000386,53368.49373672 2025-08-12,11:46:18.000,224,10968464,13005,0,1754999177,13018.431317489994,52.25724456000171,53368.46578824 2025-08-12,11:46:19.000,224,10968394,12685,0,1754999178,13018.35721807999,52.24314630000299,53368.43783976 2025-08-12,11:46:20.000,224,10968481,12725,0,1754999179,13018.229228189994,52.22904804000427,53368.36796856 2025-08-12,11:46:21.000,224,10968446,12845,0,1754999180,13018.195546639989,52.18675326000084,53368.27014888 2025-08-12,11:46:22.000,224,10968445,12765,0,1754999181,13018.195546639989,52.08101631000318,53368.20027768 2025-08-12,11:46:23.000,224,10968442,12845,0,1754999182,13018.235964499989,51.91183719000401,53368.144380720005 2025-08-12,11:46:24.000,224,10968451,12765,0,1754999183,13018.215755569989,51.91183719000401,53368.11643224001 2025-08-12,11:46:25.000,224,10968477,12765,0,1754999184,13018.128183539993,51.91888632000337,53368.01162544 2025-08-12,11:46:26.000,224,10968478,12805,0,1754999185,13017.926094239992,51.925935450002726,53367.990664079996 2025-08-12,11:46:27.000,224,10968477,12925,0,1754999186,13017.791368040002,51.96823022999888,53367.927780000005 2025-08-12,11:46:28.000,224,10968470,12605,0,1754999187,13017.710532320001,51.96823022999888,53367.89983152001 2025-08-12,11:46:29.000,224,10968482,12605,0,1754999188,13017.596015049996,52.059868919997825,53367.83694744 2025-08-12,11:46:30.000,224,10968394,12845,0,1754999189,13017.474761469995,52.059868919997825,53367.75310200001 2025-08-12,11:46:31.000,224,10968445,12845,0,1754999190,13017.34003526999,52.08101631000318,53367.66925656 2025-08-12,11:46:32.000,224,10968433,12605,0,1754999191,13017.252463239995,52.14445848000469,53367.6482952 2025-08-12,11:46:33.000,224,10968471,12685,0,1754999192,13017.191836449994,52.18675326000084,53367.592398240005 2025-08-12,11:46:34.000,224,10968468,12645,0,1754999193,13017.11773703999,52.1938023900002,53367.53650128001 2025-08-12,11:46:35.000,224,10968416,12725,0,1754999194,13017.016692389989,52.21494977999828,53367.4386816 2025-08-12,11:46:36.000,224,10968517,12685,0,1754999195,13016.929120359993,52.17265500000212,53367.403746 2025-08-12,11:46:37.000,224,10968480,12605,0,1754999196,13016.807866779993,52.151507610004046,53367.34086192 2025-08-12,11:46:38.000,224,10968489,12685,0,1754999197,13016.713558440002,52.052819789998466,53367.305926320005 2025-08-12,11:46:39.000,224,10968443,12925,0,1754999198,13016.585568549992,52.02462327000103,53367.23605512 2025-08-12,11:46:40.000,224,10968429,12685,0,1754999199,13016.605777479992,52.03167240000039,53367.16618392 2025-08-12,11:46:41.000,224,10968419,12765,0,1754999200,13016.565359619992,52.03872152999975,53367.138235440005 2025-08-12,11:46:42.000,224,10968484,12725,0,1754999201,13016.625986409992,52.04577065999911,53367.089325600005 2025-08-12,11:46:43.000,224,10968467,12685,0,1754999202,13016.572095930002,52.04577065999911,53367.00548016 2025-08-12,11:46:44.000,224,10968446,12525,0,1754999203,13016.599041169997,52.07396718000382,53366.96355744001 2025-08-12,11:46:45.000,224,10968418,12965,0,1754999204,13016.686613199992,52.102163700001256,53366.92862184 2025-08-12,11:46:46.000,224,10968454,12925,0,1754999205,13016.646195339992,52.12331108999933,53366.879712 2025-08-12,11:46:47.000,224,10968493,12725,0,1754999206,13016.578832239997,52.12331108999933,53366.753943840005 2025-08-12,11:46:48.000,224,10968394,12885,0,1754999207,13016.531678070001,52.109212830000615,53366.79586656001 2025-08-12,11:46:49.000,224,10968472,12805,0,1754999208,13016.524941759992,52.08101631000318,53366.69804688001 2025-08-12,11:46:50.000,224,10968500,12525,0,1754999209,13016.477787589996,52.02462327000103,53366.61420144 2025-08-12,11:46:51.000,224,10968415,12885,0,1754999210,13016.450842350001,51.96118109999952,53366.61420144 2025-08-12,11:46:52.000,224,10968445,12805,0,1754999211,13016.376742939996,51.9470828400008,53366.54433024 2025-08-12,11:46:53.000,224,10968475,12805,0,1754999212,13016.3497977,51.91183719000401,53366.57926584001 2025-08-12,11:46:54.000,224,10968453,12845,0,1754999213,13016.28243459999,51.91183719000401,53366.53035600001 2025-08-12,11:46:55.000,224,10968456,12845,0,1754999214,13016.24201673999,51.8483950200025,53366.50939464001 2025-08-12,11:46:56.000,224,10968431,12845,0,1754999215,13016.16791733,51.77790372000163,53366.37663936 2025-08-12,11:46:57.000,224,10968456,12725,0,1754999216,13016.16791733,51.742658070004836,53366.369652240006 2025-08-12,11:46:58.000,224,10968429,12485,0,1754999217,13016.20159887999,51.651019379998615,53366.38362648 2025-08-12,11:46:59.000,224,10968448,12605,0,1754999218,13016.295907219996,51.56642981999903,53366.2858068 2025-08-12,11:47:00.000,224,10968438,12965,0,1754999219,13016.41042449,51.4888893899988,53366.25785832 2025-08-12,11:47:01.000,224,10968493,12965,0,1754999220,13016.565359619992,51.45364374000201,53366.19497424001 2025-08-12,11:47:02.000,224,10968487,12605,0,1754999221,13016.612513790002,51.418398089997936,53366.19497424001 2025-08-12,11:47:03.000,224,10968421,12925,0,1754999222,13016.599041169997,51.46069287000137,53366.15305152001 2025-08-12,11:47:04.000,224,10968483,12765,0,1754999223,13016.558623309997,51.55233156000031,53366.12510304001 2025-08-12,11:47:05.000,224,10968472,12405,0,1754999224,13016.578832239997,51.58757721000438,53366.06221896 2025-08-12,11:47:06.000,224,10968457,12605,0,1754999225,13016.585568549992,51.531184170002234,53366.05523184001 2025-08-12,11:47:07.000,224,10968488,12765,0,1754999226,13016.605777479992,51.4888893899988,53366.00632200001 2025-08-12,11:47:08.000,224,10968490,12845,0,1754999227,13016.572095930002,51.39725069999986,53365.98536064001 2025-08-12,11:47:09.000,224,10968484,12605,0,1754999228,13016.592304860002,51.305612010000914,53365.94343792 2025-08-12,11:47:10.000,224,10968467,12845,0,1754999229,13016.545150689992,51.31971026999963,53365.915489440005 2025-08-12,11:47:11.000,224,10968466,12885,0,1754999230,13016.477787589996,51.28446462000284,53365.85260536 2025-08-12,11:47:12.000,224,10968476,13125,0,1754999231,13016.423897109991,51.354955920003704,53365.82465688 2025-08-12,11:47:13.000,224,10968466,12845,0,1754999232,13016.356534009996,51.354955920003704,53365.7617728 2025-08-12,11:47:14.000,224,10968453,12805,0,1754999233,13016.37000663,51.38315244000114,53365.71985008001 2025-08-12,11:47:15.000,224,10968444,13005,0,1754999234,13016.3497977,51.467742000000726,53365.71985008001 2025-08-12,11:47:16.000,224,10968436,12725,0,1754999235,13016.295907219996,51.4888893899988,53365.68491448 2025-08-12,11:47:17.000,224,10968456,12805,0,1754999236,13016.26896198,51.56642981999903,53365.629017520005 2025-08-12,11:47:18.000,224,10968408,12605,0,1754999237,13016.255489359995,51.51003678000416,53365.580107680005 2025-08-12,11:47:19.000,224,10968480,13085,0,1754999238,13016.26222566999,51.51003678000416,53365.59408192 2025-08-12,11:47:20.000,224,10968438,13005,0,1754999239,13016.22180780999,51.5029876500048,53365.580107680005 2025-08-12,11:47:21.000,224,10968482,12845,0,1754999240,13016.16791733,51.517085910003516,53365.54517208 2025-08-12,11:47:22.000,224,10968459,12645,0,1754999241,13016.22180780999,51.51003678000416,53365.55215920001 2025-08-12,11:47:23.000,224,10968479,12965,0,1754999242,13016.24875305,51.51003678000416,53365.49626224 2025-08-12,11:47:24.000,224,10968434,12645,0,1754999243,13016.275698289995,51.57347894999839,53365.42639104 2025-08-12,11:47:25.000,224,10968428,12805,0,1754999244,13016.295907219996,51.61577373000182,53365.47530088001 2025-08-12,11:47:26.000,224,10968507,13005,0,1754999245,13016.26896198,51.61577373000182,53365.3774812 2025-08-12,11:47:27.000,224,10968415,12605,0,1754999246,13016.336325079996,51.58052807999775,53365.37049408 2025-08-12,11:47:28.000,224,10968415,12725,0,1754999247,13016.383479249991,51.58052807999775,53365.34953272 2025-08-12,11:47:29.000,224,10968458,12845,0,1754999248,13016.39021556,51.6369211199999,53365.30062288 2025-08-12,11:47:30.000,224,10968473,12445,0,1754999249,13016.376742939996,51.700363290001405,53365.30761000001 2025-08-12,11:47:31.000,224,10968450,12565,0,1754999250,13016.403688179991,51.81314936999843,53365.25870016 2025-08-12,11:47:32.000,224,10968474,12685,0,1754999251,13016.403688179991,51.883640669999295,53365.23773880001 2025-08-12,11:47:33.000,224,10968411,13005,0,1754999252,13016.3497977,51.932984580002085,53365.21677744001 2025-08-12,11:47:34.000,224,10968501,12565,0,1754999253,13016.26222566999,51.932984580002085,53365.23773880001 2025-08-12,11:47:35.000,224,10968426,12885,0,1754999254,13016.22854412,51.90478806000465,53365.22376456 2025-08-12,11:47:36.000,224,10968466,12645,0,1754999255,13016.12749947,51.84134589000314,53365.23075168 2025-08-12,11:47:37.000,224,10968488,12845,0,1754999256,13016.093817919995,51.763805460002914,53365.174854720004 2025-08-12,11:47:38.000,224,10968458,12685,0,1754999257,13016.06013636999,51.742658070004836,53365.13991912001 2025-08-12,11:47:39.000,224,10968443,12885,0,1754999258,13015.972564339994,51.763805460002914,53365.132932 2025-08-12,11:47:40.000,224,10968439,12965,0,1754999259,13015.972564339994,51.700363290001405,53365.10498352 2025-08-12,11:47:41.000,224,10968454,12685,0,1754999260,13016.033191129995,51.67216677000397,53365.16786760001 2025-08-12,11:47:42.000,224,10968430,12605,0,1754999261,13016.00624589,51.693314160002046,53365.07004792001 2025-08-12,11:47:43.000,224,10968466,12445,0,1754999262,13016.00624589,51.700363290001405,53365.09799640001 2025-08-12,11:47:44.000,224,10968434,12685,0,1754999263,13016.02645482,51.72151067999948,53365.08402216 2025-08-12,11:47:45.000,224,10968462,13005,0,1754999264,13016.134235779995,51.651019379998615,53365.09799640001 2025-08-12,11:47:46.000,224,10968412,12765,0,1754999265,13016.22854412,51.714461550000124,53365.04209944 2025-08-12,11:47:47.000,224,10968456,12765,0,1754999266,13016.30937984,51.77790372000163,53365.03511232 2025-08-12,11:47:48.000,224,10968467,12725,0,1754999267,13016.32958877,51.81314936999843,53365.07004792001 2025-08-12,11:47:49.000,224,10968433,12965,0,1754999268,13016.376742939996,51.80610023999907,53365.04209944 2025-08-12,11:47:50.000,224,10968469,12805,0,1754999269,13016.450842350001,51.7356089399982,53365.00017672001 2025-08-12,11:47:51.000,224,10968418,12805,0,1754999270,13016.477787589996,51.658068509997975,53364.97222824001 2025-08-12,11:47:52.000,224,10968443,12645,0,1754999271,13016.491260210001,51.55938068999967,53365.007163840004 2025-08-12,11:47:53.000,224,10968463,12685,0,1754999272,13016.444106039991,51.51003678000416,53364.97921536001 2025-08-12,11:47:54.000,224,10968480,12885,0,1754999273,13016.376742939996,51.5029876500048,53364.9233184 2025-08-12,11:47:55.000,224,10968422,12605,0,1754999274,13016.363270319991,51.46069287000137,53364.90235704001 2025-08-12,11:47:56.000,224,10968449,13085,0,1754999275,13016.34306138999,51.481840259999444,53364.86742144 2025-08-12,11:47:57.000,224,10968464,13045,0,1754999276,13016.316116149996,51.46069287000137,53364.86742144 2025-08-12,11:47:58.000,224,10968425,13005,0,1754999277,13016.295907219996,51.467742000000726,53364.82549872 2025-08-12,11:47:59.000,224,10968497,12605,0,1754999278,13016.275698289995,51.5029876500048,53364.8185116 2025-08-12,11:48:00.000,224,10968480,12645,0,1754999279,13016.28917091,51.51003678000416,53364.790563120005 2025-08-12,11:48:01.000,224,10968431,13005,0,1754999280,13016.26222566999,51.55233156000031,53364.8185116 2025-08-12,11:48:02.000,224,10968452,12805,0,1754999281,13016.316116149996,51.531184170002234,53364.82549872 2025-08-12,11:48:03.000,224,10968418,12605,0,1754999282,13016.32958877,51.55233156000031,53364.790563120005 2025-08-12,11:48:04.000,224,10968453,13045,0,1754999283,13016.34306138999,51.58757721000438,53364.84646008 2025-08-12,11:48:05.000,224,10968390,12845,0,1754999284,13016.430633420001,51.58052807999775,53364.790563120005 2025-08-12,11:48:06.000,224,10968448,12885,0,1754999285,13016.518205449996,51.55938068999967,53364.86742144 2025-08-12,11:48:07.000,224,10968456,12765,0,1754999286,13016.625986409992,51.54528243000095,53364.8185116 2025-08-12,11:48:08.000,224,10968414,12805,0,1754999287,13016.666404269992,51.55938068999967,53364.78357600001 2025-08-12,11:48:09.000,224,10968455,12725,0,1754999288,13016.605777479992,51.54528243000095,53364.8185116 2025-08-12,11:48:10.000,224,10968456,12565,0,1754999289,13016.578832239997,51.56642981999903,53364.82549872 2025-08-12,11:48:11.000,224,10968415,13085,0,1754999290,13016.585568549992,51.6016754700031,53364.82549872 2025-08-12,11:48:12.000,224,10968450,12965,0,1754999291,13016.572095930002,51.60872460000246,53364.8185116 2025-08-12,11:48:13.000,224,10968401,12685,0,1754999292,13016.619250099997,51.61577373000182,53364.81152448001 2025-08-12,11:48:14.000,224,10968508,12725,0,1754999293,13016.592304860002,51.61577373000182,53364.84646008 2025-08-12,11:48:15.000,224,10968440,12845,0,1754999294,13016.659667959997,51.58052807999775,53364.82549872 2025-08-12,11:48:16.000,224,10968419,12765,0,1754999295,13016.706822129992,51.58052807999775,53364.85344720001 2025-08-12,11:48:17.000,224,10968386,12765,0,1754999296,13016.774185230002,51.53823330000159,53364.86742144 2025-08-12,11:48:18.000,224,10968433,12525,0,1754999297,13016.834812020003,51.474791130000085,53364.860434320006 2025-08-12,11:48:19.000,224,10968444,12605,0,1754999298,13016.969538219993,51.418398089997936,53364.89536992 2025-08-12,11:48:20.000,224,10968446,12605,0,1754999299,13017.003219769998,51.481840259999444,53364.96524112 2025-08-12,11:48:21.000,224,10968437,12765,0,1754999300,13017.036901319989,51.49593851999816,53364.96524112 2025-08-12,11:48:22.000,224,10968409,12885,0,1754999301,13017.016692389989,51.474791130000085,53364.93729264 2025-08-12,11:48:23.000,224,10968411,12725,0,1754999302,13017.084055489999,51.5029876500048,53364.97222824001 2025-08-12,11:48:24.000,224,10968487,12725,0,1754999303,13017.084055489999,51.44659461000265,53365.04908656001 2025-08-12,11:48:25.000,224,10968451,12685,0,1754999304,13017.151418589994,51.40429982999922,53365.04209944 2025-08-12,11:48:26.000,224,10968451,12805,0,1754999305,13017.15815489999,51.298562880001555,53364.9931896 2025-08-12,11:48:27.000,224,10968404,12885,0,1754999306,13017.13794596999,51.27741549000348,53365.04209944 2025-08-12,11:48:28.000,224,10968415,13005,0,1754999307,13017.19857275999,51.27036636000412,53365.09799640001 2025-08-12,11:48:29.000,224,10968430,12845,0,1754999308,13017.191836449994,51.347906790004345,53365.16786760001 2025-08-12,11:48:30.000,224,10968442,12845,0,1754999309,13017.225518,51.39725069999986,53365.20979032 2025-08-12,11:48:31.000,224,10968390,12565,0,1754999310,13017.23899061999,51.43249635000393,53365.25171304 2025-08-12,11:48:32.000,224,10968419,12685,0,1754999311,13017.21878168999,51.481840259999444,53365.27966152 2025-08-12,11:48:33.000,224,10968428,12845,0,1754999312,13017.23899061999,51.481840259999444,53365.27966152 2025-08-12,11:48:34.000,224,10968498,12605,0,1754999313,13017.13794596999,51.481840259999444,53365.363506960006 2025-08-12,11:48:35.000,224,10968401,12925,0,1754999314,13017.104264419999,51.467742000000726,53365.37049408 2025-08-12,11:48:36.000,224,10968424,12805,0,1754999315,13017.131209659994,51.41134895999858,53365.39844256 2025-08-12,11:48:37.000,224,10968409,12645,0,1754999316,13017.124473349999,51.36200505000306,53365.38446832001 2025-08-12,11:48:38.000,224,10968426,12765,0,1754999317,13017.212045379994,51.38315244000114,53365.47530088001 2025-08-12,11:48:39.000,224,10968473,12805,0,1754999318,13017.29961740999,51.41134895999858,53365.48927512 2025-08-12,11:48:40.000,224,10968418,12805,0,1754999319,13017.28614479,51.45364374000201,53365.531197840006 2025-08-12,11:48:41.000,224,10968370,12765,0,1754999320,13017.25919954999,51.54528243000095,53365.53818496 2025-08-12,11:48:42.000,224,10968456,12525,0,1754999321,13017.212045379994,51.524135040002875,53365.531197840006 2025-08-12,11:48:43.000,224,10968412,12525,0,1754999322,13017.26593586,51.531184170002234,53365.580107680005 2025-08-12,11:48:44.000,224,10968495,12725,0,1754999323,13017.27940847999,51.44659461000265,53365.67094024001 2025-08-12,11:48:45.000,224,10968392,12605,0,1754999324,13017.32656265,51.43249635000393,53365.66395312 2025-08-12,11:48:46.000,224,10968439,12805,0,1754999325,13017.36698051,51.46069287000137,53365.64997888001 2025-08-12,11:48:47.000,224,10968438,12645,0,1754999326,13017.38718944,51.481840259999444,53365.7617728 2025-08-12,11:48:48.000,224,10968406,12605,0,1754999327,13017.46128884999,51.517085910003516,53365.78273416 2025-08-12,11:48:49.000,224,10968423,12605,0,1754999328,13017.474761469995,51.49593851999816,53365.831644 2025-08-12,11:48:50.000,224,10968427,12685,0,1754999329,13017.54212456999,51.481840259999444,53365.81766976001 2025-08-12,11:48:51.000,224,10968437,12965,0,1754999330,13017.555597189996,51.45364374000201,53365.845618240004 2025-08-12,11:48:52.000,224,10968420,12885,0,1754999331,13017.474761469995,51.418398089997936,53365.85260536 2025-08-12,11:48:53.000,224,10968419,13005,0,1754999332,13017.575806119996,51.33380852999835,53365.92946368 2025-08-12,11:48:54.000,224,10968400,12925,0,1754999333,13017.649905530001,51.26331723000476,53365.94343792 2025-08-12,11:48:55.000,224,10968397,12725,0,1754999334,13017.676850769996,51.256268099998124,53365.9713864 2025-08-12,11:48:56.000,224,10968400,12805,0,1754999335,13017.724004939992,51.20692419000261,53365.978373519996 2025-08-12,11:48:57.000,224,10968398,12765,0,1754999336,13017.744213869992,51.19282593000389,53365.95741216001 2025-08-12,11:48:58.000,224,10968437,12725,0,1754999337,13017.724004939992,51.1787276699979,53365.964399280005 2025-08-12,11:48:59.000,224,10968422,12605,0,1754999338,13017.764422799992,51.122334630003024,53366.013309120004 2025-08-12,11:49:00.000,224,10968428,12725,0,1754999339,13017.724004939992,51.15758027999982,53366.02728336001 2025-08-12,11:49:01.000,224,10968390,12965,0,1754999340,13017.690323390001,51.18577680000453,53366.10414168001 2025-08-12,11:49:02.000,224,10968442,13045,0,1754999341,13017.663378149991,51.16462940999918,53366.1111288 2025-08-12,11:49:03.000,224,10968413,12805,0,1754999342,13017.643169219991,51.22807158000069,53366.15305152001 2025-08-12,11:49:04.000,224,10968480,12845,0,1754999343,13017.6296966,51.249218969998765,53366.15305152001 2025-08-12,11:49:05.000,224,10968381,12685,0,1754999344,13017.636432909996,51.33380852999835,53366.250871200005 2025-08-12,11:49:06.000,224,10968428,12605,0,1754999345,13017.596015049996,51.32675939999899,53366.23689696 2025-08-12,11:49:07.000,224,10968421,12765,0,1754999346,13017.656641839996,51.36200505000306,53366.27881968 2025-08-12,11:49:08.000,224,10968430,12685,0,1754999347,13017.690323390001,51.37610331000178,53366.29279392001 2025-08-12,11:49:09.000,224,10968447,12765,0,1754999348,13017.717268629996,51.31971026999963,53366.355678 2025-08-12,11:49:10.000,224,10968445,12765,0,1754999349,13017.683587079991,51.34085765999771,53366.34170376001 2025-08-12,11:49:11.000,224,10968421,12765,0,1754999350,13017.744213869992,51.28446462000284,53366.41157496001 2025-08-12,11:49:12.000,224,10968409,12965,0,1754999351,13017.724004939992,51.26331723000476,53366.47445904 2025-08-12,11:49:13.000,224,10968494,12965,0,1754999352,13017.784631729992,51.23512071000005,53366.4954204 2025-08-12,11:49:14.000,224,10968433,12605,0,1754999353,13017.804840659992,51.19987506000325,53366.53035600001 2025-08-12,11:49:15.000,224,10968478,12525,0,1754999354,13017.851994830002,51.17167853999854,53366.53035600001 2025-08-12,11:49:16.000,224,10968489,12645,0,1754999355,13017.885676379992,51.115285500003665,53366.55131736 2025-08-12,11:49:17.000,224,10968432,12725,0,1754999356,13017.919357929997,51.080039849999594,53366.55131736 2025-08-12,11:49:18.000,224,10968472,12685,0,1754999357,13017.959775789997,51.00249941999937,53366.61420144 2025-08-12,11:49:19.000,224,10968439,12765,0,1754999358,13017.939566859997,50.98840116000065,53366.67708552001 2025-08-12,11:49:20.000,224,10968461,12765,0,1754999359,13017.912621620002,50.96020464000321,53366.69804688001 2025-08-12,11:49:21.000,224,10968480,12605,0,1754999360,13017.912621620002,50.90381160000106,53366.76093096 2025-08-12,11:49:22.000,224,10968474,12885,0,1754999361,13017.892412690002,50.92495898999914,53366.753943840005 2025-08-12,11:49:23.000,224,10968518,12805,0,1754999362,13017.892412690002,50.91790985999978,53366.76791808 2025-08-12,11:49:24.000,224,10968433,12765,0,1754999363,13017.858731139997,50.91086073000042,53366.78887944 2025-08-12,11:49:25.000,224,10968460,13085,0,1754999364,13017.811576970002,50.889713340002345,53366.84477640001 2025-08-12,11:49:26.000,224,10968466,12805,0,1754999365,13017.744213869992,50.92495898999914,53366.83080216 2025-08-12,11:49:27.000,224,10968448,12605,0,1754999366,13017.683587079991,50.889713340002345,53366.85875064 2025-08-12,11:49:28.000,224,10968440,12925,0,1754999367,13017.663378149991,50.946106380004494,53366.88669912 2025-08-12,11:49:29.000,224,10968445,12485,0,1754999368,13017.562333499991,50.99545029000001,53366.90766048 2025-08-12,11:49:30.000,224,10968454,12965,0,1754999369,13017.602751359991,50.98840116000065,53366.93560896 2025-08-12,11:49:31.000,224,10968431,12605,0,1754999370,13017.54886088,51.02364681000472,53366.90067336 2025-08-12,11:49:32.000,224,10968444,12765,0,1754999371,13017.50170670999,51.016597679998085,53366.92862184 2025-08-12,11:49:33.000,224,10968483,12805,0,1754999372,13017.4276073,51.0447942000028,53366.97753168 2025-08-12,11:49:34.000,224,10968392,12645,0,1754999373,13017.40066205999,51.09413810999831,53367.00548016 2025-08-12,11:49:35.000,224,10968499,12725,0,1754999374,13017.373716819995,51.122334630003024,53367.02644152 2025-08-12,11:49:36.000,224,10968405,12925,0,1754999375,13017.34003526999,51.13643289000174,53367.02644152 2025-08-12,11:49:37.000,224,10968453,12965,0,1754999376,13017.29961740999,51.1434820200011,53366.99150592001 2025-08-12,11:49:38.000,224,10968467,12725,0,1754999377,13017.272672169995,51.13643289000174,53367.05439 2025-08-12,11:49:39.000,224,10968466,12845,0,1754999378,13017.212045379994,51.122334630003024,53367.06836424 2025-08-12,11:49:40.000,224,10968454,12885,0,1754999379,13017.21878168999,51.065941590000875,53367.08233848001 2025-08-12,11:49:41.000,224,10968441,12725,0,1754999380,13017.19857275999,51.016597679998085,53367.1242612 2025-08-12,11:49:42.000,224,10968454,12965,0,1754999381,13017.19857275999,50.97430290000193,53367.10329984 2025-08-12,11:49:43.000,224,10968466,12765,0,1754999382,13017.20530907,50.90381160000106,53367.16618392 2025-08-12,11:49:44.000,224,10968451,12645,0,1754999383,13017.111000729994,50.90381160000106,53367.10329984 2025-08-12,11:49:45.000,224,10968471,12965,0,1754999384,13017.124473349999,50.90381160000106,53367.16618392 2025-08-12,11:49:46.000,224,10968459,12725,0,1754999385,13017.13794596999,50.889713340002345,53367.21509376 2025-08-12,11:49:47.000,224,10968420,12925,0,1754999386,13017.124473349999,50.90381160000106,53367.18015816001 2025-08-12,11:49:48.000,224,10968477,12605,0,1754999387,13017.097528109989,50.92495898999914,53367.23605512 2025-08-12,11:49:49.000,224,10968409,13045,0,1754999388,13017.084055489999,50.91086073000042,53367.1941324 2025-08-12,11:49:50.000,224,10968446,12885,0,1754999389,13017.104264419999,50.91086073000042,53367.208106640006 2025-08-12,11:49:51.000,224,10968427,12725,0,1754999390,13017.090791799994,50.889713340002345,53367.28496496 2025-08-12,11:49:52.000,224,10968431,12445,0,1754999391,13017.084055489999,50.889713340002345,53367.319900559996 2025-08-12,11:49:53.000,224,10968416,12605,0,1754999392,13017.131209659994,50.91086073000042,53367.34086192 2025-08-12,11:49:54.000,224,10968400,12565,0,1754999393,13017.090791799994,50.92495898999914,53367.354836160004 2025-08-12,11:49:55.000,224,10968480,12765,0,1754999394,13017.124473349999,50.896762470001704,53367.32688768001 2025-08-12,11:49:56.000,224,10968437,12765,0,1754999395,13017.171627519994,50.96020464000321,53367.34086192 2025-08-12,11:49:57.000,224,10968433,13125,0,1754999396,13017.15815489999,50.93905724999786,53367.39675888001 2025-08-12,11:49:58.000,224,10968431,12845,0,1754999397,13017.15815489999,50.96020464000321,53367.43169448 2025-08-12,11:49:59.000,224,10968444,12765,0,1754999398,13017.18510014,50.946106380004494,53367.487591439996 2025-08-12,11:50:00.000,224,10968409,12605,0,1754999399,13017.252463239995,50.93905724999786,53367.44566872001 2025-08-12,11:50:01.000,224,10968412,12565,0,1754999400,13017.30635372,50.91790985999978,53367.522527040004 2025-08-12,11:50:02.000,224,10968406,12645,0,1754999401,13017.34677158,50.92495898999914,53367.5085528 2025-08-12,11:50:03.000,224,10968386,12605,0,1754999402,13017.292881099995,50.9320081199985,53367.487591439996 2025-08-12,11:50:04.000,224,10968456,12885,0,1754999403,13017.30635372,50.9320081199985,53367.543488400006 2025-08-12,11:50:05.000,224,10968452,12805,0,1754999404,13017.25919954999,50.93905724999786,53367.61335960001 2025-08-12,11:50:06.000,224,10968453,12725,0,1754999405,13017.23899061999,50.896762470001704,53367.61335960001 2025-08-12,11:50:07.000,224,10968427,12725,0,1754999406,13017.23899061999,50.86856595000427,53367.55746264 2025-08-12,11:50:08.000,224,10968424,12685,0,1754999407,13017.25919954999,50.833320300000196,53367.57143688 2025-08-12,11:50:09.000,224,10968426,12645,0,1754999408,13017.313090029995,50.78397639000468,53367.55746264 2025-08-12,11:50:10.000,224,10968392,12685,0,1754999409,13017.414134679995,50.614797269998235,53367.63432096001 2025-08-12,11:50:11.000,224,10968408,12565,0,1754999410,13017.50844302,50.53020770999865,53367.6482952 2025-08-12,11:50:12.000,224,10968457,12605,0,1754999411,13017.596015049996,50.431519890000345,53367.68323080001 2025-08-12,11:50:13.000,224,10968389,12965,0,1754999412,13017.690323390001,50.41037250000227,53367.70419216001 2025-08-12,11:50:14.000,224,10968410,12845,0,1754999413,13017.622960289991,50.45266727999842,53367.73214064001 2025-08-12,11:50:15.000,224,10968456,12725,0,1754999414,13017.575806119996,50.487912930002494,53367.73912776 2025-08-12,11:50:16.000,224,10968405,12685,0,1754999415,13017.562333499991,50.55840423000336,53367.7181664 2025-08-12,11:50:17.000,224,10968441,12725,0,1754999416,13017.515179329996,50.614797269998235,53367.73214064001 2025-08-12,11:50:18.000,224,10968417,12965,0,1754999417,13017.4276073,50.650042920002306,53367.75310200001 2025-08-12,11:50:19.000,224,10968440,12605,0,1754999418,13017.42087098999,50.706435960004455,53367.760089120005 2025-08-12,11:50:20.000,224,10968440,12805,0,1754999419,13017.38045312999,50.74168161000125,53367.70419216001 2025-08-12,11:50:21.000,224,10968454,12885,0,1754999420,13017.38045312999,50.7980746500034,53367.760089120005 2025-08-12,11:50:22.000,224,10968460,12885,0,1754999421,13017.38045312999,50.882664210002986,53367.73214064001 2025-08-12,11:50:23.000,224,10968396,12605,0,1754999422,13017.313090029995,50.91790985999978,53367.72515352 2025-08-12,11:50:24.000,224,10968449,12765,0,1754999423,13017.252463239995,50.95315551000385,53367.808998960005 2025-08-12,11:50:25.000,224,10968421,12965,0,1754999424,13017.225518,50.96725377000257,53367.75310200001 2025-08-12,11:50:26.000,224,10968433,12925,0,1754999425,13017.24572693,50.96020464000321,53367.79502472 2025-08-12,11:50:27.000,224,10968414,12765,0,1754999426,13017.30635372,50.86856595000427,53367.77406336 2025-08-12,11:50:28.000,224,10968454,12725,0,1754999427,13017.40066205999,50.82627117000084,53367.78105048001 2025-08-12,11:50:29.000,224,10968432,12605,0,1754999428,13017.48149777999,50.75577986999997,53367.80201184001 2025-08-12,11:50:30.000,224,10968446,12965,0,1754999429,13017.582542429991,50.80512378000276,53367.77406336 2025-08-12,11:50:31.000,224,10968413,12605,0,1754999430,13017.58927874,50.840369429999555,53367.7880376 2025-08-12,11:50:32.000,224,10968442,12605,0,1754999431,13017.56906981,50.847418559998914,53367.80201184001 2025-08-12,11:50:33.000,224,10968455,12805,0,1754999432,13017.582542429991,50.896762470001704,53367.79502472 2025-08-12,11:50:34.000,224,10968453,12765,0,1754999433,13017.575806119996,50.90381160000106,53367.760089120005 2025-08-12,11:50:35.000,224,10968449,12565,0,1754999434,13017.575806119996,50.882664210002986,53367.76707624 2025-08-12,11:50:36.000,224,10968446,12565,0,1754999435,13017.676850769996,50.87561508000363,53367.81598608 2025-08-12,11:50:37.000,224,10968430,12965,0,1754999436,13017.676850769996,50.9320081199985,53367.83694744 2025-08-12,11:50:38.000,224,10968437,12605,0,1754999437,13017.683587079991,51.00249941999937,53367.822973199996 2025-08-12,11:50:39.000,224,10968429,12565,0,1754999438,13017.717268629996,51.05184333000216,53367.90681864 2025-08-12,11:50:40.000,224,10968451,12805,0,1754999439,13017.663378149991,51.05184333000216,53367.83694744 2025-08-12,11:50:41.000,224,10968458,12445,0,1754999440,13017.730741250001,51.072990720000234,53367.878870160006 2025-08-12,11:50:42.000,224,10968429,12885,0,1754999441,13017.690323390001,51.10118723999767,53367.89983152001 2025-08-12,11:50:43.000,224,10968462,12685,0,1754999442,13017.649905530001,51.17167853999854,53367.857908800004 2025-08-12,11:50:44.000,224,10968442,12565,0,1754999443,13017.56906981,51.22102245000133,53367.87188304001 2025-08-12,11:50:45.000,224,10968458,12565,0,1754999444,13017.52191563999,51.28446462000284,53367.82996032001 2025-08-12,11:50:46.000,224,10968482,12765,0,1754999445,13017.44781623,51.33380852999835,53367.878870160006 2025-08-12,11:50:47.000,224,10968429,12805,0,1754999446,13017.38045312999,51.40429982999922,53367.84393456 2025-08-12,11:50:48.000,224,10968450,12805,0,1754999447,13017.38045312999,51.41134895999858,53367.86489592 2025-08-12,11:50:49.000,224,10968477,12965,0,1754999448,13017.40066205999,51.467742000000726,53367.82996032001 2025-08-12,11:50:50.000,224,10968427,12805,0,1754999449,13017.38045312999,51.467742000000726,53367.7880376 2025-08-12,11:50:51.000,224,10968395,13085,0,1754999450,13017.36024419999,51.517085910003516,53367.808998960005 2025-08-12,11:50:52.000,224,10968477,13125,0,1754999451,13017.34677158,51.58757721000438,53367.73214064001 2025-08-12,11:50:53.000,224,10968425,12845,0,1754999452,13017.38045312999,51.54528243000095,53367.73912776 2025-08-12,11:50:54.000,224,10968401,12845,0,1754999453,13017.38045312999,51.55233156000031,53367.68323080001 2025-08-12,11:50:55.000,224,10968449,12645,0,1754999454,13017.454552539995,51.4888893899988,53367.66925656 2025-08-12,11:50:56.000,224,10968453,12845,0,1754999455,13017.58927874,51.44659461000265,53367.711179280006 2025-08-12,11:50:57.000,224,10968429,12805,0,1754999456,13017.56906981,51.38315244000114,53367.641308080005 2025-08-12,11:50:58.000,224,10968488,12765,0,1754999457,13017.724004939992,51.36200505000306,53367.66226944001 2025-08-12,11:50:59.000,224,10968437,12605,0,1754999458,13017.905885309992,51.33380852999835,53367.62034672 2025-08-12,11:51:00.000,224,10968392,12765,0,1754999459,13018.101238299998,51.32675939999899,53367.63432096001 2025-08-12,11:51:01.000,224,10968416,12765,0,1754999460,13018.215755569989,51.33380852999835,53367.67624368 2025-08-12,11:51:02.000,224,10968443,12725,0,1754999461,13018.235964499989,51.34085765999771,53367.655282319996 2025-08-12,11:51:03.000,224,10968426,12765,0,1754999462,13018.31680021999,51.26331723000476,53367.58541112001 2025-08-12,11:51:04.000,224,10968458,12805,0,1754999463,13018.276382359989,51.22807158000069,53367.55047552 2025-08-12,11:51:05.000,224,10968468,12965,0,1754999464,13018.276382359989,51.19987506000325,53367.63432096001 2025-08-12,11:51:06.000,224,10968464,12565,0,1754999465,13018.283118669999,51.15053115000046,53367.59938536 2025-08-12,11:51:07.000,224,10968452,12805,0,1754999466,13018.222491879998,51.122334630003024,53367.55047552 2025-08-12,11:51:08.000,224,10968449,13005,0,1754999467,13018.175337709989,51.09413810999831,53367.59938536 2025-08-12,11:51:09.000,224,10968434,12605,0,1754999468,13018.161865089998,51.10118723999767,53367.55047552 2025-08-12,11:51:10.000,224,10968457,12765,0,1754999469,13018.134919849988,51.065941590000875,53367.522527040004 2025-08-12,11:51:11.000,224,10968442,12645,0,1754999470,13018.006929959993,51.072990720000234,53367.578424 2025-08-12,11:51:12.000,224,10968413,12685,0,1754999471,13017.966512099993,51.05184333000216,53367.522527040004 2025-08-12,11:51:13.000,224,10968498,12885,0,1754999472,13017.892412690002,51.072990720000234,53367.51553992001 2025-08-12,11:51:14.000,224,10968416,12965,0,1754999473,13017.845258519992,51.115285500003665,53367.46663008001 2025-08-12,11:51:15.000,224,10968460,12605,0,1754999474,13017.892412690002,51.10118723999767,53367.46663008001 2025-08-12,11:51:16.000,224,10968457,12765,0,1754999475,13017.845258519992,51.13643289000174,53367.49457856001 2025-08-12,11:51:17.000,224,10968452,12485,0,1754999476,13017.845258519992,51.18577680000453,53367.41073312 2025-08-12,11:51:18.000,224,10968517,12805,0,1754999477,13017.892412690002,51.19282593000389,53367.44566872001 2025-08-12,11:51:19.000,224,10968459,12845,0,1754999478,13017.905885309992,51.19282593000389,53367.375797520006 2025-08-12,11:51:20.000,224,10968447,12725,0,1754999479,13018.067556749993,51.15053115000046,53367.38977176 2025-08-12,11:51:21.000,224,10968445,12765,0,1754999480,13018.168601399993,51.15053115000046,53367.43169448 2025-08-12,11:51:22.000,224,10968421,12525,0,1754999481,13018.235964499989,51.17167853999854,53367.403746 2025-08-12,11:51:23.000,224,10968474,12645,0,1754999482,13018.31680021999,51.16462940999918,53367.41772024001 2025-08-12,11:51:24.000,224,10968467,12605,0,1754999483,13018.363954389999,51.15758027999982,53367.41073312 2025-08-12,11:51:25.000,224,10968401,12765,0,1754999484,13018.39763593999,51.15053115000046,53367.38278464 2025-08-12,11:51:26.000,224,10968479,12965,0,1754999485,13018.411108559994,51.108236370004306,53367.38977176 2025-08-12,11:51:27.000,224,10968456,12645,0,1754999486,13018.363954389999,51.122334630003024,53367.36182328 2025-08-12,11:51:28.000,224,10968481,12965,0,1754999487,13018.40437225,51.13643289000174,53367.43169448 2025-08-12,11:51:29.000,224,10968480,12805,0,1754999488,13018.363954389999,51.10118723999767,53367.36881040001 2025-08-12,11:51:30.000,224,10968420,12725,0,1754999489,13018.303327599999,51.065941590000875,53367.41073312 2025-08-12,11:51:31.000,224,10968459,12885,0,1754999490,13018.276382359989,51.03774507000344,53367.38278464 2025-08-12,11:51:32.000,224,10968446,12605,0,1754999491,13018.256173429989,51.03774507000344,53367.38278464 2025-08-12,11:51:33.000,224,10968425,12925,0,1754999492,13018.209019259994,50.99545029000001,53367.38977176 2025-08-12,11:51:34.000,224,10968408,12525,0,1754999493,13018.188810329993,50.96020464000321,53367.4386816 2025-08-12,11:51:35.000,224,10968410,12965,0,1754999494,13018.175337709989,50.90381160000106,53367.45964296 2025-08-12,11:51:36.000,224,10968425,12685,0,1754999495,13018.229228189994,50.85446768999827,53367.38977176 2025-08-12,11:51:37.000,224,10968460,13005,0,1754999496,13018.202282949998,50.7980746500034,53367.34784904001 2025-08-12,11:51:38.000,224,10968457,12925,0,1754999497,13018.229228189994,50.671190310000384,53367.41772024001 2025-08-12,11:51:39.000,224,10968460,12885,0,1754999498,13018.222491879998,50.706435960004455,53367.39675888001 2025-08-12,11:51:40.000,224,10968427,12925,0,1754999499,13018.182074019998,50.72758335000253,53367.354836160004 2025-08-12,11:51:41.000,224,10968472,13045,0,1754999500,13018.155128779988,50.80512378000276,53367.375797520006 2025-08-12,11:51:42.000,224,10968444,12845,0,1754999501,13018.081029369998,50.81922204000148,53367.36182328 2025-08-12,11:51:43.000,224,10968458,12605,0,1754999502,13018.054084130003,50.840369429999555,53367.36182328 2025-08-12,11:51:44.000,224,10968454,12765,0,1754999503,13018.013666270002,50.833320300000196,53367.36881040001 2025-08-12,11:51:45.000,224,10968419,12605,0,1754999504,13017.979984719997,50.87561508000363,53367.34086192 2025-08-12,11:51:46.000,224,10968467,12405,0,1754999505,13017.959775789997,50.92495898999914,53367.354836160004 2025-08-12,11:51:47.000,224,10968404,12965,0,1754999506,13017.932830550002,50.98840116000065,53367.32688768001 2025-08-12,11:51:48.000,224,10968469,12965,0,1754999507,13017.966512099993,50.96725377000257,53367.36881040001 2025-08-12,11:51:49.000,224,10968408,12845,0,1754999508,13017.919357929997,51.03069594000408,53367.38278464 2025-08-12,11:51:50.000,224,10968456,12645,0,1754999509,13017.926094239992,51.0447942000028,53367.38977176 2025-08-12,11:51:51.000,224,10968414,12605,0,1754999510,13017.932830550002,51.072990720000234,53367.38977176 2025-08-12,11:51:52.000,224,10968445,12845,0,1754999511,13017.979984719997,51.058892460001516,53367.36182328 2025-08-12,11:51:53.000,224,10968424,12805,0,1754999512,13018.000193649998,51.03069594000408,53367.44566872001 2025-08-12,11:51:54.000,224,10968520,12525,0,1754999513,13017.993457340002,51.009548549998726,53367.39675888001 2025-08-12,11:51:55.000,224,10968421,12605,0,1754999514,13018.047347819993,50.98135203000129,53367.43169448 2025-08-12,11:51:56.000,224,10968431,12925,0,1754999515,13018.081029369998,50.97430290000193,53367.34784904001 2025-08-12,11:51:57.000,224,10968420,12725,0,1754999516,13018.094501989988,50.9320081199985,53367.38977176 2025-08-12,11:51:58.000,224,10968432,12525,0,1754999517,13018.175337709989,50.91086073000042,53367.43169448 2025-08-12,11:51:59.000,224,10968418,12765,0,1754999518,13018.269646049994,50.91790985999978,53367.45964296 2025-08-12,11:52:00.000,224,10968484,12725,0,1754999519,13018.296591289989,50.882664210002986,53367.424707360005 2025-08-12,11:52:01.000,224,10968458,12685,0,1754999520,13018.33700914999,50.896762470001704,53367.41772024001 2025-08-12,11:52:02.000,224,10968455,12965,0,1754999521,13018.370690699994,50.85446768999827,53367.46663008001 2025-08-12,11:52:03.000,224,10968437,12445,0,1754999522,13018.431317489994,50.896762470001704,53367.43169448 2025-08-12,11:52:04.000,224,10968422,12685,0,1754999523,13018.45826272999,50.9320081199985,53367.487591439996 2025-08-12,11:52:05.000,224,10968449,12885,0,1754999524,13018.48520797,50.91790985999978,53367.44566872001 2025-08-12,11:52:06.000,224,10968446,12645,0,1754999525,13018.5054169,50.9320081199985,53367.522527040004 2025-08-12,11:52:07.000,224,10968410,12605,0,1754999526,13018.52562583,50.98840116000065,53367.52951416 2025-08-12,11:52:08.000,224,10968447,12645,0,1754999527,13018.552571069995,50.99545029000001,53367.52951416 2025-08-12,11:52:09.000,224,10968426,12765,0,1754999528,13018.52562583,51.02364681000472,53367.55746264 2025-08-12,11:52:10.000,224,10968454,12685,0,1754999529,13018.57951630999,51.065941590000875,53367.578424 2025-08-12,11:52:11.000,224,10968447,12445,0,1754999530,13018.57951630999,51.02364681000472,53367.53650128001 2025-08-12,11:52:12.000,224,10968456,12885,0,1754999531,13018.66708834,51.080039849999594,53367.592398240005 2025-08-12,11:52:13.000,224,10968465,12845,0,1754999532,13018.68056095999,51.12938376000238,53367.60637248 2025-08-12,11:52:14.000,224,10968424,12605,0,1754999533,13018.76813299,51.1434820200011,53367.63432096001 2025-08-12,11:52:15.000,224,10968387,12765,0,1754999534,13018.815287159996,51.22807158000069,53367.60637248 2025-08-12,11:52:16.000,224,10968493,12965,0,1754999535,13018.869177640001,51.249218969998765,53367.641308080005 2025-08-12,11:52:17.000,224,10968441,12925,0,1754999536,13018.889386570001,51.256268099998124,53367.711179280006 2025-08-12,11:52:18.000,224,10968436,12645,0,1754999537,13018.956749669996,51.249218969998765,53367.67624368 2025-08-12,11:52:19.000,224,10968484,12685,0,1754999538,13019.098212179997,51.22807158000069,53367.68323080001 2025-08-12,11:52:20.000,224,10968447,12845,0,1754999539,13019.232938380002,51.305612010000914,53367.68323080001 2025-08-12,11:52:21.000,224,10968469,12885,0,1754999540,13019.333983029988,51.305612010000914,53367.66226944001 2025-08-12,11:52:22.000,224,10968440,12765,0,1754999541,13019.401346129998,51.34085765999771,53367.68323080001 2025-08-12,11:52:23.000,224,10968492,12525,0,1754999542,13019.455236609989,51.41134895999858,53367.74611488 2025-08-12,11:52:24.000,224,10968429,12805,0,1754999543,13019.441763989998,51.40429982999922,53367.72515352 2025-08-12,11:52:25.000,224,10968423,13285,0,1754999544,13019.435027679989,51.3902015700005,53367.75310200001 2025-08-12,11:52:26.000,224,10968452,12565,0,1754999545,13019.428291369994,51.34085765999771,53367.760089120005 2025-08-12,11:52:27.000,224,10968457,12725,0,1754999546,13019.428291369994,51.31266114000027,53367.80201184001 2025-08-12,11:52:28.000,224,10968481,12765,0,1754999547,13019.428291369994,51.249218969998765,53367.78105048001 2025-08-12,11:52:29.000,224,10968471,12445,0,1754999548,13019.468709229994,51.22102245000133,53367.86489592 2025-08-12,11:52:30.000,224,10968479,12605,0,1754999549,13019.495654469989,51.19987506000325,53367.81598608 2025-08-12,11:52:31.000,224,10968477,12645,0,1754999550,13019.53607232999,51.16462940999918,53367.822973199996 2025-08-12,11:52:32.000,224,10968461,12965,0,1754999551,13019.468709229994,51.17167853999854,53367.84393456 2025-08-12,11:52:33.000,224,10968490,12485,0,1754999552,13019.53607232999,51.19987506000325,53367.82996032001 2025-08-12,11:52:34.000,224,10968450,12765,0,1754999553,13019.62364436,51.19282593000389,53367.89983152001 2025-08-12,11:52:35.000,224,10968408,12885,0,1754999554,13019.65732590999,51.22102245000133,53367.89983152001 2025-08-12,11:52:36.000,224,10968493,12965,0,1754999555,13019.63711697999,51.22102245000133,53367.94874136001 2025-08-12,11:52:37.000,224,10968448,12525,0,1754999556,13019.72468901,51.19282593000389,53367.91380576 2025-08-12,11:52:38.000,224,10968455,12645,0,1754999557,13019.81899734999,51.20692419000261,53367.98367696 2025-08-12,11:52:39.000,224,10968429,12805,0,1754999558,13019.86615152,51.19987506000325,53367.99765120001 2025-08-12,11:52:40.000,224,10968480,12805,0,1754999559,13019.893096759995,51.19282593000389,53368.025599680004 2025-08-12,11:52:41.000,224,10968434,12885,0,1754999560,13019.88636045,51.1787276699979,53368.0325868 2025-08-12,11:52:42.000,224,10968477,12685,0,1754999561,13019.85941520999,51.20692419000261,53367.990664079996 2025-08-12,11:52:43.000,224,10968508,13045,0,1754999562,13019.87962413999,51.16462940999918,53368.01861256001 2025-08-12,11:52:44.000,224,10968422,12685,0,1754999563,13019.88636045,51.1434820200011,53368.01162544 2025-08-12,11:52:45.000,224,10968437,12765,0,1754999564,13019.872887829995,51.12938376000238,53368.06053528 2025-08-12,11:52:46.000,224,10968477,12965,0,1754999565,13019.88636045,51.108236370004306,53368.046561040006 2025-08-12,11:52:47.000,224,10968480,12645,0,1754999566,13019.92004199999,51.058892460001516,53368.046561040006 2025-08-12,11:52:48.000,224,10968541,12845,0,1754999567,13019.92677831,51.00249941999937,53368.06752240001 2025-08-12,11:52:49.000,224,10968477,12925,0,1754999568,13020.000877719991,50.91790985999978,53368.12341936 2025-08-12,11:52:50.000,224,10968429,12605,0,1754999569,13020.068240820001,50.86151682000491,53368.102458 2025-08-12,11:52:51.000,224,10968473,12925,0,1754999570,13020.074977129996,50.74873074000061,53368.08149664 2025-08-12,11:52:52.000,224,10968503,12965,0,1754999571,13020.142340229992,50.69233769999846,53368.095470880005 2025-08-12,11:52:53.000,224,10968461,12445,0,1754999572,13020.149076540001,50.62889553000423,53368.193290560004 2025-08-12,11:52:54.000,224,10968441,12645,0,1754999573,13020.128867610001,50.59364988000016,53368.214251920006 2025-08-12,11:52:55.000,224,10968502,12805,0,1754999574,13020.189494400001,50.53725683999801,53368.20726480001 2025-08-12,11:52:56.000,224,10968470,12965,0,1754999575,13020.229912260002,50.45971640999778,53368.242200400004 2025-08-12,11:52:57.000,224,10968492,12525,0,1754999576,13020.283802739992,50.46676554000442,53368.22822616 2025-08-12,11:52:58.000,224,10968504,12845,0,1754999577,13020.364638459992,50.431519890000345,53368.214251920006 2025-08-12,11:52:59.000,224,10968476,12805,0,1754999578,13020.479155729998,50.438569019999704,53368.29111024 2025-08-12,11:53:00.000,224,10968504,12965,0,1754999579,13020.593672999988,50.41037250000227,53368.214251920006 2025-08-12,11:53:01.000,224,10968453,12765,0,1754999580,13020.728399199994,50.41037250000227,53368.277136 2025-08-12,11:53:02.000,224,10968497,12605,0,1754999581,13020.789025989994,50.46676554000442,53368.33303296001 2025-08-12,11:53:03.000,224,10968466,12765,0,1754999582,13020.829443849994,50.473814670003776,53368.37495568001 2025-08-12,11:53:04.000,224,10968443,12445,0,1754999583,13020.87659801999,50.52315857999929,53368.360981440004 2025-08-12,11:53:05.000,224,10968461,12845,0,1754999584,13020.950697429995,50.55840423000336,53368.43783976 2025-08-12,11:53:06.000,224,10968462,12925,0,1754999585,13020.950697429995,50.57955162000144,53368.49373672 2025-08-12,11:53:07.000,224,10968489,12765,0,1754999586,13020.970906359995,50.607748139998876,53368.49373672 2025-08-12,11:53:08.000,224,10968483,13045,0,1754999587,13020.970906359995,50.657092050001665,53368.577582160004 2025-08-12,11:53:09.000,224,10968461,12605,0,1754999588,13020.98437898,50.6852885699991,53368.58456928 2025-08-12,11:53:10.000,224,10968453,12885,0,1754999589,13021.02479684,50.713485090003815,53368.60553064 2025-08-12,11:53:11.000,224,10968504,12925,0,1754999590,13021.02479684,50.72758335000253,53368.64046624001 2025-08-12,11:53:12.000,224,10968452,12925,0,1754999591,13021.011324219995,50.713485090003815,53368.67540184 2025-08-12,11:53:13.000,224,10968502,12645,0,1754999592,13021.051742079995,50.72758335000253,53368.72431168 2025-08-12,11:53:14.000,224,10968435,12605,0,1754999593,13021.092159939995,50.713485090003815,53368.77322152 2025-08-12,11:53:15.000,224,10968491,13045,0,1754999594,13021.12584149,50.614797269998235,53368.84309272 2025-08-12,11:53:16.000,224,10968475,12925,0,1754999595,13021.132577799995,50.53725683999801,53368.82911848 2025-08-12,11:53:17.000,224,10968440,12885,0,1754999596,13021.24709507,50.40332337000291,53368.90597680001 2025-08-12,11:53:18.000,224,10968514,12725,0,1754999597,13021.294249239996,50.29758641999797,53368.89200256 2025-08-12,11:53:19.000,224,10968437,12285,0,1754999598,13021.402030199992,50.198898599999666,53369.00379648001 2025-08-12,11:53:20.000,224,10968471,12285,0,1754999599,13021.482865919992,50.13545642999816,53369.04571920001 2025-08-12,11:53:21.000,224,10968454,12965,0,1754999600,13021.577174259997,50.064965130004566,53369.07366768001 2025-08-12,11:53:22.000,224,10968446,12965,0,1754999601,13021.637801049998,50.00152296000306,53369.150526000005 2025-08-12,11:53:23.000,224,10968455,12685,0,1754999602,13021.671482600002,49.94512992000091,53369.10860328 2025-08-12,11:53:24.000,224,10968459,12965,0,1754999603,13021.738845699998,49.902835140004754,53369.22738432 2025-08-12,11:53:25.000,224,10968450,12685,0,1754999604,13021.745582009993,49.86054036000132,53369.269307040006 2025-08-12,11:53:26.000,224,10968408,12605,0,1754999605,13021.752318319988,49.82529471000453,53369.30424264 2025-08-12,11:53:27.000,224,10968475,12965,0,1754999606,13021.792736179988,49.797098189999815,53369.33219112 2025-08-12,11:53:28.000,224,10968497,12845,0,1754999607,13021.779263559998,49.81119644999853,53369.35315248 2025-08-12,11:53:29.000,224,10968436,12805,0,1754999608,13021.792736179988,49.7829999300011,53369.436997920006 2025-08-12,11:53:30.000,224,10968413,12765,0,1754999609,13021.833154039989,49.77595080000174,53369.42302368 2025-08-12,11:53:31.000,224,10968476,12925,0,1754999610,13021.887044519994,49.804147319999174,53369.45097216 2025-08-12,11:53:32.000,224,10968476,12605,0,1754999611,13021.873571899989,49.87463862000004,53369.54879184001 2025-08-12,11:53:33.000,224,10968441,12845,0,1754999612,13021.812945109989,49.95922817999963,53369.59770168001 2025-08-12,11:53:34.000,224,10968474,12685,0,1754999613,13021.772527249988,50.00152296000306,53369.5697532 2025-08-12,11:53:35.000,224,10968442,12565,0,1754999614,13021.718636769998,50.00152296000306,53369.59770168001 2025-08-12,11:53:36.000,224,10968431,12965,0,1754999615,13021.705164149993,49.98742470000434,53369.68154712 2025-08-12,11:53:37.000,224,10968491,12765,0,1754999616,13021.671482600002,49.980375569997705,53369.702508480004 2025-08-12,11:53:38.000,224,10968486,12565,0,1754999617,13021.658009979998,49.966277309998986,53369.75840544 2025-08-12,11:53:39.000,224,10968497,12805,0,1754999618,13021.644537359993,49.973326439998345,53369.76539256001 2025-08-12,11:53:40.000,224,10968452,12845,0,1754999619,13021.610855810002,49.980375569997705,53369.772379680006 2025-08-12,11:53:41.000,224,10968443,12885,0,1754999620,13021.604119499993,49.95217905000027,53369.7793668 2025-08-12,11:53:42.000,224,10968432,12845,0,1754999621,13021.536756399997,49.902835140004754,53369.79334104001 2025-08-12,11:53:43.000,224,10968493,12485,0,1754999622,13021.516547469997,49.902835140004754,53369.84225088001 2025-08-12,11:53:44.000,224,10968458,12805,0,1754999623,13021.577174259997,49.92398253000283,53369.80731528 2025-08-12,11:53:45.000,224,10968449,12685,0,1754999624,13021.597383189997,49.89578600999812,53369.82827664 2025-08-12,11:53:46.000,224,10968434,12845,0,1754999625,13021.637801049998,49.88873687999876,53369.940070560006 2025-08-12,11:53:47.000,224,10968411,12845,0,1754999626,13021.711900460003,49.81824557999789,53369.91212208001 2025-08-12,11:53:48.000,224,10968465,12805,0,1754999627,13021.718636769998,49.77595080000174,53369.92609632 2025-08-12,11:53:49.000,224,10968452,12645,0,1754999628,13021.826417729993,49.71250863000023,53369.96103192001 2025-08-12,11:53:50.000,224,10968413,12845,0,1754999629,13021.893780829989,49.677262980003434,53370.00994176001 2025-08-12,11:53:51.000,224,10968426,12805,0,1754999630,13022.008298099994,49.59972255000321,53369.988980400005 2025-08-12,11:53:52.000,224,10968449,12565,0,1754999631,13022.109342749995,49.55742776999978,53370.107761440006 2025-08-12,11:53:53.000,224,10968493,12765,0,1754999632,13022.20365109,49.564476899999136,53370.086800080004 2025-08-12,11:53:54.000,224,10968469,13045,0,1754999633,13022.331640979995,49.52218212000298,53370.13570992 2025-08-12,11:53:55.000,224,10968465,12965,0,1754999634,13022.533730279996,49.47283821000019,53370.14269704 2025-08-12,11:53:56.000,224,10968466,12885,0,1754999635,13022.708874340002,49.48693646999891,53370.18461976 2025-08-12,11:53:57.000,224,10968489,12765,0,1754999636,13022.816655299997,49.52218212000298,53370.18461976 2025-08-12,11:53:58.000,224,10968477,12485,0,1754999637,13022.857073159998,49.5362803800017,53370.19160688 2025-08-12,11:53:59.000,224,10968457,12725,0,1754999638,13022.843600539993,49.55037864000042,53370.28942656 2025-08-12,11:54:00.000,224,10968464,12645,0,1754999639,13022.823391609993,49.564476899999136,53370.31737504001 2025-08-12,11:54:01.000,224,10968475,12525,0,1754999640,13022.688665410002,49.58562429000449,53370.24051672 2025-08-12,11:54:02.000,224,10968420,12685,0,1754999641,13022.587620760001,49.55742776999978,53370.31038792 2025-08-12,11:54:03.000,224,10968423,12805,0,1754999642,13022.479839799991,49.55742776999978,53370.324362160005 2025-08-12,11:54:04.000,224,10968454,12925,0,1754999643,13022.392267769996,49.55037864000042,53370.38025912 2025-08-12,11:54:05.000,224,10968415,12725,0,1754999644,13022.27775049999,49.55742776999978,53370.34532352001 2025-08-12,11:54:06.000,224,10968454,12685,0,1754999645,13022.210387399995,49.48693646999891,53370.31737504001 2025-08-12,11:54:07.000,224,10968420,12965,0,1754999646,13022.10260644,49.45873995000147,53370.373272000004 2025-08-12,11:54:08.000,224,10968420,12925,0,1754999647,13022.03524333999,49.46578908000083,53370.4082076 2025-08-12,11:54:09.000,224,10968475,12725,0,1754999648,13021.967880239994,49.5010347300049,53370.373272000004 2025-08-12,11:54:10.000,224,10968461,12965,0,1754999649,13021.900517139999,49.47283821000019,53370.3383364 2025-08-12,11:54:11.000,224,10968435,12645,0,1754999650,13021.940934999999,49.40234690999932,53370.33134928 2025-08-12,11:54:12.000,224,10968411,12685,0,1754999651,13021.97461654999,49.40939603999868,53370.29641368001 2025-08-12,11:54:13.000,224,10968420,12525,0,1754999652,13022.021770719999,49.388248650000605,53370.31038792 2025-08-12,11:54:14.000,224,10968439,12525,0,1754999653,13022.12281537,49.36005213000317,53370.31737504001 2025-08-12,11:54:15.000,224,10968440,12685,0,1754999654,13022.18344216,49.31775734999974,53370.324362160005 2025-08-12,11:54:16.000,224,10968449,12805,0,1754999655,13022.25754156999,49.31070822000038,53370.33134928 2025-08-12,11:54:17.000,224,10968382,12445,0,1754999656,13022.31816835999,49.28251170000294,53370.3034008 2025-08-12,11:54:18.000,224,10968468,12765,0,1754999657,13022.432685629996,49.2895608300023,53370.35231064 2025-08-12,11:54:19.000,224,10968455,12845,0,1754999658,13022.42594932,49.28251170000294,53370.275452320006 2025-08-12,11:54:20.000,224,10968371,12925,0,1754999659,13022.42594932,49.261364310004865,53370.35231064 2025-08-12,11:54:21.000,224,10968438,12725,0,1754999660,13022.479839799991,49.18382388000464,53370.35231064 2025-08-12,11:54:22.000,224,10968423,12645,0,1754999661,13022.520257659991,49.09218518999842,53370.35231064 2025-08-12,11:54:23.000,224,10968423,12685,0,1754999662,13022.520257659991,49.01464475999819,53370.36628488001 2025-08-12,11:54:24.000,224,10968446,12965,0,1754999663,13022.567411830001,48.96530085000268,53370.3383364 2025-08-12,11:54:25.000,224,10968413,12765,0,1754999664,13022.594357069996,48.986448240000755,53370.38025912 2025-08-12,11:54:26.000,224,10968467,12765,0,1754999665,13022.634774929997,49.00054649999947,53370.373272000004 2025-08-12,11:54:27.000,224,10968464,12685,0,1754999666,13022.648247550002,49.042841280002904,53370.41519472001 2025-08-12,11:54:28.000,224,10968429,12645,0,1754999667,13022.654983859997,49.12038171000313,53370.45711744 2025-08-12,11:54:29.000,224,10968387,12885,0,1754999668,13022.601093379992,49.169725619998644,53370.40122048 2025-08-12,11:54:30.000,224,10968450,12685,0,1754999669,13022.513521349996,49.212020400002075,53370.422181840004 2025-08-12,11:54:31.000,224,10968450,12765,0,1754999670,13022.479839799991,49.219069530001434,53370.394233360006 2025-08-12,11:54:32.000,224,10968423,12725,0,1754999671,13022.432685629996,49.27546257000358,53370.40122048 2025-08-12,11:54:33.000,224,10968396,12565,0,1754999672,13022.419213009991,49.338904739997815,53370.45013032 2025-08-12,11:54:34.000,224,10968425,13005,0,1754999673,13022.35858621999,49.338904739997815,53370.422181840004 2025-08-12,11:54:35.000,224,10968459,12845,0,1754999674,13022.351849909996,49.36005213000317,53370.41519472001 2025-08-12,11:54:36.000,224,10968417,12925,0,1754999675,13022.331640979995,49.30365909000102,53370.47109168 2025-08-12,11:54:37.000,224,10968420,12645,0,1754999676,13022.439421939991,49.19792214000336,53370.45013032 2025-08-12,11:54:38.000,224,10968394,12765,0,1754999677,13022.628038620001,49.028743020004185,53370.46410456001 2025-08-12,11:54:39.000,224,10968503,12645,0,1754999678,13022.789710060002,48.88071129000309,53370.492053040005 2025-08-12,11:54:40.000,224,10968445,12605,0,1754999679,13022.843600539993,48.83841650999966,53370.51301440001 2025-08-12,11:54:41.000,224,10968432,12485,0,1754999680,13022.863809469993,48.82431825000094,53370.492053040005 2025-08-12,11:54:42.000,224,10968432,12645,0,1754999681,13022.884018399993,48.87366216000373,53370.540962880004 2025-08-12,11:54:43.000,224,10968425,12645,0,1754999682,13022.870545780002,48.88776042000245,53370.47109168 2025-08-12,11:54:44.000,224,10968432,12685,0,1754999683,13022.890754710003,48.95825172000332,53370.422181840004 2025-08-12,11:54:45.000,224,10968452,13125,0,1754999684,13022.836864229997,49.00054649999947,53370.51301440001 2025-08-12,11:54:46.000,224,10968418,12765,0,1754999685,13022.762764819992,49.042841280002904,53370.422181840004 2025-08-12,11:54:47.000,224,10968414,12485,0,1754999686,13022.729083270002,49.08513605999906,53370.45711744 2025-08-12,11:54:48.000,224,10968442,12645,0,1754999687,13022.708874340002,49.09923431999778,53370.394233360006 2025-08-12,11:54:49.000,224,10968420,12725,0,1754999688,13022.735819579997,49.09923431999778,53370.394233360006 2025-08-12,11:54:50.000,224,10968413,12965,0,1754999689,13022.695401719997,49.09218518999842,53370.35231064 2025-08-12,11:54:51.000,224,10968388,12645,0,1754999690,13022.702138029992,49.0780869299997,53370.35929776 2025-08-12,11:54:52.000,224,10968438,12805,0,1754999691,13022.621302309992,49.07103780000034,53370.31737504001 2025-08-12,11:54:53.000,224,10968429,12765,0,1754999692,13022.621302309992,49.05693954000162,53370.31737504001 2025-08-12,11:54:54.000,224,10968454,12765,0,1754999693,13022.587620760001,49.028743020004185,53370.29641368001 2025-08-12,11:54:55.000,224,10968404,12805,0,1754999694,13022.601093379992,49.021693890004826,53370.34532352001 2025-08-12,11:54:56.000,224,10968454,12765,0,1754999695,13022.587620760001,48.95120259000396,53370.29641368001 2025-08-12,11:54:57.000,224,10968417,12605,0,1754999696,13022.580884449992,48.91595693999989,53370.26846520001 2025-08-12,11:54:58.000,224,10968429,12805,0,1754999697,13022.607829690001,48.73972869000136,53370.26147808 2025-08-12,11:54:59.000,224,10968460,12885,0,1754999698,13022.634774929997,48.584647830000904,53370.3034008 2025-08-12,11:55:00.000,224,10968428,12685,0,1754999699,13022.661720169992,48.55645131000347,53370.31737504001 2025-08-12,11:55:01.000,224,10968365,12845,0,1754999700,13022.601093379992,48.577598700001545,53370.26147808 2025-08-12,11:55:02.000,224,10968432,12725,0,1754999701,13022.641511239992,48.570549570002186,53370.26147808 2025-08-12,11:55:03.000,224,10968386,12765,0,1754999702,13022.614565999997,48.64104087000305,53370.275452320006 2025-08-12,11:55:04.000,224,10968491,12685,0,1754999703,13022.668456480002,48.59169696000026,53370.3034008 2025-08-12,11:55:05.000,224,10968403,12765,0,1754999704,13022.675192789997,48.59874608999962,53370.275452320006 2025-08-12,11:55:06.000,224,10968427,12605,0,1754999705,13022.634774929997,48.570549570002186,53370.24051672 2025-08-12,11:55:07.000,224,10968434,12805,0,1754999706,13022.695401719997,48.51415653000004,53370.28942656 2025-08-12,11:55:08.000,224,10968427,12645,0,1754999707,13022.675192789997,48.4859600100026,53370.254490960004 2025-08-12,11:55:09.000,224,10968407,12925,0,1754999708,13022.654983859997,48.50005827000132,53370.2335296 2025-08-12,11:55:10.000,224,10968419,12605,0,1754999709,13022.695401719997,48.45776348999789,53370.21256824 2025-08-12,11:55:11.000,224,10968459,12765,0,1754999710,13022.762764819992,48.359075669999584,53370.19160688 2025-08-12,11:55:12.000,224,10968412,12685,0,1754999711,13022.877282089998,48.26743698000064,53370.18461976 2025-08-12,11:55:13.000,224,10968426,12525,0,1754999712,13022.991799359988,48.19694567999977,53370.21256824 2025-08-12,11:55:14.000,224,10968438,13205,0,1754999713,13023.092844009989,48.09825786000147,53370.19160688 2025-08-12,11:55:15.000,224,10968407,12605,0,1754999714,13023.133261869989,48.09120873000211,53370.24051672 2025-08-12,11:55:16.000,224,10968432,12965,0,1754999715,13023.119789249999,48.04186481999932,53370.21955536001 2025-08-12,11:55:17.000,224,10968434,12645,0,1754999716,13023.146734489994,48.08415960000275,53370.18461976 2025-08-12,11:55:18.000,224,10968451,12525,0,1754999717,13023.173679729989,48.04186481999932,53370.1636584 2025-08-12,11:55:19.000,224,10968495,12645,0,1754999718,13023.227570209994,47.992520910003805,53370.17763264001 2025-08-12,11:55:20.000,224,10968413,12685,0,1754999719,13023.25451544999,48.00661917000252,53370.06583872 2025-08-12,11:55:21.000,224,10968467,12885,0,1754999720,13023.25451544999,48.04891394999868,53370.10077432001 2025-08-12,11:55:22.000,224,10968439,12685,0,1754999721,13023.173679729989,48.06301221000467,53370.05186448001 2025-08-12,11:55:23.000,224,10968440,12525,0,1754999722,13023.099580319998,48.00661917000252,53369.96801904 2025-08-12,11:55:24.000,224,10968457,12845,0,1754999723,13023.059162459998,47.90793135000422,53370.01692888 2025-08-12,11:55:25.000,224,10968423,12805,0,1754999724,13022.985063049993,47.87973482999951,53369.89814784 2025-08-12,11:55:26.000,224,10968382,12845,0,1754999725,13022.951381499988,47.77399788000184,53369.90513496 2025-08-12,11:55:27.000,224,10968472,12925,0,1754999726,13022.877282089998,47.72465396999905,53369.821289520005 2025-08-12,11:55:28.000,224,10968403,12805,0,1754999727,13022.843600539993,47.717604839999694,53369.83526376 2025-08-12,11:55:29.000,224,10968433,12885,0,1754999728,13022.809918990002,47.67531006000354,53369.79334104001 2025-08-12,11:55:30.000,224,10968458,12965,0,1754999729,13022.823391609993,47.67531006000354,53369.772379680006 2025-08-12,11:55:31.000,224,10968407,12885,0,1754999730,13022.681929099992,47.64711353999883,53369.7094956 2025-08-12,11:55:32.000,224,10968434,12805,0,1754999731,13022.634774929997,47.62596615000075,53369.68154712 2025-08-12,11:55:33.000,224,10968503,12565,0,1754999732,13022.587620760001,47.57662223999796,53369.6396244 2025-08-12,11:55:34.000,224,10968449,12645,0,1754999733,13022.553939209996,47.5695731099986,53369.62565016001 2025-08-12,11:55:35.000,224,10968457,12565,0,1754999734,13022.520257659991,47.56252397999924,53369.52084336 2025-08-12,11:55:36.000,224,10968451,12765,0,1754999735,13022.506785040001,47.56252397999924,53369.604688800006 2025-08-12,11:55:37.000,224,10968461,12765,0,1754999736,13022.547202900001,47.534327460001805,53369.49289488 2025-08-12,11:55:38.000,224,10968462,12685,0,1754999737,13022.587620760001,47.541376590001164,53369.45097216 2025-08-12,11:55:39.000,224,10968478,12885,0,1754999738,13022.628038620001,47.484983549999015,53369.49289488 2025-08-12,11:55:40.000,224,10968482,12645,0,1754999739,13022.641511239992,47.492032679998374,53369.47193352 2025-08-12,11:55:41.000,224,10968433,12965,0,1754999740,13022.601093379992,47.45678703000158,53369.43001080001 2025-08-12,11:55:42.000,224,10968425,13005,0,1754999741,13022.533730279996,47.44973790000222,53369.37411384 2025-08-12,11:55:43.000,224,10968443,12645,0,1754999742,13022.513521349996,47.40039398999943,53369.3950752 2025-08-12,11:55:44.000,224,10968437,12765,0,1754999743,13022.38553146,47.33695181999792,53369.33219112 2025-08-12,11:55:45.000,224,10968444,12685,0,1754999744,13022.3451136,47.294657040001766,53369.248345680004 2025-08-12,11:55:46.000,224,10968438,12965,0,1754999745,13022.271014189995,47.28055878000305,53369.220397200006 2025-08-12,11:55:47.000,224,10968412,12685,0,1754999746,13022.24406895,47.245313129998976,53369.21341008001 2025-08-12,11:55:48.000,224,10968465,12925,0,1754999747,13022.15649691999,47.1889200900041,53369.1854616 2025-08-12,11:55:49.000,224,10968476,12685,0,1754999748,13022.068924889994,47.132527050001954,53369.199435840004 2025-08-12,11:55:50.000,224,10968433,12725,0,1754999749,13022.05545226999,47.13957618000131,53369.17847448 2025-08-12,11:55:51.000,224,10968488,12925,0,1754999750,13022.04197965,47.11137966000388,53369.12956464 2025-08-12,11:55:52.000,224,10968472,12885,0,1754999751,13022.001561789999,47.15367444000003,53369.12257752001 2025-08-12,11:55:53.000,224,10968436,12565,0,1754999752,13021.940934999999,47.13957618000131,53369.07366768001 2025-08-12,11:55:54.000,224,10968424,12925,0,1754999753,13021.900517139999,47.17482182999811,53369.080654800004 2025-08-12,11:55:55.000,224,10968463,12765,0,1754999754,13021.893780829989,47.19596922000346,53369.05969344 2025-08-12,11:55:56.000,224,10968467,12885,0,1754999755,13021.887044519994,47.16072356999939,53369.02475784001 2025-08-12,11:55:57.000,224,10968449,12965,0,1754999756,13021.812945109989,47.16777269999875,53368.99680936 2025-08-12,11:55:58.000,224,10968453,12925,0,1754999757,13021.846626659993,47.16777269999875,53369.04571920001 2025-08-12,11:55:59.000,224,10968456,12405,0,1754999758,13021.860099279998,47.1889200900041,53369.031744960004 2025-08-12,11:56:00.000,224,10968454,12685,0,1754999759,13021.913989759989,47.181870960004744,53369.07366768001 2025-08-12,11:56:01.000,224,10968471,12485,0,1754999760,13021.920726069999,47.17482182999811,53369.07366768001 2025-08-12,11:56:02.000,224,10968454,12645,0,1754999761,13021.97461654999,47.16777269999875,53369.09462904001 2025-08-12,11:56:03.000,224,10968464,12925,0,1754999762,13022.021770719999,47.15367444000003,53369.08764192 2025-08-12,11:56:04.000,224,10968481,12685,0,1754999763,13021.967880239994,47.132527050001954,53369.10860328 2025-08-12,11:56:05.000,224,10968445,12685,0,1754999764,13021.967880239994,47.125477920002595,53369.101616160006 2025-08-12,11:56:06.000,224,10968433,12605,0,1754999765,13021.927462379994,47.14662531000067,53369.1155904 2025-08-12,11:56:07.000,224,10968457,12965,0,1754999766,13021.893780829989,47.083183139999164,53369.13655176 2025-08-12,11:56:08.000,224,10968457,13005,0,1754999767,13021.900517139999,47.03383923000365,53369.052706320006 2025-08-12,11:56:09.000,224,10968410,12605,0,1754999768,13021.833154039989,47.02679010000429,53369.1155904 2025-08-12,11:56:10.000,224,10968443,12965,0,1754999769,13021.833154039989,46.99859357999958,53369.12257752001 2025-08-12,11:56:11.000,224,10968487,12965,0,1754999770,13021.839890349998,46.97039706000214,53369.150526000005 2025-08-12,11:56:12.000,224,10968426,12885,0,1754999771,13021.819681419998,46.93515140999807,53369.150526000005 2025-08-12,11:56:13.000,224,10968448,12645,0,1754999772,13021.765790939993,46.942200540004706,53369.12257752001 2025-08-12,11:56:14.000,224,10968472,12845,0,1754999773,13021.765790939993,46.949249670004065,53369.1854616 2025-08-12,11:56:15.000,224,10968467,12605,0,1754999774,13021.732109389988,46.92810227999871,53369.199435840004 2025-08-12,11:56:16.000,224,10968450,12645,0,1754999775,13021.752318319988,46.899905760001275,53369.269307040006 2025-08-12,11:56:17.000,224,10968481,12725,0,1754999776,13021.745582009993,46.850561849998485,53369.27629416 2025-08-12,11:56:18.000,224,10968434,12685,0,1754999777,13021.691691530003,46.82941446000041,53369.22738432 2025-08-12,11:56:19.000,224,10968456,12965,0,1754999778,13021.637801049998,46.78711968000425,53369.27629416 2025-08-12,11:56:20.000,224,10968499,12685,0,1754999779,13021.644537359993,46.81531620000169,53369.33917824001 2025-08-12,11:56:21.000,224,10968535,12965,0,1754999780,13021.617592119997,46.80121794000297,53369.318216880005 2025-08-12,11:56:22.000,224,10968430,12605,0,1754999781,13021.570437950002,46.83646358999977,53369.28328128 2025-08-12,11:56:23.000,224,10968454,12805,0,1754999782,13021.570437950002,46.83646358999977,53369.30424264 2025-08-12,11:56:24.000,224,10968438,12925,0,1754999783,13021.503074849992,46.86466011000448,53369.35315248 2025-08-12,11:56:25.000,224,10968430,12805,0,1754999784,13021.469393300002,46.892856630001916,53369.34616536 2025-08-12,11:56:26.000,224,10968434,12725,0,1754999785,13021.462656989992,46.91400401999999,53369.31122976001 2025-08-12,11:56:27.000,224,10968404,12965,0,1754999786,13021.442448059992,46.942200540004706,53369.31122976001 2025-08-12,11:56:28.000,224,10968485,12965,0,1754999787,13021.482865919992,46.97039706000214,53369.325204 2025-08-12,11:56:29.000,224,10968410,12725,0,1754999788,13021.462656989992,47.04793749000237,53369.33917824001 2025-08-12,11:56:30.000,224,10968444,12805,0,1754999789,13021.496338539997,47.09023226999852,53369.35315248 2025-08-12,11:56:31.000,224,10968421,12605,0,1754999790,13021.530020090002,47.181870960004744,53369.38110096001 2025-08-12,11:56:32.000,224,10968442,12845,0,1754999791,13021.570437950002,47.21006748000218,53369.35315248 2025-08-12,11:56:33.000,224,10968448,12885,0,1754999792,13021.590646880002,47.294657040001766,53369.37411384 2025-08-12,11:56:34.000,224,10968421,12645,0,1754999793,13021.583910569992,47.301706170001125,53369.3950752 2025-08-12,11:56:35.000,224,10968430,12605,0,1754999794,13021.543492709992,47.37219747000199,53369.40904944001 2025-08-12,11:56:36.000,224,10968428,12845,0,1754999795,13021.550229020002,47.42859051000414,53369.37411384 2025-08-12,11:56:37.000,224,10968445,12845,0,1754999796,13021.563701639992,47.50613094000437,53369.416036560004 2025-08-12,11:56:38.000,224,10968454,12725,0,1754999797,13021.610855810002,47.56252397999924,53369.45795928001 2025-08-12,11:56:39.000,224,10968433,12605,0,1754999798,13021.577174259997,47.60481876000267,53369.47193352 2025-08-12,11:56:40.000,224,10968401,12765,0,1754999799,13021.523283779992,47.67531006000354,53369.44398504 2025-08-12,11:56:41.000,224,10968446,12565,0,1754999800,13021.476129609997,47.703506580000976,53369.44398504 2025-08-12,11:56:42.000,224,10968443,12765,0,1754999801,13021.442448059992,47.72465396999905,53369.436997920006 2025-08-12,11:56:43.000,224,10968450,12885,0,1754999802,13021.442448059992,47.72465396999905,53369.499882 2025-08-12,11:56:44.000,224,10968435,12645,0,1754999803,13021.422239129992,47.74580136000441,53369.4649464 2025-08-12,11:56:45.000,224,10968435,12285,0,1754999804,13021.455920679997,47.74580136000441,53369.50686912001 2025-08-12,11:56:46.000,224,10968478,12805,0,1754999805,13021.476129609997,47.759899620003125,53369.52783048001 2025-08-12,11:56:47.000,224,10968447,12845,0,1754999806,13021.523283779992,47.67531006000354,53369.59071456 2025-08-12,11:56:48.000,224,10968480,12725,0,1754999807,13021.570437950002,47.710555710000335,53369.583727440004 2025-08-12,11:56:49.000,224,10968424,12765,0,1754999808,13021.617592119997,47.67531006000354,53369.54180472 2025-08-12,11:56:50.000,224,10968459,12765,0,1754999809,13021.671482600002,47.64006440999947,53369.5697532 2025-08-12,11:56:51.000,224,10968460,12605,0,1754999810,13021.752318319988,47.583671370004595,53369.56276608 2025-08-12,11:56:52.000,224,10968465,12885,0,1754999811,13021.900517139999,47.55547484999988,53369.54180472 2025-08-12,11:56:53.000,224,10968462,12965,0,1754999812,13022.028507029994,47.4708852900003,53369.56276608 2025-08-12,11:56:54.000,224,10968469,12645,0,1754999813,13022.149760609995,47.42154138000478,53369.57674032001 2025-08-12,11:56:55.000,224,10968468,12765,0,1754999814,13022.26427788,47.351050080003915,53369.604688800006 2025-08-12,11:56:56.000,224,10968445,12445,0,1754999815,13022.372058839996,47.28055878000305,53369.6396244 2025-08-12,11:56:57.000,224,10968412,12725,0,1754999816,13022.42594932,47.245313129998976,53369.68154712 2025-08-12,11:56:58.000,224,10968447,12605,0,1754999817,13022.513521349996,47.181870960004744,53369.723469840006 2025-08-12,11:56:59.000,224,10968434,12605,0,1754999818,13022.574148139996,47.15367444000003,53369.74443120001 2025-08-12,11:57:00.000,224,10968449,12765,0,1754999819,13022.587620760001,47.125477920002595,53369.751418320004 2025-08-12,11:57:01.000,224,10968463,12725,0,1754999820,13022.661720169992,47.10433053000452,53369.78635392 2025-08-12,11:57:02.000,224,10968434,12725,0,1754999821,13022.654983859997,47.05498662000173,53369.84225088001 2025-08-12,11:57:03.000,224,10968487,12965,0,1754999822,13022.661720169992,47.06203575000109,53369.83526376 2025-08-12,11:57:04.000,224,10968429,12925,0,1754999823,13022.654983859997,47.06203575000109,53369.85622512 2025-08-12,11:57:05.000,224,10968440,12965,0,1754999824,13022.675192789997,47.076134009999805,53369.891160720006 2025-08-12,11:57:06.000,224,10968464,12845,0,1754999825,13022.681929099992,47.11137966000388,53369.90513496 2025-08-12,11:57:07.000,224,10968468,12965,0,1754999826,13022.702138029992,47.15367444000003,53369.93308344001 2025-08-12,11:57:08.000,224,10968442,12765,0,1754999827,13022.681929099992,47.23121487000026,53369.98199328001 2025-08-12,11:57:09.000,224,10968456,12805,0,1754999828,13022.715610649997,47.28760791000241,53370.00295464 2025-08-12,11:57:10.000,224,10968466,12365,0,1754999829,13022.708874340002,47.38629573000071,53370.04487736 2025-08-12,11:57:11.000,224,10968452,12885,0,1754999830,13022.661720169992,47.492032679998374,53370.023916 2025-08-12,11:57:12.000,224,10968415,12805,0,1754999831,13022.641511239992,47.534327460001805,53370.06583872 2025-08-12,11:57:13.000,224,10968441,12725,0,1754999832,13022.540466589991,47.527278330002446,53370.07981296001 2025-08-12,11:57:14.000,224,10968458,12965,0,1754999833,13022.48657611,47.527278330002446,53370.0937872 2025-08-12,11:57:15.000,224,10968455,13045,0,1754999834,13022.39900407999,47.477934419999656,53370.107761440006 2025-08-12,11:57:16.000,224,10968492,12765,0,1754999835,13022.36532253,47.41449224999815,53370.107761440006 2025-08-12,11:57:17.000,224,10968454,12605,0,1754999836,13022.351849909996,47.358099210003274,53370.10077432001 2025-08-12,11:57:18.000,224,10968462,12965,0,1754999837,13022.291223119995,47.32990268999856,53370.12872280001 2025-08-12,11:57:19.000,224,10968410,12725,0,1754999838,13022.331640979995,47.351050080003915,53370.205581120004 2025-08-12,11:57:20.000,224,10968443,12885,0,1754999839,13022.331640979995,47.308755300000485,53370.21955536001 2025-08-12,11:57:21.000,224,10968386,12925,0,1754999840,13022.311432049995,47.28760791000241,53370.205581120004 2025-08-12,11:57:22.000,224,10968443,12685,0,1754999841,13022.25754156999,47.252362259998336,53370.26846520001 2025-08-12,11:57:23.000,224,10968462,12805,0,1754999842,13022.24406895,47.23121487000026,53370.26846520001 2025-08-12,11:57:24.000,224,10968462,13005,0,1754999843,13022.28448681,47.1889200900041,53370.28243944 2025-08-12,11:57:25.000,224,10968438,12765,0,1754999844,13022.26427788,47.1889200900041,53370.29641368001 2025-08-12,11:57:26.000,224,10968424,13085,0,1754999845,13022.25754156999,47.2241657400009,53370.3383364 2025-08-12,11:57:27.000,224,10968415,12925,0,1754999846,13022.271014189995,47.19596922000346,53370.28243944 2025-08-12,11:57:28.000,224,10968464,12725,0,1754999847,13022.291223119995,47.23121487000026,53370.3034008 2025-08-12,11:57:29.000,224,10968424,13205,0,1754999848,13022.291223119995,47.259411389997695,53370.33134928 2025-08-12,11:57:30.000,224,10968436,12765,0,1754999849,13022.31816835999,47.315804429999844,53370.28942656 2025-08-12,11:57:31.000,224,10968413,12725,0,1754999850,13022.331640979995,47.3228535599992,53370.31737504001 2025-08-12,11:57:32.000,224,10968456,12845,0,1754999851,13022.37879514999,47.344000950004556,53370.35231064 2025-08-12,11:57:33.000,224,10968436,12965,0,1754999852,13022.39900407999,47.351050080003915,53370.40122048 2025-08-12,11:57:34.000,224,10968430,12965,0,1754999853,13022.351849909996,47.32990268999856,53370.36628488001 2025-08-12,11:57:35.000,224,10968454,12885,0,1754999854,13022.36532253,47.28760791000241,53370.34532352001 2025-08-12,11:57:36.000,224,10968415,13245,0,1754999855,13022.331640979995,47.26646052000433,53370.40122048 2025-08-12,11:57:37.000,224,10968420,12685,0,1754999856,13022.271014189995,47.2241657400009,53370.4082076 2025-08-12,11:57:38.000,224,10968426,12525,0,1754999857,13022.30469574,47.17482182999811,53370.394233360006 2025-08-12,11:57:39.000,224,10968431,13005,0,1754999858,13022.27775049999,47.16072356999939,53370.373272000004 2025-08-12,11:57:40.000,224,10968434,12765,0,1754999859,13022.30469574,47.132527050001954,53370.41519472001 2025-08-12,11:57:41.000,224,10968482,12965,0,1754999860,13022.27775049999,47.118428790003236,53370.4082076 2025-08-12,11:57:42.000,224,10968415,12645,0,1754999861,13022.25754156999,47.04088836000301,53370.43615608001 2025-08-12,11:57:43.000,224,10968404,12885,0,1754999862,13022.271014189995,47.03383923000365,53370.41519472001 2025-08-12,11:57:44.000,224,10968440,12765,0,1754999863,13022.27775049999,46.99154445000022,53370.45013032 2025-08-12,11:57:45.000,224,10968487,12765,0,1754999864,13022.26427788,46.96334793000278,53370.443143200006 2025-08-12,11:57:46.000,224,10968410,12645,0,1754999865,13022.22386002,46.98449532000086,53370.46410456001 2025-08-12,11:57:47.000,224,10968429,13005,0,1754999866,13022.230596329995,46.93515140999807,53370.48506592001 2025-08-12,11:57:48.000,224,10968430,12685,0,1754999867,13022.250805259995,46.96334793000278,53370.46410456001 2025-08-12,11:57:49.000,224,10968415,12765,0,1754999868,13022.29795942999,46.98449532000086,53370.49904016 2025-08-12,11:57:50.000,224,10968433,12685,0,1754999869,13022.250805259995,46.99859357999958,53370.59685984 2025-08-12,11:57:51.000,224,10968440,12765,0,1754999870,13022.29795942999,47.03383923000365,53370.57589848 2025-08-12,11:57:52.000,224,10968439,12805,0,1754999871,13022.29795942999,47.03383923000365,53370.57589848 2025-08-12,11:57:53.000,224,10968422,12845,0,1754999872,13022.33837728999,46.956298800003424,53370.62480832 2025-08-12,11:57:54.000,224,10968493,12605,0,1754999873,13022.40574039,46.91400401999999,53370.659743920005 2025-08-12,11:57:55.000,224,10968416,12445,0,1754999874,13022.520257659991,46.857610979997844,53370.659743920005 2025-08-12,11:57:56.000,224,10968427,12925,0,1754999875,13022.580884449992,46.857610979997844,53370.6876924 2025-08-12,11:57:57.000,224,10968451,12685,0,1754999876,13022.648247550002,46.83646358999977,53370.72262800001 2025-08-12,11:57:58.000,224,10968376,12765,0,1754999877,13022.776237439997,46.82236533000105,53370.74358936 2025-08-12,11:57:59.000,224,10968462,12725,0,1754999878,13022.796446369997,46.81531620000169,53370.77153784001 2025-08-12,11:58:00.000,224,10968414,12925,0,1754999879,13022.836864229997,46.78711968000425,53370.73660224 2025-08-12,11:58:01.000,224,10968421,13005,0,1754999880,13022.904227329993,46.68843185999867,53370.77153784001 2025-08-12,11:58:02.000,224,10968442,12605,0,1754999881,13022.917699949998,46.64613708000252,53370.86935752001 2025-08-12,11:58:03.000,224,10968365,12965,0,1754999882,13022.863809469993,46.64613708000252,53370.89031888001 2025-08-12,11:58:04.000,224,10968423,12765,0,1754999883,13022.850336850002,46.617940559997805,53370.89031888001 2025-08-12,11:58:05.000,224,10968431,13005,0,1754999884,13022.809918990002,46.56154752000293,53370.95320296 2025-08-12,11:58:06.000,224,10968425,12965,0,1754999885,13022.776237439997,46.547449260004214,53371.02307416 2025-08-12,11:58:07.000,224,10968444,12645,0,1754999886,13022.762764819992,46.540400130004855,53370.995125680005 2025-08-12,11:58:08.000,224,10968450,12805,0,1754999887,13022.729083270002,46.47695796000335,53370.995125680005 2025-08-12,11:58:09.000,224,10968418,12885,0,1754999888,13022.702138029992,46.46990883000399,53371.0021128 2025-08-12,11:58:10.000,224,10968445,12885,0,1754999889,13022.681929099992,46.45581056999799,53371.092945360004 2025-08-12,11:58:11.000,224,10968484,12605,0,1754999890,13022.641511239992,46.45581056999799,53371.05800976001 2025-08-12,11:58:12.000,224,10968445,13125,0,1754999891,13022.634774929997,46.39236840000376,53371.113906720006 2025-08-12,11:58:13.000,224,10968399,12765,0,1754999892,13022.675192789997,46.39236840000376,53371.10691960001 2025-08-12,11:58:14.000,224,10968418,12885,0,1754999893,13022.661720169992,46.441712309999275,53371.113906720006 2025-08-12,11:58:15.000,224,10968440,12965,0,1754999894,13022.668456480002,46.4205649200012,53371.15582944001 2025-08-12,11:58:16.000,224,10968414,12765,0,1754999895,13022.695401719997,46.491056220002065,53371.19775216 2025-08-12,11:58:17.000,224,10968436,12765,0,1754999896,13022.702138029992,46.5192527399995,53371.16980368 2025-08-12,11:58:18.000,224,10968430,12805,0,1754999897,13022.661720169992,46.52630186999886,53371.1767908 2025-08-12,11:58:19.000,224,10968437,12685,0,1754999898,13022.668456480002,46.58974404000037,53371.21871352 2025-08-12,11:58:20.000,224,10968471,12885,0,1754999899,13022.661720169992,46.610891429998446,53371.23967488 2025-08-12,11:58:21.000,224,10968453,12765,0,1754999900,13022.567411830001,46.610891429998446,53371.211726400004 2025-08-12,11:58:22.000,224,10968444,12765,0,1754999901,13022.506785040001,46.6320388200038,53371.246662 2025-08-12,11:58:23.000,224,10968476,12725,0,1754999902,13022.48657611,46.60384229999909,53371.27461048001 2025-08-12,11:58:24.000,224,10968440,13045,0,1754999903,13022.459630869991,46.56154752000293,53371.33749456 2025-08-12,11:58:25.000,224,10968446,12685,0,1754999904,13022.459630869991,46.5192527399995,53371.29557184 2025-08-12,11:58:26.000,224,10968440,12645,0,1754999905,13022.40574039,46.5192527399995,53371.29557184 2025-08-12,11:58:27.000,224,10968447,12685,0,1754999906,13022.412476699996,46.46990883000399,53371.35146880001 2025-08-12,11:58:28.000,224,10968458,12885,0,1754999907,13022.44615825,46.434663179999916,53371.35845592 2025-08-12,11:58:29.000,224,10968477,12925,0,1754999908,13022.459630869991,46.47695796000335,53371.41435288 2025-08-12,11:58:30.000,224,10968463,12725,0,1754999909,13022.473103489996,46.448761439998634,53371.44230136001 2025-08-12,11:58:31.000,224,10968434,12605,0,1754999910,13022.439421939991,46.41351579000184,53371.39339152001 2025-08-12,11:58:32.000,224,10968497,12845,0,1754999911,13022.459630869991,46.441712309999275,53371.42134000001 2025-08-12,11:58:33.000,224,10968483,12725,0,1754999912,13022.479839799991,46.4205649200012,53371.47723696 2025-08-12,11:58:34.000,224,10968416,12805,0,1754999913,13022.459630869991,46.46990883000399,53371.428327120004 2025-08-12,11:58:35.000,224,10968481,12925,0,1754999914,13022.439421939991,46.46990883000399,53371.50518544 2025-08-12,11:58:36.000,224,10968398,12965,0,1754999915,13022.412476699996,46.491056220002065,53371.48422408 2025-08-12,11:58:37.000,224,10968424,13005,0,1754999916,13022.351849909996,46.51220361000014,53371.498198320005 2025-08-12,11:58:38.000,224,10968472,12725,0,1754999917,13022.37879514999,46.547449260004214,53371.51915968001 2025-08-12,11:58:39.000,224,10968413,12885,0,1754999918,13022.32490467,46.57564578000165,53371.53313392 2025-08-12,11:58:40.000,224,10968419,13045,0,1754999919,13022.291223119995,46.56859665000229,53371.568069520006 2025-08-12,11:58:41.000,224,10968463,12645,0,1754999920,13022.271014189995,46.6320388200038,53371.60300512 2025-08-12,11:58:42.000,224,10968494,12925,0,1754999921,13022.25754156999,46.667284470000595,53371.53313392 2025-08-12,11:58:43.000,224,10968475,12885,0,1754999922,13022.25754156999,46.75187403000018,53371.60999224001 2025-08-12,11:58:44.000,224,10968415,12565,0,1754999923,13022.19691477999,46.82941446000041,53371.57505664 2025-08-12,11:58:45.000,224,10968443,12965,0,1754999924,13022.08239751,46.850561849998485,53371.64492784 2025-08-12,11:58:46.000,224,10968439,12765,0,1754999925,13022.03524333999,46.92810227999871,53371.6309536 2025-08-12,11:58:47.000,224,10968429,12645,0,1754999926,13021.947671309994,46.92810227999871,53371.6309536 2025-08-12,11:58:48.000,224,10968460,12805,0,1754999927,13021.900517139999,46.942200540004706,53371.60999224001 2025-08-12,11:58:49.000,224,10968453,12605,0,1754999928,13021.907253449994,46.942200540004706,53371.56108240001 2025-08-12,11:58:50.000,224,10968435,12845,0,1754999929,13021.846626659993,46.88580750000256,53371.60999224001 2025-08-12,11:58:51.000,224,10968420,12925,0,1754999930,13021.772527249988,46.88580750000256,53371.60300512 2025-08-12,11:58:52.000,224,10968442,12805,0,1754999931,13021.779263559998,46.843512719999126,53371.65890208001 2025-08-12,11:58:53.000,224,10968441,12725,0,1754999932,13021.826417729993,46.81531620000169,53371.596018000004 2025-08-12,11:58:54.000,224,10968462,12605,0,1754999933,13021.887044519994,46.78007055000489,53371.60999224001 2025-08-12,11:58:55.000,224,10968455,12845,0,1754999934,13021.927462379994,46.7659722899989,53371.63794072001 2025-08-12,11:58:56.000,224,10968497,12925,0,1754999935,13021.940934999999,46.7659722899989,53371.60300512 2025-08-12,11:58:57.000,224,10968502,12565,0,1754999936,13021.981352859999,46.74482490000082,53371.665889200005 2025-08-12,11:58:58.000,224,10968499,12645,0,1754999937,13022.021770719999,46.74482490000082,53371.67986344 2025-08-12,11:58:59.000,224,10968434,12805,0,1754999938,13022.07566119999,46.78007055000489,53371.7008248 2025-08-12,11:59:00.000,224,10968491,12805,0,1754999939,13022.11607905999,46.75187403000018,53371.70781192001 2025-08-12,11:59:01.000,224,10968452,12725,0,1754999940,13022.1430243,46.82941446000041,53371.714799040004 2025-08-12,11:59:02.000,224,10968448,12805,0,1754999941,13022.149760609995,46.850561849998485,53371.72877328001 2025-08-12,11:59:03.000,224,10968457,12765,0,1754999942,13022.17670584999,46.899905760001275,53371.74973464 2025-08-12,11:59:04.000,224,10968429,12725,0,1754999943,13022.1430243,46.96334793000278,53371.74274752 2025-08-12,11:59:05.000,224,10968497,13005,0,1754999944,13022.210387399995,47.04088836000301,53371.770696 2025-08-12,11:59:06.000,224,10968461,12805,0,1754999945,13022.230596329995,47.09728139999788,53371.75672176001 2025-08-12,11:59:07.000,224,10968437,12845,0,1754999946,13022.22386002,47.20301835000282,53371.735760400006 2025-08-12,11:59:08.000,224,10968454,12965,0,1754999947,13022.210387399995,47.308755300000485,53371.77768312001 2025-08-12,11:59:09.000,224,10968437,12725,0,1754999948,13022.23733263999,47.37924660000135,53371.77768312001 2025-08-12,11:59:10.000,224,10968490,12605,0,1754999949,13022.23733263999,47.358099210003274,53371.770696 2025-08-12,11:59:11.000,224,10968430,12725,0,1754999950,13022.17670584999,47.39334486000007,53371.79165736 2025-08-12,11:59:12.000,224,10968470,12805,0,1754999951,13022.15649691999,47.37924660000135,53371.784670240006 2025-08-12,11:59:13.000,224,10968465,12925,0,1754999952,13022.12281537,47.358099210003274,53371.82659296001 2025-08-12,11:59:14.000,224,10968493,12645,0,1754999953,13022.089133819994,47.351050080003915,53371.8405672 2025-08-12,11:59:15.000,224,10968464,12845,0,1754999954,13022.089133819994,47.3228535599992,53371.86851568 2025-08-12,11:59:16.000,224,10968451,12885,0,1754999955,13022.09587012999,47.28760791000241,53371.903451280006 2025-08-12,11:59:17.000,224,10968472,12645,0,1754999956,13022.129551679995,47.23826399999962,53371.92441264001 2025-08-12,11:59:18.000,224,10968477,12605,0,1754999957,13022.15649691999,47.1889200900041,53371.95934824 2025-08-12,11:59:19.000,224,10968487,13045,0,1754999958,13022.19691477999,47.16777269999875,53371.952361120006 2025-08-12,11:59:20.000,224,10968464,12765,0,1754999959,13022.20365109,47.11137966000388,53371.95934824 2025-08-12,11:59:21.000,224,10968474,12805,0,1754999960,13022.21712370999,47.05498662000173,53372.00825808 2025-08-12,11:59:22.000,224,10968474,13125,0,1754999961,13022.20365109,47.05498662000173,53371.98729672 2025-08-12,11:59:23.000,224,10968444,12885,0,1754999962,13022.24406895,47.05498662000173,53372.03620656 2025-08-12,11:59:24.000,224,10968465,13045,0,1754999963,13022.210387399995,47.083183139999164,53372.09210352001 2025-08-12,11:59:25.000,224,10968470,13085,0,1754999964,13022.169969539995,47.06203575000109,53372.071142160006 2025-08-12,11:59:26.000,224,10968473,12805,0,1754999965,13022.129551679995,47.118428790003236,53372.09210352001 2025-08-12,11:59:27.000,224,10968473,12885,0,1754999966,13022.05545226999,47.15367444000003,53372.099090640004 2025-08-12,11:59:28.000,224,10968510,12645,0,1754999967,13022.001561789999,47.20301835000282,53372.0851164 2025-08-12,11:59:29.000,224,10968447,12485,0,1754999968,13021.934198689989,47.301706170001125,53372.120052000006 2025-08-12,11:59:30.000,224,10968472,12765,0,1754999969,13021.873571899989,47.315804429999844,53372.17594896 2025-08-12,11:59:31.000,224,10968446,12645,0,1754999970,13021.826417729993,47.37924660000135,53372.1549876 2025-08-12,11:59:32.000,224,10968426,12765,0,1754999971,13021.779263559998,47.492032679998374,53372.13402624 2025-08-12,11:59:33.000,224,10968475,12445,0,1754999972,13021.738845699998,47.5695731099986,53372.217871680004 2025-08-12,11:59:34.000,224,10968439,12765,0,1754999973,13021.684955219993,47.66121180000482,53372.287742880006 2025-08-12,11:59:35.000,224,10968455,12485,0,1754999974,13021.637801049998,47.78809614000056,53372.32267848 2025-08-12,11:59:36.000,224,10968473,12685,0,1754999975,13021.658009979998,47.86563657000079,53372.31569136 2025-08-12,11:59:37.000,224,10968458,12925,0,1754999976,13021.631064740002,47.943177000001015,53372.31569136 2025-08-12,11:59:38.000,224,10968467,12765,0,1754999977,13021.570437950002,48.00661917000252,53372.32966560001 2025-08-12,11:59:39.000,224,10968471,12565,0,1754999978,13021.597383189997,48.05596307999804,53372.385562560004 2025-08-12,11:59:40.000,224,10968459,12685,0,1754999979,13021.631064740002,48.06301221000467,53372.3646012 2025-08-12,11:59:41.000,224,10968464,13085,0,1754999980,13021.664746289993,48.07711047000339,53372.434472400004 2025-08-12,11:59:42.000,224,10968473,12805,0,1754999981,13021.671482600002,48.09825786000147,53372.49036936 2025-08-12,11:59:43.000,224,10968473,12605,0,1754999982,13021.651273670002,48.09825786000147,53372.46242088 2025-08-12,11:59:44.000,224,10968403,12765,0,1754999983,13021.705164149993,48.09825786000147,53372.51133072 2025-08-12,11:59:45.000,224,10968441,12645,0,1754999984,13021.732109389988,48.04891394999868,53372.58120192 2025-08-12,11:59:46.000,224,10968426,12645,0,1754999985,13021.759054629998,48.0277665600006,53372.5392792 2025-08-12,11:59:47.000,224,10968488,12965,0,1754999986,13021.759054629998,48.05596307999804,53372.58818904 2025-08-12,11:59:48.000,224,10968482,12765,0,1754999987,13021.785999869993,48.01366830000188,53372.56722768001 2025-08-12,11:59:49.000,224,10968485,12925,0,1754999988,13021.826417729993,47.985471780004445,53372.602163280004 2025-08-12,11:59:50.000,224,10968456,12805,0,1754999989,13021.785999869993,47.999570040003164,53372.66504736001 2025-08-12,11:59:51.000,224,10968474,12805,0,1754999990,13021.799472489998,48.05596307999804,53372.63709888 2025-08-12,11:59:52.000,224,10968480,13125,0,1754999991,13021.826417729993,48.06301221000467,53372.63011176 2025-08-12,11:59:53.000,224,10968466,12725,0,1754999992,13021.799472489998,48.03481568999996,53372.72793144 2025-08-12,11:59:54.000,224,10968433,12685,0,1754999993,13021.785999869993,48.02071743000124,53372.75587992 2025-08-12,11:59:55.000,224,10968494,12525,0,1754999994,13021.759054629998,48.08415960000275,53372.7488928 2025-08-12,11:59:56.000,224,10968479,12685,0,1754999995,13021.711900460003,48.09825786000147,53372.81177688001 2025-08-12,11:59:57.000,224,10968438,12605,0,1754999996,13021.671482600002,48.112356120000186,53372.84671248 2025-08-12,11:59:58.000,224,10968491,12805,0,1754999997,13021.678218909998,48.175798290001694,53372.82575112 2025-08-12,11:59:59.000,224,10968507,12805,0,1754999998,13021.664746289993,48.21104393999849,53372.839725360005 2025-08-12,12:00:00.000,224,10968464,12645,0,1754999999,13021.624328429993,48.2392404600032,53372.86767384 2025-08-12,12:00:01.000,224,10968496,12645,0,1755000000,13021.583910569992,48.27448611,53372.818764 2025-08-12,12:00:02.000,224,10968453,13045,0,1755000001,13021.509811160002,48.352026540000224,53372.80478976 2025-08-12,12:00:03.000,224,10968476,12965,0,1755000002,13021.556965329997,48.401370450003014,53372.89562232 2025-08-12,12:00:04.000,224,10968433,12805,0,1755000003,13021.530020090002,48.43661609999981,53372.91658368 2025-08-12,12:00:05.000,224,10968436,12605,0,1755000004,13021.496338539997,48.54940218000411,53372.909596560006 2025-08-12,12:00:06.000,224,10968460,12925,0,1755000005,13021.449184370002,48.61284434999834,53372.95151928001 2025-08-12,12:00:07.000,224,10968441,12605,0,1755000006,13021.482865919992,48.697433909997926,53372.95151928001 2025-08-12,12:00:08.000,224,10968442,12525,0,1755000007,13021.435711749997,48.732679560002,53372.96549352 2025-08-12,12:00:09.000,224,10968482,12925,0,1755000008,13021.402030199992,48.76792520999879,53373.00042912001 2025-08-12,12:00:10.000,224,10968473,12845,0,1755000009,13021.368348650001,48.84546563999902,53372.958506400006 2025-08-12,12:00:11.000,224,10968421,12845,0,1755000010,13021.348139720001,48.85251476999838,53372.937545040004 2025-08-12,12:00:12.000,224,10968448,12765,0,1755000011,13021.354876029996,48.88776042000245,53372.94453216 2025-08-12,12:00:13.000,224,10968471,12605,0,1755000012,13021.388557580001,48.91595693999989,53372.993442 2025-08-12,12:00:14.000,224,10968468,12805,0,1755000013,13021.348139720001,48.95120259000396,53372.993442 2025-08-12,12:00:15.000,224,10968458,12765,0,1755000014,13021.321194479991,48.972349980002036,53373.007416240005 2025-08-12,12:00:16.000,224,10968470,12685,0,1755000015,13021.348139720001,48.986448240000755,53372.993442 2025-08-12,12:00:17.000,224,10968468,12725,0,1755000016,13021.375084959996,48.95120259000396,53372.97248064 2025-08-12,12:00:18.000,224,10968496,12765,0,1755000017,13021.462656989992,48.9441534600046,53373.007416240005 2025-08-12,12:00:19.000,224,10968456,12725,0,1755000018,13021.503074849992,48.937104329997965,53373.077287440006 2025-08-12,12:00:20.000,224,10968445,12645,0,1755000019,13021.503074849992,48.937104329997965,53373.09824880001 2025-08-12,12:00:21.000,224,10968449,12645,0,1755000020,13021.563701639992,48.95120259000396,53373.0633132 2025-08-12,12:00:22.000,224,10968429,12965,0,1755000021,13021.563701639992,48.993497370000114,53373.04235184 2025-08-12,12:00:23.000,224,10968441,12805,0,1755000022,13021.536756399997,48.95825172000332,53373.077287440006 2025-08-12,12:00:24.000,224,10968434,12765,0,1755000023,13021.523283779992,48.9441534600046,53373.11921016001 2025-08-12,12:00:25.000,224,10968441,12805,0,1755000024,13021.476129609997,48.96530085000268,53373.09126168 2025-08-12,12:00:26.000,224,10968438,12605,0,1755000025,13021.476129609997,48.9441534600046,53373.126197280006 2025-08-12,12:00:27.000,224,10968438,12525,0,1755000026,13021.435711749997,48.95825172000332,53373.16812000001 2025-08-12,12:00:28.000,224,10968435,12805,0,1755000027,13021.415502819997,48.91595693999989,53373.21004272 2025-08-12,12:00:29.000,224,10968530,12885,0,1755000028,13021.435711749997,48.90890781000053,53373.14715864001 2025-08-12,12:00:30.000,224,10968472,12925,0,1755000029,13021.462656989992,48.937104329997965,53373.21004272 2025-08-12,12:00:31.000,224,10968470,12645,0,1755000030,13021.422239129992,48.95825172000332,53373.18908136 2025-08-12,12:00:32.000,224,10968427,12645,0,1755000031,13021.388557580001,48.95120259000396,53373.224016960005 2025-08-12,12:00:33.000,224,10968499,12845,0,1755000032,13021.402030199992,48.972349980002036,53373.25895256 2025-08-12,12:00:34.000,224,10968422,12685,0,1755000033,13021.348139720001,49.00054649999947,53373.23100408 2025-08-12,12:00:35.000,224,10968449,12965,0,1755000034,13021.300985549991,48.993497370000114,53373.224016960005 2025-08-12,12:00:36.000,224,10968462,12885,0,1755000035,13021.294249239996,49.00054649999947,53373.25196544 2025-08-12,12:00:37.000,224,10968427,12605,0,1755000036,13021.287512930001,49.00759562999883,53373.224016960005 2025-08-12,12:00:38.000,224,10968407,12685,0,1755000037,13021.233622449996,49.035792150003545,53373.244978320006 2025-08-12,12:00:39.000,224,10968419,12725,0,1755000038,13021.19994089999,49.06398867000098,53373.272926800004 2025-08-12,12:00:40.000,224,10968435,12805,0,1755000039,13021.22688614,49.05693954000162,53373.26593968001 2025-08-12,12:00:41.000,224,10968455,12805,0,1755000040,13021.17973196999,49.13447997000185,53373.272926800004 2025-08-12,12:00:42.000,224,10968415,12645,0,1755000041,13021.112368869995,49.162676489999285,53373.25895256 2025-08-12,12:00:43.000,224,10968427,12725,0,1755000042,13021.071951009995,49.22611866000079,53373.30087528 2025-08-12,12:00:44.000,224,10968435,12765,0,1755000043,13020.991115289995,49.2895608300023,53373.342798000005 2025-08-12,12:00:45.000,224,10968496,12965,0,1755000044,13020.970906359995,49.338904739997815,53373.34978512 2025-08-12,12:00:46.000,224,10968442,12965,0,1755000045,13020.890070639995,49.430543430004036,53373.342798000005 2025-08-12,12:00:47.000,224,10968483,12885,0,1755000046,13020.849652779994,49.50808386000426,53373.37074648 2025-08-12,12:00:48.000,224,10968415,12885,0,1755000047,13020.809234919994,49.564476899999136,53373.37074648 2025-08-12,12:00:49.000,224,10968423,12765,0,1755000048,13020.701453959999,49.65611558999808,53373.39869496 2025-08-12,12:00:50.000,224,10968473,12805,0,1755000049,13020.741871819999,49.71955775999959,53373.37074648 2025-08-12,12:00:51.000,224,10968442,12965,0,1755000050,13020.728399199994,49.82529471000453,53373.35677224 2025-08-12,12:00:52.000,224,10968466,12805,0,1755000051,13020.728399199994,49.86758949000068,53373.3777336 2025-08-12,12:00:53.000,224,10968527,12645,0,1755000052,13020.762080749999,49.902835140004754,53373.38472072001 2025-08-12,12:00:54.000,224,10968404,12765,0,1755000053,13020.84291647,49.93103166000219,53373.43363056001 2025-08-12,12:00:55.000,224,10968428,12765,0,1755000054,13020.890070639995,49.9944738300037,53373.39869496 2025-08-12,12:00:56.000,224,10968449,12925,0,1755000055,13020.97764266999,50.04381773999921,53373.39869496 2025-08-12,12:00:57.000,224,10968455,12965,0,1755000056,13021.051742079995,50.00857209000242,53373.41965632 2025-08-12,12:00:58.000,224,10968419,13085,0,1755000057,13021.16625935,50.00152296000306,53373.49651464 2025-08-12,12:00:59.000,224,10968459,12885,0,1755000058,13021.274040309996,50.015621220001776,53373.49651464 2025-08-12,12:01:00.000,224,10968433,12925,0,1755000059,13021.415502819997,50.015621220001776,53373.60132144001 2025-08-12,12:01:01.000,224,10968469,13005,0,1755000060,13021.604119499993,49.9944738300037,53373.57337296001 2025-08-12,12:01:02.000,224,10968442,12605,0,1755000061,13021.705164149993,49.95922817999963,53373.65023128001 2025-08-12,12:01:03.000,224,10968498,13045,0,1755000062,13021.806208799993,49.98742470000434,53373.69914112001 2025-08-12,12:01:04.000,224,10968396,12965,0,1755000063,13021.873571899989,50.015621220001776,53373.70612824 2025-08-12,12:01:05.000,224,10968464,13125,0,1755000064,13021.954407619989,50.036768609999854,53373.727089600005 2025-08-12,12:01:06.000,224,10968402,12885,0,1755000065,13022.07566119999,50.10021078000136,53373.80394792 2025-08-12,12:01:07.000,224,10968478,12605,0,1755000066,13022.17670584999,50.13545642999816,53373.85285776 2025-08-12,12:01:08.000,224,10968429,12645,0,1755000067,13022.19691477999,50.14955469000415,53373.86683200001 2025-08-12,12:01:09.000,224,10968459,12685,0,1755000068,13022.24406895,50.17775121000159,53373.92272896 2025-08-12,12:01:10.000,224,10968431,12885,0,1755000069,13022.28448681,50.212996859998384,53373.95067744 2025-08-12,12:01:11.000,224,10968462,12645,0,1755000070,13022.37879514999,50.262340770001174,53373.964651680006 2025-08-12,12:01:12.000,224,10968445,12965,0,1755000071,13022.452894559996,50.28348815999925,53373.98561304001 2025-08-12,12:01:13.000,224,10968455,12965,0,1755000072,13022.520257659991,50.31873381000332,53374.13932968 2025-08-12,12:01:14.000,224,10968428,12605,0,1755000073,13022.560675519991,50.36102858999948,53374.216188 2025-08-12,12:01:15.000,224,10968399,12965,0,1755000074,13022.580884449992,50.375126849998196,53374.15330392001 2025-08-12,12:01:16.000,224,10968448,13045,0,1755000075,13022.621302309992,50.39627424000355,53374.20920088 2025-08-12,12:01:17.000,224,10968452,12605,0,1755000076,13022.675192789997,50.41037250000227,53374.24413648001 2025-08-12,12:01:18.000,224,10968432,12965,0,1755000077,13022.641511239992,50.473814670003776,53374.29304632001 2025-08-12,12:01:19.000,224,10968462,12965,0,1755000078,13022.648247550002,50.50201119000121,53374.31400768 2025-08-12,12:01:20.000,224,10968441,12805,0,1755000079,13022.722346959992,50.46676554000442,53374.33496904 2025-08-12,12:01:21.000,224,10968366,12965,0,1755000080,13022.675192789997,50.480863800003135,53374.36291752 2025-08-12,12:01:22.000,224,10968405,12965,0,1755000081,13022.688665410002,50.473814670003776,53374.41881448001 2025-08-12,12:01:23.000,224,10968404,12805,0,1755000082,13022.668456480002,50.52315857999929,53374.46073720001 2025-08-12,12:01:24.000,224,10968499,12925,0,1755000083,13022.648247550002,50.51610944999993,53374.467724320006 2025-08-12,12:01:25.000,224,10968440,13045,0,1755000084,13022.648247550002,50.53020770999865,53374.467724320006 2025-08-12,12:01:26.000,224,10968438,12725,0,1755000085,13022.654983859997,50.551355100004,53374.5306084 2025-08-12,12:01:27.000,224,10968433,12805,0,1755000086,13022.621302309992,50.56545336000272,53374.565544000005 2025-08-12,12:01:28.000,224,10968442,12765,0,1755000087,13022.533730279996,50.57250249000208,53374.565544000005 2025-08-12,12:01:29.000,224,10968479,12605,0,1755000088,13022.48657611,50.614797269998235,53374.6004796 2025-08-12,12:01:30.000,224,10968448,12845,0,1755000089,13022.493312419996,50.62889553000423,53374.64240232 2025-08-12,12:01:31.000,224,10968474,13045,0,1755000090,13022.473103489996,50.69233769999846,53374.62842808001 2025-08-12,12:01:32.000,224,10968475,12765,0,1755000091,13022.459630869991,50.713485090003815,53374.62144096 2025-08-12,12:01:33.000,224,10968420,12765,0,1755000092,13022.42594932,50.77692725999805,53374.733234880005 2025-08-12,12:01:34.000,224,10968455,13125,0,1755000093,13022.39900407999,50.76987812999869,53374.72624776001 2025-08-12,12:01:35.000,224,10968449,12605,0,1755000094,13022.35858621999,50.81217291000212,53374.69829928 2025-08-12,12:01:36.000,224,10968422,12805,0,1755000095,13022.37879514999,50.81922204000148,53374.740222 2025-08-12,12:01:37.000,224,10968428,12845,0,1755000096,13022.23733263999,50.81217291000212,53374.733234880005 2025-08-12,12:01:38.000,224,10968478,12605,0,1755000097,13022.190178469995,50.87561508000363,53374.72624776001 2025-08-12,12:01:39.000,224,10968472,13165,0,1755000098,13022.129551679995,50.92495898999914,53374.71227352 2025-08-12,12:01:40.000,224,10968441,12765,0,1755000099,13022.12281537,50.946106380004494,53374.740222 2025-08-12,12:01:41.000,224,10968439,12805,0,1755000100,13022.089133819994,50.95315551000385,53374.79611896001 2025-08-12,12:01:42.000,224,10968416,12725,0,1755000101,13022.11607905999,50.99545029000001,53374.76118336 2025-08-12,12:01:43.000,224,10968437,12605,0,1755000102,13022.08239751,51.058892460001516,53374.733234880005 2025-08-12,12:01:44.000,224,10968456,12885,0,1755000103,13022.028507029994,51.016597679998085,53374.782144720004 2025-08-12,12:01:45.000,224,10968434,12965,0,1755000104,13022.021770719999,51.08708897999895,53374.803106080006 2025-08-12,12:01:46.000,224,10968396,12885,0,1755000105,13022.008298099994,51.115285500003665,53374.803106080006 2025-08-12,12:01:47.000,224,10968463,12885,0,1755000106,13022.028507029994,51.17167853999854,53374.852015920005 2025-08-12,12:01:48.000,224,10968445,12845,0,1755000107,13022.028507029994,51.19282593000389,53374.82406744001 2025-08-12,12:01:49.000,224,10968489,12885,0,1755000108,13021.988089169994,51.20692419000261,53374.90791288 2025-08-12,12:01:50.000,224,10968427,12605,0,1755000109,13021.981352859999,51.19282593000389,53374.89393864001 2025-08-12,12:01:51.000,224,10968438,13085,0,1755000110,13021.961143929999,51.19282593000389,53374.82406744001 2025-08-12,12:01:52.000,224,10968447,12805,0,1755000111,13021.954407619989,51.23512071000005,53374.900925760005 2025-08-12,12:01:53.000,224,10968382,12965,0,1755000112,13021.913989759989,51.242169839999406,53374.89393864001 2025-08-12,12:01:54.000,224,10968463,13005,0,1755000113,13021.860099279998,51.27036636000412,53374.89393864001 2025-08-12,12:01:55.000,224,10968478,12685,0,1755000114,13021.900517139999,51.291513750002196,53374.93586136 2025-08-12,12:01:56.000,224,10968406,12805,0,1755000115,13021.873571899989,51.31266114000027,53374.91490000001 2025-08-12,12:01:57.000,224,10968393,12845,0,1755000116,13021.853362969989,51.291513750002196,53374.949835600004 2025-08-12,12:01:58.000,224,10968506,13005,0,1755000117,13021.880308209998,51.31971026999963,53374.92887424 2025-08-12,12:01:59.000,224,10968492,12965,0,1755000118,13021.860099279998,51.33380852999835,53374.9847712 2025-08-12,12:02:00.000,224,10968452,12685,0,1755000119,13021.853362969989,51.39725069999986,53374.94284848001 2025-08-12,12:02:01.000,224,10968476,12965,0,1755000120,13021.853362969989,51.45364374000201,53374.99175832001 2025-08-12,12:02:02.000,224,10968432,12845,0,1755000121,13021.860099279998,51.46069287000137,53375.03368104 2025-08-12,12:02:03.000,224,10968456,12845,0,1755000122,13021.833154039989,51.517085910003516,53374.97778408 2025-08-12,12:02:04.000,224,10968473,12725,0,1755000123,13021.819681419998,51.53823330000159,53374.99874544 2025-08-12,12:02:05.000,224,10968503,12445,0,1755000124,13021.833154039989,51.61577373000182,53375.068616640005 2025-08-12,12:02:06.000,224,10968460,12805,0,1755000125,13021.839890349998,51.6369211199999,53375.04765528 2025-08-12,12:02:07.000,224,10968457,12965,0,1755000126,13021.792736179988,51.68626503000269,53375.0546424 2025-08-12,12:02:08.000,224,10968464,12845,0,1755000127,13021.812945109989,51.763805460002914,53375.08957800001 2025-08-12,12:02:09.000,224,10968473,12805,0,1755000128,13021.806208799993,51.79905110999971,53375.09656512 2025-08-12,12:02:10.000,224,10968412,12845,0,1755000129,13021.745582009993,51.81314936999843,53375.09656512 2025-08-12,12:02:11.000,224,10968471,12885,0,1755000130,13021.745582009993,51.85544415000186,53375.1245136 2025-08-12,12:02:12.000,224,10968402,12805,0,1755000131,13021.711900460003,51.876591539999936,53375.1245136 2025-08-12,12:02:13.000,224,10968450,12645,0,1755000132,13021.678218909998,51.932984580002085,53375.15944920001 2025-08-12,12:02:14.000,224,10968406,12685,0,1755000133,13021.684955219993,51.96118109999952,53375.17342344 2025-08-12,12:02:15.000,224,10968460,12965,0,1755000134,13021.725373079993,52.02462327000103,53375.16643632 2025-08-12,12:02:16.000,224,10968442,12645,0,1755000135,13021.711900460003,52.08101631000318,53375.20835904001 2025-08-12,12:02:17.000,224,10968449,12925,0,1755000136,13021.745582009993,52.13740934999805,53375.22233328 2025-08-12,12:02:18.000,224,10968436,12965,0,1755000137,13021.738845699998,52.17970413000148,53375.22233328 2025-08-12,12:02:19.000,224,10968469,12965,0,1755000138,13021.658009979998,52.25724456000171,53375.236307520005 2025-08-12,12:02:20.000,224,10968469,12725,0,1755000139,13021.678218909998,52.299539339997864,53375.24329464 2025-08-12,12:02:21.000,224,10968436,12645,0,1755000140,13021.658009979998,52.348883250000654,53375.306178720006 2025-08-12,12:02:22.000,224,10968449,12805,0,1755000141,13021.624328429993,52.37707976999809,53375.264256 2025-08-12,12:02:23.000,224,10968441,12605,0,1755000142,13021.637801049998,52.42642368000088,53375.31316584 2025-08-12,12:02:24.000,224,10968398,12765,0,1755000143,13021.631064740002,52.48986585000239,53375.3341272 2025-08-12,12:02:25.000,224,10968480,13005,0,1755000144,13021.664746289993,52.48281672000303,53375.355088560005 2025-08-12,12:02:26.000,224,10968466,12725,0,1755000145,13021.637801049998,52.47576759000367,53375.32714008001 2025-08-12,12:02:27.000,224,10968475,12765,0,1755000146,13021.664746289993,52.518062369999825,53375.355088560005 2025-08-12,12:02:28.000,224,10968437,12645,0,1755000147,13021.705164149993,52.53216062999854,53375.41797264001 2025-08-12,12:02:29.000,224,10968468,12685,0,1755000148,13021.738845699998,52.54625889000454,53375.438934 2025-08-12,12:02:30.000,224,10968448,12725,0,1755000149,13021.705164149993,52.567406280002615,53375.452908240004 2025-08-12,12:02:31.000,224,10968495,12765,0,1755000150,13021.759054629998,52.58855367000069,53375.5088052 2025-08-12,12:02:32.000,224,10968411,12845,0,1755000151,13021.812945109989,52.63084845000412,53375.5088052 2025-08-12,12:02:33.000,224,10968469,12765,0,1755000152,13021.812945109989,52.65904497000156,53375.52976656 2025-08-12,12:02:34.000,224,10968479,12765,0,1755000153,13021.826417729993,52.66609410000092,53375.62758624 2025-08-12,12:02:35.000,224,10968397,12965,0,1755000154,13021.880308209998,52.72953627000243,53375.59265064001 2025-08-12,12:02:36.000,224,10968440,12845,0,1755000155,13021.913989759989,52.77888017999794,53375.641560480006 2025-08-12,12:02:37.000,224,10968446,12765,0,1755000156,13021.913989759989,52.81412583000201,53375.67649608 2025-08-12,12:02:38.000,224,10968445,12765,0,1755000157,13021.954407619989,52.84232234999945,53375.72540592 2025-08-12,12:02:39.000,224,10968462,12925,0,1755000158,13021.954407619989,52.8634697400048,53375.67649608 2025-08-12,12:02:40.000,224,10968445,12805,0,1755000159,13021.99482547999,52.91281365000032,53375.7184188 2025-08-12,12:02:41.000,224,10968529,12645,0,1755000160,13021.99482547999,52.96215756000311,53375.78130288001 2025-08-12,12:02:42.000,224,10968452,12725,0,1755000161,13022.04197965,53.00445233999926,53375.74636728 2025-08-12,12:02:43.000,224,10968466,12605,0,1755000162,13022.048715959994,53.05379625000205,53375.788290000004 2025-08-12,12:02:44.000,224,10968410,12565,0,1755000163,13022.089133819994,53.096091029998206,53375.80226424001 2025-08-12,12:02:45.000,224,10968437,12685,0,1755000164,13022.11607905999,53.159533199999714,53375.88610968 2025-08-12,12:02:46.000,224,10968437,13125,0,1755000165,13022.15649691999,53.21592624000186,53375.87213544 2025-08-12,12:02:47.000,224,10968474,12805,0,1755000166,13022.17670584999,53.22297537000122,53375.90008392001 2025-08-12,12:02:48.000,224,10968448,12565,0,1755000167,13022.230596329995,53.328712319998886,53375.91405816 2025-08-12,12:02:49.000,224,10968465,12485,0,1755000168,13022.24406895,53.30051580000145,53375.94200664 2025-08-12,12:02:50.000,224,10968435,12845,0,1755000169,13022.31816835999,53.34985971000424,53376.025852080005 2025-08-12,12:02:51.000,224,10968416,12805,0,1755000170,13022.33837728999,53.39920361999975,53376.00489072 2025-08-12,12:02:52.000,224,10968471,12645,0,1755000171,13022.3451136,53.4555966600019,53376.123671760004 2025-08-12,12:02:53.000,224,10968449,12885,0,1755000172,13022.35858621999,53.50494057000469,53376.11668464001 2025-08-12,12:02:54.000,224,10968412,12645,0,1755000173,13022.37879514999,53.568382739998924,53376.18655584001 2025-08-12,12:02:55.000,224,10968434,12725,0,1755000174,13022.419213009991,53.66002142999787,53376.193542960005 2025-08-12,12:02:56.000,224,10968406,12765,0,1755000175,13022.36532253,53.7023162100013,53376.22847856 2025-08-12,12:02:57.000,224,10968452,12645,0,1755000176,13022.38553146,53.75166012000409,53376.21450432001 2025-08-12,12:02:58.000,224,10968477,12605,0,1755000177,13022.32490467,53.786905770000885,53376.27040128 2025-08-12,12:02:59.000,224,10968422,12725,0,1755000178,13022.32490467,53.836249680003675,53376.32629824 2025-08-12,12:03:00.000,224,10968472,12525,0,1755000179,13022.372058839996,53.87854445999983,53376.32629824 2025-08-12,12:03:01.000,224,10968479,12645,0,1755000180,13022.351849909996,53.89969184999791,53376.37520808 2025-08-12,12:03:02.000,224,10968418,12885,0,1755000181,13022.331640979995,53.92083924000326,53376.38918232 2025-08-12,12:03:03.000,224,10968455,13085,0,1755000182,13022.36532253,53.977232279998134,53376.38918232 2025-08-12,12:03:04.000,224,10968394,12645,0,1755000183,13022.38553146,53.970183149998775,53376.45206640001 2025-08-12,12:03:05.000,224,10968469,12965,0,1755000184,13022.432685629996,53.99837967000349,53376.4171308 2025-08-12,12:03:06.000,224,10968462,12845,0,1755000185,13022.473103489996,53.970183149998775,53376.46604064 2025-08-12,12:03:07.000,224,10968447,12725,0,1755000186,13022.493312419996,53.99837967000349,53376.50097624001 2025-08-12,12:03:08.000,224,10968438,12805,0,1755000187,13022.506785040001,54.04067444999964,53376.50097624001 2025-08-12,12:03:09.000,224,10968439,12685,0,1755000188,13022.574148139996,54.026576190000924,53376.528924720005 2025-08-12,12:03:10.000,224,10968442,12565,0,1755000189,13022.614565999997,54.005428800002846,53376.5568732 2025-08-12,12:03:11.000,224,10968456,13005,0,1755000190,13022.708874340002,54.06182183999772,53376.5568732 2025-08-12,12:03:12.000,224,10968429,12965,0,1755000191,13022.782973749992,54.04067444999964,53376.61277016 2025-08-12,12:03:13.000,224,10968382,12925,0,1755000192,13022.803182679992,54.075920100003714,53376.65469288 2025-08-12,12:03:14.000,224,10968357,12685,0,1755000193,13022.809918990002,54.06182183999772,53376.68962848001 2025-08-12,12:03:15.000,224,10968419,13005,0,1755000194,13022.897491019998,54.12526400999923,53376.759499679996 2025-08-12,12:03:16.000,224,10968430,12965,0,1755000195,13022.884018399993,54.20985356999881,53376.794435280004 2025-08-12,12:03:17.000,224,10968470,12725,0,1755000196,13022.884018399993,54.26624661000096,53376.85731936001 2025-08-12,12:03:18.000,224,10968464,12805,0,1755000197,13022.951381499988,54.2944431299984,53376.8712936 2025-08-12,12:03:19.000,224,10968451,12845,0,1755000198,13022.924436259993,54.364934429999266,53376.927190559996 2025-08-12,12:03:20.000,224,10968444,12765,0,1755000199,13022.937908879998,54.4072292100027,53376.927190559996 2025-08-12,12:03:21.000,224,10968488,12885,0,1755000200,13022.951381499988,54.463622250004846,53377.011036 2025-08-12,12:03:22.000,224,10968423,12805,0,1755000201,13022.944645189993,54.51296616000036,53377.031997360005 2025-08-12,12:03:23.000,224,10968494,12765,0,1755000202,13022.924436259993,54.59050659000059,53377.0459716 2025-08-12,12:03:24.000,224,10968408,13085,0,1755000203,13022.944645189993,54.67509615000017,53377.05295872001 2025-08-12,12:03:25.000,224,10968407,12965,0,1755000204,13022.964854119993,54.710341800004244,53377.15776552 2025-08-12,12:03:26.000,224,10968449,12885,0,1755000205,13023.012008289988,54.75968570999976,53377.14379128001 2025-08-12,12:03:27.000,224,10968421,12805,0,1755000206,13023.038953529998,54.823127880001266,53377.15776552 2025-08-12,12:03:28.000,224,10968436,12805,0,1755000207,13023.079371389998,54.85837352999806,53377.22763672 2025-08-12,12:03:29.000,224,10968447,12965,0,1755000208,13023.092844009989,54.90771744000085,53377.27654656 2025-08-12,12:03:30.000,224,10968474,12885,0,1755000209,13023.153470799989,54.95706135000364,53377.3254564 2025-08-12,12:03:31.000,224,10968438,12725,0,1755000210,13023.220833899999,55.08394568999938,53377.34641776 2025-08-12,12:03:32.000,224,10968438,12605,0,1755000211,13023.31514223999,55.112142210004095,53377.38135336 2025-08-12,12:03:33.000,224,10968475,12645,0,1755000212,13023.36229641,55.15443699000025,53377.44423744 2025-08-12,12:03:34.000,224,10968430,13005,0,1755000213,13023.41618688999,55.22492829000112,53377.54205712 2025-08-12,12:03:35.000,224,10968425,12845,0,1755000214,13023.490286299995,55.246075679999194,53377.54205712 2025-08-12,12:03:36.000,224,10968461,12765,0,1755000215,13023.58459464,55.26722307000455,53377.6398768 2025-08-12,12:03:37.000,224,10968452,12605,0,1755000216,13023.6250125,55.3095178500007,53377.67481240001 2025-08-12,12:03:38.000,224,10968459,12605,0,1755000217,13023.678902979991,55.33771436999814,53377.72372224001 2025-08-12,12:03:39.000,224,10968433,12885,0,1755000218,13023.732793459996,55.38705828000093,53377.800580560004 2025-08-12,12:03:40.000,224,10968412,12605,0,1755000219,13023.800156559992,55.42935306000436,53377.84250328001 2025-08-12,12:03:41.000,224,10968466,12805,0,1755000220,13023.854047039997,55.49984435999795,53377.870451760005 2025-08-12,12:03:42.000,224,10968455,12565,0,1755000221,13023.901201209992,55.54918827000074,53377.933335839996 2025-08-12,12:03:43.000,224,10968467,12725,0,1755000222,13023.948355380002,55.61263044000225,53377.97525856 2025-08-12,12:03:44.000,224,10968419,12965,0,1755000223,13024.008982170002,55.61263044000225,53378.05910400001 2025-08-12,12:03:45.000,224,10968453,12845,0,1755000224,13024.056136339997,55.697220000001835,53378.03115552001 2025-08-12,12:03:46.000,224,10968392,12845,0,1755000225,13024.123499439993,55.72541651999927,53378.087052480005 2025-08-12,12:03:47.000,224,10968512,12605,0,1755000226,13024.116763129998,55.76066217000334,53378.135962320004 2025-08-12,12:03:48.000,224,10968431,12885,0,1755000227,13024.143708369993,55.83820260000357,53378.14294944 2025-08-12,12:03:49.000,224,10968482,12805,0,1755000228,13024.163917299993,55.88754650999908,53378.17089792 2025-08-12,12:03:50.000,224,10968406,12685,0,1755000229,13024.211071469988,55.95098868000059,53378.24076912 2025-08-12,12:03:51.000,224,10968461,12605,0,1755000230,13024.224544089993,56.02147998000146,53378.26173048 2025-08-12,12:03:52.000,224,10968440,12765,0,1755000231,13024.244753019993,56.099020410001685,53378.36653728001 2025-08-12,12:03:53.000,224,10968370,12805,0,1755000232,13024.251489329989,56.14131518999784,53378.3385888 2025-08-12,12:03:54.000,224,10968439,12965,0,1755000233,13024.325588739994,56.23295388000406,53378.35256304 2025-08-12,12:03:55.000,224,10968449,12925,0,1755000234,13024.332325049989,56.2611504000015,53378.40147288 2025-08-12,12:03:56.000,224,10968432,12885,0,1755000235,13024.372742909989,56.324592570003006,53378.48531832001 2025-08-12,12:03:57.000,224,10968444,13005,0,1755000236,13024.440106009999,56.37393647999852,53378.52025392 2025-08-12,12:03:58.000,224,10968443,12645,0,1755000237,13024.47378755999,56.451476909998746,53378.53422816001 2025-08-12,12:03:59.000,224,10968481,12605,0,1755000238,13024.51420541999,56.53606646999833,53378.639034960004 2025-08-12,12:04:00.000,224,10968427,12805,0,1755000239,13024.568095899995,56.63475429000391,53378.659996320006 2025-08-12,12:04:01.000,224,10968430,12645,0,1755000240,13024.588304829995,56.65590168000199,53378.64602208 2025-08-12,12:04:02.000,224,10968447,12725,0,1755000241,13024.58156852,56.733442110002215,53378.72986752001 2025-08-12,12:04:03.000,224,10968452,12925,0,1755000242,13024.547886969995,56.82508080000116,53378.71589328 2025-08-12,12:04:04.000,224,10968430,12765,0,1755000243,13024.55462327999,56.8532773199986,53378.72986752001 2025-08-12,12:04:05.000,224,10968461,13045,0,1755000244,13024.56135959,56.909670360000746,53378.73685464 2025-08-12,12:04:06.000,224,10968425,12925,0,1755000245,13024.57483220999,56.93786687999818,53378.81371296 2025-08-12,12:04:07.000,224,10968480,12965,0,1755000246,13024.57483220999,57.00835817999905,53378.83467432 2025-08-12,12:04:08.000,224,10968451,13005,0,1755000247,13024.60177745,57.07180035000056,53378.83467432 2025-08-12,12:04:09.000,224,10968384,12965,0,1755000248,13024.65566792999,57.099996869997995,53378.85563568 2025-08-12,12:04:10.000,224,10968447,12885,0,1755000249,13024.68261317,57.156389910000144,53378.8626228 2025-08-12,12:04:11.000,224,10968419,12885,0,1755000250,13024.71629471999,57.1634390399995,53378.876597040005 2025-08-12,12:04:12.000,224,10968425,12845,0,1755000251,13024.76344889,57.24802859999909,53378.939481119996 2025-08-12,12:04:13.000,224,10968465,12725,0,1755000252,13024.78365782,57.29737251000188,53378.89057128 2025-08-12,12:04:14.000,224,10968443,12765,0,1755000253,13024.79713043999,57.318519899999956,53378.91153264 2025-08-12,12:04:15.000,224,10968463,12805,0,1755000254,13024.857757229991,57.34671642000467,53378.932494 2025-08-12,12:04:16.000,224,10968441,12765,0,1755000255,13024.88470247,57.367863810002746,53378.932494 2025-08-12,12:04:17.000,224,10968471,12525,0,1755000256,13024.958801879991,57.39606033000018,53378.939481119996 2025-08-12,12:04:18.000,224,10968441,13005,0,1755000257,13024.965538190001,57.39606033000018,53379.01633944001 2025-08-12,12:04:19.000,224,10968411,13005,0,1755000258,13024.972274499996,57.381962070001464,53378.95345536 2025-08-12,12:04:20.000,224,10968481,12725,0,1755000259,13024.985747120001,57.424256850004895,53379.02332656 2025-08-12,12:04:21.000,224,10968470,12885,0,1755000260,13024.952065569996,57.40310945999954,53379.07922352 2025-08-12,12:04:22.000,224,10968414,12925,0,1755000261,13024.972274499996,57.4101585899989,53379.03730080001 2025-08-12,12:04:23.000,224,10968430,12645,0,1755000262,13024.999219739992,57.45950250000169,53379.02332656 2025-08-12,12:04:24.000,224,10968464,12605,0,1755000263,13024.999219739992,57.501797279997845,53379.01633944001 2025-08-12,12:04:25.000,224,10968455,12725,0,1755000264,13024.999219739992,57.551141190000635,53379.0722364 2025-08-12,12:04:26.000,224,10968411,12925,0,1755000265,13025.012692359996,57.51589554000384,53379.107171999996 2025-08-12,12:04:27.000,224,10968434,13165,0,1755000266,13024.945329260001,57.558190319999994,53379.0722364 2025-08-12,12:04:28.000,224,10968438,12605,0,1755000267,13024.958801879991,57.57933770999807,53379.05826216 2025-08-12,12:04:29.000,224,10968465,12965,0,1755000268,13024.871229849996,57.551141190000635,53379.044287920005 2025-08-12,12:04:30.000,224,10968467,12845,0,1755000269,13024.871229849996,57.57228857999871,53379.06524928001 2025-08-12,12:04:31.000,224,10968436,12645,0,1755000270,13024.83754829999,57.58638684000471,53379.05826216 2025-08-12,12:04:32.000,224,10968389,12645,0,1755000271,13024.78365782,57.58638684000471,53379.01633944001 2025-08-12,12:04:33.000,224,10968418,12845,0,1755000272,13024.79713043999,57.607534230002784,53379.06524928001 2025-08-12,12:04:34.000,224,10968407,12525,0,1755000273,13024.830811989996,57.64277987999958,53378.98140384 2025-08-12,12:04:35.000,224,10968459,12605,0,1755000274,13024.857757229991,57.67097640000429,53379.03730080001 2025-08-12,12:04:36.000,224,10968406,12725,0,1755000275,13024.81733936999,57.68507466000301,53378.974416720004 2025-08-12,12:04:37.000,224,10968444,12885,0,1755000276,13024.857757229991,57.71327118000045,53379.03031368 2025-08-12,12:04:38.000,224,10968445,12765,0,1755000277,13024.830811989996,57.727369439999165,53379.0023652 2025-08-12,12:04:39.000,224,10968425,12765,0,1755000278,13024.79713043999,57.790811610000674,53379.02332656 2025-08-12,12:04:40.000,224,10968453,12685,0,1755000279,13024.80386675,57.833106390004104,53379.00935232 2025-08-12,12:04:41.000,224,10968452,12805,0,1755000280,13024.790394129996,57.840155520003464,53379.0023652 2025-08-12,12:04:42.000,224,10968367,13005,0,1755000281,13024.77692150999,57.88245029999962,53379.01633944001 2025-08-12,12:04:43.000,224,10968426,12765,0,1755000282,13024.749976269995,57.91064682000433,53379.03031368 2025-08-12,12:04:44.000,224,10968420,12805,0,1755000283,13024.749976269995,57.93884334000177,53379.00935232 2025-08-12,12:04:45.000,224,10968412,13045,0,1755000284,13024.709558409995,57.952941600000486,53378.96742960001 2025-08-12,12:04:46.000,224,10968434,12725,0,1755000285,13024.71629471999,57.94589247000113,53379.0023652 2025-08-12,12:04:47.000,224,10968447,12845,0,1755000286,13024.7028221,57.93884334000177,53379.03031368 2025-08-12,12:04:48.000,224,10968407,12725,0,1755000287,13024.69608578999,57.97408898999856,53378.96044248 2025-08-12,12:04:49.000,224,10968479,12965,0,1755000288,13024.7028221,57.99523638000392,53378.98839096001 2025-08-12,12:04:50.000,224,10968426,12685,0,1755000289,13024.72303103,57.99523638000392,53378.995378080006 2025-08-12,12:04:51.000,224,10968423,12765,0,1755000290,13024.689349479995,58.002285510003276,53378.96742960001 2025-08-12,12:04:52.000,224,10968424,12765,0,1755000291,13024.67587685999,58.02343290000135,53379.0023652 2025-08-12,12:04:53.000,224,10968449,12485,0,1755000292,13024.7028221,57.99523638000392,53378.974416720004 2025-08-12,12:04:54.000,224,10968434,12725,0,1755000293,13024.69608578999,57.99523638000392,53378.96044248 2025-08-12,12:04:55.000,224,10968492,13205,0,1755000294,13024.71629471999,58.02343290000135,53378.96044248 2025-08-12,12:04:56.000,224,10968406,12605,0,1755000295,13024.66240424,58.016383770001994,53378.95345536 2025-08-12,12:04:57.000,224,10968481,12885,0,1755000296,13024.7028221,58.05162941999879,53378.98140384 2025-08-12,12:04:58.000,224,10968449,12765,0,1755000297,13024.66240424,58.05867854999815,53378.98839096001 2025-08-12,12:04:59.000,224,10968405,12685,0,1755000298,13024.64219531,58.065727680004784,53378.98839096001 2025-08-12,12:05:00.000,224,10968433,12885,0,1755000299,13024.62198638,58.065727680004784,53378.939481119996 2025-08-12,12:05:01.000,224,10968455,12765,0,1755000300,13024.588304829995,58.07277681000414,53378.974416720004 2025-08-12,12:05:02.000,224,10968439,13005,0,1755000301,13024.54115066,58.10802246000094,53378.94646824001 2025-08-12,12:05:03.000,224,10968416,12525,0,1755000302,13024.55462327999,58.12212071999966,53378.95345536 2025-08-12,12:05:04.000,224,10968413,12725,0,1755000303,13024.527678039994,58.143268109997734,53378.995378080006 2025-08-12,12:05:05.000,224,10968439,12685,0,1755000304,13024.487260179994,58.192612020000524,53378.974416720004 2025-08-12,12:05:06.000,224,10968388,12765,0,1755000305,13024.460314939999,58.241955930003314,53378.91851976001 2025-08-12,12:05:07.000,224,10968440,12645,0,1755000306,13024.460314939999,58.31949636000354,53378.96044248 2025-08-12,12:05:08.000,224,10968384,12645,0,1755000307,13024.366006599994,58.34769288000098,53378.98140384 2025-08-12,12:05:09.000,224,10968456,13125,0,1755000308,13024.291907189989,58.411135050002486,53378.95345536 2025-08-12,12:05:10.000,224,10968419,12725,0,1755000309,13024.251489329989,58.48867548000271,53378.95345536 2025-08-12,12:05:11.000,224,10968431,12845,0,1755000310,13024.197598849998,58.55916678000358,53378.939481119996 2025-08-12,12:05:12.000,224,10968444,12885,0,1755000311,13024.143708369993,58.650805470002524,53378.925506880005 2025-08-12,12:05:13.000,224,10968423,12445,0,1755000312,13024.143708369993,58.650805470002524,53378.88358416 2025-08-12,12:05:14.000,224,10968403,12565,0,1755000313,13024.089817890002,58.72834590000275,53378.91153264 2025-08-12,12:05:15.000,224,10968380,12845,0,1755000314,13024.103290509993,58.74244416000147,53378.86960992001 2025-08-12,12:05:16.000,224,10968446,13005,0,1755000315,13024.110026820003,58.74949329000083,53378.88358416 2025-08-12,12:05:17.000,224,10968470,12565,0,1755000316,13024.096554199998,58.80588633000298,53378.89057128 2025-08-12,12:05:18.000,224,10968428,12805,0,1755000317,13024.110026820003,58.84818110999913,53378.95345536 2025-08-12,12:05:19.000,224,10968392,12685,0,1755000318,13024.163917299993,58.84113197999977,53378.925506880005 2025-08-12,12:05:20.000,224,10968420,13125,0,1755000319,13024.163917299993,58.869328500004485,53378.95345536 2025-08-12,12:05:21.000,224,10968433,12765,0,1755000320,13024.150444679988,58.89752502000192,53378.94646824001 2025-08-12,12:05:22.000,224,10968394,12685,0,1755000321,13024.163917299993,58.92572153999936,53378.91851976001 2025-08-12,12:05:23.000,224,10968466,12765,0,1755000322,13024.110026820003,58.98916371000087,53378.925506880005 2025-08-12,12:05:24.000,224,10968418,12845,0,1755000323,13024.096554199998,59.02440935999766,53378.939481119996 2025-08-12,12:05:25.000,224,10968447,12925,0,1755000324,13024.062872649993,59.045556750003016,53378.91851976001 2025-08-12,12:05:26.000,224,10968459,12645,0,1755000325,13024.015718479997,59.0314584900043,53378.91851976001 2025-08-12,12:05:27.000,224,10968436,12765,0,1755000326,13023.988773240002,59.08080239999981,53378.932494 2025-08-12,12:05:28.000,224,10968451,12765,0,1755000327,13024.015718479997,59.06670414000109,53378.932494 2025-08-12,12:05:29.000,224,10968447,12765,0,1755000328,13024.035927409997,59.108998920004524,53378.98839096001 2025-08-12,12:05:30.000,224,10968411,12925,0,1755000329,13023.988773240002,59.1301463100026,53378.98839096001 2025-08-12,12:05:31.000,224,10968446,12725,0,1755000330,13023.982036929992,59.15834283000004,53378.96742960001 2025-08-12,12:05:32.000,224,10968452,12765,0,1755000331,13023.975300619997,59.13719544000196,53378.96044248 2025-08-12,12:05:33.000,224,10968436,12725,0,1755000332,13023.961827999992,59.14424457000132,53378.939481119996 2025-08-12,12:05:34.000,224,10968452,12605,0,1755000333,13023.948355380002,59.172441089998756,53378.932494 2025-08-12,12:05:35.000,224,10968391,12605,0,1755000334,13023.988773240002,59.235883260000264,53378.96742960001 2025-08-12,12:05:36.000,224,10968445,13125,0,1755000335,13024.002245859992,59.221785000001546,53378.98839096001 2025-08-12,12:05:37.000,224,10968429,12525,0,1755000336,13024.042663719993,59.228834130000905,53378.98839096001 2025-08-12,12:05:38.000,224,10968476,13045,0,1755000337,13024.015718479997,59.228834130000905,53378.94646824001 2025-08-12,12:05:39.000,224,10968409,12565,0,1755000338,13024.083081579993,59.25703064999834,53378.932494 2025-08-12,12:05:40.000,224,10968448,12925,0,1755000339,13024.110026820003,59.2640797799977,53378.94646824001 2025-08-12,12:05:41.000,224,10968448,12685,0,1755000340,13024.157180989998,59.278178040003695,53378.974416720004 2025-08-12,12:05:42.000,224,10968475,12805,0,1755000341,13024.163917299993,59.32047281999985,53378.96742960001 2025-08-12,12:05:43.000,224,10968446,12645,0,1755000342,13024.197598849998,59.32047281999985,53378.96742960001 2025-08-12,12:05:44.000,224,10968469,12645,0,1755000343,13024.224544089993,59.36276760000328,53378.995378080006 2025-08-12,12:05:45.000,224,10968392,12725,0,1755000344,13024.224544089993,59.39096412000072,53378.96742960001 2025-08-12,12:05:46.000,224,10968466,12805,0,1755000345,13024.238016709998,59.412111509998795,53378.96742960001 2025-08-12,12:05:47.000,224,10968446,12925,0,1755000346,13024.238016709998,59.48260280999966,53378.94646824001 2025-08-12,12:05:48.000,224,10968444,12925,0,1755000347,13024.258225639998,59.48260280999966,53379.01633944001 2025-08-12,12:05:49.000,224,10968404,12805,0,1755000348,13024.271698259989,59.50375019999774,53379.02332656 2025-08-12,12:05:50.000,224,10968456,12645,0,1755000349,13024.291907189989,59.581290629997966,53379.03730080001 2025-08-12,12:05:51.000,224,10968434,12885,0,1755000350,13024.291907189989,59.6235854100014,53379.03730080001 2025-08-12,12:05:52.000,224,10968470,12605,0,1755000351,13024.318852429999,59.637683670000115,53379.03031368 2025-08-12,12:05:53.000,224,10968499,12605,0,1755000352,13024.339061359999,59.687027580002905,53378.995378080006 2025-08-12,12:05:54.000,224,10968453,12845,0,1755000353,13024.305379809994,59.70817497000098,53379.02332656 2025-08-12,12:05:55.000,224,10968467,12765,0,1755000354,13024.372742909989,59.72932235999906,53379.0722364 2025-08-12,12:05:56.000,224,10968440,12805,0,1755000355,13024.352533979989,59.75751888000377,53379.06524928001 2025-08-12,12:05:57.000,224,10968474,12765,0,1755000356,13024.406424459994,59.806862789999286,53379.07922352 2025-08-12,12:05:58.000,224,10968461,12725,0,1755000357,13024.406424459994,59.863255830001435,53379.10018488 2025-08-12,12:05:59.000,224,10968467,12885,0,1755000358,13024.43336969999,59.870304960000794,53379.0722364 2025-08-12,12:06:00.000,224,10968436,12725,0,1755000359,13024.45357862999,59.905550610004866,53379.0722364 2025-08-12,12:06:01.000,224,10968437,12885,0,1755000360,13024.49399648999,59.98309103999782,53379.07922352 2025-08-12,12:06:02.000,224,10968468,12725,0,1755000361,13024.547886969995,59.94784539000102,53379.15608184001 2025-08-12,12:06:03.000,224,10968477,12685,0,1755000362,13024.52094173,59.9689927799991,53379.12114624 2025-08-12,12:06:04.000,224,10968445,12765,0,1755000363,13024.588304829995,60.00423843000317,53379.12813336 2025-08-12,12:06:05.000,224,10968487,12725,0,1755000364,13024.57483220999,60.06063146999804,53379.15608184001 2025-08-12,12:06:06.000,224,10968423,12725,0,1755000365,13024.64219531,60.081778860003396,53379.211978800005 2025-08-12,12:06:07.000,224,10968426,12845,0,1755000366,13024.62198638,60.088827990002756,53379.20499168001 2025-08-12,12:06:08.000,224,10968459,12965,0,1755000367,13024.628722689995,60.10997538000083,53379.14909472 2025-08-12,12:06:09.000,224,10968456,12965,0,1755000368,13024.63545899999,60.06063146999804,53379.14909472 2025-08-12,12:06:10.000,224,10968439,12685,0,1755000369,13024.62198638,60.06063146999804,53379.163068960006 2025-08-12,12:06:11.000,224,10968432,12685,0,1755000370,13024.62198638,60.06063146999804,53379.17005608 2025-08-12,12:06:12.000,224,10968476,12925,0,1755000371,13024.61525006999,60.053582339998684,53379.14909472 2025-08-12,12:06:13.000,224,10968434,12685,0,1755000372,13024.58156852,60.053582339998684,53379.20499168001 2025-08-12,12:06:14.000,224,10968495,12525,0,1755000373,13024.58156852,60.00423843000317,53379.20499168001 2025-08-12,12:06:15.000,224,10968505,13045,0,1755000374,13024.61525006999,60.00423843000317,53379.17005608 2025-08-12,12:06:16.000,224,10968515,12765,0,1755000375,13024.61525006999,59.97604190999846,53379.18403032001 2025-08-12,12:06:17.000,224,10968447,12965,0,1755000376,13024.62198638,59.99014017000445,53379.17005608 2025-08-12,12:06:18.000,224,10968512,12805,0,1755000377,13024.60177745,59.94079626000166,53379.12813336 2025-08-12,12:06:19.000,224,10968458,12925,0,1755000378,13024.57483220999,59.94079626000166,53379.107171999996 2025-08-12,12:06:20.000,224,10968453,12845,0,1755000379,13024.608513759995,59.9337471300023,53379.20499168001 2025-08-12,12:06:21.000,224,10968418,12765,0,1755000380,13024.628722689995,59.905550610004866,53379.163068960006 2025-08-12,12:06:22.000,224,10968454,12805,0,1755000381,13024.62198638,59.88440321999951,53379.13512048001 2025-08-12,12:06:23.000,224,10968453,12885,0,1755000382,13024.65566792999,59.919648870003584,53379.12813336 2025-08-12,12:06:24.000,224,10968455,12605,0,1755000383,13024.67587685999,59.905550610004866,53379.15608184001 2025-08-12,12:06:25.000,224,10968486,13005,0,1755000384,13024.62198638,59.89850147999823,53379.142107600004 2025-08-12,12:06:26.000,224,10968488,12525,0,1755000385,13024.648931619995,59.88440321999951,53379.142107600004 2025-08-12,12:06:27.000,224,10968490,12765,0,1755000386,13024.628722689995,59.88440321999951,53379.12813336 2025-08-12,12:06:28.000,224,10968468,12805,0,1755000387,13024.65566792999,59.863255830001435,53379.163068960006 2025-08-12,12:06:29.000,224,10968471,12965,0,1755000388,13024.648931619995,59.88440321999951,53379.142107600004 2025-08-12,12:06:30.000,224,10968463,12645,0,1755000389,13024.709558409995,59.856206700002076,53379.142107600004 2025-08-12,12:06:31.000,224,10968459,12445,0,1755000390,13024.709558409995,59.84210844000336,53379.14909472 2025-08-12,12:06:32.000,224,10968440,12605,0,1755000391,13024.76344889,59.84210844000336,53379.12114624 2025-08-12,12:06:33.000,224,10968453,12845,0,1755000392,13024.790394129996,59.806862789999286,53379.12114624 2025-08-12,12:06:34.000,224,10968464,12925,0,1755000393,13024.77692150999,59.84210844000336,53379.163068960006 2025-08-12,12:06:35.000,224,10968499,12885,0,1755000394,13024.81733936999,59.856206700002076,53379.18403032001 2025-08-12,12:06:36.000,224,10968488,12805,0,1755000395,13024.84428461,59.87735409000015,53379.14909472 2025-08-12,12:06:37.000,224,10968530,12725,0,1755000396,13024.83754829999,59.88440321999951,53379.1770432 2025-08-12,12:06:38.000,224,10968462,12685,0,1755000397,13024.80386675,59.9337471300023,53379.18403032001 2025-08-12,12:06:39.000,224,10968450,12565,0,1755000398,13024.83754829999,59.99718930000381,53379.14909472 2025-08-12,12:06:40.000,224,10968484,12725,0,1755000399,13024.78365782,60.01833669000189,53379.20499168001 2025-08-12,12:06:41.000,224,10968510,12765,0,1755000400,13024.830811989996,60.02538582000125,53379.163068960006 2025-08-12,12:06:42.000,224,10968504,12725,0,1755000401,13024.77692150999,60.046533209999325,53379.14909472 2025-08-12,12:06:43.000,224,10968436,12685,0,1755000402,13024.75671257999,60.081778860003396,53379.19101744 2025-08-12,12:06:44.000,224,10968464,12805,0,1755000403,13024.77692150999,60.06768060000468,53379.20499168001 2025-08-12,12:06:45.000,224,10968414,12605,0,1755000404,13024.749976269995,60.095877120002115,53379.1770432 2025-08-12,12:06:46.000,224,10968463,12645,0,1755000405,13024.75671257999,60.095877120002115,53379.1770432 2025-08-12,12:06:47.000,224,10968438,12885,0,1755000406,13024.78365782,60.145221030004905,53379.23294016001 2025-08-12,12:06:48.000,224,10968436,12685,0,1755000407,13024.80386675,60.18751581000106,53379.17005608 2025-08-12,12:06:49.000,224,10968456,12645,0,1755000408,13024.82407568,60.215712329998496,53379.142107600004 2025-08-12,12:06:50.000,224,10968472,12685,0,1755000409,13024.84428461,60.279154500000004,53379.18403032001 2025-08-12,12:06:51.000,224,10968491,12725,0,1755000410,13024.931856639996,60.33554754000215,53379.18403032001 2025-08-12,12:06:52.000,224,10968451,12885,0,1755000411,13024.938592949991,60.36374405999959,53379.18403032001 2025-08-12,12:06:53.000,224,10968506,12765,0,1755000412,13025.053110219997,60.441284489999816,53379.19101744 2025-08-12,12:06:54.000,224,10968474,12645,0,1755000413,13025.100264389992,60.4271862300011,53379.19800456 2025-08-12,12:06:55.000,224,10968514,12645,0,1755000414,13025.160891179992,60.448333619999175,53379.20499168001 2025-08-12,12:06:56.000,224,10968480,12965,0,1755000415,13025.221517969992,60.511775790000684,53379.22595304 2025-08-12,12:06:57.000,224,10968506,12605,0,1755000416,13025.282144759993,60.511775790000684,53379.19800456 2025-08-12,12:06:58.000,224,10968488,12765,0,1755000417,13025.342771549993,60.490628400002606,53379.22595304 2025-08-12,12:06:59.000,224,10968461,12605,0,1755000418,13025.437079889998,60.53292317999876,53379.28883712 2025-08-12,12:07:00.000,224,10968484,12565,0,1755000419,13025.504442989994,60.561119700003474,53379.260888640005 2025-08-12,12:07:01.000,224,10968443,12725,0,1755000420,13025.61222394999,60.547021440004755,53379.309798480004 2025-08-12,12:07:02.000,224,10968481,12445,0,1755000421,13025.65264180999,60.57521796000219,53379.260888640005 2025-08-12,12:07:03.000,224,10968514,13045,0,1755000422,13025.76042277,60.561119700003474,53379.30281136001 2025-08-12,12:07:04.000,224,10968472,12605,0,1755000423,13025.81431324999,60.58226709000155,53379.29582424 2025-08-12,12:07:05.000,224,10968469,12685,0,1755000424,13025.90188528,60.63161100000434,53379.309798480004 2025-08-12,12:07:06.000,224,10968493,12645,0,1755000425,13025.96251207,60.673905780000496,53379.3167856 2025-08-12,12:07:07.000,224,10968491,12965,0,1755000426,13026.009666239996,60.673905780000496,53379.30281136001 2025-08-12,12:07:08.000,224,10968445,12845,0,1755000427,13026.08376565,60.70915143000457,53379.358708320004 2025-08-12,12:07:09.000,224,10968417,12525,0,1755000428,13026.151128749996,60.723249690003286,53379.39364392 2025-08-12,12:07:10.000,224,10968467,12965,0,1755000429,13026.157865059991,60.71620056000393,53379.36569544 2025-08-12,12:07:11.000,224,10968492,12605,0,1755000430,13026.218491849992,60.71620056000393,53379.41460528 2025-08-12,12:07:12.000,224,10968519,12605,0,1755000431,13026.319536499992,60.74439708000136,53379.477489360004 2025-08-12,12:07:13.000,224,10968455,12805,0,1755000432,13026.353218049997,60.737347950002004,53379.48447648 2025-08-12,12:07:14.000,224,10968438,12605,0,1755000433,13026.440790079992,60.737347950002004,53379.498450720006 2025-08-12,12:07:15.000,224,10968488,12565,0,1755000434,13026.508153180002,60.75144621000072,53379.51242496 2025-08-12,12:07:16.000,224,10968466,12885,0,1755000435,13026.541834729993,60.75849534000008,53379.526399200004 2025-08-12,12:07:17.000,224,10968435,12765,0,1755000436,13026.609197829988,60.7725935999988,53379.547360560005 2025-08-12,12:07:18.000,224,10968459,12685,0,1755000437,13026.690033549989,60.81488838000223,53379.526399200004 2025-08-12,12:07:19.000,224,10968484,12965,0,1755000438,13026.703506169993,60.81488838000223,53379.596270400005 2025-08-12,12:07:20.000,224,10968459,12605,0,1755000439,13026.784341889994,60.82193751000159,53379.60325752 2025-08-12,12:07:21.000,224,10968458,12725,0,1755000440,13026.797814509999,60.82898664000095,53379.58229616 2025-08-12,12:07:22.000,224,10968447,12605,0,1755000441,13026.824759749994,60.864232289997744,53379.58229616 2025-08-12,12:07:23.000,224,10968479,12805,0,1755000442,13026.87191391999,60.87833055000374,53379.645180240004 2025-08-12,12:07:24.000,224,10968508,12685,0,1755000443,13026.89885916,60.93472358999861,53379.645180240004 2025-08-12,12:07:25.000,224,10968441,12925,0,1755000444,13026.946013329994,60.962920110003324,53379.666141600006 2025-08-12,12:07:26.000,224,10968505,12685,0,1755000445,13026.99990381,61.04046054000355,53379.73601280001 2025-08-12,12:07:27.000,224,10968480,12605,0,1755000446,13027.02011274,61.06160793000163,53379.74998704 2025-08-12,12:07:28.000,224,10968436,12925,0,1755000447,13027.026849049995,61.125050100003136,53379.74998704 2025-08-12,12:07:29.000,224,10968408,12685,0,1755000448,13027.05379428999,61.125050100003136,53379.79190976 2025-08-12,12:07:30.000,224,10968457,12725,0,1755000449,13027.09421214999,61.188492270004645,53379.7709484 2025-08-12,12:07:31.000,224,10968455,12805,0,1755000450,13027.087475839995,61.258983569998236,53379.7709484 2025-08-12,12:07:32.000,224,10968473,12765,0,1755000451,13027.107684769995,61.27308183000423,53379.82684536001 2025-08-12,12:07:33.000,224,10968485,12885,0,1755000452,13027.127893699995,61.258983569998236,53379.82684536001 2025-08-12,12:07:34.000,224,10968422,12765,0,1755000453,13027.13463000999,61.258983569998236,53379.84780672 2025-08-12,12:07:35.000,224,10968476,12765,0,1755000454,13027.17504786999,61.27308183000423,53379.80588400001 2025-08-12,12:07:36.000,224,10968414,13045,0,1755000455,13027.24241097,61.26603270000487,53379.861780960004 2025-08-12,12:07:37.000,224,10968467,12725,0,1755000456,13027.28282883,61.26603270000487,53379.833832480006 2025-08-12,12:07:38.000,224,10968420,12765,0,1755000457,13027.289565139996,61.26603270000487,53379.812871120004 2025-08-12,12:07:39.000,224,10968430,12805,0,1755000458,13027.363664550001,61.18144313999801,53379.833832480006 2025-08-12,12:07:40.000,224,10968478,12765,0,1755000459,13027.424291340001,61.23783618000016,53379.87575520001 2025-08-12,12:07:41.000,224,10968467,12645,0,1755000460,13027.484918130001,61.22373792000144,53379.85479384001 2025-08-12,12:07:52.000,224,10968479,12885,0,1755000471,13028.077713409999,61.096853579998424,53380.0154976 2025-08-12,12:07:53.000,224,10968471,12645,0,1755000472,13028.097922339999,61.075706190000346,53380.050433200006 2025-08-12,12:07:54.000,224,10968416,12805,0,1755000473,13028.1383402,61.06160793000163,53380.07139456001 2025-08-12,12:07:55.000,224,10968487,12525,0,1755000474,13028.21243960999,61.04046054000355,53380.148252880004 2025-08-12,12:07:56.000,224,10968458,12565,0,1755000475,13028.30001164,61.03341141000419,53380.169214240006 2025-08-12,12:07:57.000,224,10968413,12765,0,1755000476,13028.36063843,61.03341141000419,53380.12030440001 2025-08-12,12:07:58.000,224,10968443,12845,0,1755000477,13028.46168308,60.99816576000012,53380.16222712001 2025-08-12,12:07:59.000,224,10968494,12685,0,1755000478,13028.515573559991,60.99816576000012,53380.2251112 2025-08-12,12:08:00.000,224,10968420,12565,0,1755000479,13028.596409279991,61.03341141000419,53380.19017560001 2025-08-12,12:08:01.000,224,10968405,12725,0,1755000480,13028.657036069992,61.0193131499982,53380.19017560001 2025-08-12,12:08:12.000,224,10968437,12605,0,1755000491,13029.148786699989,61.139148360001855,53380.5395316 2025-08-12,12:08:13.000,224,10968397,12805,0,1755000492,13029.121841459993,61.17439400999865,53380.532544480004 2025-08-12,12:08:14.000,224,10968372,12685,0,1755000493,13029.074687289998,61.20259053000336,53380.553505840006 2025-08-12,12:08:15.000,224,10968366,12805,0,1755000494,13029.115105149998,61.26603270000487,53380.56049296 2025-08-12,12:08:16.000,224,10968414,12765,0,1755000495,13029.115105149998,61.22373792000144,53380.62337704001 2025-08-12,12:08:17.000,224,10968393,12685,0,1755000496,13029.081423599993,61.258983569998236,53380.59542856001 2025-08-12,12:08:18.000,224,10968412,12525,0,1755000497,13029.074687289998,61.25193443999888,53380.61638992 2025-08-12,12:08:19.000,224,10968391,13045,0,1755000498,13029.074687289998,61.258983569998236,53380.65831264 2025-08-12,12:08:20.000,224,10968455,12565,0,1755000499,13029.101632529993,61.258983569998236,53380.68626112 2025-08-12,12:08:21.000,224,10968399,12645,0,1755000500,13029.128577769989,61.28013096000359,53380.672286880006 2025-08-12,12:08:22.000,224,10968421,12965,0,1755000501,13029.148786699989,61.258983569998236,53380.68626112 2025-08-12,12:08:23.000,224,10968410,12645,0,1755000502,13029.175731939999,61.20259053000336,53380.72818384 2025-08-12,12:08:24.000,224,10968421,12605,0,1755000503,13029.222886109994,61.20259053000336,53380.75613232 2025-08-12,12:08:25.000,224,10968409,12805,0,1755000504,13029.24983134999,61.16029574999993,53380.721196720006 2025-08-12,12:08:26.000,224,10968408,12605,0,1755000505,13029.276776589999,61.096853579998424,53380.71420960001 2025-08-12,12:08:27.000,224,10968439,12645,0,1755000506,13029.35761231,61.06865706000099,53380.721196720006 2025-08-12,12:08:28.000,224,10968448,12605,0,1755000507,13029.37782124,61.00521488999948,53380.7491452 2025-08-12,12:08:29.000,224,10968426,12685,0,1755000508,13029.445184339995,60.955870980003965,53380.75613232 2025-08-12,12:08:30.000,224,10968383,12845,0,1755000509,13029.505811129995,60.87833055000374,53380.80504216 2025-08-12,12:08:31.000,224,10968419,12685,0,1755000510,13029.586646849995,60.899477940001816,53380.79106792001 2025-08-12,12:08:32.000,224,10968401,12645,0,1755000511,13029.55296529999,60.82193751000159,53380.82600352 2025-08-12,12:08:33.000,224,10968426,12885,0,1755000512,13029.566437919995,60.81488838000223,53380.83299064001 2025-08-12,12:08:34.000,224,10968441,12965,0,1755000513,13029.55970161,60.7725935999988,53380.81202928001 2025-08-12,12:08:35.000,224,10968342,12885,0,1755000514,13029.6203284,60.74439708000136,53380.86093912001 2025-08-12,12:08:36.000,224,10968452,12725,0,1755000515,13029.627064709995,60.70210229999793,53380.88190048001 2025-08-12,12:08:37.000,224,10968477,12885,0,1755000516,13029.61359208999,60.65275839000242,53380.86093912001 2025-08-12,12:08:38.000,224,10968398,12885,0,1755000517,13029.66074626,60.63161100000434,53380.91683608 2025-08-12,12:08:39.000,224,10968399,12685,0,1755000518,13029.66074626,60.63161100000434,53380.91683608 2025-08-12,12:08:40.000,224,10968429,12765,0,1755000519,13029.69442780999,60.59636535000027,53380.93081032001 2025-08-12,12:08:41.000,224,10968406,12645,0,1755000520,13029.68095519,60.6386601300037,53380.95875880001 2025-08-12,12:08:42.000,224,10968411,12805,0,1755000521,13029.65400994999,60.561119700003474,53380.9936944 2025-08-12,12:08:43.000,224,10968400,12805,0,1755000522,13029.69442780999,60.61751273999835,53381.01465576 2025-08-12,12:08:44.000,224,10968411,13005,0,1755000523,13029.67421887999,60.58226709000155,53381.007668640006 2025-08-12,12:08:45.000,224,10968369,12685,0,1755000524,13029.667482569996,60.561119700003474,53381.02164288 2025-08-12,12:08:46.000,224,10968432,13085,0,1755000525,13029.65400994999,60.56816883000283,53381.02863000001 2025-08-12,12:08:47.000,224,10968392,12725,0,1755000526,13029.59338315999,60.57521796000219,53381.056578480006 2025-08-12,12:08:48.000,224,10968452,12565,0,1755000527,13029.586646849995,60.56816883000283,53381.175359520006 2025-08-12,12:08:49.000,224,10968418,12525,0,1755000528,13029.55296529999,60.511775790000684,53381.16138528 2025-08-12,12:08:50.000,224,10968396,12845,0,1755000529,13029.51254743999,60.448333619999175,53381.11946256 2025-08-12,12:08:51.000,224,10968429,12765,0,1755000530,13029.445184339995,60.43423536000046,53381.21029512 2025-08-12,12:08:52.000,224,10968377,12605,0,1755000531,13029.41150278999,60.3919405800043,53381.18933376 2025-08-12,12:08:53.000,224,10968404,12685,0,1755000532,13029.404766479995,60.3919405800043,53381.18234664 2025-08-12,12:08:54.000,224,10968420,12925,0,1755000533,13029.323930759994,60.328498410002794,53381.16138528 2025-08-12,12:08:55.000,224,10968399,12765,0,1755000534,13029.296985519999,60.279154500000004,53381.21728224001 2025-08-12,12:08:56.000,224,10968386,12805,0,1755000535,13029.243095039994,60.17341755000234,53381.18933376 2025-08-12,12:08:57.000,224,10968407,12765,0,1755000536,13029.189204559989,60.152270160004264,53381.21029512 2025-08-12,12:08:58.000,224,10968402,12725,0,1755000537,13029.182468249994,60.10997538000083,53381.18234664 2025-08-12,12:08:59.000,224,10968393,12565,0,1755000538,13029.108368839989,60.088827990002756,53381.175359520006 2025-08-12,12:09:00.000,224,10968439,12645,0,1755000539,13029.047742049988,60.046533209999325,53381.21029512 2025-08-12,12:09:01.000,224,10968423,12725,0,1755000540,13029.014060499998,60.039484079999966,53381.18234664 2025-08-12,12:09:02.000,224,10968440,12645,0,1755000541,13028.939961089993,59.99718930000381,53381.175359520006 2025-08-12,12:09:03.000,224,10968390,12645,0,1755000542,13028.919752159993,59.99718930000381,53381.203308000004 2025-08-12,12:09:04.000,224,10968419,12805,0,1755000543,13028.872597989997,59.99014017000445,53381.2382436 2025-08-12,12:09:05.000,224,10968432,12845,0,1755000544,13028.778289649992,59.9689927799991,53381.1334368 2025-08-12,12:09:06.000,224,10968456,13125,0,1755000545,13028.731135479997,59.94079626000166,53381.16837240001 2025-08-12,12:09:07.000,224,10968405,12965,0,1755000546,13028.697453929992,59.912599740004225,53381.21029512 2025-08-12,12:09:08.000,224,10968457,12765,0,1755000547,13028.663772380001,59.89850147999823,53381.154398160004 2025-08-12,12:09:09.000,224,10968437,12765,0,1755000548,13028.630090829996,59.87735409000015,53381.23125648 2025-08-12,12:09:10.000,224,10968489,12925,0,1755000549,13028.589672969996,59.870304960000794,53381.203308000004 2025-08-12,12:09:11.000,224,10968484,12845,0,1755000550,13028.569464039996,59.88440321999951,53381.14741104001 2025-08-12,12:09:12.000,224,10968421,12925,0,1755000551,13028.555991419991,59.84915757000272,53381.1334368 2025-08-12,12:09:13.000,224,10968464,13045,0,1755000552,13028.549255109996,59.820961049998004,53381.18933376 2025-08-12,12:09:14.000,224,10968472,12645,0,1755000553,13028.529046179996,59.79276453000057,53381.18234664 2025-08-12,12:09:15.000,224,10968473,12805,0,1755000554,13028.448210459996,59.77866627000185,53381.14741104001 2025-08-12,12:09:16.000,224,10968441,12885,0,1755000555,13028.47515569999,59.7222732299997,53381.16837240001 2025-08-12,12:09:17.000,224,10968454,12605,0,1755000556,13028.40105629,59.70112584000162,53381.21029512 2025-08-12,12:09:18.000,224,10968438,13045,0,1755000557,13028.387583669995,59.687027580002905,53381.26619208001 2025-08-12,12:09:19.000,224,10968463,12965,0,1755000558,13028.40105629,59.630634540000756,53381.21728224001 2025-08-12,12:09:20.000,224,10968492,12805,0,1755000559,13028.3404295,59.60948715000268,53381.16837240001 2025-08-12,12:09:21.000,224,10968468,12725,0,1755000560,13028.27306639999,59.581290629997966,53381.18933376 2025-08-12,12:09:22.000,224,10968448,13045,0,1755000561,13028.266330089995,59.56014323999989,53381.18933376 2025-08-12,12:09:23.000,224,10968453,12565,0,1755000562,13028.19223067999,59.56719236999925,53381.19632088001 2025-08-12,12:09:24.000,224,10968476,12605,0,1755000563,13028.15181281999,59.56014323999989,53381.18234664 2025-08-12,12:09:25.000,224,10968395,12965,0,1755000564,13028.084449719994,59.53899585000181,53381.2382436 2025-08-12,12:09:26.000,224,10968445,12685,0,1755000565,13028.057504479999,59.52489759000309,53381.203308000004 2025-08-12,12:09:27.000,224,10968484,12805,0,1755000566,13028.023822929994,59.53194672000245,53381.18933376 2025-08-12,12:09:28.000,224,10968457,12885,0,1755000567,13027.963196139994,59.56014323999989,53381.203308000004 2025-08-12,12:09:29.000,224,10968483,12805,0,1755000568,13027.956459829998,59.54604498000117,53381.19632088001 2025-08-12,12:09:30.000,224,10968505,12965,0,1755000569,13027.889096729989,59.581290629997966,53381.18933376 2025-08-12,12:09:31.000,224,10968421,12485,0,1755000570,13027.909305659989,59.60948715000268,53381.11946256 2025-08-12,12:09:32.000,224,10968429,12805,0,1755000571,13027.828469939988,59.60243802000332,53381.21728224001 2025-08-12,12:09:33.000,224,10968482,12925,0,1755000572,13027.788052079988,59.60243802000332,53381.175359520006 2025-08-12,12:09:34.000,224,10968456,12765,0,1755000573,13027.734161599998,59.581290629997966,53381.175359520006 2025-08-12,12:09:35.000,224,10968430,12805,0,1755000574,13027.747634220003,59.59538889000396,53381.2382436 2025-08-12,12:09:36.000,224,10968505,12685,0,1755000575,13027.720688979993,59.581290629997966,53381.23125648 2025-08-12,12:09:37.000,224,10968468,12845,0,1755000576,13027.700480049993,59.581290629997966,53381.16837240001 2025-08-12,12:09:38.000,224,10968449,12885,0,1755000577,13027.666798500002,59.57424149999861,53381.14741104001 2025-08-12,12:09:39.000,224,10968445,13125,0,1755000578,13027.633116949997,59.56719236999925,53381.14741104001 2025-08-12,12:09:40.000,224,10968422,12885,0,1755000579,13027.552281229997,59.56719236999925,53381.18234664 2025-08-12,12:09:41.000,224,10968462,12845,0,1755000580,13027.585962780002,59.581290629997966,53381.11946256 2025-08-12,12:09:42.000,224,10968443,12645,0,1755000581,13027.498390749992,59.56014323999989,53381.12644968001 2025-08-12,12:09:43.000,224,10968446,12765,0,1755000582,13027.431027649996,59.581290629997966,53381.18234664 2025-08-12,12:09:44.000,224,10968458,12845,0,1755000583,13027.356928239991,59.5883397600046,53381.105488320005 2025-08-12,12:09:45.000,224,10968449,12885,0,1755000584,13027.329982999996,59.644732799999474,53381.14741104001 2025-08-12,12:09:46.000,224,10968433,12805,0,1755000585,13027.28282883,59.687027580002905,53381.154398160004 2025-08-12,12:09:47.000,224,10968444,12965,0,1755000586,13027.22220204,59.66588019000483,53381.11247544 2025-08-12,12:09:48.000,224,10968390,12725,0,1755000587,13027.168311559995,59.65883105999819,53381.07753984001 2025-08-12,12:09:49.000,224,10968442,12885,0,1755000588,13027.14136632,59.637683670000115,53381.12644968001 2025-08-12,12:09:50.000,224,10968421,12765,0,1755000589,13027.087475839995,59.65178192999883,53381.056578480006 2025-08-12,12:09:51.000,224,10968476,12525,0,1755000590,13027.05379428999,59.65178192999883,53381.0635656 2025-08-12,12:09:52.000,224,10968435,12765,0,1755000591,13027.03358535999,59.630634540000756,53381.0635656 2025-08-12,12:09:53.000,224,10968424,12685,0,1755000592,13027.006640119995,59.6235854100014,53381.04260424 2025-08-12,12:09:54.000,224,10968483,12885,0,1755000593,13026.97969488,59.65178192999883,53381.04959136001 2025-08-12,12:09:55.000,224,10968463,12725,0,1755000594,13026.99990381,59.60948715000268,53381.00068152001 2025-08-12,12:09:56.000,224,10968467,12685,0,1755000595,13027.006640119995,59.61653628000204,53380.95875880001 2025-08-12,12:09:57.000,224,10968440,12805,0,1755000596,13026.91906809,59.65883105999819,53381.01465576 2025-08-12,12:09:58.000,224,10968445,12685,0,1755000597,13026.93254070999,59.679978450003546,53380.95177168 2025-08-12,12:09:59.000,224,10968401,12885,0,1755000598,13026.91906809,59.644732799999474,53380.9238232 2025-08-12,12:10:00.000,224,10968457,12925,0,1755000599,13026.85170498999,59.637683670000115,53380.93081032001 2025-08-12,12:10:01.000,224,10968446,12725,0,1755000600,13026.91906809,59.644732799999474,53380.91683608 2025-08-12,12:10:02.000,224,10968469,12725,0,1755000601,13026.878650229999,59.644732799999474,53380.91683608 2025-08-12,12:10:03.000,224,10968452,13045,0,1755000602,13026.878650229999,59.65883105999819,53380.87491336 2025-08-12,12:10:04.000,224,10968436,12965,0,1755000603,13026.811287129989,59.66588019000483,53380.86093912001 2025-08-12,12:10:05.000,224,10968414,12605,0,1755000604,13026.818023439999,59.65883105999819,53380.83299064001 2025-08-12,12:10:06.000,224,10968437,13045,0,1755000605,13026.804550819994,59.61653628000204,53380.81202928001 2025-08-12,12:10:07.000,224,10968493,12605,0,1755000606,13026.743924029994,59.60948715000268,53380.7491452 2025-08-12,12:10:08.000,224,10968444,12885,0,1755000607,13026.723715099994,59.55309411000053,53380.76311944001 2025-08-12,12:10:09.000,224,10968461,12525,0,1755000608,13026.750660339989,59.53899585000181,53380.76311944001 2025-08-12,12:10:10.000,224,10968460,12685,0,1755000609,13026.683297239993,59.50375019999774,53380.75613232 2025-08-12,12:10:11.000,224,10968468,12965,0,1755000610,13026.716978789998,59.48965193999902,53380.76311944001 2025-08-12,12:10:12.000,224,10968435,12405,0,1755000611,13026.683297239993,59.419160639998154,53380.70722248 2025-08-12,12:10:13.000,224,10968480,12725,0,1755000612,13026.649615689988,59.36981673000264,53380.72818384 2025-08-12,12:10:14.000,224,10968455,12485,0,1755000613,13026.588988899988,59.29227630000241,53380.66529976001 2025-08-12,12:10:15.000,224,10968372,12725,0,1755000614,13026.636143069998,59.29227630000241,53380.64433840001 2025-08-12,12:10:16.000,224,10968480,13125,0,1755000615,13026.622670449993,59.25703064999834,53380.58145432 2025-08-12,12:10:17.000,224,10968458,12565,0,1755000616,13026.588988899988,59.25703064999834,53380.56748008 2025-08-12,12:10:18.000,224,10968457,13005,0,1755000617,13026.595725209998,59.228834130000905,53380.56049296 2025-08-12,12:10:19.000,224,10968430,12725,0,1755000618,13026.555307349998,59.20768674000283,53380.57446720001 2025-08-12,12:10:20.000,224,10968468,12445,0,1755000619,13026.582252589993,59.179490219998115,53380.5395316 2025-08-12,12:10:21.000,224,10968406,12685,0,1755000620,13026.575516279998,59.20768674000283,53380.51857024 2025-08-12,12:10:22.000,224,10968475,12805,0,1755000621,13026.588988899988,59.179490219998115,53380.4696604 2025-08-12,12:10:23.000,224,10968448,12765,0,1755000622,13026.615934139998,59.15834283000004,53380.42773768001 2025-08-12,12:10:24.000,224,10968393,12925,0,1755000623,13026.629406759988,59.14424457000132,53380.364853600004 2025-08-12,12:10:25.000,224,10968474,12725,0,1755000624,13026.602461519993,59.1301463100026,53380.40677632001 2025-08-12,12:10:26.000,224,10968432,12765,0,1755000625,13026.609197829988,59.13719544000196,53380.385814960006 2025-08-12,12:10:27.000,224,10968424,12925,0,1755000626,13026.588988899988,59.052605880002375,53380.336905120006 2025-08-12,12:10:28.000,224,10968414,12565,0,1755000627,13026.622670449993,59.03850762000366,53380.40677632001 2025-08-12,12:10:29.000,224,10968406,12885,0,1755000628,13026.568779970003,59.003261969999585,53380.3997892 2025-08-12,12:10:30.000,224,10968481,12565,0,1755000629,13026.588988899988,59.003261969999585,53380.37882784001 2025-08-12,12:10:31.000,224,10968387,12725,0,1755000630,13026.541834729993,58.93981979999808,53380.35786648001 2025-08-12,12:10:32.000,224,10968412,12805,0,1755000631,13026.501416869993,58.89752502000192,53380.35087936 2025-08-12,12:10:33.000,224,10968472,12725,0,1755000632,13026.427317460002,58.869328500004485,53380.42075056 2025-08-12,12:10:34.000,224,10968447,12965,0,1755000633,13026.434053769997,58.819984590001695,53380.34389224 2025-08-12,12:10:35.000,224,10968424,12605,0,1755000634,13026.400372219992,58.74949329000083,53380.315943760004 2025-08-12,12:10:36.000,224,10968377,12525,0,1755000635,13026.393635909997,58.72834590000275,53380.315943760004 2025-08-12,12:10:37.000,224,10968433,12605,0,1755000636,13026.333009119997,58.68605111999932,53380.23908544001 2025-08-12,12:10:38.000,224,10968431,12845,0,1755000637,13026.306063880002,58.62965808000445,53380.2251112 2025-08-12,12:10:39.000,224,10968403,12965,0,1755000638,13026.265646020001,58.594412430000375,53380.27402104 2025-08-12,12:10:40.000,224,10968374,12565,0,1755000639,13026.252173399997,58.5732650400023,53380.26004680001 2025-08-12,12:10:41.000,224,10968435,12605,0,1755000640,13026.225228160001,58.55916678000358,53380.28799528001 2025-08-12,12:10:42.000,224,10968471,12925,0,1755000641,13026.178073989991,58.55211765000422,53380.26004680001 2025-08-12,12:10:43.000,224,10968421,12925,0,1755000642,13026.08376565,58.50277374000143,53380.25305968 2025-08-12,12:10:44.000,224,10968432,12845,0,1755000643,13026.090501959996,58.50277374000143,53380.24607256 2025-08-12,12:10:45.000,224,10968451,12885,0,1755000644,13026.06355672,58.50277374000143,53380.19017560001 2025-08-12,12:10:46.000,224,10968450,12605,0,1755000645,13025.99619361999,58.48162635000335,53380.17620136 2025-08-12,12:10:47.000,224,10968418,12765,0,1755000646,13025.93556682999,58.48162635000335,53380.18318848 2025-08-12,12:10:48.000,224,10968408,13005,0,1755000647,13025.928830519995,58.43933156999992,53380.16222712001 2025-08-12,12:10:49.000,224,10968433,12805,0,1755000648,13025.84125849,58.45342982999864,53380.13427864 2025-08-12,12:10:50.000,224,10968455,12925,0,1755000649,13025.80084063,58.44638069999928,53380.13427864 2025-08-12,12:10:51.000,224,10968419,12925,0,1755000650,13025.726741219994,58.45342982999864,53380.099343040005 2025-08-12,12:10:52.000,224,10968404,13205,0,1755000651,13025.67958705,58.45342982999864,53380.07139456001 2025-08-12,12:10:53.000,224,10968419,12885,0,1755000652,13025.645905499994,58.43228244000056,53380.0853688 2025-08-12,12:10:54.000,224,10968443,12685,0,1755000653,13025.598751329999,58.38998766000441,53380.05742032 2025-08-12,12:10:55.000,224,10968366,12925,0,1755000654,13025.524651919994,58.35474201000034,53380.03645896 2025-08-12,12:10:56.000,224,10968422,12805,0,1755000655,13025.457288819998,58.34769288000098,53380.029471840004 2025-08-12,12:10:57.000,224,10968422,12765,0,1755000656,13025.464025129993,58.35474201000034,53380.0154976 2025-08-12,12:10:58.000,224,10968415,12525,0,1755000657,13025.383189409993,58.31949636000354,53379.96658776 2025-08-12,12:10:59.000,224,10968451,12445,0,1755000658,13025.362980479993,58.33359462000226,53380.0154976 2025-08-12,12:11:00.000,224,10968394,12685,0,1755000659,13025.342771549993,58.30539810000482,53380.00851048 2025-08-12,12:11:01.000,224,10968428,12725,0,1755000660,13025.329298930003,58.30539810000482,53379.93863928 2025-08-12,12:11:02.000,224,10968470,13125,0,1755000661,13025.322562619993,58.26310332000139,53379.931652160005 2025-08-12,12:11:03.000,224,10968421,12965,0,1755000662,13025.295617379998,58.24900506000267,53379.931652160005 2025-08-12,12:11:04.000,224,10968415,12805,0,1755000663,13025.309090000002,58.241955930003314,53379.91767792 2025-08-12,12:11:05.000,224,10968422,12765,0,1755000664,13025.322562619993,58.234906800003955,53379.931652160005 2025-08-12,12:11:06.000,224,10968468,12725,0,1755000665,13025.322562619993,58.185562890001165,53379.980562000004 2025-08-12,12:11:07.000,224,10968411,12885,0,1755000666,13025.275408449997,58.12212071999966,53379.9456264 2025-08-12,12:11:08.000,224,10968403,12605,0,1755000667,13025.208045350002,58.1150715900003,53379.9456264 2025-08-12,12:11:09.000,224,10968408,13045,0,1755000668,13025.174363799997,58.129169849999016,53379.9106908 2025-08-12,12:11:10.000,224,10968395,12645,0,1755000669,13025.113737009997,58.10097333000158,53379.90370368001 2025-08-12,12:11:11.000,224,10968424,12685,0,1755000670,13025.073319149997,58.09392420000222,53379.882742320005 2025-08-12,12:11:12.000,224,10968382,12965,0,1755000671,13024.965538190001,58.09392420000222,53379.87575520001 2025-08-12,12:11:13.000,224,10968436,12725,0,1755000672,13024.911647709996,58.04458028999943,53379.86876808 2025-08-12,12:11:14.000,224,10968414,12965,0,1755000673,13024.891438779996,58.03048203000071,53379.882742320005 2025-08-12,12:11:15.000,224,10968406,12765,0,1755000674,13024.78365782,58.03048203000071,53379.85479384001 2025-08-12,12:11:16.000,224,10968408,12645,0,1755000675,13024.72303103,57.99523638000392,53379.9106908 2025-08-12,12:11:17.000,224,10968430,13045,0,1755000676,13024.68261317,57.97408898999856,53379.86876808 2025-08-12,12:11:18.000,224,10968418,12885,0,1755000677,13024.63545899999,57.93884334000177,53379.861780960004 2025-08-12,12:11:19.000,224,10968421,12965,0,1755000678,13024.59504113999,57.91769595000369,53379.87575520001 2025-08-12,12:11:20.000,224,10968368,12405,0,1755000679,13024.51420541999,57.903597689997696,53379.89671656 2025-08-12,12:11:21.000,224,10968435,12685,0,1755000680,13024.487260179994,57.8683520400009,53379.91767792 2025-08-12,12:11:22.000,224,10968363,12805,0,1755000681,13024.419897079999,57.87540117000026,53379.882742320005 2025-08-12,12:11:23.000,224,10968402,12685,0,1755000682,13024.39295183999,57.84720465000282,53379.80588400001 2025-08-12,12:11:24.000,224,10968428,12685,0,1755000683,13024.339061359999,57.88245029999962,53379.82684536001 2025-08-12,12:11:25.000,224,10968448,12965,0,1755000684,13024.312116119989,57.87540117000026,53379.80588400001 2025-08-12,12:11:26.000,224,10968404,12845,0,1755000685,13024.285170879994,57.85425378000218,53379.79889688 2025-08-12,12:11:27.000,224,10968421,12765,0,1755000686,13024.278434569998,57.86130291000154,53379.833832480006 2025-08-12,12:11:28.000,224,10968485,12885,0,1755000687,13024.258225639998,57.840155520003464,53379.89671656 2025-08-12,12:11:29.000,224,10968439,12645,0,1755000688,13024.264961949993,57.86130291000154,53379.80588400001 2025-08-12,12:11:30.000,224,10968414,12725,0,1755000689,13024.224544089993,57.86130291000154,53379.812871120004 2025-08-12,12:11:31.000,224,10968434,12805,0,1755000690,13024.264961949993,57.88245029999962,53379.812871120004 2025-08-12,12:11:32.000,224,10968455,12605,0,1755000691,13024.264961949993,57.88949942999898,53379.80588400001 2025-08-12,12:11:33.000,224,10968436,12725,0,1755000692,13024.312116119989,57.91064682000433,53379.882742320005 2025-08-12,12:11:34.000,224,10968402,13165,0,1755000693,13024.298643499998,57.97408898999856,53379.8408196 2025-08-12,12:11:35.000,224,10968463,12805,0,1755000694,13024.271698259989,58.009334640002635,53379.833832480006 2025-08-12,12:11:36.000,224,10968421,12805,0,1755000695,13024.231280399988,58.05162941999879,53379.88972944 2025-08-12,12:11:37.000,224,10968422,12725,0,1755000696,13024.244753019993,58.09392420000222,53379.8408196 2025-08-12,12:11:38.000,224,10968478,12685,0,1755000697,13024.197598849998,58.129169849999016,53379.86876808 2025-08-12,12:11:39.000,224,10968428,12765,0,1755000698,13024.197598849998,58.15736637000373,53379.79190976 2025-08-12,12:11:40.000,224,10968402,12885,0,1755000699,13024.089817890002,58.15031724000437,53379.84780672 2025-08-12,12:11:41.000,224,10968390,12605,0,1755000700,13024.103290509993,58.178513760001806,53379.84780672 2025-08-12,12:11:42.000,224,10968419,13005,0,1755000701,13024.029191100002,58.185562890001165,53379.9106908 2025-08-12,12:11:43.000,224,10968402,12805,0,1755000702,13023.968564310002,58.15031724000437,53379.86876808 2025-08-12,12:11:44.000,224,10968426,12765,0,1755000703,13023.921410139992,58.15031724000437,53379.87575520001 2025-08-12,12:11:45.000,224,10968440,12765,0,1755000704,13023.894464899997,58.12212071999966,53379.90370368001 2025-08-12,12:11:46.000,224,10968442,12525,0,1755000705,13023.894464899997,58.07277681000414,53379.833832480006 2025-08-12,12:11:47.000,224,10968392,12965,0,1755000706,13023.860783349992,58.0798259400035,53379.92466504001 2025-08-12,12:11:48.000,224,10968432,12765,0,1755000707,13023.914673829997,58.04458028999943,53379.88972944 2025-08-12,12:11:49.000,224,10968396,12925,0,1755000708,13023.880992279992,58.04458028999943,53379.88972944 2025-08-12,12:11:50.000,224,10968409,13205,0,1755000709,13023.934882759997,58.002285510003276,53379.89671656 2025-08-12,12:11:51.000,224,10968390,12765,0,1755000710,13023.968564310002,58.002285510003276,53379.95261352001 2025-08-12,12:11:52.000,224,10968408,13085,0,1755000711,13024.002245859992,58.009334640002635,53379.92466504001 2025-08-12,12:11:53.000,224,10968445,12765,0,1755000712,13024.049400030002,57.99523638000392,53379.9106908 2025-08-12,12:11:54.000,224,10968446,12885,0,1755000713,13024.089817890002,58.002285510003276,53379.980562000004 2025-08-12,12:11:55.000,224,10968441,12885,0,1755000714,13024.069608960002,58.002285510003276,53379.95960064 2025-08-12,12:11:56.000,224,10968460,12285,0,1755000715,13024.056136339997,58.03048203000071,53379.99453624001 2025-08-12,12:11:57.000,224,10968427,13005,0,1755000716,13024.069608960002,58.07277681000414,53380.00851048 2025-08-12,12:11:58.000,224,10968425,12765,0,1755000717,13024.056136339997,58.08687507000286,53379.97357488001 2025-08-12,12:11:59.000,224,10968436,12645,0,1755000718,13024.035927409997,58.136218979998375,53380.001523360006 2025-08-12,12:12:00.000,224,10968401,12805,0,1755000719,13023.995509549997,58.143268109997734,53380.001523360006 2025-08-12,12:12:01.000,224,10968450,12605,0,1755000720,13023.961827999992,58.192612020000524,53380.029471840004 2025-08-12,12:12:02.000,224,10968416,12765,0,1755000721,13023.907937520002,58.22080853999796,53379.98754912 2025-08-12,12:12:03.000,224,10968448,12685,0,1755000722,13023.854047039997,58.26310332000139,53379.99453624001 2025-08-12,12:12:04.000,224,10968396,12685,0,1755000723,13023.813629179996,58.30539810000482,53380.06440744 2025-08-12,12:12:05.000,224,10968425,12965,0,1755000724,13023.813629179996,58.30539810000482,53380.03645896 2025-08-12,12:12:06.000,224,10968387,12885,0,1755000725,13023.739529769991,58.34064375000162,53380.099343040005 2025-08-12,12:12:07.000,224,10968444,12885,0,1755000726,13023.732793459996,58.34769288000098,53380.148252880004 2025-08-12,12:12:08.000,224,10968450,12645,0,1755000727,13023.712584529996,58.34769288000098,53380.12030440001 2025-08-12,12:12:09.000,224,10968465,12645,0,1755000728,13023.726057150001,58.35474201000034,53380.14126576001 2025-08-12,12:12:10.000,224,10968426,12765,0,1755000729,13023.692375599996,58.34064375000162,53380.14126576001 2025-08-12,12:12:11.000,224,10968429,13045,0,1755000730,13023.712584529996,58.31244723000418,53380.12729152 2025-08-12,12:12:12.000,224,10968396,12765,0,1755000731,13023.692375599996,58.34064375000162,53380.12729152 2025-08-12,12:12:13.000,224,10968434,12725,0,1755000732,13023.705848220001,58.27015245000075,53380.17620136 2025-08-12,12:12:14.000,224,10968428,12485,0,1755000733,13023.692375599996,58.29834896999819,53380.18318848 2025-08-12,12:12:15.000,224,10968473,12765,0,1755000734,13023.739529769991,58.31949636000354,53380.16222712001 2025-08-12,12:12:16.000,224,10968452,13125,0,1755000735,13023.766475010001,58.29834896999819,53380.197162720004 2025-08-12,12:12:17.000,224,10968416,12765,0,1755000736,13023.786683940001,58.33359462000226,53380.15524 2025-08-12,12:12:18.000,224,10968425,12885,0,1755000737,13023.833838109997,58.31244723000418,53380.169214240006 2025-08-12,12:12:19.000,224,10968400,12845,0,1755000738,13023.874255969997,58.368840269999055,53380.169214240006 2025-08-12,12:12:20.000,224,10968459,13045,0,1755000739,13023.921410139992,58.361791139999696,53380.23209832 2025-08-12,12:12:21.000,224,10968465,12725,0,1755000740,13023.921410139992,58.38293852999777,53380.25305968 2025-08-12,12:12:22.000,224,10968408,12565,0,1755000741,13023.941619069992,58.375889399998414,53380.25305968 2025-08-12,12:12:23.000,224,10968475,12965,0,1755000742,13023.988773240002,58.43933156999992,53380.24607256 2025-08-12,12:12:24.000,224,10968421,12845,0,1755000743,13024.022454789992,58.48867548000271,53380.32293088 2025-08-12,12:12:25.000,224,10968435,12605,0,1755000744,13024.002245859992,58.53097025999887,53380.32991800001 2025-08-12,12:12:26.000,224,10968424,12525,0,1755000745,13024.015718479997,58.55211765000422,53380.35087936 2025-08-12,12:12:27.000,224,10968432,12445,0,1755000746,13024.008982170002,58.56621591000294,53380.32293088 2025-08-12,12:12:28.000,224,10968430,12605,0,1755000747,13024.029191100002,58.601461559999734,53380.37882784001 2025-08-12,12:12:29.000,224,10968448,12845,0,1755000748,13024.069608960002,58.65785460000188,53380.37184072 2025-08-12,12:12:30.000,224,10968475,12845,0,1755000749,13024.076345269998,58.69310024999868,53380.40677632001 2025-08-12,12:12:31.000,224,10968466,12685,0,1755000750,13024.029191100002,58.73539503000211,53380.34389224 2025-08-12,12:12:32.000,224,10968423,12725,0,1755000751,13024.042663719993,58.73539503000211,53380.35087936 2025-08-12,12:12:33.000,224,10968468,12805,0,1755000752,13024.049400030002,58.770640679998905,53380.385814960006 2025-08-12,12:12:34.000,224,10968463,12845,0,1755000753,13024.089817890002,58.812935460002336,53380.42773768001 2025-08-12,12:12:35.000,224,10968423,12525,0,1755000754,13024.130235750003,58.84818110999913,53380.44869904 2025-08-12,12:12:36.000,224,10968476,12845,0,1755000755,13024.163917299993,58.86227936999785,53380.49760888001 2025-08-12,12:12:37.000,224,10968472,12845,0,1755000756,13024.177389919998,58.876377630003844,53380.54651872001 2025-08-12,12:12:38.000,224,10968470,12805,0,1755000757,13024.184126229993,58.90457415000128,53380.483634640004 2025-08-12,12:12:39.000,224,10968417,12605,0,1755000758,13024.177389919998,58.94686893000471,53380.49062176 2025-08-12,12:12:40.000,224,10968496,12765,0,1755000759,13024.231280399988,58.996212840000226,53380.532544480004 2025-08-12,12:12:41.000,224,10968449,12925,0,1755000760,13024.291907189989,59.06670414000109,53380.54651872001 2025-08-12,12:12:42.000,224,10968424,12685,0,1755000761,13024.339061359999,59.08785152999917,53380.532544480004 2025-08-12,12:12:43.000,224,10968461,12805,0,1755000762,13024.352533979989,59.172441089998756,53380.651325520004 2025-08-12,12:12:44.000,224,10968438,12685,0,1755000763,13024.39295183999,59.228834130000905,53380.63036416 2025-08-12,12:12:45.000,224,10968479,12965,0,1755000764,13024.419897079999,59.31342369000049,53380.651325520004 2025-08-12,12:12:46.000,224,10968477,12645,0,1755000765,13024.45357862999,59.398013250000076,53380.72818384 2025-08-12,12:12:47.000,224,10968465,12805,0,1755000766,13024.467051249994,59.42620977000479,53380.71420960001 2025-08-12,12:12:48.000,224,10968394,12685,0,1755000767,13024.47378755999,59.510799330004374,53380.72818384 2025-08-12,12:12:49.000,224,10968393,12765,0,1755000768,13024.446842319994,59.57424149999861,53380.721196720006 2025-08-12,12:12:50.000,224,10968454,12965,0,1755000769,13024.467051249994,59.5883397600046,53380.7491452 2025-08-12,12:12:51.000,224,10968465,12725,0,1755000770,13024.49399648999,59.581290629997966,53380.86093912001 2025-08-12,12:12:52.000,224,10968438,12605,0,1755000771,13024.47378755999,59.5883397600046,53380.819016400004 2025-08-12,12:12:53.000,224,10968459,12925,0,1755000772,13024.440106009999,59.60948715000268,53380.90286184 2025-08-12,12:12:54.000,224,10968439,12925,0,1755000773,13024.386215529994,59.59538889000396,53380.839977760006 2025-08-12,12:12:55.000,224,10968402,12605,0,1755000774,13024.419897079999,59.60948715000268,53380.91683608 2025-08-12,12:12:56.000,224,10968507,12445,0,1755000775,13024.372742909989,59.54604498000117,53380.937797440005 2025-08-12,12:12:57.000,224,10968449,12805,0,1755000776,13024.372742909989,59.56719236999925,53380.95875880001 2025-08-12,12:12:58.000,224,10968491,12725,0,1755000777,13024.352533979989,59.52489759000309,53380.986707280004 2025-08-12,12:12:59.000,224,10968462,12685,0,1755000778,13024.312116119989,59.53194672000245,53381.00068152001 2025-08-12,12:13:00.000,224,10968477,13125,0,1755000779,13024.352533979989,59.48965193999902,53381.035617120004 2025-08-12,12:13:01.000,224,10968493,12685,0,1755000780,13024.325588739994,59.48260280999966,53380.97972016001 2025-08-12,12:13:02.000,224,10968450,12845,0,1755000781,13024.359270289999,59.447357160002866,53381.07055272 2025-08-12,12:13:03.000,224,10968487,12765,0,1755000782,13024.318852429999,59.48965193999902,53381.105488320005 2025-08-12,12:13:04.000,224,10968446,12645,0,1755000783,13024.298643499998,59.447357160002866,53381.07055272 2025-08-12,12:13:05.000,224,10968477,12765,0,1755000784,13024.291907189989,59.44030803000351,53381.16138528 2025-08-12,12:13:06.000,224,10968447,13085,0,1755000785,13024.217807779998,59.454406290002225,53381.11247544 2025-08-12,12:13:07.000,224,10968453,12685,0,1755000786,13024.184126229993,59.42620977000479,53381.105488320005 2025-08-12,12:13:08.000,224,10968464,12645,0,1755000787,13024.197598849998,59.412111509998795,53381.14741104001 2025-08-12,12:13:09.000,224,10968435,12685,0,1755000788,13024.130235750003,59.405062379999436,53381.14741104001 2025-08-12,12:13:10.000,224,10968448,12605,0,1755000789,13024.130235750003,59.376865860002,53381.154398160004 2025-08-12,12:13:11.000,224,10968468,12525,0,1755000790,13024.062872649993,59.412111509998795,53381.14042392 2025-08-12,12:13:12.000,224,10968450,12925,0,1755000791,13024.029191100002,59.454406290002225,53381.14042392 2025-08-12,12:13:13.000,224,10968452,12725,0,1755000792,13023.975300619997,59.44030803000351,53381.16138528 2025-08-12,12:13:14.000,224,10968442,12805,0,1755000793,13023.955091689997,59.4755536800003,53381.154398160004 2025-08-12,12:13:15.000,224,10968473,12565,0,1755000794,13023.880992279992,59.517848460003734,53381.224269360006 2025-08-12,12:13:16.000,224,10968480,12965,0,1755000795,13023.874255969997,59.468504550000944,53381.25920496 2025-08-12,12:13:17.000,224,10968462,12885,0,1755000796,13023.833838109997,59.48965193999902,53381.273179200005 2025-08-12,12:13:18.000,224,10968423,12845,0,1755000797,13023.786683940001,59.43325890000415,53381.25221784 2025-08-12,12:13:19.000,224,10968478,12645,0,1755000798,13023.786683940001,59.405062379999436,53381.2382436 2025-08-12,12:13:20.000,224,10968474,12685,0,1755000799,13023.786683940001,59.39096412000072,53381.25920496 2025-08-12,12:13:21.000,224,10968496,12765,0,1755000800,13023.773211319996,59.39096412000072,53381.31510192001 2025-08-12,12:13:22.000,224,10968457,12645,0,1755000801,13023.753002389996,59.32752194999921,53381.35702464 2025-08-12,12:13:23.000,224,10968503,12605,0,1755000802,13023.793420249996,59.35571847000392,53381.322089040004 2025-08-12,12:13:24.000,224,10968451,12885,0,1755000803,13023.759738699991,59.29932543000177,53381.377986 2025-08-12,12:13:25.000,224,10968479,12805,0,1755000804,13023.732793459996,59.2640797799977,53381.32907616 2025-08-12,12:13:26.000,224,10968493,12565,0,1755000805,13023.712584529996,59.21473587000219,53381.32907616 2025-08-12,12:13:27.000,224,10968486,12645,0,1755000806,13023.672166669996,59.228834130000905,53381.377986 2025-08-12,12:13:28.000,224,10968465,12845,0,1755000807,13023.68563929,59.21473587000219,53381.35702464 2025-08-12,12:13:29.000,224,10968419,12645,0,1755000808,13023.68563929,59.30637456000113,53381.377986 2025-08-12,12:13:30.000,224,10968458,12765,0,1755000809,13023.64522143,59.36276760000328,53381.39894736 2025-08-12,12:13:31.000,224,10968492,12885,0,1755000810,13023.60480357,59.39096412000072,53381.42689584 2025-08-12,12:13:32.000,224,10968451,12645,0,1755000811,13023.591330949996,59.412111509998795,53381.489779920004 2025-08-12,12:13:33.000,224,10968432,12445,0,1755000812,13023.571122019996,59.447357160002866,53381.46183144001 2025-08-12,12:13:34.000,224,10968447,12605,0,1755000813,13023.56438571,59.510799330004374,53381.4478572 2025-08-12,12:13:35.000,224,10968459,12805,0,1755000814,13023.61827618999,59.52489759000309,53381.50375416001 2025-08-12,12:13:36.000,224,10968441,12645,0,1755000815,13023.672166669996,59.510799330004374,53381.47580568 2025-08-12,12:13:37.000,224,10968442,12525,0,1755000816,13023.678902979991,59.510799330004374,53381.489779920004 2025-08-12,12:13:38.000,224,10968469,12685,0,1755000817,13023.658694049991,59.48965193999902,53381.53170264001 2025-08-12,12:13:39.000,224,10968480,12685,0,1755000818,13023.699111909991,59.4755536800003,53381.53170264001 2025-08-12,12:13:40.000,224,10968473,12605,0,1755000819,13023.732793459996,59.4755536800003,53381.53170264001 2025-08-12,12:13:41.000,224,10968462,12845,0,1755000820,13023.739529769991,59.4755536800003,53381.60157384001 2025-08-12,12:13:42.000,224,10968483,12565,0,1755000821,13023.746266080001,59.43325890000415,53381.63650944 2025-08-12,12:13:43.000,224,10968480,12805,0,1755000822,13023.753002389996,59.412111509998795,53381.6225352 2025-08-12,12:13:44.000,224,10968459,12725,0,1755000823,13023.753002389996,59.38391499000136,53381.678432160006 2025-08-12,12:13:45.000,224,10968455,12765,0,1755000824,13023.766475010001,59.398013250000076,53381.657470800004 2025-08-12,12:13:46.000,224,10968465,12605,0,1755000825,13023.746266080001,59.39096412000072,53381.69939352001 2025-08-12,12:13:47.000,224,10968415,12605,0,1755000826,13023.732793459996,59.39096412000072,53381.68541928 2025-08-12,12:13:48.000,224,10968459,12925,0,1755000827,13023.651957739996,59.405062379999436,53381.71336776 2025-08-12,12:13:49.000,224,10968449,12725,0,1755000828,13023.57785832999,59.454406290002225,53381.727342000006 2025-08-12,12:13:50.000,224,10968431,12805,0,1755000829,13023.571122019996,59.48260280999966,53381.72035488001 2025-08-12,12:13:51.000,224,10968439,12605,0,1755000830,13023.470077369995,59.56719236999925,53381.76926472001 2025-08-12,12:13:52.000,224,10968472,12645,0,1755000831,13023.45660474999,59.60243802000332,53381.79022608 2025-08-12,12:13:53.000,224,10968454,12845,0,1755000832,13023.4229232,59.67292932000419,53381.78323896 2025-08-12,12:13:54.000,224,10968475,12525,0,1755000833,13023.369032719995,59.70817497000098,53381.81817456001 2025-08-12,12:13:55.000,224,10968495,12445,0,1755000834,13023.288196999994,59.7222732299997,53381.7622776 2025-08-12,12:13:56.000,224,10968439,12485,0,1755000835,13023.25451544999,59.806862789999286,53381.78323896 2025-08-12,12:13:57.000,224,10968455,12885,0,1755000836,13023.220833899999,59.84210844000336,53381.81817456001 2025-08-12,12:13:58.000,224,10968434,12725,0,1755000837,13023.241042829999,59.84210844000336,53381.79022608 2025-08-12,12:13:59.000,224,10968454,12645,0,1755000838,13023.207361279994,59.856206700002076,53381.81118744 2025-08-12,12:14:00.000,224,10968470,12685,0,1755000839,13023.247779139994,59.806862789999286,53381.79721320001 2025-08-12,12:14:01.000,224,10968493,12445,0,1755000840,13023.23430651999,59.79981365999993,53381.83913592001 2025-08-12,12:14:02.000,224,10968455,12605,0,1755000841,13023.200624969999,59.79276453000057,53381.8321488 2025-08-12,12:14:03.000,224,10968416,12725,0,1755000842,13023.241042829999,59.76456801000313,53381.895032880006 2025-08-12,12:14:04.000,224,10968431,12805,0,1755000843,13023.267988069994,59.74342061999778,53381.83913592001 2025-08-12,12:14:05.000,224,10968469,12925,0,1755000844,13023.227570209994,59.71522410000034,53381.88105864 2025-08-12,12:14:06.000,224,10968460,12925,0,1755000845,13023.207361279994,59.71522410000034,53381.8321488 2025-08-12,12:14:07.000,224,10968480,12765,0,1755000846,13023.23430651999,59.679978450003546,53381.874071520004 2025-08-12,12:14:08.000,224,10968451,12565,0,1755000847,13023.241042829999,59.72932235999906,53381.92298136 2025-08-12,12:14:09.000,224,10968421,12605,0,1755000848,13023.25451544999,59.67292932000419,53381.895032880006 2025-08-12,12:14:10.000,224,10968425,12605,0,1755000849,13023.207361279994,59.687027580002905,53381.92996848 2025-08-12,12:14:11.000,224,10968438,12645,0,1755000850,13023.180416039999,59.679978450003546,53381.846123040006 2025-08-12,12:14:12.000,224,10968431,12885,0,1755000851,13023.173679729989,59.679978450003546,53381.90202 2025-08-12,12:14:13.000,224,10968461,12965,0,1755000852,13023.173679729989,59.679978450003546,53381.93695560001 2025-08-12,12:14:14.000,224,10968489,12605,0,1755000853,13023.079371389998,59.687027580002905,53381.95791696 2025-08-12,12:14:15.000,224,10968425,12805,0,1755000854,13023.052426149989,59.687027580002905,53381.92996848 2025-08-12,12:14:16.000,224,10968445,12605,0,1755000855,13022.985063049993,59.66588019000483,53381.95092984 2025-08-12,12:14:17.000,224,10968422,12725,0,1755000856,13022.931172569988,59.65883105999819,53381.95791696 2025-08-12,12:14:18.000,224,10968426,12765,0,1755000857,13022.917699949998,59.61653628000204,53381.992852560004 2025-08-12,12:14:19.000,224,10968421,12645,0,1755000858,13022.924436259993,59.61653628000204,53382.02080104 2025-08-12,12:14:20.000,224,10968453,12685,0,1755000859,13022.924436259993,59.60243802000332,53382.00682680001 2025-08-12,12:14:21.000,224,10968402,12845,0,1755000860,13022.910963640003,59.61653628000204,53381.96490408001 2025-08-12,12:14:22.000,224,10968443,12765,0,1755000861,13022.884018399993,59.60243802000332,53381.96490408001 2025-08-12,12:14:23.000,224,10968423,12605,0,1755000862,13022.877282089998,59.66588019000483,53381.95791696 2025-08-12,12:14:24.000,224,10968461,12725,0,1755000863,13022.809918990002,59.66588019000483,53381.96490408001 2025-08-12,12:14:25.000,224,10968467,12925,0,1755000864,13022.809918990002,59.694076710002264,53381.99983968 2025-08-12,12:14:26.000,224,10968397,12525,0,1755000865,13022.803182679992,59.73637148999842,53382.062723760006 2025-08-12,12:14:27.000,224,10968465,13125,0,1755000866,13022.735819579997,59.75751888000377,53382.02080104 2025-08-12,12:14:28.000,224,10968459,12805,0,1755000867,13022.702138029992,59.72932235999906,53382.041762400004 2025-08-12,12:14:29.000,224,10968417,13085,0,1755000868,13022.688665410002,59.77866627000185,53382.02778816 2025-08-12,12:14:30.000,224,10968488,12805,0,1755000869,13022.621302309992,59.84210844000336,53382.06971088 2025-08-12,12:14:31.000,224,10968464,12525,0,1755000870,13022.574148139996,59.84915757000272,53382.111633600005 2025-08-12,12:14:32.000,224,10968451,12925,0,1755000871,13022.506785040001,59.82801018000464,53382.17451768001 2025-08-12,12:14:33.000,224,10968458,12645,0,1755000872,13022.412476699996,59.806862789999286,53382.09067224 2025-08-12,12:14:34.000,224,10968476,13045,0,1755000873,13022.40574039,59.79981365999993,53382.076698 2025-08-12,12:14:35.000,224,10968459,12925,0,1755000874,13022.37879514999,59.75046975000441,53382.12560784 2025-08-12,12:14:36.000,224,10968428,12685,0,1755000875,13022.311432049995,59.72932235999906,53382.08368512001 2025-08-12,12:14:37.000,224,10968426,12765,0,1755000876,13022.31816835999,59.679978450003546,53382.111633600005 2025-08-12,12:14:38.000,224,10968434,12765,0,1755000877,13022.30469574,59.65883105999819,53382.09765936 2025-08-12,12:14:39.000,224,10968423,12685,0,1755000878,13022.29795942999,59.65883105999819,53382.06971088 2025-08-12,12:14:40.000,224,10968410,12565,0,1755000879,13022.31816835999,59.687027580002905,53382.111633600005 2025-08-12,12:14:41.000,224,10968441,12685,0,1755000880,13022.35858621999,59.67292932000419,53382.13958208 2025-08-12,12:14:42.000,224,10968418,12765,0,1755000881,13022.33837728999,59.70817497000098,53382.111633600005 2025-08-12,12:14:43.000,224,10968418,12765,0,1755000882,13022.459630869991,59.73637148999842,53382.13958208 2025-08-12,12:14:44.000,224,10968524,12805,0,1755000883,13022.439421939991,59.76456801000313,53382.12560784 2025-08-12,12:14:45.000,224,10968443,12805,0,1755000884,13022.44615825,59.806862789999286,53382.160543440004 2025-08-12,12:14:46.000,224,10968435,12845,0,1755000885,13022.432685629996,59.88440321999951,53382.181504800006 2025-08-12,12:14:47.000,224,10968452,12605,0,1755000886,13022.44615825,59.9337471300023,53382.17451768001 2025-08-12,12:14:48.000,224,10968406,12565,0,1755000887,13022.46636718,59.9689927799991,53382.22342752001 2025-08-12,12:14:49.000,224,10968410,12765,0,1755000888,13022.40574039,59.98309103999782,53382.18849192 2025-08-12,12:14:50.000,224,10968451,12645,0,1755000889,13022.35858621999,60.02538582000125,53382.22342752001 2025-08-12,12:14:51.000,224,10968432,12765,0,1755000890,13022.29795942999,60.01833669000189,53382.26535024 2025-08-12,12:14:52.000,224,10968461,13045,0,1755000891,13022.230596329995,60.06063146999804,53382.30028584001 2025-08-12,12:14:53.000,224,10968399,12645,0,1755000892,13022.210387399995,60.081778860003396,53382.25137600001 2025-08-12,12:14:54.000,224,10968398,12685,0,1755000893,13022.190178469995,60.07472973000404,53382.25137600001 2025-08-12,12:14:55.000,224,10968418,12765,0,1755000894,13022.169969539995,60.03243495000061,53382.349195680006 2025-08-12,12:14:56.000,224,10968441,12765,0,1755000895,13022.149760609995,59.99718930000381,53382.39111840001 2025-08-12,12:14:57.000,224,10968465,12725,0,1755000896,13022.1430243,59.97604190999846,53382.349195680006 2025-08-12,12:14:58.000,224,10968466,12685,0,1755000897,13022.19691477999,59.94079626000166,53382.31426008 2025-08-12,12:14:59.000,224,10968464,12725,0,1755000898,13022.15649691999,59.9337471300023,53382.30028584001 2025-08-12,12:15:00.000,224,10968405,12925,0,1755000899,13022.169969539995,59.94079626000166,53382.37015704001 2025-08-12,12:15:01.000,224,10968429,12765,0,1755000900,13022.17670584999,59.919648870003584,53382.38413128 2025-08-12,12:15:02.000,224,10968439,12805,0,1755000901,13022.19691477999,59.92669800000294,53382.349195680006 2025-08-12,12:15:03.000,224,10968387,12685,0,1755000902,13022.18344216,59.92669800000294,53382.34220856001 2025-08-12,12:15:04.000,224,10968448,12605,0,1755000903,13022.17670584999,59.9689927799991,53382.39111840001 2025-08-12,12:15:05.000,224,10968410,12765,0,1755000904,13022.068924889994,59.9689927799991,53382.398105520006 2025-08-12,12:15:06.000,224,10968419,12765,0,1755000905,13022.01503440999,60.02538582000125,53382.38413128 2025-08-12,12:15:07.000,224,10968407,12725,0,1755000906,13021.934198689989,60.088827990002756,53382.40509264 2025-08-12,12:15:08.000,224,10968402,13125,0,1755000907,13021.833154039989,60.13112276999891,53382.44002824001 2025-08-12,12:15:09.000,224,10968434,12765,0,1755000908,13021.718636769998,60.19456494000042,53382.41207976 2025-08-12,12:15:10.000,224,10968396,13125,0,1755000909,13021.664746289993,60.30030188999808,53382.447015360005 2025-08-12,12:15:11.000,224,10968418,12805,0,1755000910,13021.556965329997,60.37784231999831,53382.4609896 2025-08-12,12:15:12.000,224,10968431,12765,0,1755000911,13021.455920679997,60.43423536000046,53382.398105520006 2025-08-12,12:15:13.000,224,10968445,12805,0,1755000912,13021.455920679997,60.46948101000453,53382.45400248 2025-08-12,12:15:14.000,224,10968500,13005,0,1755000913,13021.381821269992,60.47653014000389,53382.45400248 2025-08-12,12:15:15.000,224,10968434,12605,0,1755000914,13021.375084959996,60.51882492000004,53382.41207976 2025-08-12,12:15:16.000,224,10968397,12965,0,1755000915,13021.348139720001,60.511775790000684,53382.426054 2025-08-12,12:15:17.000,224,10968411,12765,0,1755000916,13021.348139720001,60.504726660001324,53382.45400248 2025-08-12,12:15:18.000,224,10968439,12805,0,1755000917,13021.361612339992,60.48357927000325,53382.38413128 2025-08-12,12:15:19.000,224,10968432,12885,0,1755000918,13021.388557580001,60.448333619999175,53382.41207976 2025-08-12,12:15:20.000,224,10968391,12925,0,1755000919,13021.428975440002,60.462431879997894,53382.41906688001 2025-08-12,12:15:21.000,224,10968413,12605,0,1755000920,13021.489602230002,60.41308797000238,53382.41207976 2025-08-12,12:15:22.000,224,10968420,13085,0,1755000921,13021.530020090002,60.4271862300011,53382.45400248 2025-08-12,12:15:23.000,224,10968424,12805,0,1755000922,13021.583910569992,60.3919405800043,53382.41207976 2025-08-12,12:15:24.000,224,10968445,12885,0,1755000923,13021.550229020002,60.35669493000023,53382.44002824001 2025-08-12,12:15:25.000,224,10968372,12845,0,1755000924,13021.536756399997,60.34964580000087,53382.4609896 2025-08-12,12:15:26.000,224,10968386,12725,0,1755000925,13021.469393300002,60.35669493000023,53382.43304112 2025-08-12,12:15:27.000,224,10968442,12725,0,1755000926,13021.435711749997,60.37079318999895,53382.447015360005 2025-08-12,12:15:28.000,224,10968436,12685,0,1755000927,13021.415502819997,60.37784231999831,53382.4609896 2025-08-12,12:15:29.000,224,10968452,12845,0,1755000928,13021.314458169996,60.4271862300011,53382.426054 2025-08-12,12:15:30.000,224,10968413,12645,0,1755000929,13021.193204589996,60.448333619999175,53382.4609896 2025-08-12,12:15:31.000,224,10968380,12965,0,1755000930,13021.11910517999,60.511775790000684,53382.48893808001 2025-08-12,12:15:32.000,224,10968426,12925,0,1755000931,13020.98437898,60.58226709000155,53382.48195096 2025-08-12,12:15:33.000,224,10968400,13125,0,1755000932,13020.890070639995,60.70915143000457,53382.4609896 2025-08-12,12:15:34.000,224,10968489,12685,0,1755000933,13020.768817059994,60.75144621000072,53382.41906688001 2025-08-12,12:15:35.000,224,10968365,12725,0,1755000934,13020.667772409994,60.79374099000415,53382.44002824001 2025-08-12,12:15:36.000,224,10968436,12725,0,1755000935,13020.586936689993,60.89242881000246,53382.40509264 2025-08-12,12:15:37.000,224,10968423,12765,0,1755000936,13020.479155729998,60.9840675000014,53382.45400248 2025-08-12,12:15:38.000,224,10968366,12685,0,1755000937,13020.398320009997,61.03341141000419,53382.398105520006 2025-08-12,12:15:39.000,224,10968410,12885,0,1755000938,13020.317484289997,61.11095184000442,53382.41906688001 2025-08-12,12:15:40.000,224,10968407,12885,0,1755000939,13020.283802739992,61.139148360001855,53382.398105520006 2025-08-12,12:15:41.000,224,10968384,12805,0,1755000940,13020.256857499997,61.16029574999993,53382.377144160004 2025-08-12,12:15:42.000,224,10968427,13045,0,1755000941,13020.202967019992,61.188492270004645,53382.398105520006 2025-08-12,12:15:43.000,224,10968403,12645,0,1755000942,13020.263593809992,61.20259053000336,53382.398105520006 2025-08-12,12:15:44.000,224,10968462,13005,0,1755000943,13020.243384879992,61.21668879000208,53382.398105520006 2025-08-12,12:15:45.000,224,10968459,12645,0,1755000944,13020.216439639997,61.26603270000487,53382.36316992 2025-08-12,12:15:46.000,224,10968397,12685,0,1755000945,13020.142340229992,61.315376610000385,53382.3561828 2025-08-12,12:15:47.000,224,10968426,12765,0,1755000946,13020.061504509991,61.28718009000295,53382.377144160004 2025-08-12,12:15:48.000,224,10968406,12765,0,1755000947,13019.973932479996,61.322425739999744,53382.33522144 2025-08-12,12:15:49.000,224,10968431,12925,0,1755000948,13019.973932479996,61.35062226000446,53382.34220856001 2025-08-12,12:15:50.000,224,10968433,12725,0,1755000949,13019.893096759995,61.364720520003175,53382.33522144 2025-08-12,12:15:51.000,224,10968408,12565,0,1755000950,13019.85941520999,61.3294748699991,53382.279324480005 2025-08-12,12:15:52.000,224,10968396,12805,0,1755000951,13019.82573366,61.371769650002534,53382.29329872 2025-08-12,12:15:53.000,224,10968417,12765,0,1755000952,13019.792052109995,61.364720520003175,53382.27233736001 2025-08-12,12:15:54.000,224,10968440,12685,0,1755000953,13019.711216389995,61.40701529999933,53382.25137600001 2025-08-12,12:15:55.000,224,10968380,12885,0,1755000954,13019.691007459995,61.41406442999869,53382.279324480005 2025-08-12,12:15:56.000,224,10968451,12805,0,1755000955,13019.65732590999,61.39996616999997,53382.25836312 2025-08-12,12:15:57.000,224,10968380,12605,0,1755000956,13019.670798529994,61.41406442999869,53382.27233736001 2025-08-12,12:15:58.000,224,10968408,13005,0,1755000957,13019.64385329,61.371769650002534,53382.23740176 2025-08-12,12:15:59.000,224,10968422,12845,0,1755000958,13019.630380669994,61.35062226000446,53382.2863116 2025-08-12,12:16:00.000,224,10968423,12645,0,1755000959,13019.670798529994,61.35062226000446,53382.2863116 2025-08-12,12:16:01.000,224,10968418,12805,0,1755000960,13019.68427115,61.33652399999846,53382.24438888 2025-08-12,12:16:02.000,224,10968432,12965,0,1755000961,13019.691007459995,61.308327480001026,53382.29329872 2025-08-12,12:16:03.000,224,10968404,12525,0,1755000962,13019.731425319995,61.322425739999744,53382.27233736001 2025-08-12,12:16:04.000,224,10968416,12765,0,1755000963,13019.75837055999,61.28013096000359,53382.209453280004 2025-08-12,12:16:05.000,224,10968439,12805,0,1755000964,13019.80552473,61.258983569998236,53382.230414640006 2025-08-12,12:16:06.000,224,10968437,12685,0,1755000965,13019.85941520999,61.26603270000487,53382.279324480005 2025-08-12,12:16:07.000,224,10968378,13005,0,1755000966,13019.87962413999,61.28013096000359,53382.29329872 2025-08-12,12:16:08.000,224,10968435,12805,0,1755000967,13019.771843179995,61.28013096000359,53382.25137600001 2025-08-12,12:16:09.000,224,10968409,12725,0,1755000968,13019.76510687,61.29422922000231,53382.30727296 2025-08-12,12:16:10.000,224,10968389,12925,0,1755000969,13019.650589599994,61.33652399999846,53382.29329872 2025-08-12,12:16:11.000,224,10968418,12685,0,1755000970,13019.583226499999,61.37881878000189,53382.26535024 2025-08-12,12:16:12.000,224,10968425,12805,0,1755000971,13019.488918159994,61.39996616999997,53382.30727296 2025-08-12,12:16:13.000,224,10968435,12885,0,1755000972,13019.347455649993,61.42816269000468,53382.30727296 2025-08-12,12:16:14.000,224,10968456,12725,0,1755000973,13019.232938380002,61.42111355999805,53382.279324480005 2025-08-12,12:16:15.000,224,10968373,12765,0,1755000974,13019.125157419992,61.4422609500034,53382.31426008 2025-08-12,12:16:16.000,224,10968397,12605,0,1755000975,13019.044321699992,61.47045747000084,53382.328234320004 2025-08-12,12:16:17.000,224,10968443,12565,0,1755000976,13018.943277049992,61.484555729999556,53382.32124720001 2025-08-12,12:16:18.000,224,10968494,12725,0,1755000977,13018.862441329991,61.4775066000002,53382.30727296 2025-08-12,12:16:19.000,224,10968456,13005,0,1755000978,13018.774869299996,61.51275225000427,53382.279324480005 2025-08-12,12:16:20.000,224,10968381,12565,0,1755000979,13018.714242509996,61.491604859998915,53382.25137600001 2025-08-12,12:16:21.000,224,10968476,12445,0,1755000980,13018.70076988999,61.51275225000427,53382.24438888 2025-08-12,12:16:22.000,224,10968440,13005,0,1755000981,13018.694033579995,61.4775066000002,53382.27233736001 2025-08-12,12:16:23.000,224,10968474,12885,0,1755000982,13018.68729727,61.533899640002346,53382.23740176 2025-08-12,12:16:24.000,224,10968418,12605,0,1755000983,13018.66035202999,61.547997900001064,53382.22342752001 2025-08-12,12:16:25.000,224,10968456,12645,0,1755000984,13018.7075062,61.56914528999914,53382.23740176 2025-08-12,12:16:26.000,224,10968508,12565,0,1755000985,13018.714242509996,61.597341810003854,53382.19547904 2025-08-12,12:16:27.000,224,10968485,12725,0,1755000986,13018.7075062,61.61848920000193,53382.181504800006 2025-08-12,12:16:28.000,224,10968467,12445,0,1755000987,13018.774869299996,61.65373484999873,53382.279324480005 2025-08-12,12:16:29.000,224,10968434,12805,0,1755000988,13018.74118774999,61.67488224000408,53382.25137600001 2025-08-12,12:16:30.000,224,10968473,12645,0,1755000989,13018.74792406,61.74537353999767,53382.24438888 2025-08-12,12:16:31.000,224,10968464,12845,0,1755000990,13018.734451439996,61.84406136000325,53382.23740176 2025-08-12,12:16:32.000,224,10968464,12805,0,1755000991,13018.72771513,61.85111049000261,53382.25836312 2025-08-12,12:16:33.000,224,10968490,13005,0,1755000992,13018.673824649995,61.942749180001556,53382.24438888 2025-08-12,12:16:34.000,224,10968404,13045,0,1755000993,13018.633406789995,61.999142220003705,53382.24438888 2025-08-12,12:16:35.000,224,10968458,12765,0,1755000994,13018.56604369,62.04848612999922,53382.230414640006 2025-08-12,12:16:36.000,224,10968497,12525,0,1755000995,13018.53909844999,62.06963352000457,53382.230414640006 2025-08-12,12:16:37.000,224,10968449,12885,0,1755000996,13018.491944279995,62.133075689998805,53382.181504800006 2025-08-12,12:16:38.000,224,10968442,12605,0,1755000997,13018.40437225,62.168321340002876,53382.24438888 2025-08-12,12:16:39.000,224,10968406,12725,0,1755000998,13018.37742700999,62.19651786000031,53382.20246616001 2025-08-12,12:16:40.000,224,10968424,12925,0,1755000999,13018.31680021999,62.20356698999967,53382.18849192 2025-08-12,12:16:41.000,224,10968464,12805,0,1755001000,13018.262909739999,62.302254809997976,53382.25137600001 2025-08-12,12:16:42.000,224,10968470,12765,0,1755001001,13018.31680021999,62.37274610999884,53382.25836312 2025-08-12,12:16:43.000,224,10968425,12805,0,1755001002,13018.296591289989,62.42913915000099,53382.25137600001 2025-08-12,12:16:44.000,224,10968470,12925,0,1755001003,13018.283118669999,62.51372871000058,53382.230414640006 2025-08-12,12:16:45.000,224,10968429,12725,0,1755001004,13018.256173429989,62.577170880002086,53382.26535024 2025-08-12,12:16:46.000,224,10968444,12885,0,1755001005,13018.262909739999,62.61946565999824,53382.25137600001 2025-08-12,12:16:47.000,224,10968448,12565,0,1755001006,13018.222491879998,62.68995695999911,53382.2164404 2025-08-12,12:16:48.000,224,10968460,12765,0,1755001007,13018.215755569989,62.79569391000405,53382.25836312 2025-08-12,12:16:49.000,224,10968433,12845,0,1755001008,13018.182074019998,62.823890430001484,53382.23740176 2025-08-12,12:16:50.000,224,10968478,12605,0,1755001009,13018.168601399993,62.88733260000299,53382.26535024 2025-08-12,12:16:51.000,224,10968463,12885,0,1755001010,13018.195546639989,62.97192216000258,53382.230414640006 2025-08-12,12:16:52.000,224,10968455,12725,0,1755001011,13018.175337709989,63.00716780999937,53382.209453280004 2025-08-12,12:16:53.000,224,10968420,12845,0,1755001012,13018.195546639989,63.06356085000152,53382.2863116 2025-08-12,12:16:54.000,224,10968426,12645,0,1755001013,13018.175337709989,63.13405215000239,53382.25137600001 2025-08-12,12:16:55.000,224,10968454,12605,0,1755001014,13018.202282949998,63.211592580002616,53382.26535024 2025-08-12,12:16:56.000,224,10968415,12765,0,1755001015,13018.161865089998,63.232739970000694,53382.29329872 2025-08-12,12:16:57.000,224,10968448,12685,0,1755001016,13018.235964499989,63.24683822999941,53382.25836312 2025-08-12,12:16:58.000,224,10968447,12525,0,1755001017,13018.262909739999,63.275034750004124,53382.27233736001 2025-08-12,12:16:59.000,224,10968408,12645,0,1755001018,13018.276382359989,63.30323127000156,53382.279324480005 2025-08-12,12:17:00.000,224,10968403,12885,0,1755001019,13018.33700914999,63.30323127000156,53382.23740176 2025-08-12,12:17:01.000,224,10968470,12965,0,1755001020,13018.323536529999,63.31732953000028,53382.2164404 2025-08-12,12:17:02.000,224,10968449,12645,0,1755001021,13018.370690699994,63.37372257000243,53382.30727296 2025-08-12,12:17:03.000,224,10968474,12885,0,1755001022,13018.390899629994,63.401919089999865,53382.279324480005 2025-08-12,12:17:04.000,224,10968448,12605,0,1755001023,13018.384163319999,63.38782083000115,53382.328234320004 2025-08-12,12:17:05.000,224,10968429,12845,0,1755001024,13018.384163319999,63.451263000002655,53382.30028584001 2025-08-12,12:17:06.000,224,10968412,12845,0,1755001025,13018.343745459999,63.51470517000416,53382.31426008 2025-08-12,12:17:07.000,224,10968428,12485,0,1755001026,13018.343745459999,63.627491250001185,53382.33522144 2025-08-12,12:17:08.000,224,10968482,12925,0,1755001027,13018.33700914999,63.69093342000269,53382.32124720001 2025-08-12,12:17:09.000,224,10968474,12645,0,1755001028,13018.35721807999,63.789621240001,53382.377144160004 2025-08-12,12:17:10.000,224,10968438,12765,0,1755001029,13018.283118669999,63.89535818999866,53382.33522144 2025-08-12,12:17:11.000,224,10968445,12765,0,1755001030,13018.296591289989,64.02224253000168,53382.39111840001 2025-08-12,12:17:12.000,224,10968400,12605,0,1755001031,13018.303327599999,64.07863557000383,53382.328234320004 2025-08-12,12:17:13.000,224,10968426,12645,0,1755001032,13018.37742700999,64.20551990999957,53382.41207976 2025-08-12,12:17:14.000,224,10968470,12685,0,1755001033,13018.384163319999,64.30420772999787,53382.36316992 2025-08-12,12:17:15.000,224,10968402,12805,0,1755001034,13018.471735349995,64.40289555000345,53382.377144160004 2025-08-12,12:17:16.000,224,10968394,12605,0,1755001035,13018.47847165999,64.48043598000368,53382.44002824001 2025-08-12,12:17:17.000,224,10968444,12645,0,1755001036,13018.56604369,64.54387814999791,53382.48195096 2025-08-12,12:17:18.000,224,10968455,12965,0,1755001037,13018.72771513,64.61436944999878,53382.50291232 2025-08-12,12:17:19.000,224,10968471,12805,0,1755001038,13018.754660369996,64.61436944999878,53382.53784792001 2025-08-12,12:17:20.000,224,10968433,12925,0,1755001039,13018.875913949996,64.67076249000093,53382.495925200004 2025-08-12,12:17:21.000,224,10968399,12525,0,1755001040,13018.976958599997,64.70600813999772,53382.50989944001 2025-08-12,12:17:22.000,224,10968452,12845,0,1755001041,13019.084739559992,64.74125379000179,53382.55880928001 2025-08-12,12:17:23.000,224,10968402,12925,0,1755001042,13019.212729450002,64.71305727000436,53382.565796400006 2025-08-12,12:17:24.000,224,10968449,12765,0,1755001043,13019.313774099988,64.67076249000093,53382.63566760001 2025-08-12,12:17:25.000,224,10968466,12765,0,1755001044,13019.360928269998,64.74830292000115,53382.600732 2025-08-12,12:17:26.000,224,10968431,12685,0,1755001045,13019.475445539989,64.76240117999987,53382.65662896001 2025-08-12,12:17:27.000,224,10968458,12685,0,1755001046,13019.488918159994,64.72715553000307,53382.67759032001 2025-08-12,12:17:28.000,224,10968426,12765,0,1755001047,13019.549544949994,64.72010640000371,53382.69855168 2025-08-12,12:17:29.000,224,10968491,12805,0,1755001048,13019.569753879994,64.72010640000371,53382.782397120005 2025-08-12,12:17:30.000,224,10968421,12885,0,1755001049,13019.569753879994,64.74830292000115,53382.78938424 2025-08-12,12:17:31.000,224,10968394,12805,0,1755001050,13019.61690804999,64.77649943999859,53382.78938424 2025-08-12,12:17:32.000,224,10968450,12885,0,1755001051,13019.61690804999,64.77649943999859,53382.84528120001 2025-08-12,12:17:33.000,224,10968432,12805,0,1755001052,13019.61690804999,64.77649943999859,53382.87322968001 2025-08-12,12:17:34.000,224,10968417,12685,0,1755001053,13019.589962809994,64.79764683000394,53382.92213952001 2025-08-12,12:17:35.000,224,10968446,12645,0,1755001054,13019.61690804999,64.79764683000394,53382.93611376 2025-08-12,12:17:36.000,224,10968373,12645,0,1755001055,13019.563017569999,64.83289248000074,53382.9151524 2025-08-12,12:17:37.000,224,10968393,12765,0,1755001056,13019.59669911999,64.8399416100001,53382.950088000005 2025-08-12,12:17:38.000,224,10968424,12725,0,1755001057,13019.569753879994,64.88928552000289,53382.99201072001 2025-08-12,12:17:39.000,224,10968447,12965,0,1755001058,13019.55628125999,64.91748204000032,53383.00598496 2025-08-12,12:17:40.000,224,10968413,12765,0,1755001059,13019.55628125999,64.94567855999776,53382.97803648 2025-08-12,12:17:41.000,224,10968480,12805,0,1755001060,13019.57649018999,64.98092421000183,53383.04092056001 2025-08-12,12:17:42.000,224,10968462,12845,0,1755001061,13019.61690804999,65.05846464000206,53383.019959200006 2025-08-12,12:17:43.000,224,10968418,12765,0,1755001062,13019.67753483999,65.07256290000078,53383.09681752 2025-08-12,12:17:44.000,224,10968459,12885,0,1755001063,13019.68427115,65.1148576800042,53383.06188192001 2025-08-12,12:17:45.000,224,10968383,12885,0,1755001064,13019.76510687,65.150103330001,53383.08983040001 2025-08-12,12:17:46.000,224,10968431,12925,0,1755001065,13019.76510687,65.20649637000315,53383.09681752 2025-08-12,12:17:47.000,224,10968448,12685,0,1755001066,13019.80552473,65.28403680000338,53383.13175312 2025-08-12,12:17:48.000,224,10968443,12845,0,1755001067,13019.81899734999,65.31223332000081,53383.15970160001 2025-08-12,12:17:49.000,224,10968407,12965,0,1755001068,13019.79878841999,65.33338070999889,53383.236559920006 2025-08-12,12:17:50.000,224,10968370,12605,0,1755001069,13019.84594259,65.41092113999912,53383.22258568 2025-08-12,12:17:51.000,224,10968410,12645,0,1755001070,13019.85941520999,65.42501939999784,53383.22258568 2025-08-12,12:17:52.000,224,10968472,12605,0,1755001071,13019.87962413999,65.43206853000447,53383.25752128001 2025-08-12,12:17:53.000,224,10968403,12645,0,1755001072,13019.852678899995,65.46026505000191,53383.27848264001 2025-08-12,12:17:54.000,224,10968391,12685,0,1755001073,13019.83920627999,65.47436331000063,53383.29245688 2025-08-12,12:17:55.000,224,10968430,12845,0,1755001074,13019.893096759995,65.48141243999999,53383.27149552 2025-08-12,12:17:56.000,224,10968443,12725,0,1755001075,13019.872887829995,65.52370722000342,53383.29245688 2025-08-12,12:17:57.000,224,10968459,12765,0,1755001076,13019.90656938,65.58010025999829,53383.39027656 2025-08-12,12:17:58.000,224,10968462,12725,0,1755001077,13019.92677831,65.65059155999916,53383.37630232001 2025-08-12,12:17:59.000,224,10968399,12485,0,1755001078,13019.933514619996,65.65764068999852,53383.39027656 2025-08-12,12:18:00.000,224,10968413,12845,0,1755001079,13019.933514619996,65.73518111999874,53383.42521216001 2025-08-12,12:18:01.000,224,10968446,12805,0,1755001080,13020.014350339996,65.76337764000345,53383.46713488 2025-08-12,12:18:02.000,224,10968384,12845,0,1755001081,13019.994141409996,65.79862329000025,53383.46713488 2025-08-12,12:18:03.000,224,10968446,12725,0,1755001082,13020.021086649991,65.86911459000112,53383.53001896 2025-08-12,12:18:04.000,224,10968384,12645,0,1755001083,13020.061504509991,65.91845850000391,53383.53700608 2025-08-12,12:18:05.000,224,10968446,12645,0,1755001084,13020.108658680001,65.97485153999878,53383.48809624 2025-08-12,12:18:06.000,224,10968409,13045,0,1755001085,13020.142340229992,66.08058849000372,53383.55796744 2025-08-12,12:18:07.000,224,10968400,12965,0,1755001086,13020.189494400001,66.17927631000202,53383.550980320004 2025-08-12,12:18:08.000,224,10968449,12565,0,1755001087,13020.263593809992,66.27091500000097,53383.59989016 2025-08-12,12:18:09.000,224,10968380,12965,0,1755001088,13020.243384879992,66.37665194999863,53383.59290304001 2025-08-12,12:18:10.000,224,10968382,12605,0,1755001089,13020.304011669992,66.48943803000293,53383.70469696 2025-08-12,12:18:11.000,224,10968452,12685,0,1755001090,13020.317484289997,66.59517498000059,53383.690722720006 2025-08-12,12:18:12.000,224,10968431,12605,0,1755001091,13020.310747980002,66.6938627999989,53383.76059392001 2025-08-12,12:18:13.000,224,10968427,12725,0,1755001092,13020.364638459992,66.7573049700004,53383.79552952 2025-08-12,12:18:14.000,224,10968460,12885,0,1755001093,13020.378111079997,66.85599278999871,53383.87937496001 2025-08-12,12:18:15.000,224,10968427,12685,0,1755001094,13020.384847389993,66.89123844000278,53383.91431056 2025-08-12,12:18:16.000,224,10968457,13125,0,1755001095,13020.398320009997,66.97582800000237,53383.886362080004 2025-08-12,12:18:17.000,224,10968421,12925,0,1755001096,13020.378111079997,67.04631930000323,53383.858413600006 2025-08-12,12:18:18.000,224,10968419,12805,0,1755001097,13020.364638459992,67.03222104000452,53383.93527192 2025-08-12,12:18:19.000,224,10968450,12605,0,1755001098,13020.458946799998,67.03927017000387,53383.94225904 2025-08-12,12:18:20.000,224,10968427,12605,0,1755001099,13020.425265249993,67.1027123399981,53383.99116888 2025-08-12,12:18:21.000,224,10968444,12645,0,1755001100,13020.472419420003,67.07451582000067,53383.97719464001 2025-08-12,12:18:22.000,224,10968424,12845,0,1755001101,13020.485892039993,67.08156495000003,53384.08200144 2025-08-12,12:18:23.000,224,10968438,12965,0,1755001102,13020.512837279988,67.08156495000003,53384.06802720001 2025-08-12,12:18:24.000,224,10968423,12925,0,1755001103,13020.553255139988,67.06746669000131,53384.08898856 2025-08-12,12:18:25.000,224,10968466,12685,0,1755001104,13020.586936689993,66.99697539000044,53384.09597568001 2025-08-12,12:18:26.000,224,10968471,12605,0,1755001105,13020.593672999988,67.01812277999852,53384.172834000005 2025-08-12,12:18:27.000,224,10968451,12885,0,1755001106,13020.607145619993,66.9405823499983,53384.13091128 2025-08-12,12:18:28.000,224,10968426,13245,0,1755001107,13020.627354549993,66.89123844000278,53384.15187264 2025-08-12,12:18:29.000,224,10968446,12765,0,1755001108,13020.640827169998,66.86304191999807,53384.193795360006 2025-08-12,12:18:30.000,224,10968473,12765,0,1755001109,13020.647563479994,66.81369801000255,53384.2776408 2025-08-12,12:18:31.000,224,10968437,12525,0,1755001110,13020.674508719989,66.78550148999784,53384.221743840004 2025-08-12,12:18:32.000,224,10968408,12805,0,1755001111,13020.708190269994,66.73615758000233,53384.22873096 2025-08-12,12:18:33.000,224,10968406,12525,0,1755001112,13020.721662889999,66.6938627999989,53384.26366656001 2025-08-12,12:18:34.000,224,10968429,12885,0,1755001113,13020.714926579989,66.67271541000082,53384.291615040005 2025-08-12,12:18:35.000,224,10968393,12885,0,1755001114,13020.721662889999,66.67976454000018,53384.347512 2025-08-12,12:18:36.000,224,10968410,12805,0,1755001115,13020.674508719989,66.68681366999954,53384.291615040005 2025-08-12,12:18:37.000,224,10968444,12565,0,1755001116,13020.674508719989,66.74320671000169,53384.31956352 2025-08-12,12:18:38.000,224,10968451,12765,0,1755001117,13020.640827169998,66.73615758000233,53384.291615040005 2025-08-12,12:18:39.000,224,10968405,12725,0,1755001118,13020.600409309998,66.78550148999784,53384.31956352 2025-08-12,12:18:40.000,224,10968421,12645,0,1755001119,13020.573464069988,66.83484540000063,53384.33353776001 2025-08-12,12:18:41.000,224,10968404,12765,0,1755001120,13020.546518829993,66.89828757000214,53384.347512 2025-08-12,12:18:42.000,224,10968450,12765,0,1755001121,13020.499364659998,66.93353321999894,53384.361486240006 2025-08-12,12:18:43.000,224,10968416,12645,0,1755001122,13020.479155729998,67.03927017000387,53384.347512 2025-08-12,12:18:44.000,224,10968430,12605,0,1755001123,13020.452210490002,67.08861407999939,53384.36847336 2025-08-12,12:18:45.000,224,10968429,12525,0,1755001124,13020.438737869998,67.15910538000026,53384.340524880005 2025-08-12,12:18:46.000,224,10968420,12685,0,1755001125,13020.432001560002,67.22959668000112,53384.39642184 2025-08-12,12:18:47.000,224,10968458,12765,0,1755001126,13020.445474179993,67.2507440699992,53384.35449912001 2025-08-12,12:18:48.000,224,10968411,12965,0,1755001127,13020.452210490002,67.24369493999984,53384.40340896001 2025-08-12,12:18:49.000,224,10968441,12765,0,1755001128,13020.499364659998,67.26484232999792,53384.40340896001 2025-08-12,12:18:50.000,224,10968482,12605,0,1755001129,13020.539782519998,67.26484232999792,53384.43834456 2025-08-12,12:18:51.000,224,10968434,12765,0,1755001130,13020.586936689993,67.2507440699992,53384.43834456 2025-08-12,12:18:52.000,224,10968434,12885,0,1755001131,13020.627354549993,67.15910538000026,53384.43834456 2025-08-12,12:18:53.000,224,10968427,12605,0,1755001132,13020.768817059994,67.13090886000282,53384.43135744001 2025-08-12,12:18:54.000,224,10968441,13125,0,1755001133,13020.802498609999,67.03927017000387,53384.45231880001 2025-08-12,12:18:55.000,224,10968452,12685,0,1755001134,13020.90354326,66.96172974000365,53384.44533168 2025-08-12,12:18:56.000,224,10968418,12725,0,1755001135,13020.89680694999,66.9053367000015,53384.37546048 2025-08-12,12:18:57.000,224,10968438,12685,0,1755001136,13020.991115289995,66.86304191999807,53384.47328016 2025-08-12,12:18:58.000,224,10968469,12885,0,1755001137,13021.031533149995,66.78550148999784,53384.49424152 2025-08-12,12:18:59.000,224,10968415,12845,0,1755001138,13021.08542363,66.77140322999912,53384.49424152 2025-08-12,12:19:00.000,224,10968472,12885,0,1755001139,13021.193204589996,66.75025584000105,53384.51520288 2025-08-12,12:19:01.000,224,10968412,12525,0,1755001140,13021.19994089999,66.79255062000448,53384.529177120006 2025-08-12,12:19:02.000,224,10968424,12805,0,1755001141,13021.19994089999,66.79959975000384,53384.58507408 2025-08-12,12:19:03.000,224,10968457,12765,0,1755001142,13021.287512930001,66.84189452999999,53384.578086960006 2025-08-12,12:19:04.000,224,10968452,12445,0,1755001143,13021.287512930001,66.8700910500047,53384.60603544 2025-08-12,12:19:05.000,224,10968468,12925,0,1755001144,13021.267304,66.94763147999765,53384.57109984001 2025-08-12,12:19:06.000,224,10968418,13045,0,1755001145,13021.307721860001,67.04631930000323,53384.64795816001 2025-08-12,12:19:07.000,224,10968451,12845,0,1755001146,13021.240358759991,67.1168106000041,53384.66891952001 2025-08-12,12:19:08.000,224,10968435,12605,0,1755001147,13021.267304,67.17320363999897,53384.675906640005 2025-08-12,12:19:09.000,224,10968477,12605,0,1755001148,13021.300985549991,67.2507440699992,53384.7318036 2025-08-12,12:19:10.000,224,10968466,12885,0,1755001149,13021.334667099996,67.3635301500035,53384.76673920001 2025-08-12,12:19:11.000,224,10968462,12845,0,1755001150,13021.361612339992,67.46926710000116,53384.75276496 2025-08-12,12:19:12.000,224,10968488,12565,0,1755001151,13021.435711749997,67.52566014000331,53384.78071344 2025-08-12,12:19:13.000,224,10968432,13125,0,1755001152,13021.496338539997,67.54680753000139,53384.76673920001 2025-08-12,12:19:14.000,224,10968402,12605,0,1755001153,13021.604119499993,67.61729883000226,53384.8016748 2025-08-12,12:19:15.000,224,10968411,12885,0,1755001154,13021.705164149993,67.68074100000376,53384.88552024001 2025-08-12,12:19:16.000,224,10968437,12925,0,1755001155,13021.725373079993,67.73008490999928,53384.81564904001 2025-08-12,12:19:17.000,224,10968476,13125,0,1755001156,13021.819681419998,67.77942882000207,53384.88552024001 2025-08-12,12:19:18.000,224,10968479,12445,0,1755001157,13021.873571899989,67.79352708000079,53384.92744296 2025-08-12,12:19:19.000,224,10968433,12525,0,1755001158,13021.954407619989,67.8076253399995,53384.87853312 2025-08-12,12:19:20.000,224,10968495,12725,0,1755001159,13022.01503440999,67.80057621000014,53384.93443008001 2025-08-12,12:19:21.000,224,10968434,12725,0,1755001160,13022.08239751,67.81467446999886,53385.01827552 2025-08-12,12:19:22.000,224,10968432,12485,0,1755001161,13022.13628798999,67.8076253399995,53385.03923688 2025-08-12,12:19:23.000,224,10968488,12885,0,1755001162,13022.149760609995,67.78647795000143,53385.01827552 2025-08-12,12:19:24.000,224,10968436,12725,0,1755001163,13022.210387399995,67.70188839000184,53385.130069440005 2025-08-12,12:19:25.000,224,10968414,12965,0,1755001164,13022.19691477999,67.63844622000033,53385.13705656 2025-08-12,12:19:26.000,224,10968425,12925,0,1755001165,13022.20365109,67.57500404999882,53385.1160952 2025-08-12,12:19:27.000,224,10968441,12685,0,1755001166,13022.25754156999,67.51156188000459,53385.20692776 2025-08-12,12:19:28.000,224,10968454,13005,0,1755001167,13022.250805259995,67.41992318999837,53385.24186336001 2025-08-12,12:19:29.000,224,10968405,12605,0,1755001168,13022.25754156999,67.34238275999815,53385.22090200001 2025-08-12,12:19:30.000,224,10968472,12805,0,1755001169,13022.291223119995,67.32123537000007,53385.248850480006 2025-08-12,12:19:31.000,224,10968453,12885,0,1755001170,13022.331640979995,67.2154984200024,53385.33269592 2025-08-12,12:19:32.000,224,10968444,12605,0,1755001171,13022.35858621999,67.2154984200024,53385.31872168001 2025-08-12,12:19:33.000,224,10968448,12645,0,1755001172,13022.351849909996,67.16615450999961,53385.36064440001 2025-08-12,12:19:34.000,224,10968459,12845,0,1755001173,13022.37879514999,67.1520562500009,53385.36763152001 2025-08-12,12:19:35.000,224,10968433,12805,0,1755001174,13022.37879514999,67.19435103000433,53385.40256712 2025-08-12,12:19:36.000,224,10968469,12925,0,1755001175,13022.392267769996,67.16615450999961,53385.416541360006 2025-08-12,12:19:37.000,224,10968433,12885,0,1755001176,13022.412476699996,67.22254755000176,53385.43750272001 2025-08-12,12:19:38.000,224,10968442,12965,0,1755001177,13022.36532253,67.22959668000112,53385.45846408001 2025-08-12,12:19:39.000,224,10968409,12885,0,1755001178,13022.392267769996,67.24369493999984,53385.47243832 2025-08-12,12:19:40.000,224,10968454,12845,0,1755001179,13022.351849909996,67.27189146000455,53385.465451200005 2025-08-12,12:19:41.000,224,10968424,12765,0,1755001180,13022.31816835999,67.34943189000478,53385.48641256001 2025-08-12,12:19:42.000,224,10968450,12845,0,1755001181,13022.33837728999,67.41287405999901,53385.563270880004 2025-08-12,12:19:43.000,224,10968425,12645,0,1755001182,13022.331640979995,67.41287405999901,53385.563270880004 2025-08-12,12:19:44.000,224,10968407,12645,0,1755001183,13022.3451136,67.52566014000331,53385.61916784 2025-08-12,12:19:45.000,224,10968485,12605,0,1755001184,13022.30469574,67.51861101000395,53385.61218072 2025-08-12,12:19:46.000,224,10968468,12725,0,1755001185,13022.3451136,67.5609057900001,53385.64711632 2025-08-12,12:19:47.000,224,10968439,12805,0,1755001186,13022.28448681,67.58205317999818,53385.682051920005 2025-08-12,12:19:48.000,224,10968437,12885,0,1755001187,13022.311432049995,67.63139709000097,53385.66109056 2025-08-12,12:19:49.000,224,10968438,12925,0,1755001188,13022.32490467,67.62434796000161,53385.64711632 2025-08-12,12:19:50.000,224,10968454,12685,0,1755001189,13022.31816835999,67.58205317999818,53385.68903904 2025-08-12,12:19:51.000,224,10968436,12845,0,1755001190,13022.30469574,67.59615144000418,53385.66109056 2025-08-12,12:19:52.000,224,10968479,12725,0,1755001191,13022.32490467,67.58910231000482,53385.74493600001 2025-08-12,12:19:53.000,224,10968452,12605,0,1755001192,13022.32490467,67.61729883000226,53385.730961760004 2025-08-12,12:19:54.000,224,10968435,12605,0,1755001193,13022.372058839996,67.62434796000161,53385.76589736 2025-08-12,12:19:55.000,224,10968423,12765,0,1755001194,13022.351849909996,67.60320057000354,53385.75891024 2025-08-12,12:19:56.000,224,10968442,12805,0,1755001195,13022.33837728999,67.60320057000354,53385.70301328001 2025-08-12,12:19:57.000,224,10968424,12565,0,1755001196,13022.3451136,67.58910231000482,53385.78685872 2025-08-12,12:19:58.000,224,10968441,12925,0,1755001197,13022.29795942999,67.58205317999818,53385.7798716 2025-08-12,12:19:59.000,224,10968446,12525,0,1755001198,13022.28448681,67.58910231000482,53385.75891024 2025-08-12,12:20:00.000,224,10968423,12765,0,1755001199,13022.21712370999,67.51861101000395,53385.75891024 2025-08-12,12:20:01.000,224,10968463,12965,0,1755001200,13022.129551679995,67.44811971000308,53385.7798716 2025-08-12,12:20:02.000,224,10968446,12885,0,1755001201,13022.089133819994,67.45516884000244,53385.79384584001 2025-08-12,12:20:03.000,224,10968460,12685,0,1755001202,13022.03524333999,67.40582492999965,53385.82878144 2025-08-12,12:20:04.000,224,10968410,12565,0,1755001203,13022.021770719999,67.34238275999815,53385.78685872 2025-08-12,12:20:05.000,224,10968512,13085,0,1755001204,13021.920726069999,67.30713711000135,53385.800832960005 2025-08-12,12:20:06.000,224,10968478,12605,0,1755001205,13021.887044519994,67.22959668000112,53385.78685872 2025-08-12,12:20:07.000,224,10968454,12525,0,1755001206,13021.839890349998,67.17320363999897,53385.75891024 2025-08-12,12:20:08.000,224,10968390,12685,0,1755001207,13021.812945109989,67.09566320999875,53385.79384584001 2025-08-12,12:20:09.000,224,10968465,12725,0,1755001208,13021.738845699998,67.06041756000195,53385.800832960005 2025-08-12,12:20:10.000,224,10968469,12485,0,1755001209,13021.738845699998,67.0040245199998,53385.79384584001 2025-08-12,12:20:11.000,224,10968430,12645,0,1755001210,13021.658009979998,66.9405823499983,53385.80782008 2025-08-12,12:20:12.000,224,10968476,12565,0,1755001211,13021.631064740002,66.91238583000086,53385.75891024 2025-08-12,12:20:13.000,224,10968440,12805,0,1755001212,13021.530020090002,66.84189452999999,53385.69602616001 2025-08-12,12:20:14.000,224,10968410,12405,0,1755001213,13021.476129609997,66.77845235999848,53385.730961760004 2025-08-12,12:20:15.000,224,10968504,12765,0,1755001214,13021.381821269992,66.72910845000297,53385.71698752 2025-08-12,12:20:16.000,224,10968472,12965,0,1755001215,13021.274040309996,66.70796106000489,53385.66109056 2025-08-12,12:20:17.000,224,10968466,12685,0,1755001216,13021.240358759991,66.6586171500021,53385.62615496001 2025-08-12,12:20:18.000,224,10968498,13005,0,1755001217,13021.15952303999,66.61632236999867,53385.64711632 2025-08-12,12:20:19.000,224,10968437,12805,0,1755001218,13021.10563256,66.61632236999867,53385.60519360001 2025-08-12,12:20:20.000,224,10968494,12685,0,1755001219,13021.04500577,66.5599293300038,53385.633142080005 2025-08-12,12:20:21.000,224,10968515,12685,0,1755001220,13021.011324219995,66.57402759000252,53385.584232240006 2025-08-12,12:20:22.000,224,10968430,12845,0,1755001221,13020.98437898,66.53878193999844,53385.54929664 2025-08-12,12:20:23.000,224,10968465,12765,0,1755001222,13020.98437898,66.5458310699978,53385.55628376001 2025-08-12,12:20:24.000,224,10968448,12725,0,1755001223,13021.00458791,66.51058542000101,53385.53532240001 2025-08-12,12:20:25.000,224,10968436,12645,0,1755001224,13021.01806052999,66.50353629000165,53385.514361040005 2025-08-12,12:20:26.000,224,10968440,12605,0,1755001225,13021.02479684,66.4471432499995,53385.52134816 2025-08-12,12:20:27.000,224,10968439,12885,0,1755001226,13021.03826945999,66.39779934000398,53385.47243832 2025-08-12,12:20:28.000,224,10968447,12805,0,1755001227,13021.011324219995,66.39075021000463,53385.45846408001 2025-08-12,12:20:29.000,224,10968421,12725,0,1755001228,13021.0652147,66.36255368999991,53385.47243832 2025-08-12,12:20:30.000,224,10968480,12965,0,1755001229,13021.031533149995,66.2991115199984,53385.4305156 2025-08-12,12:20:31.000,224,10968457,12805,0,1755001230,13021.071951009995,66.26386587000161,53385.43750272001 2025-08-12,12:20:32.000,224,10968429,12845,0,1755001231,13021.071951009995,66.26386587000161,53385.395580000004 2025-08-12,12:20:33.000,224,10968452,12965,0,1755001232,13021.08542363,66.25681674000225,53385.37461864 2025-08-12,12:20:34.000,224,10968494,12845,0,1755001233,13021.10563256,66.25681674000225,53385.38160576 2025-08-12,12:20:35.000,224,10968508,13045,0,1755001234,13021.09889624999,66.21452195999882,53385.38859288001 2025-08-12,12:20:36.000,224,10968491,12885,0,1755001235,13021.092159939995,66.20747282999946,53385.35365728 2025-08-12,12:20:37.000,224,10968441,12685,0,1755001236,13021.0652147,66.23566935000417,53385.346670160005 2025-08-12,12:20:38.000,224,10968464,12605,0,1755001237,13021.071951009995,66.2004237000001,53385.37461864 2025-08-12,12:20:39.000,224,10968473,12685,0,1755001238,13021.02479684,66.2004237000001,53385.33968304001 2025-08-12,12:20:40.000,224,10968450,12765,0,1755001239,13021.01806052999,66.22157108999818,53385.35365728 2025-08-12,12:20:41.000,224,10968439,12645,0,1755001240,13020.95743373999,66.21452195999882,53385.37461864 2025-08-12,12:20:42.000,224,10968497,12605,0,1755001241,13020.88333433,66.22157108999818,53385.35365728 2025-08-12,12:20:43.000,224,10968446,12725,0,1755001242,13020.849652779994,66.23566935000417,53385.27679896 2025-08-12,12:20:44.000,224,10968464,12965,0,1755001243,13020.79576229999,66.20747282999946,53385.227889120004 2025-08-12,12:20:45.000,224,10968438,12645,0,1755001244,13020.721662889999,66.22862022000481,53385.24186336001 2025-08-12,12:20:46.000,224,10968467,12645,0,1755001245,13020.674508719989,66.21452195999882,53385.27679896 2025-08-12,12:20:47.000,224,10968463,12805,0,1755001246,13020.620618239998,66.19337457000074,53385.21391488 2025-08-12,12:20:48.000,224,10968394,12445,0,1755001247,13020.546518829993,66.25681674000225,53385.15103080001 2025-08-12,12:20:49.000,224,10968398,12565,0,1755001248,13020.472419420003,66.2004237000001,53385.19994064001 2025-08-12,12:20:50.000,224,10968488,12965,0,1755001249,13020.405056319993,66.17222718000266,53385.15801792 2025-08-12,12:20:51.000,224,10968477,12725,0,1755001250,13020.391583700002,66.15812892000395,53385.14404368 2025-08-12,12:20:52.000,224,10968496,13045,0,1755001251,13020.330956910002,66.08763762000308,53385.060198240004 2025-08-12,12:20:53.000,224,10968406,12885,0,1755001252,13020.317484289997,66.05944109999837,53385.03923688 2025-08-12,12:20:54.000,224,10968444,12805,0,1755001253,13020.256857499997,65.98190066999814,53384.99731416 2025-08-12,12:20:55.000,224,10968446,12845,0,1755001254,13020.243384879992,65.93960589000199,53384.99731416 2025-08-12,12:20:56.000,224,10968413,12685,0,1755001255,13020.250121190002,65.89731110999855,53384.962378560005 2025-08-12,12:20:57.000,224,10968458,12605,0,1755001256,13020.263593809992,65.86206546000176,53384.98333992001 2025-08-12,12:20:58.000,224,10968485,12605,0,1755001257,13020.250121190002,65.81977067999833,53384.90648160001 2025-08-12,12:20:59.000,224,10968430,12725,0,1755001258,13020.297275359997,65.77747590000217,53384.88552024001 2025-08-12,12:21:00.000,224,10968489,12605,0,1755001259,13020.324220599992,65.72813198999938,53384.86455888001 2025-08-12,12:21:01.000,224,10968484,12645,0,1755001260,13020.371374770002,65.68583721000323,53384.87853312 2025-08-12,12:21:02.000,224,10968439,12605,0,1755001261,13020.371374770002,65.62239504000172,53384.86455888001 2025-08-12,12:21:03.000,224,10968432,12685,0,1755001262,13020.371374770002,65.58010025999829,53384.85058464 2025-08-12,12:21:04.000,224,10968430,12605,0,1755001263,13020.391583700002,65.51665809000406,53384.89949448 2025-08-12,12:21:05.000,224,10968509,12925,0,1755001264,13020.405056319993,65.48846156999934,53384.87853312 2025-08-12,12:21:06.000,224,10968460,12565,0,1755001265,13020.411792630002,65.46026505000191,53384.724816480004 2025-08-12,12:21:07.000,224,10968464,12805,0,1755001266,13020.411792630002,65.46026505000191,53384.73879072001 2025-08-12,12:21:08.000,224,10968470,12885,0,1755001267,13020.398320009997,65.41797026999848,53384.71782936001 2025-08-12,12:21:09.000,224,10968467,12845,0,1755001268,13020.432001560002,65.3968228800004,53384.75276496 2025-08-12,12:21:10.000,224,10968446,12965,0,1755001269,13020.432001560002,65.37567549000232,53384.724816480004 2025-08-12,12:21:11.000,224,10968447,13005,0,1755001270,13020.371374770002,65.38272462000168,53384.745777840006 2025-08-12,12:21:12.000,224,10968459,12845,0,1755001271,13020.337693219997,65.3615772300036,53384.7318036 2025-08-12,12:21:13.000,224,10968443,12725,0,1755001272,13020.290539050002,65.34042983999825,53384.696868000006 2025-08-12,12:21:14.000,224,10968472,12925,0,1755001273,13020.216439639997,65.38977375000104,53384.675906640005 2025-08-12,12:21:15.000,224,10968450,12845,0,1755001274,13020.142340229992,65.3615772300036,53384.64795816001 2025-08-12,12:21:16.000,224,10968434,12885,0,1755001275,13020.095186059996,65.38977375000104,53384.62000968001 2025-08-12,12:21:17.000,224,10968475,12725,0,1755001276,13020.034559269996,65.41092113999912,53384.6619324 2025-08-12,12:21:18.000,224,10968456,12645,0,1755001277,13019.98066878999,65.46731418000127,53384.626996800005 2025-08-12,12:21:19.000,224,10968473,12485,0,1755001278,13019.92677831,65.46026505000191,53384.61302256 2025-08-12,12:21:20.000,224,10968461,13005,0,1755001279,13019.83920627999,65.5448546100015,53384.5920612 2025-08-12,12:21:21.000,224,10968455,12485,0,1755001280,13019.792052109995,65.55190374000085,53384.58507408 2025-08-12,12:21:22.000,224,10968424,12725,0,1755001281,13019.74489794,65.59419852000428,53384.51520288 2025-08-12,12:21:23.000,224,10968400,12565,0,1755001282,13019.70448008,65.61534591000236,53384.4872544 2025-08-12,12:21:24.000,224,10968422,12605,0,1755001283,13019.69774376999,65.608296780003,53384.57109984001 2025-08-12,12:21:25.000,224,10968434,12525,0,1755001284,13019.65732590999,65.67878808000387,53384.529177120006 2025-08-12,12:21:26.000,224,10968431,12765,0,1755001285,13019.65732590999,65.69288634000259,53384.557125600004 2025-08-12,12:21:27.000,224,10968397,12565,0,1755001286,13019.61690804999,65.67878808000387,53384.44533168 2025-08-12,12:21:28.000,224,10968433,12565,0,1755001287,13019.57649018999,65.69288634000259,53384.459305920005 2025-08-12,12:21:29.000,224,10968421,13005,0,1755001288,13019.630380669994,65.72108286000002,53384.44533168 2025-08-12,12:21:30.000,224,10968443,12725,0,1755001289,13019.549544949994,65.7069846000013,53384.389434720004 2025-08-12,12:21:31.000,224,10968444,12765,0,1755001290,13019.522599709999,65.69288634000259,53384.43834456 2025-08-12,12:21:32.000,224,10968455,12765,0,1755001291,13019.455236609989,65.67173895000451,53384.38244760001 2025-08-12,12:21:33.000,224,10968386,12845,0,1755001292,13019.435027679989,65.6435424299998,53384.347512 2025-08-12,12:21:34.000,224,10968409,12645,0,1755001293,13019.428291369994,65.62239504000172,53384.291615040005 2025-08-12,12:21:35.000,224,10968458,12605,0,1755001294,13019.401346129998,65.58714938999765,53384.340524880005 2025-08-12,12:21:36.000,224,10968441,12885,0,1755001295,13019.401346129998,65.5448546100015,53384.2776408 2025-08-12,12:21:37.000,224,10968405,12965,0,1755001296,13019.374400889988,65.48141243999999,53384.2776408 2025-08-12,12:21:38.000,224,10968446,12845,0,1755001297,13019.394609819989,65.48141243999999,53384.28462792001 2025-08-12,12:21:39.000,224,10968444,12765,0,1755001298,13019.401346129998,65.3968228800004,53384.21475672001 2025-08-12,12:21:40.000,224,10968431,13045,0,1755001299,13019.401346129998,65.36862636000296,53384.16584688001 2025-08-12,12:21:41.000,224,10968442,12565,0,1755001300,13019.408082439993,65.34042983999825,53384.221743840004 2025-08-12,12:21:42.000,224,10968397,12765,0,1755001301,13019.360928269998,65.29108593000274,53384.13091128 2025-08-12,12:21:43.000,224,10968473,12805,0,1755001302,13019.354191959988,65.2487911499993,53384.16584688001 2025-08-12,12:21:44.000,224,10968406,12685,0,1755001303,13019.333983029988,65.22059463000187,53384.16584688001 2025-08-12,12:21:45.000,224,10968395,12605,0,1755001304,13019.347455649993,65.17125071999908,53384.17982112 2025-08-12,12:21:46.000,224,10968478,12525,0,1755001305,13019.347455649993,65.12190681000357,53384.11693704001 2025-08-12,12:21:47.000,224,10968404,13045,0,1755001306,13019.327246719993,65.07961203000013,53384.1378984 2025-08-12,12:21:48.000,224,10968437,12605,0,1755001307,13019.286828859993,65.00912072999927,53384.1029628 2025-08-12,12:21:49.000,224,10968415,12765,0,1755001308,13019.266619929993,64.93158029999904,53384.08898856 2025-08-12,12:21:50.000,224,10968345,12845,0,1755001309,13019.165575279992,64.86813813000481,53384.054052960004 2025-08-12,12:21:51.000,224,10968425,12885,0,1755001310,13019.118421109997,64.76240117999987,53384.1029628 2025-08-12,12:21:52.000,224,10968432,12965,0,1755001311,13019.051058010002,64.75535205000051,53384.04706584001 2025-08-12,12:21:53.000,224,10968372,12885,0,1755001312,13018.943277049992,64.72715553000307,53384.075014320006 2025-08-12,12:21:54.000,224,10968461,12925,0,1755001313,13018.848968710001,64.66371336000157,53384.04007872 2025-08-12,12:21:55.000,224,10968426,12885,0,1755001314,13018.774869299996,64.64256597000349,53383.97719464001 2025-08-12,12:21:56.000,224,10968419,12525,0,1755001315,13018.76139667999,64.62141857999814,53383.97719464001 2025-08-12,12:21:57.000,224,10968441,12885,0,1755001316,13018.653615719995,64.54387814999791,53383.93527192 2025-08-12,12:21:58.000,224,10968450,12805,0,1755001317,13018.59972523999,64.54387814999791,53383.92129768 2025-08-12,12:21:59.000,224,10968447,12645,0,1755001318,13018.57951630999,64.55092728000454,53383.907323440006 2025-08-12,12:22:00.000,224,10968406,12725,0,1755001319,13018.532362139995,64.51568163000047,53383.83046512001 2025-08-12,12:22:01.000,224,10968403,12685,0,1755001320,13018.48520797,64.48043598000368,53383.858413600006 2025-08-12,12:22:02.000,224,10968422,12645,0,1755001321,13018.46499904,64.45223945999896,53383.823478 2025-08-12,12:22:03.000,224,10968386,12565,0,1755001322,13018.451526419994,64.42404294000153,53383.74661968 2025-08-12,12:22:04.000,224,10968444,12605,0,1755001323,13018.43805379999,64.3817481599981,53383.718671200004 2025-08-12,12:22:05.000,224,10968409,12845,0,1755001324,13018.40437225,64.37469902999874,53383.718671200004 2025-08-12,12:22:06.000,224,10968425,12685,0,1755001325,13018.39763593999,64.3465025100013,53383.67674848 2025-08-12,12:22:07.000,224,10968396,12765,0,1755001326,13018.384163319999,64.3465025100013,53383.71168408001 2025-08-12,12:22:08.000,224,10968415,12725,0,1755001327,13018.390899629994,64.33240425000258,53383.66277424001 2025-08-12,12:22:09.000,224,10968444,12725,0,1755001328,13018.390899629994,64.3465025100013,53383.669761360004 2025-08-12,12:22:10.000,224,10968459,12805,0,1755001329,13018.37742700999,64.27601121000043,53383.66277424001 2025-08-12,12:22:11.000,224,10968406,12645,0,1755001330,13018.39763593999,64.26896208000107,53383.58591592 2025-08-12,12:22:12.000,224,10968417,12765,0,1755001331,13018.39763593999,64.29010946999915,53383.60687728 2025-08-12,12:22:13.000,224,10968419,12725,0,1755001332,13018.31680021999,64.30420772999787,53383.59989016 2025-08-12,12:22:14.000,224,10968456,12805,0,1755001333,13018.269646049994,64.3112568600045,53383.51604472001 2025-08-12,12:22:15.000,224,10968456,12805,0,1755001334,13018.242700809998,64.33240425000258,53383.571941680006 2025-08-12,12:22:16.000,224,10968461,12805,0,1755001335,13018.188810329993,64.3817481599981,53383.5789288 2025-08-12,12:22:17.000,224,10968426,12805,0,1755001336,13018.141656159998,64.40994468000281,53383.523031840006 2025-08-12,12:22:18.000,224,10968401,12565,0,1755001337,13018.087765679993,64.42404294000153,53383.49508336001 2025-08-12,12:22:19.000,224,10968453,13125,0,1755001338,13018.000193649998,64.45223945999896,53383.47412200001 2025-08-12,12:22:20.000,224,10968389,13005,0,1755001339,13017.959775789997,64.43814120000025,53383.46713488 2025-08-12,12:22:21.000,224,10968424,12925,0,1755001340,13017.919357929997,64.4451903299996,53383.43219928 2025-08-12,12:22:22.000,224,10968415,12925,0,1755001341,13017.858731139997,64.43814120000025,53383.39726368001 2025-08-12,12:22:23.000,224,10968406,12765,0,1755001342,13017.818313279997,64.39584642000409,53383.404250800006 2025-08-12,12:22:24.000,224,10968444,12845,0,1755001343,13017.804840659992,64.41699381000217,53383.34136672 2025-08-12,12:22:25.000,224,10968431,12685,0,1755001344,13017.757686489997,64.43814120000025,53383.334379600004 2025-08-12,12:22:26.000,224,10968419,12645,0,1755001345,13017.730741250001,64.43814120000025,53383.32040536 2025-08-12,12:22:27.000,224,10968417,12605,0,1755001346,13017.710532320001,64.42404294000153,53383.25752128001 2025-08-12,12:22:28.000,224,10968372,12845,0,1755001347,13017.649905530001,64.43814120000025,53383.215598560004 2025-08-12,12:22:29.000,224,10968435,12885,0,1755001348,13017.636432909996,64.4945342400024,53383.22258568 2025-08-12,12:22:30.000,224,10968436,12805,0,1755001349,13017.582542429991,64.4945342400024,53383.25752128001 2025-08-12,12:22:31.000,224,10968417,12645,0,1755001350,13017.555597189996,64.5579764100039,53383.18066296001 2025-08-12,12:22:32.000,224,10968431,12725,0,1755001351,13017.535388259996,64.56502554000326,53383.20861144001 2025-08-12,12:22:33.000,224,10968451,12925,0,1755001352,13017.50844302,64.56502554000326,53383.20162432 2025-08-12,12:22:34.000,224,10968440,12725,0,1755001353,13017.46128884999,64.61436944999878,53383.09681752 2025-08-12,12:22:35.000,224,10968412,12925,0,1755001354,13017.44781623,64.61436944999878,53383.08284328 2025-08-12,12:22:36.000,224,10968420,12765,0,1755001355,13017.40739837,64.67076249000093,53383.13175312 2025-08-12,12:22:37.000,224,10968380,13125,0,1755001356,13017.36698051,64.67781162000028,53383.068869040006 2025-08-12,12:22:38.000,224,10968418,12765,0,1755001357,13017.38045312999,64.75535205000051,53383.11079176001 2025-08-12,12:22:39.000,224,10968446,12765,0,1755001358,13017.373716819995,64.76945030999923,53383.047907680004 2025-08-12,12:22:40.000,224,10968428,12845,0,1755001359,13017.393925749995,64.77649943999859,53383.02694632 2025-08-12,12:22:41.000,224,10968346,12805,0,1755001360,13017.40066205999,64.77649943999859,53382.9850236 2025-08-12,12:22:42.000,224,10968381,13005,0,1755001361,13017.34677158,64.74125379000179,53383.01297208001 2025-08-12,12:22:43.000,224,10968415,12565,0,1755001362,13017.36024419999,64.76240117999987,53382.94310088001 2025-08-12,12:22:44.000,224,10968437,12845,0,1755001363,13017.40739837,64.74830292000115,53382.9151524 2025-08-12,12:22:45.000,224,10968411,12605,0,1755001364,13017.434343609995,64.75535205000051,53382.94310088001 2025-08-12,12:22:46.000,224,10968416,12765,0,1755001365,13017.48823409,64.74830292000115,53382.92912664 2025-08-12,12:22:47.000,224,10968433,12685,0,1755001366,13017.52191563999,64.72010640000371,53382.9151524 2025-08-12,12:22:48.000,224,10968415,12605,0,1755001367,13017.555597189996,64.72715553000307,53382.88720392 2025-08-12,12:22:49.000,224,10968441,12845,0,1755001368,13017.6296966,64.73420466000243,53382.93611376 2025-08-12,12:22:50.000,224,10968404,12565,0,1755001369,13017.643169219991,64.77649943999859,53382.94310088001 2025-08-12,12:22:51.000,224,10968414,12605,0,1755001370,13017.750950180001,64.75535205000051,53382.92912664 2025-08-12,12:22:52.000,224,10968397,12845,0,1755001371,13017.818313279997,64.8046959600033,53382.92213952001 2025-08-12,12:22:53.000,224,10968445,12685,0,1755001372,13017.845258519992,64.82584335000138,53382.901178160006 2025-08-12,12:22:54.000,224,10968429,12765,0,1755001373,13017.905885309992,64.85403986999881,53382.9151524 2025-08-12,12:22:55.000,224,10968426,12845,0,1755001374,13017.986721029993,64.89633465000225,53382.94310088001 2025-08-12,12:22:56.000,224,10968367,12645,0,1755001375,13018.013666270002,64.9527276900044,53382.97803648 2025-08-12,12:22:57.000,224,10968409,12725,0,1755001376,13018.013666270002,64.91748204000032,53382.92213952001 2025-08-12,12:22:58.000,224,10968414,12725,0,1755001377,13018.047347819993,64.98092421000183,53383.00598496 2025-08-12,12:22:59.000,224,10968502,12565,0,1755001378,13018.074293059988,64.9527276900044,53382.94310088001 2025-08-12,12:23:00.000,224,10968388,12925,0,1755001379,13018.101238299998,65.00912072999927,53382.9151524 2025-08-12,12:23:01.000,224,10968421,12805,0,1755001380,13018.121447229998,65.05846464000206,53382.97803648 2025-08-12,12:23:02.000,224,10968406,12685,0,1755001381,13018.107974609993,65.0866611599995,53382.97104936001 2025-08-12,12:23:03.000,224,10968387,12645,0,1755001382,13018.114710919988,65.10780855000485,53382.9850236 2025-08-12,12:23:04.000,224,10968445,12965,0,1755001383,13018.155128779988,65.1148576800042,53382.998997840004 2025-08-12,12:23:05.000,224,10968456,12965,0,1755001384,13018.168601399993,65.09371028999885,53383.04092056001 2025-08-12,12:23:06.000,224,10968444,12845,0,1755001385,13018.121447229998,65.10075941999821,53383.01297208001 2025-08-12,12:23:07.000,224,10968446,12805,0,1755001386,13018.161865089998,65.07961203000013,53383.00598496 2025-08-12,12:23:08.000,224,10968413,12845,0,1755001387,13018.182074019998,65.03731725000398,53383.0548948 2025-08-12,12:23:09.000,224,10968470,12685,0,1755001388,13018.141656159998,65.05846464000206,53383.047907680004 2025-08-12,12:23:10.000,224,10968404,12765,0,1755001389,13018.161865089998,65.00912072999927,53383.06188192001 2025-08-12,12:23:11.000,224,10968446,12885,0,1755001390,13018.182074019998,64.98797334000119,53383.01297208001 2025-08-12,12:23:12.000,224,10968447,12605,0,1755001391,13018.209019259994,64.99502247000055,53383.03393344 2025-08-12,12:23:13.000,224,10968391,12765,0,1755001392,13018.229228189994,64.9386294299984,53383.047907680004 2025-08-12,12:23:14.000,224,10968461,12765,0,1755001393,13018.222491879998,64.93158029999904,53383.01297208001 2025-08-12,12:23:15.000,224,10968498,13005,0,1755001394,13018.249437119994,64.89633465000225,53383.0548948 2025-08-12,12:23:16.000,224,10968470,12725,0,1755001395,13018.242700809998,64.86813813000481,53383.047907680004 2025-08-12,12:23:17.000,224,10968504,12605,0,1755001396,13018.229228189994,64.8046959600033,53383.06188192001 2025-08-12,12:23:18.000,224,10968453,12765,0,1755001397,13018.235964499989,64.74830292000115,53383.04092056001 2025-08-12,12:23:19.000,224,10968478,12925,0,1755001398,13018.229228189994,64.74125379000179,53383.0548948 2025-08-12,12:23:20.000,224,10968473,12965,0,1755001399,13018.242700809998,64.69895900999836,53383.00598496 2025-08-12,12:23:21.000,224,10968468,12445,0,1755001400,13018.188810329993,64.66371336000157,53383.09681752 2025-08-12,12:23:22.000,224,10968473,12765,0,1755001401,13018.168601399993,64.5932220600007,53383.06188192001 2025-08-12,12:23:23.000,224,10968434,12925,0,1755001402,13018.188810329993,64.53682901999855,53383.0548948 2025-08-12,12:23:24.000,224,10968497,12965,0,1755001403,13018.222491879998,64.4451903299996,53383.068869040006 2025-08-12,12:23:25.000,224,10968424,12965,0,1755001404,13018.195546639989,64.37469902999874,53383.11079176001 2025-08-12,12:23:26.000,224,10968419,12685,0,1755001405,13018.249437119994,64.28306033999979,53383.047907680004 2025-08-12,12:23:27.000,224,10968475,12805,0,1755001406,13018.235964499989,64.20551990999957,53383.04092056001 2025-08-12,12:23:28.000,224,10968497,12885,0,1755001407,13018.256173429989,64.09273383000254,53383.068869040006 2025-08-12,12:23:29.000,224,10968459,12925,0,1755001408,13018.310063909994,64.02224253000168,53383.068869040006 2025-08-12,12:23:30.000,224,10968457,13085,0,1755001409,13018.343745459999,63.92355471000337,53383.04092056001 2025-08-12,12:23:31.000,224,10968510,12765,0,1755001410,13018.35721807999,63.89535818999866,53383.09681752 2025-08-12,12:23:32.000,224,10968455,12685,0,1755001411,13018.370690699994,63.817817759998434,53383.11079176001 2025-08-12,12:23:33.000,224,10968439,12845,0,1755001412,13018.363954389999,63.76847385000292,53383.08284328 2025-08-12,12:23:34.000,224,10968400,12485,0,1755001413,13018.384163319999,63.74732646000484,53383.124766 2025-08-12,12:23:35.000,224,10968463,12805,0,1755001414,13018.33700914999,63.71208081000077,53383.13175312 2025-08-12,12:23:36.000,224,10968486,12525,0,1755001415,13018.343745459999,63.683884290003334,53383.11079176001 2025-08-12,12:23:37.000,224,10968467,13045,0,1755001416,13018.283118669999,63.69093342000269,53383.11079176001 2025-08-12,12:23:38.000,224,10968489,12965,0,1755001417,13018.215755569989,63.71208081000077,53383.09681752 2025-08-12,12:23:39.000,224,10968439,12845,0,1755001418,13018.168601399993,63.69093342000269,53383.09681752 2025-08-12,12:23:40.000,224,10968491,12685,0,1755001419,13018.107974609993,63.65568776999862,53383.13874024001 2025-08-12,12:23:41.000,224,10968496,12765,0,1755001420,13018.047347819993,63.634540380000544,53383.15970160001 2025-08-12,12:23:42.000,224,10968484,12605,0,1755001421,13017.926094239992,63.627491250001185,53383.117778880005 2025-08-12,12:23:43.000,224,10968459,12445,0,1755001422,13017.865467449992,63.6415895099999,53383.15271448 2025-08-12,12:23:44.000,224,10968439,12805,0,1755001423,13017.804840659992,63.60634386000311,53383.117778880005 2025-08-12,12:23:45.000,224,10968395,12525,0,1755001424,13017.710532320001,63.59929473000375,53383.15970160001 2025-08-12,12:23:46.000,224,10968422,12605,0,1755001425,13017.6296966,63.571098209999036,53383.17367584 2025-08-12,12:23:47.000,224,10968417,12765,0,1755001426,13017.52191563999,63.50060690999817,53383.15271448 2025-08-12,12:23:48.000,224,10968440,12765,0,1755001427,13017.50844302,63.54995082000096,53383.09681752 2025-08-12,12:23:49.000,224,10968416,12605,0,1755001428,13017.434343609995,63.47945952000009,53383.166688720004 2025-08-12,12:23:50.000,224,10968401,12645,0,1755001429,13017.393925749995,63.49355777999881,53383.08284328 2025-08-12,12:23:51.000,224,10968382,12765,0,1755001430,13017.393925749995,63.408968219999224,53383.07585616 2025-08-12,12:23:52.000,224,10968400,12965,0,1755001431,13017.30635372,63.38782083000115,53383.068869040006 2025-08-12,12:23:53.000,224,10968440,13005,0,1755001432,13017.32656265,63.38077170000179,53383.117778880005 2025-08-12,12:23:54.000,224,10968421,12605,0,1755001433,13017.292881099995,63.331427789999,53383.047907680004 2025-08-12,12:23:55.000,224,10968387,12885,0,1755001434,13017.28614479,63.31732953000028,53383.03393344 2025-08-12,12:23:56.000,224,10968417,12765,0,1755001435,13017.252463239995,63.275034750004124,53383.04092056001 2025-08-12,12:23:57.000,224,10968404,12765,0,1755001436,13017.21878168999,63.275034750004124,53383.0548948 2025-08-12,12:23:58.000,224,10968396,12885,0,1755001437,13017.18510014,63.225690840001334,53383.0548948 2025-08-12,12:23:59.000,224,10968435,12805,0,1755001438,13017.164891209999,63.218641710001975,53383.068869040006 2025-08-12,12:24:00.000,224,10968418,12925,0,1755001439,13017.171627519994,63.211592580002616,53383.03393344 2025-08-12,12:24:01.000,224,10968418,12885,0,1755001440,13017.124473349999,63.19044519000454,53383.019959200006 2025-08-12,12:24:02.000,224,10968417,12885,0,1755001441,13017.144682279999,63.15519954000047,53382.99201072001 2025-08-12,12:24:03.000,224,10968417,12605,0,1755001442,13017.124473349999,63.169297799999185,53383.02694632 2025-08-12,12:24:04.000,224,10968381,12805,0,1755001443,13017.11773703999,63.162248669999826,53383.02694632 2025-08-12,12:24:05.000,224,10968413,12765,0,1755001444,13017.131209659994,63.14815041000111,53383.04092056001 2025-08-12,12:24:06.000,224,10968421,12445,0,1755001445,13017.171627519994,63.176346929998545,53383.04092056001 2025-08-12,12:24:07.000,224,10968435,12845,0,1755001446,13017.191836449994,63.19044519000454,53383.04092056001 2025-08-12,12:24:08.000,224,10968425,12965,0,1755001447,13017.19857275999,63.218641710001975,53383.0548948 2025-08-12,12:24:09.000,224,10968421,12605,0,1755001448,13017.252463239995,63.211592580002616,53383.02694632 2025-08-12,12:24:10.000,224,10968408,12565,0,1755001449,13017.29961740999,63.24683822999941,53383.068869040006 2025-08-12,12:24:11.000,224,10968406,12645,0,1755001450,13017.36024419999,63.225690840001334,53383.068869040006 2025-08-12,12:24:12.000,224,10968412,12725,0,1755001451,13017.40739837,63.25388735999877,53383.02694632 2025-08-12,12:24:13.000,224,10968413,12885,0,1755001452,13017.414134679995,63.23978910000005,53383.047907680004 2025-08-12,12:24:14.000,224,10968424,12965,0,1755001453,13017.434343609995,63.23978910000005,53383.09681752 2025-08-12,12:24:15.000,224,10968466,12885,0,1755001454,13017.46128884999,63.20454345000326,53383.08284328 2025-08-12,12:24:16.000,224,10968414,12685,0,1755001455,13017.50170670999,63.225690840001334,53383.124766 2025-08-12,12:24:17.000,224,10968450,12925,0,1755001456,13017.535388259996,63.211592580002616,53383.11079176001 2025-08-12,12:24:18.000,224,10968430,12685,0,1755001457,13017.535388259996,63.169297799999185,53383.17367584 2025-08-12,12:24:19.000,224,10968401,12885,0,1755001458,13017.582542429991,63.14815041000111,53383.13874024001 2025-08-12,12:24:20.000,224,10968440,12805,0,1755001459,13017.52865195,63.10585562999768,53383.14572736 2025-08-12,12:24:21.000,224,10968416,12845,0,1755001460,13017.555597189996,63.05651172000216,53383.14572736 2025-08-12,12:24:22.000,224,10968398,12645,0,1755001461,13017.515179329996,63.02126606999809,53383.1946372 2025-08-12,12:24:23.000,224,10968417,12725,0,1755001462,13017.515179329996,63.000118680000014,53383.17367584 2025-08-12,12:24:24.000,224,10968461,12925,0,1755001463,13017.44781623,62.943725639997865,53383.20162432 2025-08-12,12:24:25.000,224,10968381,12965,0,1755001464,13017.454552539995,62.89438173000235,53383.22957280001 2025-08-12,12:24:26.000,224,10968384,12685,0,1755001465,13017.48149777999,62.816841300002125,53383.24354704 2025-08-12,12:24:27.000,224,10968441,12725,0,1755001466,13017.48149777999,62.72520261000318,53383.27149552 2025-08-12,12:24:28.000,224,10968438,12765,0,1755001467,13017.46802516,62.66880957000103,53383.25752128001 2025-08-12,12:24:29.000,224,10968504,12445,0,1755001468,13017.52191563999,62.59831827000016,53383.27149552 2025-08-12,12:24:30.000,224,10968413,12485,0,1755001469,13017.575806119996,62.55602349000401,53383.24354704 2025-08-12,12:24:31.000,224,10968390,12965,0,1755001470,13017.643169219991,62.4925813200025,53383.334379600004 2025-08-12,12:24:32.000,224,10968391,12685,0,1755001471,13017.750950180001,62.42913915000099,53383.285469760005 2025-08-12,12:24:33.000,224,10968415,12605,0,1755001472,13017.845258519992,62.37274610999884,53383.299444 2025-08-12,12:24:34.000,224,10968460,12965,0,1755001473,13017.926094239992,62.31635307000397,53383.32040536 2025-08-12,12:24:35.000,224,10968445,12925,0,1755001474,13018.040611509998,62.302254809997976,53383.32739248001 2025-08-12,12:24:36.000,224,10968444,12765,0,1755001475,13018.128183539993,62.25996003000182,53383.383289440004 2025-08-12,12:24:37.000,224,10968411,12605,0,1755001476,13018.235964499989,62.22471437999775,53383.41822504 2025-08-12,12:24:38.000,224,10968427,12725,0,1755001477,13018.303327599999,62.231763510004384,53383.453160640005 2025-08-12,12:24:39.000,224,10968447,12765,0,1755001478,13018.343745459999,62.25291090000246,53383.48809624 2025-08-12,12:24:40.000,224,10968427,12645,0,1755001479,13018.41784486999,62.231763510004384,53383.5090576 2025-08-12,12:24:41.000,224,10968403,12965,0,1755001480,13018.43805379999,62.2458617700031,53383.523031840006 2025-08-12,12:24:42.000,224,10968464,12805,0,1755001481,13018.48520797,62.31635307000397,53383.550980320004 2025-08-12,12:24:43.000,224,10968450,12605,0,1755001482,13018.48520797,62.31635307000397,53383.54399320001 2025-08-12,12:24:44.000,224,10968465,12725,0,1755001483,13018.512153209995,62.34454959000141,53383.53700608 2025-08-12,12:24:45.000,224,10968472,12725,0,1755001484,13018.48520797,62.31635307000397,53383.59290304001 2025-08-12,12:24:46.000,224,10968398,12605,0,1755001485,13018.411108559994,62.32340220000333,53383.571941680006 2025-08-12,12:24:47.000,224,10968417,12605,0,1755001486,13018.42458118,62.351598720000766,53383.64181288001 2025-08-12,12:24:48.000,224,10968418,13005,0,1755001487,13018.411108559994,62.351598720000766,53383.64181288001 2025-08-12,12:24:49.000,224,10968487,12805,0,1755001488,13018.431317489994,62.32340220000333,53383.67674848 2025-08-12,12:24:50.000,224,10968456,12765,0,1755001489,13018.363954389999,62.31635307000397,53383.739632560006 2025-08-12,12:24:51.000,224,10968418,12645,0,1755001490,13018.33700914999,62.32340220000333,53383.7536068 2025-08-12,12:24:52.000,224,10968390,13005,0,1755001491,13018.31680021999,62.26700916000118,53383.72565832 2025-08-12,12:24:53.000,224,10968449,12805,0,1755001492,13018.323536529999,62.25291090000246,53383.72565832 2025-08-12,12:24:54.000,224,10968432,12965,0,1755001493,13018.269646049994,62.16127221000352,53383.718671200004 2025-08-12,12:24:55.000,224,10968430,12645,0,1755001494,13018.256173429989,62.10487917000137,53383.76059392001 2025-08-12,12:24:56.000,224,10968428,12605,0,1755001495,13018.256173429989,62.04143699999986,53383.739632560006 2025-08-12,12:24:57.000,224,10968434,13045,0,1755001496,13018.188810329993,61.97799482999835,53383.7536068 2025-08-12,12:24:58.000,224,10968465,12565,0,1755001497,13018.155128779988,61.90750353000476,53383.77456816 2025-08-12,12:24:59.000,224,10968427,12925,0,1755001498,13018.155128779988,61.829963100004534,53383.77456816 2025-08-12,12:25:00.000,224,10968481,12725,0,1755001499,13018.141656159998,61.74537353999767,53383.823478 2025-08-12,12:25:01.000,224,10968447,12765,0,1755001500,13018.121447229998,61.67488224000408,53383.74661968 2025-08-12,12:25:02.000,224,10968483,12965,0,1755001501,13018.121447229998,61.61144007000257,53383.83046512001 2025-08-12,12:25:03.000,224,10968384,12605,0,1755001502,13018.114710919988,61.55504703000042,53383.76059392001 2025-08-12,12:25:04.000,224,10968474,12845,0,1755001503,13018.107974609993,61.51980138000363,53383.74661968 2025-08-12,12:25:05.000,224,10968437,12605,0,1755001504,13018.155128779988,61.46340834000148,53383.788542400005 2025-08-12,12:25:06.000,224,10968447,12805,0,1755001505,13018.202282949998,61.41406442999869,53383.739632560006 2025-08-12,12:25:07.000,224,10968449,12725,0,1755001506,13018.215755569989,61.33652399999846,53383.77456816 2025-08-12,12:25:08.000,224,10968430,12645,0,1755001507,13018.235964499989,61.26603270000487,53383.81649088 2025-08-12,12:25:09.000,224,10968498,12725,0,1755001508,13018.256173429989,61.2307870500008,53383.78155528001 2025-08-12,12:25:10.000,224,10968432,12605,0,1755001509,13018.31680021999,61.20259053000336,53383.78155528001 2025-08-12,12:25:11.000,224,10968442,12405,0,1755001510,13018.363954389999,61.15324662000057,53383.80950376001 2025-08-12,12:25:12.000,224,10968394,12965,0,1755001511,13018.41784486999,61.096853579998424,53383.78155528001 2025-08-12,12:25:13.000,224,10968456,12765,0,1755001512,13018.45826272999,61.089804449999065,53383.84443936 2025-08-12,12:25:14.000,224,10968378,12885,0,1755001513,13018.45826272999,61.082755319999706,53383.837452240004 2025-08-12,12:25:15.000,224,10968438,12845,0,1755001514,13018.49868058999,61.04046054000355,53383.823478 2025-08-12,12:25:16.000,224,10968461,12805,0,1755001515,13018.5054169,61.01226401999884,53383.837452240004 2025-08-12,12:25:17.000,224,10968467,12685,0,1755001516,13018.45826272999,61.0193131499982,53383.80251664 2025-08-12,12:25:18.000,224,10968417,12765,0,1755001517,13018.40437225,61.0193131499982,53383.86540072 2025-08-12,12:25:19.000,224,10968421,12885,0,1755001518,13018.41784486999,61.04046054000355,53383.8933492 2025-08-12,12:25:20.000,224,10968503,12965,0,1755001519,13018.323536529999,60.99816576000012,53383.837452240004 2025-08-12,12:25:21.000,224,10968409,12805,0,1755001520,13018.262909739999,60.96996924000268,53383.85142648001 2025-08-12,12:25:22.000,224,10968476,12525,0,1755001521,13018.195546639989,60.948821850004606,53383.84443936 2025-08-12,12:25:23.000,224,10968406,12765,0,1755001522,13018.114710919988,60.93472358999861,53383.80251664 2025-08-12,12:25:24.000,224,10968430,12965,0,1755001523,13018.081029369998,60.906527070001175,53383.84443936 2025-08-12,12:25:25.000,224,10968477,12765,0,1755001524,13018.033875200003,60.8853796800031,53383.788542400005 2025-08-12,12:25:26.000,224,10968426,12725,0,1755001525,13018.040611509998,60.84308489999967,53383.788542400005 2025-08-12,12:25:27.000,224,10968421,12845,0,1755001526,13018.013666270002,60.7725935999988,53383.80950376001 2025-08-12,12:25:28.000,224,10968428,12805,0,1755001527,13018.040611509998,60.730298820002645,53383.76059392001 2025-08-12,12:25:29.000,224,10968416,12525,0,1755001528,13018.047347819993,60.673905780000496,53383.788542400005 2025-08-12,12:25:30.000,224,10968431,12725,0,1755001529,13018.074293059988,60.61046360999899,53383.76758104 2025-08-12,12:25:31.000,224,10968461,12805,0,1755001530,13018.107974609993,60.59636535000027,53383.73264544001 2025-08-12,12:25:32.000,224,10968418,12725,0,1755001531,13018.175337709989,60.547021440004755,53383.76059392001 2025-08-12,12:25:33.000,224,10968471,12725,0,1755001532,13018.229228189994,60.51882492000004,53383.77456816 2025-08-12,12:25:34.000,224,10968391,13045,0,1755001533,13018.235964499989,60.48357927000325,53383.788542400005 2025-08-12,12:25:35.000,224,10968438,12965,0,1755001534,13018.330272839994,60.47653014000389,53383.77456816 2025-08-12,12:25:36.000,224,10968481,12765,0,1755001535,13018.343745459999,60.48357927000325,53383.788542400005 2025-08-12,12:25:37.000,224,10968441,12605,0,1755001536,13018.384163319999,60.53292317999876,53383.76059392001 2025-08-12,12:25:38.000,224,10968498,12725,0,1755001537,13018.37742700999,60.59636535000027,53383.73264544001 2025-08-12,12:25:39.000,224,10968429,12885,0,1755001538,13018.43805379999,60.61046360999899,53383.788542400005 2025-08-12,12:25:40.000,224,10968451,12805,0,1755001539,13018.431317489994,60.66685665000114,53383.788542400005 2025-08-12,12:25:41.000,224,10968448,12965,0,1755001540,13018.47847165999,60.730298820002645,53383.76758104 2025-08-12,12:25:42.000,224,10968452,12685,0,1755001541,13018.5054169,60.81488838000223,53383.823478 2025-08-12,12:25:43.000,224,10968455,12965,0,1755001542,13018.512153209995,60.857183159998385,53383.77456816 2025-08-12,12:25:44.000,224,10968461,12525,0,1755001543,13018.51888951999,60.93472358999861,53383.788542400005 2025-08-12,12:25:45.000,224,10968468,12605,0,1755001544,13018.53909844999,60.955870980003965,53383.84443936 2025-08-12,12:25:46.000,224,10968424,12725,0,1755001545,13018.512153209995,60.99111663000076,53383.8933492 2025-08-12,12:25:47.000,224,10968423,12885,0,1755001546,13018.58625262,60.9840675000014,53383.8933492 2025-08-12,12:25:48.000,224,10968478,12765,0,1755001547,13018.58625262,60.99816576000012,53383.91431056 2025-08-12,12:25:49.000,224,10968392,12725,0,1755001548,13018.64014309999,60.913576200000534,53383.91431056 2025-08-12,12:25:50.000,224,10968438,12605,0,1755001549,13018.68056095999,60.94177271999797,53383.886362080004 2025-08-12,12:25:51.000,224,10968417,13045,0,1755001550,13018.72097881999,60.899477940001816,53383.87238784 2025-08-12,12:25:52.000,224,10968424,12805,0,1755001551,13018.734451439996,60.8853796800031,53383.907323440006 2025-08-12,12:25:53.000,224,10968439,12805,0,1755001552,13018.74792406,60.83603577000031,53383.93527192 2025-08-12,12:25:54.000,224,10968417,12685,0,1755001553,13018.822023469991,60.79374099000415,53383.90033632001 2025-08-12,12:25:55.000,224,10968452,12765,0,1755001554,13018.82875978,60.81488838000223,53383.93527192 2025-08-12,12:25:56.000,224,10968473,12805,0,1755001555,13018.835496089996,60.7725935999988,53383.956233280005 2025-08-12,12:25:57.000,224,10968447,12885,0,1755001556,13018.80855085,60.737347950002004,53383.94924616001 2025-08-12,12:25:58.000,224,10968445,12805,0,1755001557,13018.80855085,60.737347950002004,53383.97719464001 2025-08-12,12:25:59.000,224,10968450,12525,0,1755001558,13018.82875978,60.75144621000072,53383.92129768 2025-08-12,12:26:00.000,224,10968480,12765,0,1755001559,13018.822023469991,60.730298820002645,53383.94924616001 2025-08-12,12:26:01.000,224,10968428,12765,0,1755001560,13018.943277049992,60.69505316999857,53383.956233280005 2025-08-12,12:26:02.000,224,10968455,13085,0,1755001561,13018.909595500001,60.69505316999857,53384.01213024 2025-08-12,12:26:03.000,224,10968513,12565,0,1755001562,13018.963485979992,60.688004039999214,53383.99116888 2025-08-12,12:26:04.000,224,10968466,12805,0,1755001563,13019.030849080002,60.65980752000178,53383.98418176 2025-08-12,12:26:05.000,224,10968431,12805,0,1755001564,13019.098212179997,60.64570926000306,53384.04706584001 2025-08-12,12:26:06.000,224,10968447,12725,0,1755001565,13019.138630039997,60.6386601300037,53384.026104480006 2025-08-12,12:26:07.000,224,10968455,12885,0,1755001566,13019.192520520002,60.59636535000027,53384.04706584001 2025-08-12,12:26:08.000,224,10968430,12965,0,1755001567,13019.239674689998,60.561119700003474,53384.06104008 2025-08-12,12:26:09.000,224,10968450,12565,0,1755001568,13019.300301479998,60.547021440004755,53384.06104008 2025-08-12,12:26:10.000,224,10968474,12685,0,1755001569,13019.360928269998,60.511775790000684,53384.08200144 2025-08-12,12:26:11.000,224,10968447,12605,0,1755001570,13019.448500299994,60.43423536000046,53384.08898856 2025-08-12,12:26:12.000,224,10968465,12725,0,1755001571,13019.468709229994,60.41308797000238,53384.15885976 2025-08-12,12:26:13.000,224,10968451,12805,0,1755001572,13019.549544949994,60.33554754000215,53384.15885976 2025-08-12,12:26:14.000,224,10968464,12845,0,1755001573,13019.630380669994,60.33554754000215,53384.18680824001 2025-08-12,12:26:15.000,224,10968444,12765,0,1755001574,13019.650589599994,60.321449280003435,53384.22873096 2025-08-12,12:26:16.000,224,10968433,12685,0,1755001575,13019.630380669994,60.265056240001286,53384.25667944 2025-08-12,12:26:17.000,224,10968424,12845,0,1755001576,13019.711216389995,60.25095798000257,53384.20078248 2025-08-12,12:26:18.000,224,10968454,12725,0,1755001577,13019.67753483999,60.222761459997855,53384.291615040005 2025-08-12,12:26:19.000,224,10968419,12965,0,1755001578,13019.691007459995,60.215712329998496,53384.2776408 2025-08-12,12:26:20.000,224,10968443,12885,0,1755001579,13019.691007459995,60.19456494000042,53384.27065368 2025-08-12,12:26:21.000,224,10968405,12765,0,1755001580,13019.71795269999,60.13817189999827,53384.29860216 2025-08-12,12:26:22.000,224,10968438,12605,0,1755001581,13019.69774376999,60.102926250001474,53384.27065368 2025-08-12,12:26:23.000,224,10968436,12725,0,1755001582,13019.72468901,60.088827990002756,53384.30558928 2025-08-12,12:26:24.000,224,10968480,12565,0,1755001583,13019.73816162999,60.046533209999325,53384.33353776001 2025-08-12,12:26:25.000,224,10968444,12725,0,1755001584,13019.73816162999,59.99014017000445,53384.4173832 2025-08-12,12:26:26.000,224,10968402,12725,0,1755001585,13019.751634249995,59.92669800000294,53384.35449912001 2025-08-12,12:26:27.000,224,10968424,12885,0,1755001586,13019.711216389995,59.88440321999951,53384.36847336 2025-08-12,12:26:28.000,224,10968445,12685,0,1755001587,13019.73816162999,59.856206700002076,53384.389434720004 2025-08-12,12:26:29.000,224,10968440,12765,0,1755001588,13019.73816162999,59.75751888000377,53384.39642184 2025-08-12,12:26:30.000,224,10968440,12845,0,1755001589,13019.67753483999,59.70817497000098,53384.410396080006 2025-08-12,12:26:31.000,224,10968407,12765,0,1755001590,13019.731425319995,59.630634540000756,53384.44533168 2025-08-12,12:26:32.000,224,10968439,12965,0,1755001591,13019.670798529994,59.637683670000115,53384.43834456 2025-08-12,12:26:33.000,224,10968447,12845,0,1755001592,13019.630380669994,59.56014323999989,53384.4173832 2025-08-12,12:26:34.000,224,10968465,12845,0,1755001593,13019.603435429999,59.57424149999861,53384.48026728001 2025-08-12,12:26:35.000,224,10968474,12725,0,1755001594,13019.59669911999,59.581290629997966,53384.459305920005 2025-08-12,12:26:36.000,224,10968437,12765,0,1755001595,13019.569753879994,59.50375019999774,53384.43834456 2025-08-12,12:26:37.000,224,10968454,12725,0,1755001596,13019.522599709999,59.48260280999966,53384.45231880001 2025-08-12,12:26:38.000,224,10968444,12725,0,1755001597,13019.495654469989,59.43325890000415,53384.48026728001 2025-08-12,12:26:39.000,224,10968414,12805,0,1755001598,13019.502390779999,59.412111509998795,53384.45231880001 2025-08-12,12:26:40.000,224,10968438,12805,0,1755001599,13019.468709229994,59.34162020999793,53384.49424152 2025-08-12,12:26:41.000,224,10968442,12925,0,1755001600,13019.441763989998,59.29227630000241,53384.46629304 2025-08-12,12:26:42.000,224,10968413,12925,0,1755001601,13019.468709229994,59.24998151999898,53384.43834456 2025-08-12,12:26:43.000,224,10968417,12805,0,1755001602,13019.482181849999,59.19358848000411,53384.48026728001 2025-08-12,12:26:44.000,224,10968434,12965,0,1755001603,13019.515863399989,59.11604805000388,53384.46629304 2025-08-12,12:26:45.000,224,10968434,13125,0,1755001604,13019.515863399989,59.13719544000196,53384.49424152 2025-08-12,12:26:46.000,224,10968454,12485,0,1755001605,13019.502390779999,59.108998920004524,53384.52219000001 2025-08-12,12:26:47.000,224,10968417,12765,0,1755001606,13019.495654469989,59.108998920004524,53384.45231880001 2025-08-12,12:26:48.000,224,10968447,12965,0,1755001607,13019.509127089994,59.12309718000324,53384.48026728001 2025-08-12,12:26:49.000,224,10968414,12965,0,1755001608,13019.441763989998,59.11604805000388,53384.52219000001 2025-08-12,12:26:50.000,224,10968455,12685,0,1755001609,13019.381137199998,59.11604805000388,53384.51520288 2025-08-12,12:26:51.000,224,10968401,12765,0,1755001610,13019.313774099988,59.15834283000004,53384.52219000001 2025-08-12,12:26:52.000,224,10968491,12605,0,1755001611,13019.205993139993,59.15834283000004,53384.49424152 2025-08-12,12:26:53.000,224,10968401,12725,0,1755001612,13019.078003249997,59.172441089998756,53384.51520288 2025-08-12,12:26:54.000,224,10968444,12765,0,1755001613,13018.963485979992,59.1653919599994,53384.42437032 2025-08-12,12:26:55.000,224,10968448,12805,0,1755001614,13018.848968710001,59.20768674000283,53384.48026728001 2025-08-12,12:26:56.000,224,10968469,13005,0,1755001615,13018.673824649995,59.18653935000475,53384.42437032 2025-08-12,12:26:57.000,224,10968440,12645,0,1755001616,13018.552571069995,59.19358848000411,53384.38244760001 2025-08-12,12:26:58.000,224,10968445,12685,0,1755001617,13018.43805379999,59.1301463100026,53384.389434720004 2025-08-12,12:26:59.000,224,10968379,12685,0,1755001618,13018.370690699994,59.07375327000045,53384.36847336 2025-08-12,12:27:00.000,224,10968449,12765,0,1755001619,13018.269646049994,59.052605880002375,53384.35449912001 2025-08-12,12:27:01.000,224,10968431,12765,0,1755001620,13018.222491879998,59.003261969999585,53384.35449912001 2025-08-12,12:27:02.000,224,10968458,12725,0,1755001621,13018.215755569989,59.003261969999585,53384.32655064 2025-08-12,12:27:03.000,224,10968480,12765,0,1755001622,13018.128183539993,58.93277066999872,53384.27065368 2025-08-12,12:27:04.000,224,10968446,12685,0,1755001623,13018.101238299998,58.84818110999913,53384.26366656001 2025-08-12,12:27:05.000,224,10968458,12445,0,1755001624,13018.114710919988,58.80588633000298,53384.23571808001 2025-08-12,12:27:06.000,224,10968460,12685,0,1755001625,13018.081029369998,58.777689809998265,53384.172834000005 2025-08-12,12:27:07.000,224,10968453,12885,0,1755001626,13018.094501989988,58.70014937999804,53384.14488552001 2025-08-12,12:27:08.000,224,10968431,13045,0,1755001627,13018.087765679993,58.68605111999932,53384.09597568001 2025-08-12,12:27:09.000,224,10968430,12765,0,1755001628,13018.101238299998,58.65785460000188,53384.06104008 2025-08-12,12:27:10.000,224,10968446,12925,0,1755001629,13018.107974609993,58.65785460000188,53384.04706584001 2025-08-12,12:27:11.000,224,10968405,12685,0,1755001630,13018.081029369998,58.650805470002524,53384.01213024 2025-08-12,12:27:12.000,224,10968439,12605,0,1755001631,13018.094501989988,58.650805470002524,53384.0330916 2025-08-12,12:27:13.000,224,10968434,12605,0,1755001632,13018.081029369998,58.6719528600006,53383.9632204 2025-08-12,12:27:14.000,224,10968440,12805,0,1755001633,13018.060820439998,58.69310024999868,53383.9632204 2025-08-12,12:27:15.000,224,10968435,12525,0,1755001634,13018.074293059988,58.66490373000124,53383.956233280005 2025-08-12,12:27:16.000,224,10968470,12645,0,1755001635,13018.013666270002,58.67900198999996,53383.93527192 2025-08-12,12:27:17.000,224,10968475,12685,0,1755001636,13017.979984719997,58.6719528600006,53383.8933492 2025-08-12,12:27:18.000,224,10968410,12925,0,1755001637,13017.912621620002,58.636707210003806,53383.907323440006 2025-08-12,12:27:19.000,224,10968436,12765,0,1755001638,13017.919357929997,58.58031417000166,53383.84443936 2025-08-12,12:27:20.000,224,10968476,13045,0,1755001639,13017.885676379992,58.55211765000422,53383.87937496001 2025-08-12,12:27:21.000,224,10968498,13005,0,1755001640,13017.858731139997,58.51687200000015,53383.788542400005 2025-08-12,12:27:22.000,224,10968429,12805,0,1755001641,13017.872203760002,58.43933156999992,53383.788542400005 2025-08-12,12:27:23.000,224,10968469,13045,0,1755001642,13017.838522209997,58.35474201000034,53383.7536068 2025-08-12,12:27:24.000,224,10968460,12885,0,1755001643,13017.838522209997,58.29129983999883,53383.74661968 2025-08-12,12:27:25.000,224,10968410,12885,0,1755001644,13017.838522209997,58.227857670004596,53383.77456816 2025-08-12,12:27:26.000,224,10968459,12685,0,1755001645,13017.845258519992,58.136218979998375,53383.71168408001 2025-08-12,12:27:27.000,224,10968467,12565,0,1755001646,13017.851994830002,58.08687507000286,53383.74661968 2025-08-12,12:27:28.000,224,10968498,12725,0,1755001647,13017.858731139997,58.002285510003276,53383.739632560006 2025-08-12,12:27:29.000,224,10968446,12885,0,1755001648,13017.851994830002,57.97408898999856,53383.739632560006 2025-08-12,12:27:30.000,224,10968415,12845,0,1755001649,13017.838522209997,57.92474508000305,53383.68373560001 2025-08-12,12:27:31.000,224,10968469,12685,0,1755001650,13017.818313279997,57.88245029999962,53383.6488 2025-08-12,12:27:32.000,224,10968480,12685,0,1755001651,13017.831785900002,57.826057260004745,53383.67674848 2025-08-12,12:27:33.000,224,10968488,12805,0,1755001652,13017.831785900002,57.81195899999875,53383.70469696 2025-08-12,12:27:34.000,224,10968451,12725,0,1755001653,13017.798104349997,57.84720465000282,53383.69770984 2025-08-12,12:27:35.000,224,10968446,13045,0,1755001654,13017.757686489997,57.8683520400009,53383.6488 2025-08-12,12:27:36.000,224,10968454,12805,0,1755001655,13017.717268629996,57.903597689997696,53383.65578712 2025-08-12,12:27:37.000,224,10968449,12685,0,1755001656,13017.643169219991,57.92474508000305,53383.66277424001 2025-08-12,12:27:38.000,224,10968418,12765,0,1755001657,13017.60948767,57.967039859999204,53383.6488 2025-08-12,12:27:39.000,224,10968439,12965,0,1755001658,13017.535388259996,58.02343290000135,53383.63482576 2025-08-12,12:27:40.000,224,10968459,12965,0,1755001659,13017.52865195,58.03753116000007,53383.66277424001 2025-08-12,12:27:41.000,224,10968483,12605,0,1755001660,13017.474761469995,58.08687507000286,53383.63482576 2025-08-12,12:27:42.000,224,10968469,12805,0,1755001661,13017.46802516,58.0798259400035,53383.62783864 2025-08-12,12:27:43.000,224,10968439,12965,0,1755001662,13017.46128884999,58.10097333000158,53383.620851520005 2025-08-12,12:27:44.000,224,10968448,12645,0,1755001663,13017.44107991999,58.07277681000414,53383.62783864 2025-08-12,12:27:45.000,224,10968489,12765,0,1755001664,13017.494970399996,58.04458028999943,53383.5789288 2025-08-12,12:27:46.000,224,10968428,12725,0,1755001665,13017.46802516,58.02343290000135,53383.58591592 2025-08-12,12:27:47.000,224,10968404,12845,0,1755001666,13017.494970399996,58.009334640002635,53383.620851520005 2025-08-12,12:27:48.000,224,10968469,12805,0,1755001667,13017.50844302,57.91064682000433,53383.62783864 2025-08-12,12:27:49.000,224,10968465,13125,0,1755001668,13017.535388259996,57.91769595000369,53383.59989016 2025-08-12,12:27:50.000,224,10968438,12965,0,1755001669,13017.515179329996,57.86130291000154,53383.571941680006 2025-08-12,12:27:51.000,224,10968472,12765,0,1755001670,13017.48149777999,57.840155520003464,53383.60687728 2025-08-12,12:27:52.000,224,10968480,12885,0,1755001671,13017.46802516,57.81900812999811,53383.56495456001 2025-08-12,12:27:53.000,224,10968426,12525,0,1755001672,13017.48149777999,57.776713350001955,53383.59290304001 2025-08-12,12:27:54.000,224,10968494,12725,0,1755001673,13017.44781623,57.75556596000388,53383.550980320004 2025-08-12,12:27:55.000,224,10968459,12845,0,1755001674,13017.38718944,57.67802553000365,53383.60687728 2025-08-12,12:27:56.000,224,10968466,12845,0,1755001675,13017.333298959995,57.64982900999894,53383.571941680006 2025-08-12,12:27:57.000,224,10968466,12805,0,1755001676,13017.313090029995,57.66392726999766,53383.54399320001 2025-08-12,12:27:58.000,224,10968488,12605,0,1755001677,13017.27940847999,57.64277987999958,53383.502070480004 2025-08-12,12:27:59.000,224,10968444,12765,0,1755001678,13017.23899061999,57.6216324900015,53383.55796744 2025-08-12,12:28:00.000,224,10968492,12805,0,1755001679,13017.164891209999,57.61458336000214,53383.55796744 2025-08-12,12:28:01.000,224,10968501,12885,0,1755001680,13017.11773703999,57.57228857999871,53383.571941680006 2025-08-12,12:28:02.000,224,10968445,12925,0,1755001681,13017.050373939994,57.51589554000384,53383.550980320004 2025-08-12,12:28:03.000,224,10968484,12805,0,1755001682,13016.976274529989,57.46655163000105,53383.5789288 2025-08-12,12:28:04.000,224,10968417,12685,0,1755001683,13016.956065599989,57.40310945999954,53383.53700608 2025-08-12,12:28:05.000,224,10968471,12885,0,1755001684,13016.902175119998,57.34671642000467,53383.53001896 2025-08-12,12:28:06.000,224,10968409,12765,0,1755001685,13016.929120359993,57.2762251200038,53383.49508336001 2025-08-12,12:28:07.000,224,10968480,12645,0,1755001686,13016.875229879988,57.198684690003574,53383.48809624 2025-08-12,12:28:08.000,224,10968453,13005,0,1755001687,13016.855020950003,57.17048816999886,53383.51604472001 2025-08-12,12:28:09.000,224,10968495,13045,0,1755001688,13016.881966189998,57.0647512200012,53383.47412200001 2025-08-12,12:28:10.000,224,10968445,12645,0,1755001689,13016.861757259998,57.01540730999841,53383.453160640005 2025-08-12,12:28:11.000,224,10968508,12565,0,1755001690,13016.868493569993,56.98016166000161,53383.453160640005 2025-08-12,12:28:12.000,224,10968471,12565,0,1755001691,13016.855020950003,56.93786687999818,53383.404250800006 2025-08-12,12:28:13.000,224,10968490,12645,0,1755001692,13016.834812020003,56.93081774999882,53383.39726368001 2025-08-12,12:28:14.000,224,10968405,12805,0,1755001693,13016.794394160002,56.93081774999882,53383.3693152 2025-08-12,12:28:15.000,224,10968498,12805,0,1755001694,13016.787657849993,56.93786687999818,53383.404250800006 2025-08-12,12:28:16.000,224,10968468,12485,0,1755001695,13016.740503679997,56.94491601000482,53383.41822504 2025-08-12,12:28:17.000,224,10968483,12885,0,1755001696,13016.794394160002,56.98016166000161,53383.453160640005 2025-08-12,12:28:18.000,224,10968415,12725,0,1755001697,13016.659667959997,57.00130904999969,53383.404250800006 2025-08-12,12:28:19.000,224,10968458,12685,0,1755001698,13016.679876889997,57.07180035000056,53383.4391864 2025-08-12,12:28:20.000,224,10968473,12525,0,1755001699,13016.632722720002,57.10704600000463,53383.42521216001 2025-08-12,12:28:21.000,224,10968444,12605,0,1755001700,13016.592304860002,57.10704600000463,53383.42521216001 2025-08-12,12:28:22.000,224,10968477,12525,0,1755001701,13016.504732829992,57.1634390399995,53383.34835384001 2025-08-12,12:28:23.000,224,10968433,12885,0,1755001702,13016.450842350001,57.184586430004856,53383.34136672 2025-08-12,12:28:24.000,224,10968498,12445,0,1755001703,13016.39021556,57.142291650001425,53383.32739248001 2025-08-12,12:28:25.000,224,10968475,12725,0,1755001704,13016.32958877,57.149340780000784,53383.27149552 2025-08-12,12:28:26.000,224,10968480,12685,0,1755001705,13016.32958877,57.1634390399995,53383.32040536 2025-08-12,12:28:27.000,224,10968449,12845,0,1755001706,13016.20159887999,57.17753729999822,53383.2645084 2025-08-12,12:28:28.000,224,10968477,12885,0,1755001707,13016.20159887999,57.142291650001425,53383.27149552 2025-08-12,12:28:29.000,224,10968495,12765,0,1755001708,13016.08708161,57.156389910000144,53383.215598560004 2025-08-12,12:28:30.000,224,10968483,12965,0,1755001709,13016.073608989995,57.156389910000144,53383.187650080006 2025-08-12,12:28:31.000,224,10968499,12965,0,1755001710,13015.97930064999,57.17048816999886,53383.18066296001 2025-08-12,12:28:32.000,224,10968484,13085,0,1755001711,13015.972564339994,57.1634390399995,53383.13175312 2025-08-12,12:28:33.000,224,10968554,12645,0,1755001712,13015.945619099999,57.17048816999886,53383.08983040001 2025-08-12,12:28:34.000,224,10968498,12805,0,1755001713,13015.884992309999,57.17753729999822,53383.07585616 2025-08-12,12:28:35.000,224,10968444,12725,0,1755001714,13015.810892899994,57.21983208000165,53383.06188192001 2025-08-12,12:28:36.000,224,10968503,12685,0,1755001715,13015.790683969994,57.20573382000293,53382.998997840004 2025-08-12,12:28:37.000,224,10968490,12805,0,1755001716,13015.770475039993,57.23393034000037,53383.019959200006 2025-08-12,12:28:38.000,224,10968452,12765,0,1755001717,13015.716584559988,57.23393034000037,53382.950088000005 2025-08-12,12:28:39.000,224,10968457,12765,0,1755001718,13015.676166699988,57.23393034000037,53382.950088000005 2025-08-12,12:28:40.000,224,10968491,12885,0,1755001719,13015.676166699988,57.21278295000229,53382.95707512 2025-08-12,12:28:41.000,224,10968472,12525,0,1755001720,13015.642485149998,57.191635560004215,53382.9850236 2025-08-12,12:28:42.000,224,10968444,12925,0,1755001721,13015.615539910003,57.135242520002066,53382.9151524 2025-08-12,12:28:43.000,224,10968509,12685,0,1755001722,13015.662694079998,57.07884947999992,53382.93611376 2025-08-12,12:28:44.000,224,10968483,12765,0,1755001723,13015.642485149998,57.05770209000184,53382.901178160006 2025-08-12,12:28:45.000,224,10968510,12685,0,1755001724,13015.615539910003,56.93081774999882,53382.85925544 2025-08-12,12:28:46.000,224,10968451,13045,0,1755001725,13015.642485149998,56.87442471000395,53382.81733272 2025-08-12,12:28:47.000,224,10968454,12605,0,1755001726,13015.703111939998,56.76868775999901,53382.782397120005 2025-08-12,12:28:48.000,224,10968478,12805,0,1755001727,13015.669430389993,56.691147329998785,53382.8103456 2025-08-12,12:28:49.000,224,10968448,12725,0,1755001728,13015.716584559988,56.64180342000327,53382.76143576 2025-08-12,12:28:50.000,224,10968460,12725,0,1755001729,13015.730057179993,56.62065602999792,53382.77541000001 2025-08-12,12:28:51.000,224,10968500,12845,0,1755001730,13015.750266109993,56.564262990003044,53382.7404744 2025-08-12,12:28:52.000,224,10968486,12805,0,1755001731,13015.810892899994,56.564262990003044,53382.712525920004 2025-08-12,12:28:53.000,224,10968484,12965,0,1755001732,13015.837838139989,56.54311559999769,53382.74746152 2025-08-12,12:28:54.000,224,10968470,12765,0,1755001733,13015.831101829994,56.58541038000112,53382.74746152 2025-08-12,12:28:55.000,224,10968464,13125,0,1755001734,13015.891728619994,56.6065577699992,53382.782397120005 2025-08-12,12:28:56.000,224,10968521,12845,0,1755001735,13015.905201239999,56.62065602999792,53382.72650016001 2025-08-12,12:28:57.000,224,10968523,12605,0,1755001736,13015.93888278999,56.62065602999792,53382.712525920004 2025-08-12,12:28:58.000,224,10968493,12885,0,1755001737,13015.925410169999,56.64180342000327,53382.733487280006 2025-08-12,12:28:59.000,224,10968465,12485,0,1755001738,13015.945619099999,56.64885255000263,53382.72650016001 2025-08-12,12:29:00.000,224,10968482,13125,0,1755001739,13015.97930064999,56.677049070000066,53382.75444864001 2025-08-12,12:29:01.000,224,10968529,13045,0,1755001740,13015.97930064999,56.684098199999426,53382.74746152 2025-08-12,12:29:02.000,224,10968459,12525,0,1755001741,13015.945619099999,56.677049070000066,53382.733487280006 2025-08-12,12:29:03.000,224,10968479,12605,0,1755001742,13015.932146479994,56.691147329998785,53382.7404744 2025-08-12,12:29:04.000,224,10968501,12885,0,1755001743,13015.932146479994,56.747540370000934,53382.70553880001 2025-08-12,12:29:05.000,224,10968421,12805,0,1755001744,13015.864783379999,56.733442110002215,53382.75444864001 2025-08-12,12:29:06.000,224,10968488,12725,0,1755001745,13015.831101829994,56.726392980002856,53382.663616080004 2025-08-12,12:29:07.000,224,10968452,12685,0,1755001746,13015.770475039993,56.747540370000934,53382.712525920004 2025-08-12,12:29:08.000,224,10968478,12805,0,1755001747,13015.750266109993,56.691147329998785,53382.74746152 2025-08-12,12:29:09.000,224,10968500,12805,0,1755001748,13015.723320869998,56.698196459998144,53382.733487280006 2025-08-12,12:29:10.000,224,10968472,12525,0,1755001749,13015.682903009998,56.698196459998144,53382.71951304 2025-08-12,12:29:11.000,224,10968503,12805,0,1755001750,13015.642485149998,56.64180342000327,53382.663616080004 2025-08-12,12:29:12.000,224,10968418,12725,0,1755001751,13015.622276219998,56.63475429000391,53382.733487280006 2025-08-12,12:29:13.000,224,10968539,12645,0,1755001752,13015.608803599993,56.61360689999856,53382.72650016001 2025-08-12,12:29:14.000,224,10968467,12765,0,1755001753,13015.561649429997,56.57836125000176,53382.663616080004 2025-08-12,12:29:15.000,224,10968432,12805,0,1755001754,13015.581858359998,56.514919080000254,53382.663616080004 2025-08-12,12:29:16.000,224,10968439,12365,0,1755001755,13015.568385739993,56.48672256000282,53382.63566760001 2025-08-12,12:29:17.000,224,10968450,12765,0,1755001756,13015.527967879993,56.43737865000003,53382.62169336 2025-08-12,12:29:18.000,224,10968504,12805,0,1755001757,13015.541440499997,56.388034740004514,53382.57278352 2025-08-12,12:29:19.000,224,10968449,12845,0,1755001758,13015.514495260002,56.34573996000108,53382.58675776001 2025-08-12,12:29:20.000,224,10968459,13045,0,1755001759,13015.541440499997,56.31754344000365,53382.55182216 2025-08-12,12:29:21.000,224,10968456,12685,0,1755001760,13015.554913120002,56.31049431000429,53382.614706240005 2025-08-12,12:29:22.000,224,10968488,12805,0,1755001761,13015.595330980002,56.25410127000214,53382.55880928001 2025-08-12,12:29:23.000,224,10968402,12365,0,1755001762,13015.575122050002,56.24705214000278,53382.53784792001 2025-08-12,12:29:24.000,224,10968444,12685,0,1755001763,13015.602067289998,56.21885561999807,53382.59374488 2025-08-12,12:29:25.000,224,10968436,12605,0,1755001764,13015.669430389993,56.21885561999807,53382.55182216 2025-08-12,12:29:26.000,224,10968417,12685,0,1755001765,13015.669430389993,56.162462580003194,53382.544835040004 2025-08-12,12:29:27.000,224,10968422,12685,0,1755001766,13015.709848249993,56.17656084000191,53382.516886560006 2025-08-12,12:29:28.000,224,10968429,12645,0,1755001767,13015.770475039993,56.12721692999912,53382.55182216 2025-08-12,12:29:29.000,224,10968457,12765,0,1755001768,13015.716584559988,56.091971280002326,53382.565796400006 2025-08-12,12:29:30.000,224,10968442,12805,0,1755001769,13015.750266109993,56.07082389000425,53382.58675776001 2025-08-12,12:29:31.000,224,10968430,12765,0,1755001770,13015.730057179993,56.042627369999536,53382.55880928001 2025-08-12,12:29:32.000,224,10968484,12765,0,1755001771,13015.743529799998,55.96508693999931,53382.565796400006 2025-08-12,12:29:33.000,224,10968415,12605,0,1755001772,13015.770475039993,55.915743030003796,53382.544835040004 2025-08-12,12:29:34.000,224,10968463,12765,0,1755001773,13015.770475039993,55.880497379999724,53382.5308608 2025-08-12,12:29:35.000,224,10968457,12925,0,1755001774,13015.750266109993,55.83820260000357,53382.58675776001 2025-08-12,12:29:36.000,224,10968415,12965,0,1755001775,13015.723320869998,55.7677113000027,53382.516886560006 2025-08-12,12:29:37.000,224,10968434,12605,0,1755001776,13015.716584559988,55.71836738999991,53382.48195096 2025-08-12,12:29:38.000,224,10968369,12765,0,1755001777,13015.736793489988,55.690170870002476,53382.46797672001 2025-08-12,12:29:39.000,224,10968458,12525,0,1755001778,13015.804156589998,55.66197434999776,53382.48893808001 2025-08-12,12:29:40.000,224,10968482,12605,0,1755001779,13015.783947659998,55.58443392000481,53382.50291232 2025-08-12,12:29:41.000,224,10968414,12765,0,1755001780,13015.770475039993,55.59148305000417,53382.47496384 2025-08-12,12:29:42.000,224,10968456,12765,0,1755001781,13015.804156589998,55.56328652999946,53382.55182216 2025-08-12,12:29:43.000,224,10968420,12645,0,1755001782,13015.804156589998,55.520991750003304,53382.50989944001 2025-08-12,12:29:44.000,224,10968453,12965,0,1755001783,13015.797420279989,55.53509001000202,53382.55182216 2025-08-12,12:29:45.000,224,10968422,12445,0,1755001784,13015.797420279989,55.53509001000202,53382.495925200004 2025-08-12,12:29:46.000,224,10968438,12605,0,1755001785,13015.757002419989,55.56328652999946,53382.52387368 2025-08-12,12:29:47.000,224,10968472,12845,0,1755001786,13015.730057179993,55.56328652999946,53382.52387368 2025-08-12,12:29:48.000,224,10968437,13085,0,1755001787,13015.716584559988,55.62672870000097,53382.48195096 2025-08-12,12:29:49.000,224,10968401,13005,0,1755001788,13015.642485149998,55.690170870002476,53382.47496384 2025-08-12,12:29:50.000,224,10968447,12885,0,1755001789,13015.602067289998,55.71836738999991,53382.4609896 2025-08-12,12:29:51.000,224,10968411,12605,0,1755001790,13015.548176809993,55.73951477999799,53382.495925200004 2025-08-12,12:29:52.000,224,10968405,12685,0,1755001791,13015.507758949992,55.81000607999886,53382.48195096 2025-08-12,12:29:53.000,224,10968463,12565,0,1755001792,13015.460604779997,55.817055209998216,53382.4609896 2025-08-12,12:29:54.000,224,10968454,12805,0,1755001793,13015.420186919997,55.82410434000485,53382.43304112 2025-08-12,12:29:55.000,224,10968460,12765,0,1755001794,13015.420186919997,55.8029569499995,53382.44002824001 2025-08-12,12:29:56.000,224,10968455,12845,0,1755001795,13015.406714299992,55.79590782000014,53382.46797672001 2025-08-12,12:29:57.000,224,10968493,12645,0,1755001796,13015.399977989997,55.78885869000078,53382.43304112 2025-08-12,12:29:58.000,224,10968446,12965,0,1755001797,13015.460604779997,55.753613040003984,53382.447015360005 2025-08-12,12:29:59.000,224,10968435,12805,0,1755001798,13015.420186919997,55.76066217000334,53382.377144160004 2025-08-12,12:30:00.000,224,10968443,12645,0,1755001799,13015.460604779997,55.73246564999863,53382.377144160004 2025-08-12,12:30:01.000,224,10968406,12605,0,1755001800,13015.514495260002,55.683121740003116,53382.38413128 2025-08-12,12:30:02.000,224,10968447,12765,0,1755001801,13015.568385739993,55.640826959999686,53382.3561828 2025-08-12,12:30:03.000,224,10968425,12725,0,1755001802,13015.568385739993,55.66197434999776,53382.3561828 2025-08-12,12:30:04.000,224,10968481,12965,0,1755001803,13015.622276219998,55.640826959999686,53382.30028584001 2025-08-12,12:30:05.000,224,10968483,12925,0,1755001804,13015.642485149998,55.640826959999686,53382.31426008 2025-08-12,12:30:06.000,224,10968461,12645,0,1755001805,13015.662694079998,55.63377783000033,53382.30727296 2025-08-12,12:30:07.000,224,10968395,12965,0,1755001806,13015.649221459993,55.61967957000161,53382.2863116 2025-08-12,12:30:08.000,224,10968491,12885,0,1755001807,13015.649221459993,55.59853218000353,53382.2863116 2025-08-12,12:30:09.000,224,10968471,12765,0,1755001808,13015.642485149998,55.62672870000097,53382.31426008 2025-08-12,12:30:10.000,224,10968409,12605,0,1755001809,13015.602067289998,55.60558131000289,53382.25137600001 2025-08-12,12:30:11.000,224,10968420,12645,0,1755001810,13015.595330980002,55.58443392000481,53382.22342752001 2025-08-12,12:30:12.000,224,10968418,12645,0,1755001811,13015.554913120002,55.57738478999818,53382.2863116 2025-08-12,12:30:13.000,224,10968447,12605,0,1755001812,13015.514495260002,55.506893490004586,53382.2164404 2025-08-12,12:30:14.000,224,10968525,12645,0,1755001813,13015.447132159992,55.506893490004586,53382.18849192 2025-08-12,12:30:15.000,224,10968384,12765,0,1755001814,13015.467341089992,55.415254799998365,53382.25137600001 2025-08-12,12:30:16.000,224,10968484,13085,0,1755001815,13015.413450610002,55.33771436999814,53382.279324480005 2025-08-12,12:30:17.000,224,10968373,12925,0,1755001816,13015.406714299992,55.288370460002625,53382.18849192 2025-08-12,12:30:18.000,224,10968434,12765,0,1755001817,13015.420186919997,55.231977420000476,53382.26535024 2025-08-12,12:30:19.000,224,10968506,12565,0,1755001818,13015.352823820002,55.17558437999833,53382.26535024 2025-08-12,12:30:20.000,224,10968409,12805,0,1755001819,13015.352823820002,55.16148611999961,53382.209453280004 2025-08-12,12:30:21.000,224,10968417,12645,0,1755001820,13015.379769059997,55.13328960000217,53382.209453280004 2025-08-12,12:30:22.000,224,10968422,12805,0,1755001821,13015.379769059997,55.105093080004735,53382.23740176 2025-08-12,12:30:23.000,224,10968450,12965,0,1755001822,13015.379769059997,55.09099481999874,53382.19547904 2025-08-12,12:30:24.000,224,10968462,12645,0,1755001823,13015.352823820002,55.048700040002586,53382.22342752001 2025-08-12,12:30:25.000,224,10968465,12805,0,1755001824,13015.319142269997,55.08394568999938,53382.17451768001 2025-08-12,12:30:26.000,224,10968465,12765,0,1755001825,13015.298933339996,55.07689656000002,53382.17451768001 2025-08-12,12:30:27.000,224,10968466,12525,0,1755001826,13015.251779170001,55.112142210004095,53382.19547904 2025-08-12,12:30:28.000,224,10968445,12685,0,1755001827,13015.265251789991,55.13328960000217,53382.15355632001 2025-08-12,12:30:29.000,224,10968430,12805,0,1755001828,13015.211361310001,55.16853524999897,53382.22342752001 2025-08-12,12:30:30.000,224,10968394,12765,0,1755001829,13015.17094345,55.19673177000368,53382.160543440004 2025-08-12,12:30:31.000,224,10968418,12805,0,1755001830,13015.157470829996,55.182633509997686,53382.2164404 2025-08-12,12:30:32.000,224,10968428,12765,0,1755001831,13015.076635109996,55.25312480999855,53382.1465692 2025-08-12,12:30:33.000,224,10968353,12565,0,1755001832,13015.11031666,55.26722307000455,53382.18849192 2025-08-12,12:30:34.000,224,10968469,12885,0,1755001833,13015.04968987,55.27427220000391,53382.18849192 2025-08-12,12:30:35.000,224,10968446,12725,0,1755001834,13015.04295355999,55.3095178500007,53382.181504800006 2025-08-12,12:30:36.000,224,10968416,12685,0,1755001835,13015.00253569999,55.30246872000134,53382.13958208 2025-08-12,12:30:37.000,224,10968471,13125,0,1755001836,13015.02948094,55.344763500004774,53382.15355632001 2025-08-12,12:30:38.000,224,10968451,12725,0,1755001837,13015.00253569999,55.36591089000285,53382.10464648001 2025-08-12,12:30:39.000,224,10968457,12965,0,1755001838,13015.04295355999,55.36591089000285,53382.160543440004 2025-08-12,12:30:40.000,224,10968406,12645,0,1755001839,13015.056426179995,55.38705828000093,53382.076698 2025-08-12,12:30:41.000,224,10968390,12845,0,1755001840,13015.076635109996,55.39410741000029,53382.181504800006 2025-08-12,12:30:42.000,224,10968410,13125,0,1755001841,13015.137261899996,55.35886176000349,53382.1465692 2025-08-12,12:30:43.000,224,10968460,12685,0,1755001842,13015.137261899996,55.36591089000285,53382.181504800006 2025-08-12,12:30:44.000,224,10968503,12885,0,1755001843,13015.19115238,55.344763500004774,53382.160543440004 2025-08-12,12:30:45.000,224,10968431,12525,0,1755001844,13015.224833929991,55.30246872000134,53382.15355632001 2025-08-12,12:30:46.000,224,10968382,12925,0,1755001845,13015.298933339996,55.30246872000134,53382.15355632001 2025-08-12,12:30:47.000,224,10968386,12685,0,1755001846,13015.359560129997,55.27427220000391,53382.181504800006 2025-08-12,12:30:48.000,224,10968460,12645,0,1755001847,13015.373032750002,55.239026549999835,53382.25137600001 2025-08-12,12:30:49.000,224,10968423,13125,0,1755001848,13015.433659540002,55.22492829000112,53382.19547904 2025-08-12,12:30:50.000,224,10968411,12605,0,1755001849,13015.480813709997,55.231977420000476,53382.23740176 2025-08-12,12:30:51.000,224,10968431,12605,0,1755001850,13015.494286330002,55.2108300300024,53382.24438888 2025-08-12,12:30:52.000,224,10968421,12605,0,1755001851,13015.527967879993,55.17558437999833,53382.230414640006 2025-08-12,12:30:53.000,224,10968431,12965,0,1755001852,13015.507758949992,55.17558437999833,53382.25137600001 2025-08-12,12:30:54.000,224,10968470,12885,0,1755001853,13015.507758949992,55.13328960000217,53382.2863116 2025-08-12,12:30:55.000,224,10968419,12685,0,1755001854,13015.494286330002,55.07689656000002,53382.30028584001 2025-08-12,12:30:56.000,224,10968415,12765,0,1755001855,13015.501022639997,55.112142210004095,53382.30727296 2025-08-12,12:30:57.000,224,10968424,12605,0,1755001856,13015.467341089992,55.09099481999874,53382.31426008 2025-08-12,12:30:58.000,224,10968450,12845,0,1755001857,13015.440395849997,55.069847430000664,53382.30727296 2025-08-12,12:30:59.000,224,10968519,12965,0,1755001858,13015.453868470002,55.069847430000664,53382.37015704001 2025-08-12,12:31:00.000,224,10968435,12765,0,1755001859,13015.453868470002,55.105093080004735,53382.32124720001 2025-08-12,12:31:01.000,224,10968382,12805,0,1755001860,13015.447132159992,55.105093080004735,53382.43304112 2025-08-12,12:31:02.000,224,10968434,12765,0,1755001861,13015.420186919997,55.09099481999874,53382.38413128 2025-08-12,12:31:03.000,224,10968444,12885,0,1755001862,13015.366296439992,55.16853524999897,53382.40509264 2025-08-12,12:31:04.000,224,10968467,12685,0,1755001863,13015.325878579992,55.18968264000432,53382.43304112 2025-08-12,12:31:05.000,224,10968433,13005,0,1755001864,13015.258515479996,55.239026549999835,53382.48195096 2025-08-12,12:31:06.000,224,10968422,12485,0,1755001865,13015.218097619996,55.30246872000134,53382.48893808001 2025-08-12,12:31:07.000,224,10968400,12565,0,1755001866,13015.17094345,55.35886176000349,53382.52387368 2025-08-12,12:31:08.000,224,10968424,12965,0,1755001867,13015.137261899996,55.43640219000372,53382.495925200004 2025-08-12,12:31:09.000,224,10968486,12725,0,1755001868,13015.09010773,55.471647840000514,53382.447015360005 2025-08-12,12:31:10.000,224,10968382,12605,0,1755001869,13015.076635109996,55.52804088000266,53382.4609896 2025-08-12,12:31:11.000,224,10968418,12645,0,1755001870,13015.06316248999,55.58443392000481,53382.46797672001 2025-08-12,12:31:12.000,224,10968418,12685,0,1755001871,13014.96885415,55.58443392000481,53382.47496384 2025-08-12,12:31:13.000,224,10968427,12645,0,1755001872,13014.92843629,55.654925219998404,53382.45400248 2025-08-12,12:31:14.000,224,10968427,12645,0,1755001873,13014.94864522,55.67607261000376,53382.4609896 2025-08-12,12:31:15.000,224,10968387,12685,0,1755001874,13014.92843629,55.71836738999991,53382.53784792001 2025-08-12,12:31:16.000,224,10968398,12765,0,1755001875,13014.935172599995,55.704269130001194,53382.50291232 2025-08-12,12:31:17.000,224,10968388,12845,0,1755001876,13014.92169997999,55.697220000001835,53382.516886560006 2025-08-12,12:31:18.000,224,10968440,12605,0,1755001877,13014.92843629,55.697220000001835,53382.516886560006 2025-08-12,12:31:19.000,224,10968437,12525,0,1755001878,13014.935172599995,55.697220000001835,53382.57977064 2025-08-12,12:31:20.000,224,10968411,12765,0,1755001879,13014.96211783999,55.704269130001194,53382.565796400006 2025-08-12,12:31:21.000,224,10968412,12805,0,1755001880,13014.92843629,55.73246564999863,53382.544835040004 2025-08-12,12:31:22.000,224,10968460,12645,0,1755001881,13014.914963669995,55.753613040003984,53382.55880928001 2025-08-12,12:31:23.000,224,10968432,12685,0,1755001882,13014.92843629,55.73951477999799,53382.544835040004 2025-08-12,12:31:24.000,224,10968427,12565,0,1755001883,13014.96211783999,55.72541651999927,53382.60771912001 2025-08-12,12:31:25.000,224,10968426,12645,0,1755001884,13014.995799389995,55.753613040003984,53382.600732 2025-08-12,12:31:26.000,224,10968437,12845,0,1755001885,13014.975590459995,55.7677113000027,53382.59374488 2025-08-12,12:31:27.000,224,10968404,12845,0,1755001886,13015.04295355999,55.81000607999886,53382.64265472 2025-08-12,12:31:28.000,224,10968438,12805,0,1755001887,13015.036217249995,55.817055209998216,53382.663616080004 2025-08-12,12:31:29.000,224,10968410,12685,0,1755001888,13015.036217249995,55.880497379999724,53382.62868048 2025-08-12,12:31:30.000,224,10968486,12645,0,1755001889,13015.04968987,55.93689042000187,53382.69156456 2025-08-12,12:31:31.000,224,10968432,12965,0,1755001890,13015.02948094,55.929841290002514,53382.72650016001 2025-08-12,12:31:32.000,224,10968444,12605,0,1755001891,13015.036217249995,55.97213606999867,53382.69855168 2025-08-12,12:31:33.000,224,10968402,12925,0,1755001892,13015.02274462999,55.99328346000402,53382.70553880001 2025-08-12,12:31:34.000,224,10968459,12965,0,1755001893,13015.00927201,56.00738172000274,53382.7404744 2025-08-12,12:31:35.000,224,10968367,12845,0,1755001894,13014.98232676999,56.042627369999536,53382.74746152 2025-08-12,12:31:36.000,224,10968429,13045,0,1755001895,13014.92843629,56.07082389000425,53382.77541000001 2025-08-12,12:31:37.000,224,10968437,13205,0,1755001896,13014.90149104999,56.12016779999976,53382.782397120005 2025-08-12,12:31:38.000,224,10968409,12645,0,1755001897,13014.88801843,56.12721692999912,53382.77541000001 2025-08-12,12:31:39.000,224,10968432,12605,0,1755001898,13014.90149104999,56.07787302000361,53382.80335848001 2025-08-12,12:31:40.000,224,10968440,12725,0,1755001899,13014.8678095,56.148364320004475,53382.79637136 2025-08-12,12:31:41.000,224,10968415,12605,0,1755001900,13014.82065532999,56.14131518999784,53382.831306960004 2025-08-12,12:31:42.000,224,10968468,12965,0,1755001901,13014.88128211999,56.13426605999848,53382.78938424 2025-08-12,12:31:43.000,224,10968418,12765,0,1755001902,13014.874545809995,56.13426605999848,53382.82431984001 2025-08-12,12:31:44.000,224,10968444,12805,0,1755001903,13014.874545809995,56.12721692999912,53382.81733272 2025-08-12,12:31:45.000,224,10968409,12845,0,1755001904,13014.88128211999,56.12016779999976,53382.8103456 2025-08-12,12:31:46.000,224,10968448,12845,0,1755001905,13014.86107318999,56.091971280002326,53382.83829408 2025-08-12,12:31:47.000,224,10968468,12805,0,1755001906,13014.8678095,56.06377476000489,53382.87322968001 2025-08-12,12:31:48.000,224,10968385,12525,0,1755001907,13014.88128211999,56.07787302000361,53382.88720392 2025-08-12,12:31:49.000,224,10968452,12765,0,1755001908,13014.92169997999,56.0144308500021,53382.90816528 2025-08-12,12:31:50.000,224,10968404,12605,0,1755001909,13014.894754739995,56.02852911000082,53382.852268320006 2025-08-12,12:31:51.000,224,10968427,12645,0,1755001910,13014.935172599995,56.00738172000274,53382.9151524 2025-08-12,12:31:52.000,224,10968404,12605,0,1755001911,13014.935172599995,55.99328346000402,53382.9151524 2025-08-12,12:31:53.000,224,10968398,12645,0,1755001912,13014.90822736,55.97213606999867,53382.90816528 2025-08-12,12:31:54.000,224,10968443,12925,0,1755001913,13014.90149104999,55.98623433000466,53382.92213952001 2025-08-12,12:31:55.000,224,10968423,12725,0,1755001914,13014.8678095,55.97918519999803,53382.901178160006 2025-08-12,12:31:56.000,224,10968419,12925,0,1755001915,13014.84760057,55.97213606999867,53382.96406224 2025-08-12,12:31:57.000,224,10968449,12565,0,1755001916,13014.82739164,55.98623433000466,53382.998997840004 2025-08-12,12:31:58.000,224,10968379,12765,0,1755001917,13014.813919019995,55.98623433000466,53383.00598496 2025-08-12,12:31:59.000,224,10968444,12645,0,1755001918,13014.78023746999,55.97918519999803,53383.047907680004 2025-08-12,12:32:00.000,224,10968412,12605,0,1755001919,13014.773501159994,56.00033259000338,53383.04092056001 2025-08-12,12:32:01.000,224,10968468,12685,0,1755001920,13014.726346989999,56.042627369999536,53383.04092056001 2025-08-12,12:32:02.000,224,10968463,12645,0,1755001921,13014.712874369994,56.00738172000274,53383.03393344 2025-08-12,12:32:03.000,224,10968444,12645,0,1755001922,13014.672456509994,56.02852911000082,53383.019959200006 2025-08-12,12:32:04.000,224,10968402,12605,0,1755001923,13014.638774959989,56.02147998000146,53383.068869040006 2025-08-12,12:32:05.000,224,10968481,12845,0,1755001924,13014.625302339999,55.99328346000402,53383.04092056001 2025-08-12,12:32:06.000,224,10968431,12965,0,1755001925,13014.625302339999,56.00738172000274,53383.0548948 2025-08-12,12:32:07.000,224,10968453,12765,0,1755001926,13014.645511269999,55.93689042000187,53383.0548948 2025-08-12,12:32:08.000,224,10968471,12885,0,1755001927,13014.685929129999,55.95803780999995,53383.07585616 2025-08-12,12:32:09.000,224,10968441,13085,0,1755001928,13014.665720199999,55.95098868000059,53383.068869040006 2025-08-12,12:32:10.000,224,10968431,13005,0,1755001929,13014.692665439994,55.90869390000444,53383.08983040001 2025-08-12,12:32:11.000,224,10968458,12645,0,1755001930,13014.746555919999,55.873448250000365,53383.10380464 2025-08-12,12:32:12.000,224,10968468,13005,0,1755001931,13014.80044639999,55.85934999000165,53383.13175312 2025-08-12,12:32:13.000,224,10968406,12965,0,1755001932,13014.773501159994,55.78885869000078,53383.117778880005 2025-08-12,12:32:14.000,224,10968488,12885,0,1755001933,13014.78023746999,55.77476043000206,53383.15970160001 2025-08-12,12:32:15.000,224,10968432,12925,0,1755001934,13014.80044639999,55.71131826000055,53383.124766 2025-08-12,12:32:16.000,224,10968443,13045,0,1755001935,13014.84760057,55.71836738999991,53383.166688720004 2025-08-12,12:32:17.000,224,10968467,12725,0,1755001936,13014.854336879995,55.71131826000055,53383.236559920006 2025-08-12,12:32:18.000,224,10968406,12645,0,1755001937,13014.894754739995,55.63377783000033,53383.187650080006 2025-08-12,12:32:19.000,224,10968447,13045,0,1755001938,13014.894754739995,55.62672870000097,53383.15970160001 2025-08-12,12:32:20.000,224,10968485,12685,0,1755001939,13014.90822736,55.62672870000097,53383.15271448 2025-08-12,12:32:21.000,224,10968441,12845,0,1755001940,13014.935172599995,55.640826959999686,53383.25053416 2025-08-12,12:32:22.000,224,10968498,12885,0,1755001941,13014.955381529995,55.63377783000033,53383.236559920006 2025-08-12,12:32:23.000,224,10968446,12765,0,1755001942,13014.96211783999,55.61967957000161,53383.1946372 2025-08-12,12:32:24.000,224,10968418,12965,0,1755001943,13014.995799389995,55.6690234800044,53383.29245688 2025-08-12,12:32:25.000,224,10968430,12685,0,1755001944,13015.00253569999,55.67607261000376,53383.31341824 2025-08-12,12:32:26.000,224,10968423,12925,0,1755001945,13015.056426179995,55.704269130001194,53383.36232808 2025-08-12,12:32:27.000,224,10968422,12885,0,1755001946,13015.09010773,55.73951477999799,53383.334379600004 2025-08-12,12:32:28.000,224,10968473,12845,0,1755001947,13015.096844039996,55.746563910004625,53383.334379600004 2025-08-12,12:32:29.000,224,10968454,12725,0,1755001948,13015.117052969996,55.7677113000027,53383.34136672 2025-08-12,12:32:30.000,224,10968454,12525,0,1755001949,13015.177679759996,55.78180956000142,53383.36232808 2025-08-12,12:32:31.000,224,10968436,12845,0,1755001950,13015.164207139991,55.78885869000078,53383.39027656 2025-08-12,12:32:32.000,224,10968436,12925,0,1755001951,13015.17094345,55.79590782000014,53383.383289440004 2025-08-12,12:32:33.000,224,10968427,12605,0,1755001952,13015.164207139991,55.78180956000142,53383.44617352001 2025-08-12,12:32:34.000,224,10968410,12725,0,1755001953,13015.164207139991,55.78180956000142,53383.47412200001 2025-08-12,12:32:35.000,224,10968445,12765,0,1755001954,13015.177679759996,55.704269130001194,53383.48110912 2025-08-12,12:32:36.000,224,10968422,12645,0,1755001955,13015.117052969996,55.71836738999991,53383.5090576 2025-08-12,12:32:37.000,224,10968482,12965,0,1755001956,13015.096844039996,55.683121740003116,53383.49508336001 2025-08-12,12:32:38.000,224,10968411,12725,0,1755001957,13015.076635109996,55.697220000001835,53383.550980320004 2025-08-12,12:32:39.000,224,10968462,12605,0,1755001958,13015.04295355999,55.683121740003116,53383.54399320001 2025-08-12,12:32:40.000,224,10968454,12805,0,1755001959,13015.036217249995,55.66197434999776,53383.56495456001 2025-08-12,12:32:41.000,224,10968417,12765,0,1755001960,13014.98906308,55.61967957000161,53383.5789288 2025-08-12,12:32:42.000,224,10968466,12885,0,1755001961,13014.935172599995,55.62672870000097,53383.61386440001 2025-08-12,12:32:43.000,224,10968419,12845,0,1755001962,13014.94190890999,55.59148305000417,53383.571941680006 2025-08-12,12:32:44.000,224,10968466,12965,0,1755001963,13014.96211783999,55.58443392000481,53383.59290304001 2025-08-12,12:32:45.000,224,10968424,12965,0,1755001964,13014.935172599995,55.61967957000161,53383.60687728 2025-08-12,12:32:46.000,224,10968410,12605,0,1755001965,13014.935172599995,55.59853218000353,53383.61386440001 2025-08-12,12:32:47.000,224,10968435,12885,0,1755001966,13014.874545809995,55.62672870000097,53383.62783864 2025-08-12,12:32:48.000,224,10968402,12605,0,1755001967,13014.914963669995,55.61967957000161,53383.61386440001 2025-08-12,12:32:49.000,224,10968461,12645,0,1755001968,13014.94864522,55.6690234800044,53383.620851520005 2025-08-12,12:32:50.000,224,10968418,12925,0,1755001969,13014.955381529995,55.683121740003116,53383.61386440001 2025-08-12,12:32:51.000,224,10968416,12845,0,1755001970,13015.016008319995,55.76066217000334,53383.66277424001 2025-08-12,12:32:52.000,224,10968420,13125,0,1755001971,13014.98232676999,55.78885869000078,53383.690722720006 2025-08-12,12:32:53.000,224,10968430,12805,0,1755001972,13015.00253569999,55.82410434000485,53383.68373560001 2025-08-12,12:32:54.000,224,10968447,12765,0,1755001973,13015.04295355999,55.85230086000229,53383.73264544001 2025-08-12,12:32:55.000,224,10968456,12685,0,1755001974,13015.04295355999,55.84525173000293,53383.739632560006 2025-08-12,12:32:56.000,224,10968433,12645,0,1755001975,13015.00253569999,55.873448250000365,53383.71168408001 2025-08-12,12:32:57.000,224,10968416,12765,0,1755001976,13014.975590459995,55.89459563999844,53383.70469696 2025-08-12,12:32:58.000,224,10968426,12805,0,1755001977,13014.975590459995,55.9016447699978,53383.7536068 2025-08-12,12:32:59.000,224,10968424,12645,0,1755001978,13014.90822736,55.880497379999724,53383.690722720006 2025-08-12,12:33:00.000,224,10968453,12725,0,1755001979,13014.8678095,55.9016447699978,53383.76758104 2025-08-12,12:33:01.000,224,10968440,12645,0,1755001980,13014.82065532999,55.9016447699978,53383.7536068 2025-08-12,12:33:02.000,224,10968434,12805,0,1755001981,13014.753292229994,55.85230086000229,53383.76758104 2025-08-12,12:33:03.000,224,10968417,12685,0,1755001982,13014.685929129999,55.85230086000229,53383.73264544001 2025-08-12,12:33:04.000,224,10968399,12605,0,1755001983,13014.618566029989,55.866399120001006,53383.77456816 2025-08-12,12:33:05.000,224,10968413,12605,0,1755001984,13014.584884479998,55.866399120001006,53383.78155528001 2025-08-12,12:33:06.000,224,10968469,12965,0,1755001985,13014.551202929993,55.880497379999724,53383.7536068 2025-08-12,12:33:07.000,224,10968461,12685,0,1755001986,13014.524257689998,55.915743030003796,53383.788542400005 2025-08-12,12:33:08.000,224,10968459,12765,0,1755001987,13014.470367209993,55.9016447699978,53383.77456816 2025-08-12,12:33:09.000,224,10968405,12885,0,1755001988,13014.483839829998,55.929841290002514,53383.80950376001 2025-08-12,12:33:10.000,224,10968455,12765,0,1755001989,13014.456894589988,55.929841290002514,53383.74661968 2025-08-12,12:33:11.000,224,10968408,12725,0,1755001990,13014.490576139993,55.95803780999995,53383.76758104 2025-08-12,12:33:12.000,224,10968397,12805,0,1755001991,13014.456894589988,55.95803780999995,53383.80251664 2025-08-12,12:33:13.000,224,10968456,12925,0,1755001992,13014.443421969998,55.99328346000402,53383.80251664 2025-08-12,12:33:14.000,224,10968434,12885,0,1755001993,13014.423213039998,55.97918519999803,53383.78155528001 2025-08-12,12:33:15.000,224,10968479,12805,0,1755001994,13014.416476730003,55.97213606999867,53383.7536068 2025-08-12,12:33:16.000,224,10968421,12685,0,1755001995,13014.409740419993,55.95803780999995,53383.78155528001 2025-08-12,12:33:17.000,224,10968426,12645,0,1755001996,13014.369322559993,55.93689042000187,53383.739632560006 2025-08-12,12:33:18.000,224,10968406,12645,0,1755001997,13014.362586249998,55.922792160003155,53383.81649088 2025-08-12,12:33:19.000,224,10968423,12645,0,1755001998,13014.355849940002,55.9016447699978,53383.739632560006 2025-08-12,12:33:20.000,224,10968419,12765,0,1755001999,13014.369322559993,55.922792160003155,53383.73264544001 2025-08-12,12:33:21.000,224,10968423,12805,0,1755002000,13014.349113629993,55.866399120001006,53383.78155528001 2025-08-12,12:33:22.000,224,10968424,12685,0,1755002001,13014.342377319997,55.79590782000014,53383.76758104 2025-08-12,12:33:23.000,224,10968397,12805,0,1755002002,13014.376058870002,55.7677113000027,53383.78155528001 2025-08-12,12:33:24.000,224,10968426,12685,0,1755002003,13014.382795179998,55.71836738999991,53383.823478 2025-08-12,12:33:25.000,224,10968428,12685,0,1755002004,13014.423213039998,55.72541651999927,53383.77456816 2025-08-12,12:33:26.000,224,10968445,12725,0,1755002005,13014.389531489993,55.67607261000376,53383.85142648001 2025-08-12,12:33:27.000,224,10968458,12525,0,1755002006,13014.429949349993,55.6690234800044,53383.85142648001 2025-08-12,12:33:28.000,224,10968452,12965,0,1755002007,13014.429949349993,55.690170870002476,53383.858413600006 2025-08-12,12:33:29.000,224,10968446,12805,0,1755002008,13014.490576139993,55.73951477999799,53383.86540072 2025-08-12,12:33:30.000,224,10968415,12765,0,1755002009,13014.423213039998,55.746563910004625,53383.87238784 2025-08-12,12:33:31.000,224,10968381,12805,0,1755002010,13014.463630899998,55.77476043000206,53383.907323440006 2025-08-12,12:33:32.000,224,10968426,13085,0,1755002011,13014.497312449988,55.79590782000014,53383.84443936 2025-08-12,12:33:33.000,224,10968439,12605,0,1755002012,13014.456894589988,55.8029569499995,53383.87937496001 2025-08-12,12:33:34.000,224,10968382,12965,0,1755002013,13014.470367209993,55.83115347000421,53383.92129768 2025-08-12,12:33:35.000,224,10968417,12725,0,1755002014,13014.450158279993,55.85230086000229,53383.907323440006 2025-08-12,12:33:36.000,224,10968473,12605,0,1755002015,13014.443421969998,55.85230086000229,53383.956233280005 2025-08-12,12:33:37.000,224,10968426,12525,0,1755002016,13014.429949349993,55.89459563999844,53383.91431056 2025-08-12,12:33:38.000,224,10968457,12605,0,1755002017,13014.470367209993,55.85230086000229,53383.97020752 2025-08-12,12:33:39.000,224,10968422,13165,0,1755002018,13014.477103519988,55.83115347000421,53383.98418176 2025-08-12,12:33:40.000,224,10968433,12965,0,1755002019,13014.483839829998,55.9016447699978,53384.026104480006 2025-08-12,12:33:41.000,224,10968465,12765,0,1755002020,13014.456894589988,55.82410434000485,53383.99116888 2025-08-12,12:33:42.000,224,10968455,12685,0,1755002021,13014.436685659988,55.78180956000142,53384.01911736001 2025-08-12,12:33:43.000,224,10968449,12805,0,1755002022,13014.477103519988,55.746563910004625,53384.0330916 2025-08-12,12:33:44.000,224,10968416,12925,0,1755002023,13014.477103519988,55.67607261000376,53384.06802720001 2025-08-12,12:33:45.000,224,10968431,12845,0,1755002024,13014.470367209993,55.6690234800044,53384.09597568001 2025-08-12,12:33:46.000,224,10968405,12965,0,1755002025,13014.470367209993,55.62672870000097,53384.04706584001 2025-08-12,12:33:47.000,224,10968436,12885,0,1755002026,13014.497312449988,55.62672870000097,53384.08200144 2025-08-12,12:33:48.000,224,10968420,12565,0,1755002027,13014.477103519988,55.58443392000481,53384.10994992 2025-08-12,12:33:49.000,224,10968421,12725,0,1755002028,13014.551202929993,55.58443392000481,53384.123924160005 2025-08-12,12:33:50.000,224,10968478,12965,0,1755002029,13014.537730309989,55.59148305000417,53384.13091128 2025-08-12,12:33:51.000,224,10968371,12925,0,1755002030,13014.557939239989,55.59853218000353,53384.15885976 2025-08-12,12:33:52.000,224,10968457,12885,0,1755002031,13014.564675549998,55.640826959999686,53384.1378984 2025-08-12,12:33:53.000,224,10968457,12925,0,1755002032,13014.591620789994,55.67607261000376,53384.21475672001 2025-08-12,12:33:54.000,224,10968443,12805,0,1755002033,13014.571411859994,55.67607261000376,53384.2077696 2025-08-12,12:33:55.000,224,10968432,12485,0,1755002034,13014.611829719994,55.72541651999927,53384.21475672001 2025-08-12,12:33:56.000,224,10968488,13045,0,1755002035,13014.611829719994,55.77476043000206,53384.23571808001 2025-08-12,12:33:57.000,224,10968450,12805,0,1755002036,13014.645511269999,55.81000607999886,53384.242705200006 2025-08-12,12:33:58.000,224,10968409,12685,0,1755002037,13014.557939239989,55.81000607999886,53384.2077696 2025-08-12,12:33:59.000,224,10968441,12765,0,1755002038,13014.517521379988,55.873448250000365,53384.242705200006 2025-08-12,12:34:00.000,224,10968472,12725,0,1755002039,13014.530993999993,55.88754650999908,53384.29860216 2025-08-12,12:34:01.000,224,10968417,12645,0,1755002040,13014.497312449988,55.93689042000187,53384.31257640001 2025-08-12,12:34:02.000,224,10968413,12845,0,1755002041,13014.510785069993,55.95803780999995,53384.2776408 2025-08-12,12:34:03.000,224,10968431,12885,0,1755002042,13014.504048759998,55.93689042000187,53384.37546048 2025-08-12,12:34:04.000,224,10968412,12805,0,1755002043,13014.443421969998,55.96508693999931,53384.2776408 2025-08-12,12:34:05.000,224,10968378,12605,0,1755002044,13014.497312449988,55.95098868000059,53384.389434720004 2025-08-12,12:34:06.000,224,10968427,12565,0,1755002045,13014.443421969998,56.02147998000146,53384.35449912001 2025-08-12,12:34:07.000,224,10968412,12565,0,1755002046,13014.450158279993,55.97213606999867,53384.40340896001 2025-08-12,12:34:08.000,224,10968443,12845,0,1755002047,13014.450158279993,55.95803780999995,53384.389434720004 2025-08-12,12:34:09.000,224,10968436,12925,0,1755002048,13014.470367209993,55.97213606999867,53384.4173832 2025-08-12,12:34:10.000,224,10968399,12725,0,1755002049,13014.470367209993,55.94393955000123,53384.459305920005 2025-08-12,12:34:11.000,224,10968402,12645,0,1755002050,13014.490576139993,55.98623433000466,53384.43834456 2025-08-12,12:34:12.000,224,10968500,12605,0,1755002051,13014.530993999993,55.95098868000059,53384.50122864001 2025-08-12,12:34:13.000,224,10968454,12725,0,1755002052,13014.510785069993,55.96508693999931,53384.508215760005 2025-08-12,12:34:14.000,224,10968446,12725,0,1755002053,13014.497312449988,55.95803780999995,53384.51520288 2025-08-12,12:34:15.000,224,10968509,12765,0,1755002054,13014.510785069993,55.93689042000187,53384.529177120006 2025-08-12,12:34:16.000,224,10968437,12805,0,1755002055,13014.517521379988,55.922792160003155,53384.54315136 2025-08-12,12:34:17.000,224,10968471,12725,0,1755002056,13014.517521379988,55.915743030003796,53384.508215760005 2025-08-12,12:34:18.000,224,10968402,12805,0,1755002057,13014.551202929993,55.873448250000365,53384.578086960006 2025-08-12,12:34:19.000,224,10968444,12845,0,1755002058,13014.537730309989,55.83820260000357,53384.59904832001 2025-08-12,12:34:20.000,224,10968449,12685,0,1755002059,13014.530993999993,55.84525173000293,53384.57109984001 2025-08-12,12:34:21.000,224,10968399,12725,0,1755002060,13014.564675549998,55.77476043000206,53384.6619324 2025-08-12,12:34:22.000,224,10968457,12765,0,1755002061,13014.530993999993,55.73951477999799,53384.64097104 2025-08-12,12:34:23.000,224,10968484,12725,0,1755002062,13014.557939239989,55.704269130001194,53384.66891952001 2025-08-12,12:34:24.000,224,10968449,12565,0,1755002063,13014.605093409999,55.67607261000376,53384.71084224 2025-08-12,12:34:25.000,224,10968421,12645,0,1755002064,13014.618566029989,55.61263044000225,53384.68988088001 2025-08-12,12:34:26.000,224,10968457,12605,0,1755002065,13014.658983889989,55.62672870000097,53384.724816480004 2025-08-12,12:34:27.000,224,10968461,12765,0,1755002066,13014.692665439994,55.57738478999818,53384.745777840006 2025-08-12,12:34:28.000,224,10968398,12845,0,1755002067,13014.73981960999,55.57033565999882,53384.76673920001 2025-08-12,12:34:29.000,224,10968433,12645,0,1755002068,13014.746555919999,55.54918827000074,53384.8016748 2025-08-12,12:34:30.000,224,10968396,12765,0,1755002069,13014.746555919999,55.57033565999882,53384.80866192 2025-08-12,12:34:31.000,224,10968473,12645,0,1755002070,13014.753292229994,55.59148305000417,53384.82263616 2025-08-12,12:34:32.000,224,10968434,12485,0,1755002071,13014.793710089994,55.58443392000481,53384.83661040001 2025-08-12,12:34:33.000,224,10968497,12765,0,1755002072,13014.793710089994,55.60558131000289,53384.83661040001 2025-08-12,12:34:34.000,224,10968444,12725,0,1755002073,13014.80718271,55.67607261000376,53384.892507360004 2025-08-12,12:34:35.000,224,10968453,12765,0,1755002074,13014.80718271,55.690170870002476,53384.93443008001 2025-08-12,12:34:36.000,224,10968496,12605,0,1755002075,13014.80044639999,55.697220000001835,53384.92045584 2025-08-12,12:34:37.000,224,10968425,12965,0,1755002076,13014.80044639999,55.746563910004625,53384.92744296 2025-08-12,12:34:38.000,224,10968464,12605,0,1755002077,13014.78697378,55.71836738999991,53384.90648160001 2025-08-12,12:34:39.000,224,10968394,12885,0,1755002078,13014.80044639999,55.78180956000142,53384.962378560005 2025-08-12,12:34:40.000,224,10968438,13045,0,1755002079,13014.773501159994,55.76066217000334,53385.03224976001 2025-08-12,12:34:41.000,224,10968470,12525,0,1755002080,13014.80044639999,55.817055209998216,53384.99731416 2025-08-12,12:34:42.000,224,10968469,12805,0,1755002081,13014.793710089994,55.77476043000206,53385.02526264001 2025-08-12,12:34:43.000,224,10968416,12725,0,1755002082,13014.78697378,55.81000607999886,53385.060198240004 2025-08-12,12:34:44.000,224,10968417,12765,0,1755002083,13014.813919019995,55.83115347000421,53385.011288400005 2025-08-12,12:34:45.000,224,10968452,12845,0,1755002084,13014.733083299994,55.89459563999844,53385.046224 2025-08-12,12:34:46.000,224,10968441,12765,0,1755002085,13014.69940174999,55.866399120001006,53385.05321112001 2025-08-12,12:34:47.000,224,10968479,12885,0,1755002086,13014.692665439994,55.85934999000165,53385.046224 2025-08-12,12:34:48.000,224,10968417,12605,0,1755002087,13014.645511269999,55.83115347000421,53385.081159600006 2025-08-12,12:34:49.000,224,10968441,12685,0,1755002088,13014.611829719994,55.88754650999908,53385.06718536 2025-08-12,12:34:50.000,224,10968491,12645,0,1755002089,13014.564675549998,55.90869390000444,53385.07417248001 2025-08-12,12:34:51.000,224,10968424,12885,0,1755002090,13014.477103519988,55.89459563999844,53385.06718536 2025-08-12,12:34:52.000,224,10968437,12845,0,1755002091,13014.416476730003,55.90869390000444,53385.05321112001 2025-08-12,12:34:53.000,224,10968506,12685,0,1755002092,13014.376058870002,55.90869390000444,53385.08814672 2025-08-12,12:34:54.000,224,10968433,12765,0,1755002093,13014.275014220002,55.880497379999724,53385.081159600006 2025-08-12,12:34:55.000,224,10968416,13165,0,1755002094,13014.261541599997,55.866399120001006,53385.07417248001 2025-08-12,12:34:56.000,224,10968492,12765,0,1755002095,13014.167233259992,55.85230086000229,53385.09513384 2025-08-12,12:34:57.000,224,10968488,12765,0,1755002096,13014.126815399992,55.8029569499995,53385.03923688 2025-08-12,12:34:58.000,224,10968472,12845,0,1755002097,13014.099870159996,55.746563910004625,53385.081159600006 2025-08-12,12:34:59.000,224,10968499,12925,0,1755002098,13014.126815399992,55.683121740003116,53385.05321112001 2025-08-12,12:35:00.000,224,10968409,12765,0,1755002099,13014.086397539992,55.61967957000161,53385.06718536 2025-08-12,12:35:01.000,224,10968446,12605,0,1755002100,13014.133551710001,55.5562374000001,53385.060198240004 2025-08-12,12:35:02.000,224,10968454,12725,0,1755002101,13014.120079089997,55.506893490004586,53385.03224976001 2025-08-12,12:35:03.000,224,10968508,12885,0,1755002102,13014.194178500002,55.464598710001155,53385.03224976001 2025-08-12,12:35:04.000,224,10968469,12605,0,1755002103,13014.160496949997,55.42935306000436,53384.99032704 2025-08-12,12:35:05.000,224,10968426,12685,0,1755002104,13014.207651119992,55.344763500004774,53385.00430128001 2025-08-12,12:35:06.000,224,10968452,12885,0,1755002105,13014.268277909992,55.31656698000006,53384.99731416 2025-08-12,12:35:07.000,224,10968428,12885,0,1755002106,13014.308695769992,55.3095178500007,53385.03224976001 2025-08-12,12:35:08.000,224,10968451,12685,0,1755002107,13014.328904699993,55.295419590001984,53384.99731416 2025-08-12,12:35:09.000,224,10968498,12685,0,1755002108,13014.288486839992,55.32361610999942,53385.03224976001 2025-08-12,12:35:10.000,224,10968414,12805,0,1755002109,13014.308695769992,55.35181263000413,53384.99032704 2025-08-12,12:35:11.000,224,10968475,12765,0,1755002110,13014.288486839992,55.37296002000221,53384.99731416 2025-08-12,12:35:12.000,224,10968441,12645,0,1755002111,13014.254805290002,55.44345132000308,53385.03923688 2025-08-12,12:35:13.000,224,10968475,12605,0,1755002112,13014.275014220002,55.53509001000202,53385.05321112001 2025-08-12,12:35:14.000,224,10968429,12445,0,1755002113,13014.248068979992,55.61967957000161,53385.09513384 2025-08-12,12:35:15.000,224,10968462,12845,0,1755002114,13014.160496949997,55.690170870002476,53385.046224 2025-08-12,12:35:16.000,224,10968480,12725,0,1755002115,13014.120079089997,55.8029569499995,53385.10910808 2025-08-12,12:35:17.000,224,10968522,12805,0,1755002116,13014.019034439996,55.90869390000444,53385.10212096001 2025-08-12,12:35:18.000,224,10968420,12605,0,1755002117,13013.978616579996,56.00738172000274,53385.13705656 2025-08-12,12:35:19.000,224,10968479,12685,0,1755002118,13013.93146241,56.12721692999912,53385.13705656 2025-08-12,12:35:20.000,224,10968478,12765,0,1755002119,13013.83041776,56.24705214000278,53385.12308232001 2025-08-12,12:35:21.000,224,10968442,12925,0,1755002120,13013.756318349995,56.324592570003006,53385.13705656 2025-08-12,12:35:22.000,224,10968513,12805,0,1755002121,13013.70242786999,56.43737865000003,53385.10212096001 2025-08-12,12:35:23.000,224,10968463,12885,0,1755002122,13013.62832846,56.49377169000218,53385.081159600006 2025-08-12,12:35:24.000,224,10968425,12805,0,1755002123,13013.60811953,56.564262990003044,53385.10212096001 2025-08-12,12:35:25.000,224,10968419,12925,0,1755002124,13013.56096535999,56.6065577699992,53385.046224 2025-08-12,12:35:26.000,224,10968459,12725,0,1755002125,13013.54749274,56.64180342000327,53385.05321112001 2025-08-12,12:35:27.000,224,10968489,12765,0,1755002126,13013.58117428999,56.684098199999426,53385.14404368 2025-08-12,12:35:28.000,224,10968448,12565,0,1755002127,13013.54749274,56.684098199999426,53385.09513384 2025-08-12,12:35:29.000,224,10968479,12765,0,1755002128,13013.56770167,56.71229472000414,53385.07417248001 2025-08-12,12:35:30.000,224,10968487,12565,0,1755002129,13013.60811953,56.7193438500035,53385.07417248001 2025-08-12,12:35:31.000,224,10968423,12765,0,1755002130,13013.60811953,56.747540370000934,53385.130069440005 2025-08-12,12:35:32.000,224,10968459,12725,0,1755002131,13013.594646909994,56.740491240001575,53385.09513384 2025-08-12,12:35:33.000,224,10968459,12725,0,1755002132,13013.614855839995,56.75458950000029,53385.10212096001 2025-08-12,12:35:34.000,224,10968470,12605,0,1755002133,13013.64853739,56.76868775999901,53385.07417248001 2025-08-12,12:35:35.000,224,10968414,13045,0,1755002134,13013.68221893999,56.8180316700018,53385.12308232001 2025-08-12,12:35:36.000,224,10968488,13005,0,1755002135,13013.72263679999,56.8180316700018,53385.1160952 2025-08-12,12:35:37.000,224,10968464,12605,0,1755002136,13013.74958204,56.82508080000116,53385.081159600006 2025-08-12,12:35:38.000,224,10968509,12885,0,1755002137,13013.76305465999,56.86737558000459,53385.08814672 2025-08-12,12:35:39.000,224,10968424,12765,0,1755002138,13013.82368144999,56.909670360000746,53385.09513384 2025-08-12,12:35:40.000,224,10968442,12445,0,1755002139,13013.84389037999,56.93081774999882,53385.130069440005 2025-08-12,12:35:41.000,224,10968492,12885,0,1755002140,13013.87083562,56.95196514000418,53385.19295352001 2025-08-12,12:35:42.000,224,10968498,12765,0,1755002141,13013.87083562,57.0295055700044,53385.15801792 2025-08-12,12:35:43.000,224,10968444,12685,0,1755002142,13013.90451716999,57.04360383000312,53385.20692776 2025-08-12,12:35:44.000,224,10968414,13085,0,1755002143,13013.90451716999,57.085898609999276,53385.15801792 2025-08-12,12:35:45.000,224,10968424,12765,0,1755002144,13013.944935029991,57.0647512200012,53385.178979280005 2025-08-12,12:35:46.000,224,10968478,12805,0,1755002145,13013.917989789996,57.085898609999276,53385.20692776 2025-08-12,12:35:47.000,224,10968417,12965,0,1755002146,13013.95167134,57.10704600000463,53385.19295352001 2025-08-12,12:35:48.000,224,10968462,12685,0,1755002147,13013.965143959991,57.07884947999992,53385.17199216001 2025-08-12,12:35:49.000,224,10968407,12725,0,1755002148,13013.978616579996,57.099996869997995,53385.21391488 2025-08-12,12:35:50.000,224,10968473,12445,0,1755002149,13014.032507060001,57.0647512200012,53385.22090200001 2025-08-12,12:35:51.000,224,10968471,12925,0,1755002150,13014.066188609992,57.07180035000056,53385.248850480006 2025-08-12,12:35:52.000,224,10968478,12805,0,1755002151,13014.113342780001,57.00835817999905,53385.24186336001 2025-08-12,12:35:53.000,224,10968449,12805,0,1755002152,13014.126815399992,57.01540730999841,53385.29077320001 2025-08-12,12:35:54.000,224,10968409,12685,0,1755002153,13014.173969570002,56.959014270003536,53385.30474744 2025-08-12,12:35:55.000,224,10968466,12525,0,1755002154,13014.227860049992,56.916719490000105,53385.3257088 2025-08-12,12:35:56.000,224,10968427,12445,0,1755002155,13014.295223150002,56.88852297000267,53385.33269592 2025-08-12,12:35:57.000,224,10968448,12885,0,1755002156,13014.389531489993,56.87442471000395,53385.35365728 2025-08-12,12:35:58.000,224,10968460,12805,0,1755002157,13014.443421969998,56.860326449997956,53385.33968304001 2025-08-12,12:35:59.000,224,10968450,12605,0,1755002158,13014.530993999993,56.89557210000203,53385.395580000004 2025-08-12,12:36:00.000,224,10968475,12965,0,1755002159,13014.551202929993,56.89557210000203,53385.43750272001 2025-08-12,12:36:01.000,224,10968466,12565,0,1755002160,13014.611829719994,56.93786687999818,53385.45147696 2025-08-12,12:36:02.000,224,10968439,13005,0,1755002161,13014.632038649994,56.98721079000097,53385.47243832 2025-08-12,12:36:03.000,224,10968451,12805,0,1755002162,13014.658983889989,57.05770209000184,53385.563270880004 2025-08-12,12:36:04.000,224,10968442,12685,0,1755002163,13014.672456509994,57.085898609999276,53385.64711632 2025-08-12,12:36:05.000,224,10968476,12645,0,1755002164,13014.685929129999,57.142291650001425,53385.60519360001 2025-08-12,12:36:06.000,224,10968450,13005,0,1755002165,13014.632038649994,57.198684690003574,53385.67506480001 2025-08-12,12:36:07.000,224,10968459,12805,0,1755002166,13014.665720199999,57.26917599000444,53385.64711632 2025-08-12,12:36:08.000,224,10968442,13125,0,1755002167,13014.605093409999,57.3114707700006,53385.67506480001 2025-08-12,12:36:09.000,224,10968425,12685,0,1755002168,13014.537730309989,57.41720771999826,53385.7100004 2025-08-12,12:36:10.000,224,10968440,12965,0,1755002169,13014.510785069993,57.47360076000041,53385.73794888 2025-08-12,12:36:11.000,224,10968485,12805,0,1755002170,13014.470367209993,57.52999380000256,53385.76589736 2025-08-12,12:36:12.000,224,10968430,13005,0,1755002171,13014.436685659988,57.58638684000471,53385.72397464001 2025-08-12,12:36:13.000,224,10968429,12565,0,1755002172,13014.436685659988,57.6216324900015,53385.8148072 2025-08-12,12:36:14.000,224,10968419,12605,0,1755002173,13014.389531489993,57.71327118000045,53385.80782008 2025-08-12,12:36:15.000,224,10968472,12525,0,1755002174,13014.376058870002,57.69212379000237,53385.800832960005 2025-08-12,12:36:16.000,224,10968437,12605,0,1755002175,13014.328904699993,57.727369439999165,53385.82878144 2025-08-12,12:36:17.000,224,10968445,12765,0,1755002176,13014.295223150002,57.76261509000324,53385.77288448001 2025-08-12,12:36:18.000,224,10968479,12885,0,1755002177,13014.362586249998,57.790811610000674,53385.86371704001 2025-08-12,12:36:19.000,224,10968441,12605,0,1755002178,13014.362586249998,57.85425378000218,53385.83576856 2025-08-12,12:36:20.000,224,10968455,12765,0,1755002179,13014.335641010002,57.85425378000218,53385.87769128 2025-08-12,12:36:21.000,224,10968472,12765,0,1755002180,13014.369322559993,57.86130291000154,53385.89166552001 2025-08-12,12:36:22.000,224,10968439,12725,0,1755002181,13014.349113629993,57.89654855999834,53385.91262688001 2025-08-12,12:36:23.000,224,10968446,12645,0,1755002182,13014.416476730003,57.952941600000486,53385.8846784 2025-08-12,12:36:24.000,224,10968419,12565,0,1755002183,13014.409740419993,58.03048203000071,53385.96153672001 2025-08-12,12:36:25.000,224,10968468,12725,0,1755002184,13014.429949349993,58.10802246000094,53385.919614000006 2025-08-12,12:36:26.000,224,10968429,12965,0,1755002185,13014.450158279993,58.15736637000373,53385.92660112 2025-08-12,12:36:27.000,224,10968476,12725,0,1755002186,13014.463630899998,58.227857670004596,53385.98948520001 2025-08-12,12:36:28.000,224,10968416,12845,0,1755002187,13014.450158279993,58.30539810000482,53385.93358824 2025-08-12,12:36:29.000,224,10968459,12605,0,1755002188,13014.429949349993,58.425233310001204,53385.94756248 2025-08-12,12:36:30.000,224,10968396,12445,0,1755002189,13014.477103519988,58.48162635000335,53385.93358824 2025-08-12,12:36:31.000,224,10968471,12605,0,1755002190,13014.470367209993,58.5732650400023,53385.97551096 2025-08-12,12:36:32.000,224,10968438,12965,0,1755002191,13014.470367209993,58.69310024999868,53385.98948520001 2025-08-12,12:36:33.000,224,10968479,12885,0,1755002192,13014.450158279993,58.777689809998265,53385.99647232 2025-08-12,12:36:34.000,224,10968405,12725,0,1755002193,13014.497312449988,58.84113197999977,53386.01044656001 2025-08-12,12:36:35.000,224,10968472,12365,0,1755002194,13014.504048759998,58.94686893000471,53386.066343520004 2025-08-12,12:36:36.000,224,10968431,12645,0,1755002195,13014.530993999993,58.98916371000087,53386.03839504001 2025-08-12,12:36:37.000,224,10968429,12845,0,1755002196,13014.571411859994,59.06670414000109,53385.99647232 2025-08-12,12:36:38.000,224,10968469,12965,0,1755002197,13014.605093409999,59.09490065999853,53386.05935640001 2025-08-12,12:36:39.000,224,10968451,12845,0,1755002198,13014.658983889989,59.15834283000004,53386.05935640001 2025-08-12,12:36:40.000,224,10968429,12765,0,1755002199,13014.733083299994,59.14424457000132,53386.087304880006 2025-08-12,12:36:41.000,224,10968503,12485,0,1755002200,13014.78023746999,59.13719544000196,53386.087304880006 2025-08-12,12:36:42.000,224,10968447,12965,0,1755002201,13014.793710089994,59.15834283000004,53386.12224048 2025-08-12,12:36:43.000,224,10968427,12805,0,1755002202,13014.88801843,59.10194978999789,53386.17813744001 2025-08-12,12:36:44.000,224,10968473,12605,0,1755002203,13014.92843629,59.08080239999981,53386.10826624001 2025-08-12,12:36:45.000,224,10968397,12845,0,1755002204,13014.98232676999,59.10194978999789,53386.17813744001 2025-08-12,12:36:46.000,224,10968447,12685,0,1755002205,13015.04968987,59.10194978999789,53386.17813744001 2025-08-12,12:36:47.000,224,10968462,12605,0,1755002206,13015.04968987,59.09490065999853,53386.15018896 2025-08-12,12:36:48.000,224,10968500,12725,0,1755002207,13015.11031666,59.08785152999917,53386.22006016 2025-08-12,12:36:49.000,224,10968449,13125,0,1755002208,13015.11031666,59.11604805000388,53386.20608592001 2025-08-12,12:36:50.000,224,10968412,12685,0,1755002209,13015.143998209991,59.12309718000324,53386.27595712001 2025-08-12,12:36:51.000,224,10968468,12845,0,1755002210,13015.184416069991,59.1653919599994,53386.22006016 2025-08-12,12:36:52.000,224,10968429,12845,0,1755002211,13015.15073452,59.1301463100026,53386.303905600005 2025-08-12,12:36:53.000,224,10968400,12685,0,1755002212,13015.157470829996,59.18653935000475,53386.3388412 2025-08-12,12:36:54.000,224,10968415,12685,0,1755002213,13015.17094345,59.20768674000283,53386.4087124 2025-08-12,12:36:55.000,224,10968439,12725,0,1755002214,13015.184416069991,59.21473587000219,53386.3388412 2025-08-12,12:36:56.000,224,10968439,12965,0,1755002215,13015.245042859991,59.31342369000049,53386.401725280004 2025-08-12,12:36:57.000,224,10968414,12925,0,1755002216,13015.231570240001,59.29932543000177,53386.38076392 2025-08-12,12:36:58.000,224,10968381,12765,0,1755002217,13015.238306549996,59.33457107999857,53386.37377680001 2025-08-12,12:36:59.000,224,10968429,12885,0,1755002218,13015.251779170001,59.376865860002,53386.44364800001 2025-08-12,12:37:00.000,224,10968461,12485,0,1755002219,13015.305669649992,59.38391499000136,53386.401725280004 2025-08-12,12:37:01.000,224,10968424,12765,0,1755002220,13015.359560129997,59.398013250000076,53386.4087124 2025-08-12,12:37:02.000,224,10968425,12765,0,1755002221,13015.399977989997,59.43325890000415,53386.45063512 2025-08-12,12:37:03.000,224,10968439,12845,0,1755002222,13015.420186919997,59.419160639998154,53386.49255784001 2025-08-12,12:37:04.000,224,10968457,12765,0,1755002223,13015.440395849997,59.42620977000479,53386.49954496 2025-08-12,12:37:05.000,224,10968442,12725,0,1755002224,13015.527967879993,59.48260280999966,53386.520506320005 2025-08-12,12:37:06.000,224,10968416,12685,0,1755002225,13015.541440499997,59.48260280999966,53386.54146768001 2025-08-12,12:37:07.000,224,10968472,12925,0,1755002226,13015.588594669993,59.461455420001585,53386.60435176 2025-08-12,12:37:08.000,224,10968426,12925,0,1755002227,13015.676166699988,59.461455420001585,53386.618326 2025-08-12,12:37:09.000,224,10968460,12725,0,1755002228,13015.730057179993,59.43325890000415,53386.62531312 2025-08-12,12:37:10.000,224,10968479,12725,0,1755002229,13015.777211349989,59.412111509998795,53386.737107040004 2025-08-12,12:37:11.000,224,10968440,12445,0,1755002230,13015.817629209989,59.44030803000351,53386.67422296 2025-08-12,12:37:12.000,224,10968431,12725,0,1755002231,13015.844574449999,59.412111509998795,53386.74409416 2025-08-12,12:37:13.000,224,10968431,12565,0,1755002232,13015.831101829994,59.39096412000072,53386.79999112001 2025-08-12,12:37:14.000,224,10968467,12645,0,1755002233,13015.851310759994,59.405062379999436,53386.77204264 2025-08-12,12:37:15.000,224,10968465,12605,0,1755002234,13015.871519689994,59.412111509998795,53386.8628752 2025-08-12,12:37:16.000,224,10968432,12885,0,1755002235,13015.884992309999,59.454406290002225,53386.86986232001 2025-08-12,12:37:17.000,224,10968415,12685,0,1755002236,13015.871519689994,59.468504550000944,53386.91877216001 2025-08-12,12:37:18.000,224,10968419,12605,0,1755002237,13015.844574449999,59.55309411000053,53386.9327464 2025-08-12,12:37:19.000,224,10968460,12765,0,1755002238,13015.884992309999,59.55309411000053,53386.93973352 2025-08-12,12:37:20.000,224,10968427,12565,0,1755002239,13015.871519689994,59.56014323999989,53386.94672064001 2025-08-12,12:37:21.000,224,10968412,12565,0,1755002240,13015.93888278999,59.60948715000268,53386.99563048001 2025-08-12,12:37:22.000,224,10968392,12645,0,1755002241,13015.952355409994,59.65178192999883,53387.04454032001 2025-08-12,12:37:23.000,224,10968423,12645,0,1755002242,13015.972564339994,59.70112584000162,53387.093450160006 2025-08-12,12:37:24.000,224,10968403,12925,0,1755002243,13015.99950957999,59.73637148999842,53387.072488800004 2025-08-12,12:37:25.000,224,10968406,12645,0,1755002244,13016.01971850999,59.74342061999778,53387.1074244 2025-08-12,12:37:26.000,224,10968395,12605,0,1755002245,13016.053400059995,59.82801018000464,53387.13537288001 2025-08-12,12:37:27.000,224,10968401,12725,0,1755002246,13016.10055422999,59.905550610004866,53387.18428272001 2025-08-12,12:37:28.000,224,10968412,12885,0,1755002247,13016.14097208999,59.94079626000166,53387.240179680004 2025-08-12,12:37:29.000,224,10968425,12645,0,1755002248,13016.1477084,60.046533209999325,53387.25415392001 2025-08-12,12:37:30.000,224,10968349,12645,0,1755002249,13016.194862569995,60.06768060000468,53387.28210240001 2025-08-12,12:37:31.000,224,10968436,12565,0,1755002250,13016.24875305,60.102926250001474,53387.358960720005 2025-08-12,12:37:32.000,224,10968415,12645,0,1755002251,13016.22854412,60.15931929000362,53387.3869092 2025-08-12,12:37:33.000,224,10968405,12925,0,1755002252,13016.26896198,60.20866319999914,53387.41485768 2025-08-12,12:37:34.000,224,10968471,12645,0,1755002253,13016.26896198,60.23685972000385,53387.39389632 2025-08-12,12:37:35.000,224,10968423,12285,0,1755002254,13016.255489359995,60.265056240001286,53387.43581904 2025-08-12,12:37:36.000,224,10968365,12645,0,1755002255,13016.26222566999,60.28620362999936,53387.477741760005 2025-08-12,12:37:37.000,224,10968378,12565,0,1755002256,13016.255489359995,60.28620362999936,53387.49870312001 2025-08-12,12:37:38.000,224,10968423,12805,0,1755002257,13016.30937984,60.29325275999872,53387.51966448001 2025-08-12,12:37:39.000,224,10968426,13405,0,1755002258,13016.30264352999,60.279154500000004,53387.56857432001 2025-08-12,12:37:40.000,224,10968400,12765,0,1755002259,13016.37000663,60.279154500000004,53387.596522800006 2025-08-12,12:37:41.000,224,10968399,12765,0,1755002260,13016.450842350001,60.30735102000472,53387.596522800006 2025-08-12,12:37:42.000,224,10968433,12605,0,1755002261,13016.444106039991,60.279154500000004,53387.61748416001 2025-08-12,12:37:43.000,224,10968438,12845,0,1755002262,13016.531678070001,60.279154500000004,53387.65241976 2025-08-12,12:37:44.000,224,10968422,12645,0,1755002263,13016.599041169997,60.25800711000193,53387.68036824 2025-08-12,12:37:45.000,224,10968398,12765,0,1755002264,13016.659667959997,60.29325275999872,53387.694342480005 2025-08-12,12:37:46.000,224,10968432,12765,0,1755002265,13016.780921539998,60.28620362999936,53387.73626520001 2025-08-12,12:37:47.000,224,10968387,12725,0,1755002266,13016.834812020003,60.30030188999808,53387.77818792 2025-08-12,12:37:48.000,224,10968377,12765,0,1755002267,13016.868493569993,60.321449280003435,53387.79216216 2025-08-12,12:37:49.000,224,10968420,12525,0,1755002268,13016.908911429993,60.35669493000023,53387.80613640001 2025-08-12,12:37:50.000,224,10968424,12765,0,1755002269,13016.976274529989,60.3919405800043,53387.84805912 2025-08-12,12:37:51.000,224,10968435,12765,0,1755002270,13017.003219769998,60.4271862300011,53387.84805912 2025-08-12,12:37:52.000,224,10968407,12725,0,1755002271,13017.057110249989,60.462431879997894,53387.9458788 2025-08-12,12:37:53.000,224,10968411,12925,0,1755002272,13017.111000729994,60.53997230999812,53387.98780152 2025-08-12,12:37:54.000,224,10968396,12805,0,1755002273,13017.111000729994,60.58931622000091,53388.03671136 2025-08-12,12:37:55.000,224,10968403,12645,0,1755002274,13017.13794596999,60.61751273999835,53388.043698479996 2025-08-12,12:37:56.000,224,10968481,12965,0,1755002275,13017.171627519994,60.69505316999857,53388.09260832001 2025-08-12,12:37:57.000,224,10968399,12805,0,1755002276,13017.21878168999,60.75144621000072,53388.1554924 2025-08-12,12:37:58.000,224,10968407,12845,0,1755002277,13017.225518,60.81488838000223,53388.19042800001 2025-08-12,12:37:59.000,224,10968396,12485,0,1755002278,13017.225518,60.92767445999925,53388.211389359996 2025-08-12,12:38:00.000,224,10968419,12885,0,1755002279,13017.23899061999,61.0193131499982,53388.2952348 2025-08-12,12:38:01.000,224,10968383,12765,0,1755002280,13017.26593586,61.11095184000442,53388.27427344 2025-08-12,12:38:02.000,224,10968404,12765,0,1755002281,13017.272672169995,61.24488530999952,53388.28824768001 2025-08-12,12:38:03.000,224,10968403,12805,0,1755002282,13017.36024419999,61.29422922000231,53388.37209312 2025-08-12,12:38:04.000,224,10968382,12965,0,1755002283,13017.373716819995,61.357671390003816,53388.379080239996 2025-08-12,12:38:05.000,224,10968423,12645,0,1755002284,13017.42087098999,61.41406442999869,53388.38606736001 2025-08-12,12:38:06.000,224,10968407,12765,0,1755002285,13017.44107991999,61.50570312000491,53388.4699128 2025-08-12,12:38:07.000,224,10968383,12725,0,1755002286,13017.48823409,61.491604859998915,53388.44196432 2025-08-12,12:38:08.000,224,10968452,12765,0,1755002287,13017.58927874,61.540948770001705,53388.42100296 2025-08-12,12:38:09.000,224,10968431,12725,0,1755002288,13017.663378149991,61.5761944199985,53388.532796880005 2025-08-12,12:38:10.000,224,10968408,12605,0,1755002289,13017.710532320001,61.58324354999786,53388.47689992001 2025-08-12,12:38:11.000,224,10968408,13165,0,1755002290,13017.851994830002,61.60439094000321,53388.532796880005 2025-08-12,12:38:12.000,224,10968383,12725,0,1755002291,13017.892412690002,61.597341810003854,53388.532796880005 2025-08-12,12:38:13.000,224,10968392,13005,0,1755002292,13017.973248410002,61.64668571999937,53388.58869384 2025-08-12,12:38:14.000,224,10968422,12725,0,1755002293,13018.074293059988,61.68193137000344,53388.63061656 2025-08-12,12:38:15.000,224,10968403,12845,0,1755002294,13018.128183539993,61.6889805000028,53388.6795264 2025-08-12,12:38:16.000,224,10968427,12805,0,1755002295,13018.215755569989,61.74537353999767,53388.72144912001 2025-08-12,12:38:17.000,224,10968439,12885,0,1755002296,13018.283118669999,61.759471800003666,53388.76337184001 2025-08-12,12:38:18.000,224,10968454,12645,0,1755002297,13018.343745459999,61.8229139699979,53388.79830744 2025-08-12,12:38:19.000,224,10968411,12765,0,1755002298,13018.44479011,61.829963100004534,53388.84721728 2025-08-12,12:38:20.000,224,10968425,12605,0,1755002299,13018.5054169,61.85815962000197,53388.9240756 2025-08-12,12:38:21.000,224,10968378,12925,0,1755002300,13018.572779999995,61.88635613999941,53388.91010136001 2025-08-12,12:38:22.000,224,10968401,12605,0,1755002301,13018.66035202999,61.942749180001556,53388.96599832 2025-08-12,12:38:23.000,224,10968430,12645,0,1755002302,13018.72097881999,61.96389656999963,53389.04285664 2025-08-12,12:38:24.000,224,10968403,12965,0,1755002303,13018.795078229996,61.9357000500022,53389.04285664 2025-08-12,12:38:25.000,224,10968412,12925,0,1755002304,13018.835496089996,61.98504395999771,53389.09176648 2025-08-12,12:38:26.000,224,10968400,12845,0,1755002305,13018.875913949996,61.96389656999963,53389.154650560005 2025-08-12,12:38:27.000,224,10968436,12845,0,1755002306,13018.976958599997,61.949798310000915,53389.19657328001 2025-08-12,12:38:28.000,224,10968417,12965,0,1755002307,13019.017376459997,61.92865092000284,53389.203560400005 2025-08-12,12:38:29.000,224,10968464,12645,0,1755002308,13019.078003249997,61.85815962000197,53389.25945736 2025-08-12,12:38:30.000,224,10968417,12925,0,1755002309,13019.185784209993,61.79471745000046,53389.3083672 2025-08-12,12:38:31.000,224,10968417,12605,0,1755002310,13019.212729450002,61.731275279998954,53389.273431600006 2025-08-12,12:38:32.000,224,10968423,12845,0,1755002311,13019.387873509993,61.66078397999809,53389.39221264001 2025-08-12,12:38:33.000,224,10968428,13005,0,1755002312,13019.428291369994,61.597341810003854,53389.41317400001 2025-08-12,12:38:34.000,224,10968465,12885,0,1755002313,13019.461972919999,61.51980138000363,53389.4481096 2025-08-12,12:38:35.000,224,10968435,13005,0,1755002314,13019.53607232999,61.498653989998274,53389.47605808 2025-08-12,12:38:36.000,224,10968383,12725,0,1755002315,13019.603435429999,61.43521182000404,53389.52496792 2025-08-12,12:38:37.000,224,10968397,12805,0,1755002316,13019.68427115,61.44931008000276,53389.55990352001 2025-08-12,12:38:38.000,224,10968437,12725,0,1755002317,13019.650589599994,61.41406442999869,53389.587852000004 2025-08-12,12:38:39.000,224,10968433,12925,0,1755002318,13019.65732590999,61.39996616999997,53389.59483912 2025-08-12,12:38:40.000,224,10968432,12645,0,1755002319,13019.650589599994,61.4422609500034,53389.67868456001 2025-08-12,12:38:41.000,224,10968386,12765,0,1755002320,13019.63711697999,61.51275225000427,53389.657723200005 2025-08-12,12:38:42.000,224,10968412,12765,0,1755002321,13019.61690804999,61.50570312000491,53389.68567168 2025-08-12,12:38:43.000,224,10968410,12845,0,1755002322,13019.569753879994,61.56209615999978,53389.755542880004 2025-08-12,12:38:44.000,224,10968437,12605,0,1755002323,13019.53607232999,61.56209615999978,53389.825414080005 2025-08-12,12:38:45.000,224,10968348,12965,0,1755002324,13019.482181849999,61.62553833000129,53389.81143984 2025-08-12,12:38:46.000,224,10968418,12765,0,1755002325,13019.428291369994,61.66078397999809,53389.86733680001 2025-08-12,12:38:47.000,224,10968410,12885,0,1755002326,13019.441763989998,61.6889805000028,53389.93720800001 2025-08-12,12:38:48.000,224,10968355,12725,0,1755002327,13019.354191959988,61.67488224000408,53389.89528528001 2025-08-12,12:38:49.000,224,10968434,12565,0,1755002328,13019.374400889988,61.66783311000472,53389.93022088 2025-08-12,12:38:50.000,224,10968410,12725,0,1755002329,13019.340719339998,61.65373484999873,53389.923233760004 2025-08-12,12:38:51.000,224,10968384,12885,0,1755002330,13019.307037789993,61.63963659000001,53390.01406632001 2025-08-12,12:38:52.000,224,10968432,13005,0,1755002331,13019.333983029988,61.547997900001064,53389.98611784001 2025-08-12,12:38:53.000,224,10968388,12765,0,1755002332,13019.367664579993,61.47045747000084,53390.055989039996 2025-08-12,12:38:54.000,224,10968448,12885,0,1755002333,13019.374400889988,61.38586791000125,53390.0769504 2025-08-12,12:38:55.000,224,10968419,12645,0,1755002334,13019.394609819989,61.37881878000189,53390.06297616001 2025-08-12,12:38:56.000,224,10968363,12685,0,1755002335,13019.394609819989,61.28718009000295,53390.055989039996 2025-08-12,12:38:57.000,224,10968375,12685,0,1755002336,13019.401346129998,61.20259053000336,53390.0769504 2025-08-12,12:38:58.000,224,10968391,12525,0,1755002337,13019.401346129998,61.132099230002495,53390.09791176 2025-08-12,12:38:59.000,224,10968440,13045,0,1755002338,13019.401346129998,61.01226401999884,53390.12586024 2025-08-12,12:39:00.000,224,10968440,12685,0,1755002339,13019.421555059998,60.955870980003965,53390.090924640004 2025-08-12,12:39:01.000,224,10968363,12685,0,1755002340,13019.387873509993,60.864232289997744,53390.10489888001 2025-08-12,12:39:02.000,224,10968454,12685,0,1755002341,13019.387873509993,60.82898664000095,53390.13983448 2025-08-12,12:39:03.000,224,10968406,12645,0,1755002342,13019.347455649993,60.75849534000008,53390.12586024 2025-08-12,12:39:04.000,224,10968420,13005,0,1755002343,13019.280092549998,60.673905780000496,53390.160795840005 2025-08-12,12:39:05.000,224,10968380,12765,0,1755002344,13019.239674689998,60.624561869997706,53390.111886000006 2025-08-12,12:39:06.000,224,10968377,12845,0,1755002345,13019.239674689998,60.58931622000091,53390.111886000006 2025-08-12,12:39:07.000,224,10968390,12965,0,1755002346,13019.212729450002,60.48357927000325,53390.15380872001 2025-08-12,12:39:08.000,224,10968435,12605,0,1755002347,13019.172311590002,60.3919405800043,53390.1468216 2025-08-12,12:39:09.000,224,10968404,13125,0,1755002348,13019.131893730002,60.33554754000215,53390.1468216 2025-08-12,12:39:10.000,224,10968425,12525,0,1755002349,13019.084739559992,60.29325275999872,53390.15380872001 2025-08-12,12:39:11.000,224,10968399,12725,0,1755002350,13019.051058010002,60.17341755000234,53390.111886000006 2025-08-12,12:39:12.000,224,10968387,12765,0,1755002351,13018.983694909992,60.07472973000404,53390.13983448 2025-08-12,12:39:13.000,224,10968407,12805,0,1755002352,13018.990431220001,59.99718930000381,53390.111886000006 2025-08-12,12:39:14.000,224,10968383,12485,0,1755002353,13019.010640150002,59.89145234999887,53390.1468216 2025-08-12,12:39:15.000,224,10968434,12645,0,1755002354,13018.963485979992,59.813911919998645,53390.11887312 2025-08-12,12:39:16.000,224,10968459,12925,0,1755002355,13018.950013360001,59.75046975000441,53390.06996328 2025-08-12,12:39:17.000,224,10968433,12725,0,1755002356,13018.902859189991,59.694076710002264,53390.08393752001 2025-08-12,12:39:18.000,224,10968439,12805,0,1755002357,13018.855705019996,59.60243802000332,53390.08393752001 2025-08-12,12:39:19.000,224,10968394,12525,0,1755002358,13018.855705019996,59.48260280999966,53390.04900192 2025-08-12,12:39:20.000,224,10968427,12885,0,1755002359,13018.78834192,59.447357160002866,53390.00009208 2025-08-12,12:39:21.000,224,10968429,12965,0,1755002360,13018.7075062,59.398013250000076,53389.97913072 2025-08-12,12:39:22.000,224,10968404,12765,0,1755002361,13018.633406789995,59.30637456000113,53390.01406632001 2025-08-12,12:39:23.000,224,10968404,12685,0,1755002362,13018.613197859995,59.25703064999834,53389.96515648001 2025-08-12,12:39:24.000,224,10968432,12605,0,1755002363,13018.512153209995,59.179490219998115,53390.02105344 2025-08-12,12:39:25.000,224,10968404,12885,0,1755002364,13018.46499904,59.11604805000388,53389.90925952 2025-08-12,12:39:26.000,224,10968453,12845,0,1755002365,13018.323536529999,59.09490065999853,53389.96515648001 2025-08-12,12:39:27.000,224,10968406,12645,0,1755002366,13018.262909739999,59.0314584900043,53389.874323920005 2025-08-12,12:39:28.000,224,10968406,12805,0,1755002367,13018.209019259994,58.96801632000279,53389.86034968 2025-08-12,12:39:29.000,224,10968367,12765,0,1755002368,13018.101238299998,58.89752502000192,53389.8324012 2025-08-12,12:39:30.000,224,10968425,13045,0,1755002369,13018.020402579998,58.85523023999849,53389.8324012 2025-08-12,12:39:31.000,224,10968424,12725,0,1755002370,13017.959775789997,58.770640679998905,53389.79746560001 2025-08-12,12:39:32.000,224,10968416,12565,0,1755002371,13017.845258519992,58.73539503000211,53389.78349136 2025-08-12,12:39:33.000,224,10968384,12765,0,1755002372,13017.798104349997,58.69310024999868,53389.76253 2025-08-12,12:39:34.000,224,10968404,12805,0,1755002373,13017.737477559996,58.594412430000375,53389.69964592001 2025-08-12,12:39:35.000,224,10968392,13005,0,1755002374,13017.670114460001,58.50277374000143,53389.68567168 2025-08-12,12:39:36.000,224,10968373,12605,0,1755002375,13017.6296966,58.460478959998,53389.63676184 2025-08-12,12:39:37.000,224,10968447,12645,0,1755002376,13017.582542429991,58.34769288000098,53389.608813360006 2025-08-12,12:39:38.000,224,10968420,12805,0,1755002377,13017.50844302,58.27015245000075,53389.55990352001 2025-08-12,12:39:39.000,224,10968406,12645,0,1755002378,13017.494970399996,58.24900506000267,53389.538942160005 2025-08-12,12:39:40.000,224,10968429,12845,0,1755002379,13017.40739837,58.227857670004596,53389.51099368001 2025-08-12,12:39:41.000,224,10968429,12565,0,1755002380,13017.333298959995,58.143268109997734,53389.46907096 2025-08-12,12:39:42.000,224,10968421,12725,0,1755002381,13017.27940847999,58.04458028999943,53389.441122480006 2025-08-12,12:39:43.000,224,10968388,12885,0,1755002382,13017.23899061999,58.002285510003276,53389.42714824 2025-08-12,12:39:44.000,224,10968400,12965,0,1755002383,13017.171627519994,57.93884334000177,53389.32932856 2025-08-12,12:39:45.000,224,10968381,12685,0,1755002384,13017.070582869994,57.88245029999962,53389.31535432001 2025-08-12,12:39:46.000,224,10968405,12685,0,1755002385,13017.036901319989,57.826057260004745,53389.31535432001 2025-08-12,12:39:47.000,224,10968425,12645,0,1755002386,13016.969538219993,57.769664220002596,53389.28740584 2025-08-12,12:39:48.000,224,10968371,12605,0,1755002387,13016.868493569993,57.71327118000045,53389.28041872 2025-08-12,12:39:49.000,224,10968373,12965,0,1755002388,13016.814603090002,57.69212379000237,53389.18958616 2025-08-12,12:39:50.000,224,10968432,12965,0,1755002389,13016.713558440002,57.64982900999894,53389.217534639996 2025-08-12,12:39:51.000,224,10968424,12725,0,1755002390,13016.639459029997,57.57933770999807,53389.17561192001 2025-08-12,12:39:52.000,224,10968372,12965,0,1755002391,13016.545150689992,57.558190319999994,53389.14067632 2025-08-12,12:39:53.000,224,10968435,12805,0,1755002392,13016.444106039991,57.5229446700032,53389.11971496 2025-08-12,12:39:54.000,224,10968445,12565,0,1755002393,13016.32958877,57.48769901999913,53389.09176648 2025-08-12,12:39:55.000,224,10968429,12805,0,1755002394,13016.26222566999,57.45245337000233,53389.035869520005 2025-08-12,12:39:56.000,224,10968400,12605,0,1755002395,13016.12749947,57.424256850004895,53389.01490816 2025-08-12,12:39:57.000,224,10968413,12845,0,1755002396,13016.06687268,57.44540424000297,53388.96599832 2025-08-12,12:39:58.000,224,10968388,12925,0,1755002397,13015.945619099999,57.381962070001464,53388.96599832 2025-08-12,12:39:59.000,224,10968402,12925,0,1755002398,13015.831101829994,57.367863810002746,53388.89612712 2025-08-12,12:40:00.000,224,10968417,12725,0,1755002399,13015.716584559988,57.33966728999803,53388.82625592 2025-08-12,12:40:01.000,224,10968421,12805,0,1755002400,13015.595330980002,57.325569029999315,53388.770358960006 2025-08-12,12:40:02.000,224,10968398,12805,0,1755002401,13015.453868470002,57.29737251000188,53388.74241048001 2025-08-12,12:40:03.000,224,10968436,12565,0,1755002402,13015.339351199997,57.26212685999781,53388.69350064001 2025-08-12,12:40:04.000,224,10968435,13125,0,1755002403,13015.184416069991,57.21278295000229,53388.6096552 2025-08-12,12:40:05.000,224,10968386,12605,0,1755002404,13015.016008319995,57.142291650001425,53388.6096552 2025-08-12,12:40:06.000,224,10968423,12725,0,1755002405,13014.88801843,57.092947739998635,53388.539784 2025-08-12,12:40:07.000,224,10968410,12765,0,1755002406,13014.71961067999,57.04360383000312,53388.46292568 2025-08-12,12:40:08.000,224,10968389,12645,0,1755002407,13014.605093409999,56.98721079000097,53388.42799008001 2025-08-12,12:40:09.000,224,10968429,13085,0,1755002408,13014.483839829998,56.909670360000746,53388.4000416 2025-08-12,12:40:10.000,224,10968444,13085,0,1755002409,13014.355849940002,56.86737558000459,53388.30920904001 2025-08-12,12:40:11.000,224,10968411,12605,0,1755002410,13014.227860049992,56.789835150004365,53388.27427344 2025-08-12,12:40:12.000,224,10968434,13165,0,1755002411,13014.093133850001,56.726392980002856,53388.20440224 2025-08-12,12:40:13.000,224,10968399,12805,0,1755002412,13014.005561819991,56.66295081000135,53388.16946664001 2025-08-12,12:40:14.000,224,10968391,12805,0,1755002413,13013.917989789996,56.59245951000048,53388.099595440006 2025-08-12,12:40:15.000,224,10968444,13005,0,1755002414,13013.7899999,56.61360689999856,53388.0856212 2025-08-12,12:40:16.000,224,10968429,12685,0,1755002415,13013.675482629995,56.54311559999769,53387.91793032 2025-08-12,12:40:17.000,224,10968485,13085,0,1755002416,13013.58117428999,56.550164730004326,53387.95985304 2025-08-12,12:40:18.000,224,10968415,12645,0,1755002417,13013.453184399994,56.52196820999961,53387.85504624001 2025-08-12,12:40:19.000,224,10968437,12925,0,1755002418,13013.365612369998,56.500820820001536,53387.79914928 2025-08-12,12:40:20.000,224,10968432,12525,0,1755002419,13013.244358789998,56.514919080000254,53387.78517504001 2025-08-12,12:40:21.000,224,10968432,12805,0,1755002420,13013.143314139998,56.49377169000218,53387.71530384001 2025-08-12,12:40:22.000,224,10968397,12605,0,1755002421,13012.995115320002,56.514919080000254,53387.58953568001 2025-08-12,12:40:23.000,224,10968400,12645,0,1755002422,13012.914279600001,56.54311559999769,53387.58953568001 2025-08-12,12:40:24.000,224,10968462,12725,0,1755002423,13012.799762329996,56.49377169000218,53387.526651600005 2025-08-12,12:40:25.000,224,10968461,12845,0,1755002424,13012.745871849991,56.4726243000041,53387.48472888 2025-08-12,12:40:26.000,224,10968433,12925,0,1755002425,13012.638090889996,56.4726243000041,53387.43581904 2025-08-12,12:40:27.000,224,10968400,12765,0,1755002426,13012.496628379995,56.40918213000259,53387.35197360001 2025-08-12,12:40:28.000,224,10968388,12605,0,1755002427,13012.415792659995,56.40918213000259,53387.310050880005 2025-08-12,12:40:29.000,224,10968429,12285,0,1755002428,13012.355165869994,56.36688734999916,53387.20524408001 2025-08-12,12:40:30.000,224,10968421,12685,0,1755002429,13012.240648599989,56.31049431000429,53387.17030848 2025-08-12,12:40:31.000,224,10968412,12845,0,1755002430,13012.173285499994,56.26819953000086,53387.11441152001 2025-08-12,12:40:32.000,224,10968455,12845,0,1755002431,13012.092449779993,56.24705214000278,53387.072488800004 2025-08-12,12:40:33.000,224,10968448,12725,0,1755002432,13012.018350369988,56.19065910000063,53387.00960472 2025-08-12,12:40:34.000,224,10968422,12725,0,1755002433,13011.897096790002,56.12721692999912,53386.91178504 2025-08-12,12:40:35.000,224,10968478,12765,0,1755002434,13011.822997379997,56.091971280002326,53386.83492672 2025-08-12,12:40:36.000,224,10968425,12605,0,1755002435,13011.674798560001,56.042627369999536,53386.75108128001 2025-08-12,12:40:37.000,224,10968411,12845,0,1755002436,13011.540072359996,56.0144308500021,53386.688197200005 2025-08-12,12:40:38.000,224,10968411,12765,0,1755002437,13011.418818779995,55.95803780999995,53386.59736464 2025-08-12,12:40:39.000,224,10968388,12605,0,1755002438,13011.317774129995,55.922792160003155,53386.53448056001 2025-08-12,12:40:40.000,224,10968438,12805,0,1755002439,13011.095475899994,55.88754650999908,53386.471596480005 2025-08-12,12:40:41.000,224,10968399,12765,0,1755002440,13010.960749699989,55.88754650999908,53386.45063512 2025-08-12,12:40:42.000,224,10968443,12605,0,1755002441,13010.826023499998,55.84525173000293,53386.37377680001 2025-08-12,12:40:43.000,224,10968406,12965,0,1755002442,13010.704769919997,55.83115347000421,53386.26198288 2025-08-12,12:40:44.000,224,10968403,12725,0,1755002443,13010.529625859992,55.78885869000078,53386.19211168 2025-08-12,12:40:45.000,224,10968414,12765,0,1755002444,13010.408372279991,55.704269130001194,53386.10826624001 2025-08-12,12:40:46.000,224,10968440,12845,0,1755002445,13010.239964529996,55.640826959999686,53386.0244208 2025-08-12,12:40:47.000,224,10968433,12965,0,1755002446,13010.14565618999,55.59853218000353,53385.96153672001 2025-08-12,12:40:48.000,224,10968456,13005,0,1755002447,13009.997457369995,55.54918827000074,53385.898652640004 2025-08-12,12:40:49.000,224,10968373,12725,0,1755002448,13009.855994859994,55.464598710001155,53385.79384584001 2025-08-12,12:40:50.000,224,10968437,12605,0,1755002449,13009.687587109998,55.39410741000029,53385.74493600001 2025-08-12,12:40:51.000,224,10968438,12885,0,1755002450,13009.579806149988,55.3095178500007,53385.60519360001 2025-08-12,12:40:52.000,224,10968456,13005,0,1755002451,13009.451816259992,55.231977420000476,53385.570258 2025-08-12,12:40:53.000,224,10968440,12765,0,1755002452,13009.283408509997,55.182633509997686,53385.48641256001 2025-08-12,12:40:54.000,224,10968441,13005,0,1755002453,13009.11500076,55.13328960000217,53385.37461864 2025-08-12,12:40:55.000,224,10968424,12965,0,1755002454,13009.00721979999,55.062798300001305,53385.297760320005 2025-08-12,12:40:56.000,224,10968450,13045,0,1755002455,13008.89270253,55.006405259999156,53385.248850480006 2025-08-12,12:40:57.000,224,10968433,12725,0,1755002456,13008.73103109,54.97820874000172,53385.10212096001 2025-08-12,12:40:58.000,224,10968416,13005,0,1755002457,13008.576095959994,54.95001222000428,53385.03923688 2025-08-12,12:40:59.000,224,10968414,12885,0,1755002458,13008.495260239994,54.94296308999765,53384.962378560005 2025-08-12,12:41:00.000,224,10968445,12805,0,1755002459,13008.347061419998,54.90066831000149,53384.892507360004 2025-08-12,12:41:01.000,224,10968459,12445,0,1755002460,13008.171917359992,54.89361918000213,53384.78071344 2025-08-12,12:41:02.000,224,10968445,12605,0,1755002461,13008.030454849992,54.85837352999806,53384.724816480004 2025-08-12,12:41:03.000,224,10968433,12725,0,1755002462,13007.909201269991,54.80902962000255,53384.63398392 2025-08-12,12:41:04.000,224,10968398,12525,0,1755002463,13007.761002449995,54.773783969998476,53384.55013848001 2025-08-12,12:41:05.000,224,10968455,12565,0,1755002464,13007.579122079995,54.68214527999953,53384.459305920005 2025-08-12,12:41:06.000,224,10968466,12725,0,1755002465,13007.44439587999,54.611653979998664,53384.32655064 2025-08-12,12:41:07.000,224,10968450,12885,0,1755002466,13007.329878609999,54.52706441999908,53384.25667944 2025-08-12,12:41:08.000,224,10968500,12565,0,1755002467,13007.188416099998,54.49181877000228,53384.16584688001 2025-08-12,12:41:09.000,224,10968426,12885,0,1755002468,13007.046953589997,54.40018008000334,53384.09597568001 2025-08-12,12:41:10.000,224,10968416,12725,0,1755002469,13006.952645249992,54.2591974800016,53383.97020752 2025-08-12,12:41:11.000,224,10968462,12685,0,1755002470,13006.844864289997,54.17460792000202,53383.93527192 2025-08-12,12:41:12.000,224,10968463,13005,0,1755002471,13006.757292260001,54.10411662000115,53383.83046512001 2025-08-12,12:41:13.000,224,10968429,12645,0,1755002472,13006.61582975,54.019527060001565,53383.77456816 2025-08-12,12:41:14.000,224,10968378,12765,0,1755002473,13006.52825771999,53.9490357600007,53383.69770984 2025-08-12,12:41:15.000,224,10968481,12965,0,1755002474,13006.45415831,53.85034794000239,53383.54399320001 2025-08-12,12:41:16.000,224,10968452,12685,0,1755002475,13006.299223179994,53.76575838000281,53383.53001896 2025-08-12,12:41:17.000,224,10968419,12605,0,1755002476,13006.30595948999,53.69526708000194,53383.453160640005 2025-08-12,12:41:18.000,224,10968462,12685,0,1755002477,13006.103870189989,53.617726650001714,53383.36232808 2025-08-12,12:41:19.000,224,10968390,12845,0,1755002478,13005.962407679988,53.54723535000085,53383.27149552 2025-08-12,12:41:20.000,224,10968405,12885,0,1755002479,13005.868099339998,53.50494057000469,53383.27149552 2025-08-12,12:41:21.000,224,10968450,12645,0,1755002480,13005.713164209992,53.4555966600019,53383.1946372 2025-08-12,12:41:22.000,224,10968466,12725,0,1755002481,13005.578438010001,53.4555966600019,53383.0548948 2025-08-12,12:41:23.000,224,10968412,12965,0,1755002482,13005.504338599996,53.42035100999783,53383.01297208001 2025-08-12,12:41:24.000,224,10968412,12645,0,1755002483,13005.33593085,53.40625274999911,53382.92912664 2025-08-12,12:41:25.000,224,10968436,12645,0,1755002484,13005.261831439995,53.42035100999783,53382.83829408 2025-08-12,12:41:26.000,224,10968467,12725,0,1755002485,13005.13384155,53.434449270003824,53382.81733272 2025-08-12,12:41:27.000,224,10968439,12645,0,1755002486,13005.02606058999,53.427400140004465,53382.663616080004 2025-08-12,12:41:28.000,224,10968459,12645,0,1755002487,13004.972170109999,53.42035100999783,53382.67759032001 2025-08-12,12:41:29.000,224,10968388,12485,0,1755002488,13004.871125459998,53.427400140004465,53382.58675776001 2025-08-12,12:41:30.000,224,10968447,12645,0,1755002489,13004.783553429988,53.371007100002316,53382.516886560006 2025-08-12,12:41:31.000,224,10968440,12445,0,1755002490,13004.722926639988,53.378056230001675,53382.40509264 2025-08-12,12:41:32.000,224,10968390,12605,0,1755002491,13004.615145679993,53.335761449998245,53382.377144160004 2025-08-12,12:41:33.000,224,10968430,12725,0,1755002492,13004.561255200002,53.30051580000145,53382.31426008 2025-08-12,12:41:34.000,224,10968419,12765,0,1755002493,13004.493892099992,53.25822101999802,53382.279324480005 2025-08-12,12:41:35.000,224,10968422,12685,0,1755002494,13004.487155789997,53.17363145999843,53382.22342752001 2025-08-12,12:41:36.000,224,10968451,12725,0,1755002495,13004.453474239992,53.145434940000996,53382.15355632001 2025-08-12,12:41:37.000,224,10968439,12685,0,1755002496,13004.480419480002,53.08904189999885,53382.076698 2025-08-12,12:41:38.000,224,10968485,12765,0,1755002497,13004.392847449992,53.08199276999949,53382.02778816 2025-08-12,12:41:39.000,224,10968455,12765,0,1755002498,13004.419792690001,53.01150146999862,53381.96490408001 2025-08-12,12:41:40.000,224,10968455,12605,0,1755002499,13004.365902209996,52.933961039998394,53381.85311016 2025-08-12,12:41:41.000,224,10968463,12765,0,1755002500,13004.345693279996,52.919862779999676,53381.86708440001 2025-08-12,12:41:42.000,224,10968454,12485,0,1755002501,13004.338956970001,52.8987153900016,53381.86009728 2025-08-12,12:41:43.000,224,10968461,12765,0,1755002502,13004.305275419996,52.85642060999817,53381.79721320001 2025-08-12,12:41:44.000,224,10968457,12965,0,1755002503,13004.25812125,52.83527322000009,53381.79721320001 2025-08-12,12:41:45.000,224,10968460,12725,0,1755002504,13004.25812125,52.792978440003935,53381.706380640004 2025-08-12,12:41:46.000,224,10968438,12845,0,1755002505,13004.19075814999,52.736585400001786,53381.727342000006 2025-08-12,12:41:47.000,224,10968474,12925,0,1755002506,13004.1570766,52.72248714000307,53381.6924064 2025-08-12,12:41:48.000,224,10968495,13125,0,1755002507,13004.11665874,52.701339749997715,53381.64349656 2025-08-12,12:41:49.000,224,10968498,12965,0,1755002508,13004.06950456999,52.757732789999864,53381.61554808 2025-08-12,12:41:50.000,224,10968425,12805,0,1755002509,13004.1570766,52.72248714000307,53381.56663824 2025-08-12,12:41:51.000,224,10968455,12725,0,1755002510,13004.05603195,52.736585400001786,53381.56663824 2025-08-12,12:41:52.000,224,10968496,12765,0,1755002511,13003.98866884999,52.757732789999864,53381.47580568 2025-08-12,12:41:53.000,224,10968454,12645,0,1755002512,13004.03582302,52.76478191999922,53381.4478572 2025-08-12,12:41:54.000,224,10968363,12725,0,1755002513,13003.97519623,52.792978440003935,53381.4478572 2025-08-12,12:41:55.000,224,10968455,12765,0,1755002514,13003.93477837,52.82117496000137,53381.41990872 2025-08-12,12:41:56.000,224,10968450,12685,0,1755002515,13003.94825098999,52.82117496000137,53381.38497312001 2025-08-12,12:41:57.000,224,10968435,12725,0,1755002516,13003.92804205999,52.83527322000009,53381.41990872 2025-08-12,12:41:58.000,224,10968453,12645,0,1755002517,13003.83373372,52.87051887000416,53381.377986 2025-08-12,12:41:59.000,224,10968450,12925,0,1755002518,13003.793315859999,52.85642060999817,53381.31510192001 2025-08-12,12:42:00.000,224,10968435,12845,0,1755002519,13003.78657954999,52.84937147999881,53381.32907616 2025-08-12,12:42:01.000,224,10968465,12885,0,1755002520,13003.719216449994,52.90576452000096,53381.3081148 2025-08-12,12:42:02.000,224,10968459,12565,0,1755002521,13003.685534899989,52.91281365000032,53381.28016632 2025-08-12,12:42:03.000,224,10968446,12725,0,1755002522,13003.645117039989,52.88461713000288,53381.273179200005 2025-08-12,12:42:04.000,224,10968409,12605,0,1755002523,13003.597962869993,52.87051887000416,53381.28016632 2025-08-12,12:42:05.000,224,10968468,12805,0,1755002524,13003.544072389988,52.84937147999881,53381.29414056001 2025-08-12,12:42:06.000,224,10968430,12605,0,1755002525,13003.476709289993,52.81412583000201,53381.16837240001 2025-08-12,12:42:07.000,224,10968437,12645,0,1755002526,13003.476709289993,52.82822409000073,53381.175359520006 2025-08-12,12:42:08.000,224,10968472,12845,0,1755002527,13003.395873569993,52.800027570003294,53381.154398160004 2025-08-12,12:42:09.000,224,10968433,12885,0,1755002528,13003.348719399997,52.800027570003294,53381.11247544 2025-08-12,12:42:10.000,224,10968422,12605,0,1755002529,13003.328510469997,52.77183104999858,53381.0635656 2025-08-12,12:42:11.000,224,10968462,12645,0,1755002530,13003.288092609997,52.800027570003294,53381.09151408 2025-08-12,12:42:12.000,224,10968435,12605,0,1755002531,13003.301565230002,52.82117496000137,53381.0635656 2025-08-12,12:42:13.000,224,10968453,12965,0,1755002532,13003.288092609997,52.85642060999817,53381.00068152001 2025-08-12,12:42:14.000,224,10968455,12885,0,1755002533,13003.301565230002,52.87756800000352,53380.97273304 2025-08-12,12:42:15.000,224,10968424,12845,0,1755002534,13003.308301539997,52.90576452000096,53380.93081032001 2025-08-12,12:42:16.000,224,10968470,12645,0,1755002535,13003.328510469997,52.933961039998394,53380.90984896001 2025-08-12,12:42:17.000,224,10968483,12645,0,1755002536,13003.355455709992,52.976255820001825,53380.888887600006 2025-08-12,12:42:18.000,224,10968490,12805,0,1755002537,13003.341983090002,53.01855059999798,53380.867926240004 2025-08-12,12:42:19.000,224,10968454,12645,0,1755002538,13003.362192020002,53.05379625000205,53380.84696488 2025-08-12,12:42:20.000,224,10968464,12765,0,1755002539,13003.368928329997,53.08904189999885,53380.84696488 2025-08-12,12:42:21.000,224,10968450,12765,0,1755002540,13003.402609880002,53.145434940000996,53380.7840808 2025-08-12,12:42:22.000,224,10968428,12885,0,1755002541,13003.375664639992,53.18772972000443,53380.79106792001 2025-08-12,12:42:23.000,224,10968470,12765,0,1755002542,13003.375664639992,53.18772972000443,53380.76311944001 2025-08-12,12:42:24.000,224,10968448,12965,0,1755002543,13003.395873569993,53.208877110002504,53380.73517096 2025-08-12,12:42:25.000,224,10968434,12685,0,1755002544,13003.389137259997,53.2441227599993,53380.68626112 2025-08-12,12:42:26.000,224,10968465,12725,0,1755002545,13003.402609880002,53.25117188999866,53380.700235360004 2025-08-12,12:42:27.000,224,10968455,12805,0,1755002546,13003.436291429993,53.27231928000401,53380.651325520004 2025-08-12,12:42:28.000,224,10968461,12885,0,1755002547,13003.496918219993,53.2441227599993,53380.64433840001 2025-08-12,12:42:29.000,224,10968446,12445,0,1755002548,13003.483445600003,53.22297537000122,53380.6094028 2025-08-12,12:42:30.000,224,10968429,12805,0,1755002549,13003.483445600003,53.22297537000122,53380.64433840001 2025-08-12,12:42:31.000,224,10968505,12885,0,1755002550,13003.503654529988,53.23707362999994,53380.61638992 2025-08-12,12:42:32.000,224,10968441,12445,0,1755002551,13003.490181909998,53.194778850003786,53380.62337704001 2025-08-12,12:42:33.000,224,10968434,12725,0,1755002552,13003.510390839998,53.201827980003145,53380.58844144 2025-08-12,12:42:34.000,224,10968437,12645,0,1755002553,13003.496918219993,53.23002450000058,53380.6094028 2025-08-12,12:42:35.000,224,10968455,12965,0,1755002554,13003.476709289993,53.26527015000465,53380.56049296 2025-08-12,12:42:36.000,224,10968457,12805,0,1755002555,13003.476709289993,53.34985971000424,53380.6094028 2025-08-12,12:42:37.000,224,10968438,12925,0,1755002556,13003.496918219993,53.34985971000424,53380.56748008 2025-08-12,12:42:38.000,224,10968493,13125,0,1755002557,13003.409346189997,53.36395797000296,53380.532544480004 2025-08-12,12:42:39.000,224,10968444,12805,0,1755002558,13003.422818810002,53.392154490000394,53380.51158312 2025-08-12,12:42:40.000,224,10968477,12885,0,1755002559,13003.402609880002,53.427400140004465,53380.49062176 2025-08-12,12:42:41.000,224,10968423,13125,0,1755002560,13003.436291429993,53.49789143999806,53380.51857024 2025-08-12,12:42:42.000,224,10968488,12925,0,1755002561,13003.422818810002,53.51903883000341,53380.49062176 2025-08-12,12:42:43.000,224,10968461,12885,0,1755002562,13003.436291429993,53.554284480000206,53380.49062176 2025-08-12,12:42:44.000,224,10968427,12805,0,1755002563,13003.463236670003,53.610677520002355,53380.45568616001 2025-08-12,12:42:45.000,224,10968490,12645,0,1755002564,13003.476709289993,53.64592316999915,53380.42075056 2025-08-12,12:42:46.000,224,10968431,12605,0,1755002565,13003.483445600003,53.70936534000066,53380.35087936 2025-08-12,12:42:47.000,224,10968443,12605,0,1755002566,13003.537336079993,53.74461099000473,53380.35087936 2025-08-12,12:42:48.000,224,10968443,12765,0,1755002567,13003.557545009993,53.779856640001526,53380.32991800001 2025-08-12,12:42:49.000,224,10968405,12805,0,1755002568,13003.564281319988,53.80805315999896,53380.34389224 2025-08-12,12:42:50.000,224,10968464,12805,0,1755002569,13003.597962869993,53.843298810003034,53380.267033920005 2025-08-12,12:42:51.000,224,10968438,12605,0,1755002570,13003.564281319988,53.86444620000111,53380.2251112 2025-08-12,12:42:52.000,224,10968392,12805,0,1755002571,13003.577753939993,53.88559358999919,53380.23908544001 2025-08-12,12:42:53.000,224,10968460,12805,0,1755002572,13003.597962869993,53.85739707000175,53380.169214240006 2025-08-12,12:42:54.000,224,10968431,12965,0,1755002573,13003.557545009993,53.88559358999919,53380.17620136 2025-08-12,12:42:55.000,224,10968442,12605,0,1755002574,13003.564281319988,53.88559358999919,53380.169214240006 2025-08-12,12:42:56.000,224,10968472,12805,0,1755002575,13003.591226559998,53.87854445999983,53380.10633016 2025-08-12,12:42:57.000,224,10968435,12845,0,1755002576,13003.618171799993,53.87149533000047,53380.15524 2025-08-12,12:42:58.000,224,10968479,12565,0,1755002577,13003.651853349998,53.87149533000047,53380.12030440001 2025-08-12,12:42:59.000,224,10968417,12685,0,1755002578,13003.685534899989,53.85034794000239,53380.10633016 2025-08-12,12:43:00.000,224,10968475,12605,0,1755002579,13003.678798589994,53.80805315999896,53380.07139456001 2025-08-12,12:43:01.000,224,10968444,12605,0,1755002580,13003.732689069999,53.8010040299996,53379.99453624001 2025-08-12,12:43:02.000,224,10968400,12565,0,1755002581,13003.759634309994,53.8010040299996,53380.00851048 2025-08-12,12:43:03.000,224,10968461,12725,0,1755002582,13003.85394265,53.80805315999896,53380.0853688 2025-08-12,12:43:04.000,224,10968431,12525,0,1755002583,13003.90783312999,53.786905770000885,53380.06440744 2025-08-12,12:43:05.000,224,10968446,12645,0,1755002584,13003.91456944,53.786905770000885,53380.07838168 2025-08-12,12:43:06.000,224,10968422,12605,0,1755002585,13004.002141469995,53.80805315999896,53380.07838168 2025-08-12,12:43:07.000,224,10968456,12805,0,1755002586,13003.96845991999,53.81510228999832,53380.11331728 2025-08-12,12:43:08.000,224,10968437,12725,0,1755002587,13004.062768259995,53.86444620000111,53380.11331728 2025-08-12,12:43:09.000,224,10968467,12965,0,1755002588,13004.03582302,53.843298810003034,53380.099343040005 2025-08-12,12:43:10.000,224,10968442,12525,0,1755002589,13004.06950456999,53.85739707000175,53380.0853688 2025-08-12,12:43:11.000,224,10968437,12525,0,1755002590,13004.062768259995,53.86444620000111,53380.10633016 2025-08-12,12:43:12.000,224,10968431,12605,0,1755002591,13004.082977189995,53.87854445999983,53380.0853688 2025-08-12,12:43:13.000,224,10968417,12485,0,1755002592,13004.08971349999,53.87854445999983,53380.10633016 2025-08-12,12:43:14.000,224,10968412,12965,0,1755002593,13004.103186119995,53.87149533000047,53380.12030440001 2025-08-12,12:43:15.000,224,10968478,12685,0,1755002594,13004.09644981,53.88559358999919,53380.12729152 2025-08-12,12:43:16.000,224,10968380,12885,0,1755002595,13004.13013135999,53.89264271999855,53380.148252880004 2025-08-12,12:43:17.000,224,10968471,12925,0,1755002596,13004.163812909996,53.843298810003034,53380.169214240006 2025-08-12,12:43:18.000,224,10968468,12765,0,1755002597,13004.19075814999,53.87149533000047,53380.09235592001 2025-08-12,12:43:19.000,224,10968425,12565,0,1755002598,13004.19749446,53.843298810003034,53380.14126576001 2025-08-12,12:43:20.000,224,10968468,12965,0,1755002599,13004.231176009991,53.87149533000047,53380.15524 2025-08-12,12:43:21.000,224,10968491,12765,0,1755002600,13004.264857559996,53.843298810003034,53380.148252880004 2025-08-12,12:43:22.000,224,10968461,12645,0,1755002601,13004.285066489996,53.82215141999768,53380.15524 2025-08-12,12:43:23.000,224,10968461,12965,0,1755002602,13004.291802799991,53.81510228999832,53380.17620136 2025-08-12,12:43:24.000,224,10968433,12685,0,1755002603,13004.352429589992,53.793954900000244,53380.23908544001 2025-08-12,12:43:25.000,224,10968491,12765,0,1755002604,13004.392847449992,53.779856640001526,53380.21113696001 2025-08-12,12:43:26.000,224,10968449,12765,0,1755002605,13004.426528999997,53.77280751000217,53380.197162720004 2025-08-12,12:43:27.000,224,10968467,12605,0,1755002606,13004.466946859997,53.77280751000217,53380.21113696001 2025-08-12,12:43:28.000,224,10968434,12965,0,1755002607,13004.520837340002,53.74461099000473,53380.218124080006 2025-08-12,12:43:29.000,224,10968445,12725,0,1755002608,13004.574727819992,53.737561859998095,53380.27402104 2025-08-12,12:43:30.000,224,10968491,12765,0,1755002609,13004.608409369997,53.737561859998095,53380.28799528001 2025-08-12,12:43:31.000,224,10968440,12685,0,1755002610,13004.662299850002,53.69526708000194,53380.24607256 2025-08-12,12:43:32.000,224,10968412,12645,0,1755002611,13004.689245089998,53.68821795000258,53380.28799528001 2025-08-12,12:43:33.000,224,10968434,12965,0,1755002612,13004.830707599998,53.70936534000066,53380.2949824 2025-08-12,12:43:34.000,224,10968435,12965,0,1755002613,13004.830707599998,53.66002142999787,53380.35786648001 2025-08-12,12:43:35.000,224,10968425,12365,0,1755002614,13004.884598079989,53.66002142999787,53380.385814960006 2025-08-12,12:43:36.000,224,10968444,12845,0,1755002615,13004.958697489994,53.63182491000043,53380.336905120006 2025-08-12,12:43:37.000,224,10968433,12605,0,1755002616,13005.032796899999,53.58953013000428,53380.39280208 2025-08-12,12:43:38.000,224,10968459,12605,0,1755002617,13005.13384155,53.58953013000428,53380.41376344 2025-08-12,12:43:39.000,224,10968368,12645,0,1755002618,13005.14731416999,53.603628390002996,53380.434724800005 2025-08-12,12:43:40.000,224,10968421,12485,0,1755002619,13005.20794095999,53.58953013000428,53380.46267328 2025-08-12,12:43:41.000,224,10968373,12765,0,1755002620,13005.302249299995,53.58248099999764,53380.532544480004 2025-08-12,12:43:42.000,224,10968386,12485,0,1755002621,13005.35613978,53.65297229999851,53380.5395316 2025-08-12,12:43:43.000,224,10968417,12765,0,1755002622,13005.36961239999,53.610677520002355,53380.58145432 2025-08-12,12:43:44.000,224,10968432,12765,0,1755002623,13005.35613978,53.65297229999851,53380.59542856001 2025-08-12,12:43:45.000,224,10968394,12685,0,1755002624,13005.41003025999,53.64592316999915,53380.64433840001 2025-08-12,12:43:46.000,224,10968416,12805,0,1755002625,13005.38982132999,53.69526708000194,53380.68626112 2025-08-12,12:43:47.000,224,10968447,12605,0,1755002626,13005.450448119991,53.74461099000473,53380.64433840001 2025-08-12,12:43:48.000,224,10968407,12805,0,1755002627,13005.45718443,53.80805315999896,53380.672286880006 2025-08-12,12:43:49.000,224,10968471,12605,0,1755002628,13005.403293949996,53.86444620000111,53380.721196720006 2025-08-12,12:43:50.000,224,10968418,12685,0,1755002629,13005.423502879996,53.87854445999983,53380.63735128 2025-08-12,12:43:51.000,224,10968427,12845,0,1755002630,13005.39655764,53.94198663000134,53380.64433840001 2025-08-12,12:43:52.000,224,10968428,13085,0,1755002631,13005.423502879996,54.03362532000028,53380.672286880006 2025-08-12,12:43:53.000,224,10968438,12605,0,1755002632,13005.4369755,54.068870970004355,53380.672286880006 2025-08-12,12:43:54.000,224,10968420,12645,0,1755002633,13005.443711809996,54.11116575000051,53380.679274 2025-08-12,12:43:55.000,224,10968400,12605,0,1755002634,13005.497602290001,54.11821487999987,53380.721196720006 2025-08-12,12:43:56.000,224,10968466,12885,0,1755002635,13005.564965389996,54.15346053000394,53380.74215808001 2025-08-12,12:43:57.000,224,10968463,12685,0,1755002636,13005.605383249997,54.202804439999454,53380.73517096 2025-08-12,12:43:58.000,224,10968404,12765,0,1755002637,13005.706427899997,54.21690269999817,53380.76311944001 2025-08-12,12:43:59.000,224,10968505,12805,0,1755002638,13005.800736240002,54.202804439999454,53380.82600352 2025-08-12,12:44:00.000,224,10968408,12885,0,1755002639,13005.827681479997,54.20985356999881,53380.79805504 2025-08-12,12:44:01.000,224,10968436,13005,0,1755002640,13005.854626719993,54.188706180000736,53380.76311944001 2025-08-12,12:44:02.000,224,10968396,12805,0,1755002641,13005.908517199998,54.238050090003526,53380.839977760006 2025-08-12,12:44:03.000,224,10968455,12965,0,1755002642,13005.955671369993,54.22395183000481,53380.79805504 2025-08-12,12:44:04.000,224,10968438,13285,0,1755002643,13006.002825539988,54.22395183000481,53380.81202928001 2025-08-12,12:44:05.000,224,10968422,12645,0,1755002644,13006.023034469988,54.17460792000202,53380.819016400004 2025-08-12,12:44:06.000,224,10968402,12765,0,1755002645,13006.144288049989,54.17460792000202,53380.819016400004 2025-08-12,12:44:07.000,224,10968419,12965,0,1755002646,13006.177969599994,54.17460792000202,53380.853952 2025-08-12,12:44:08.000,224,10968418,12765,0,1755002647,13006.279014249994,54.12526400999923,53380.819016400004 2025-08-12,12:44:09.000,224,10968422,12885,0,1755002648,13006.39353152,54.12526400999923,53380.91683608 2025-08-12,12:44:10.000,224,10968408,12965,0,1755002649,13006.420476759995,54.06182183999772,53380.86093912001 2025-08-12,12:44:11.000,224,10968427,12605,0,1755002650,13006.5147851,54.03362532000028,53380.839977760006 2025-08-12,12:44:12.000,224,10968407,12845,0,1755002651,13006.629302369991,54.026576190000924,53380.93081032001 2025-08-12,12:44:13.000,224,10968426,12685,0,1755002652,13006.716874400001,54.005428800002846,53380.95177168 2025-08-12,12:44:14.000,224,10968451,12805,0,1755002653,13006.824655359997,53.99837967000349,53380.9238232 2025-08-12,12:44:15.000,224,10968388,12885,0,1755002654,13006.932436319992,54.06182183999772,53380.96574592 2025-08-12,12:44:16.000,224,10968427,12725,0,1755002655,13007.020008350002,54.04067444999964,53380.9936944 2025-08-12,12:44:17.000,224,10968414,12725,0,1755002656,13007.087371449998,54.075920100003714,53380.95875880001 2025-08-12,12:44:18.000,224,10968381,12685,0,1755002657,13007.114316689993,54.139362269997946,53381.00068152001 2025-08-12,12:44:19.000,224,10968453,12845,0,1755002658,13007.161470859988,54.16755879000266,53380.95177168 2025-08-12,12:44:20.000,224,10968442,12725,0,1755002659,13007.208625029998,54.252148350002244,53380.9936944 2025-08-12,12:44:21.000,224,10968405,12805,0,1755002660,13007.242306579989,54.32263965000311,53380.97972016001 2025-08-12,12:44:22.000,224,10968415,13285,0,1755002661,13007.208625029998,54.40018008000334,53381.01465576 2025-08-12,12:44:23.000,224,10968385,12525,0,1755002662,13007.208625029998,54.53411354999844,53381.007668640006 2025-08-12,12:44:24.000,224,10968405,12765,0,1755002663,13007.195152409993,54.56935920000251,53381.01465576 2025-08-12,12:44:25.000,224,10968411,12845,0,1755002664,13007.168207169998,54.660997890001454,53381.00068152001 2025-08-12,12:44:26.000,224,10968408,12605,0,1755002665,13007.114316689993,54.73853832000168,53381.007668640006 2025-08-12,12:44:27.000,224,10968411,12445,0,1755002666,13007.087371449998,54.80902962000255,53380.97273304 2025-08-12,12:44:28.000,224,10968453,12885,0,1755002667,13007.006535729997,54.879520920003415,53380.95177168 2025-08-12,12:44:29.000,224,10968442,12765,0,1755002668,13006.966117869997,54.93591395999829,53380.95875880001 2025-08-12,12:44:30.000,224,10968432,12885,0,1755002669,13006.912227389992,54.97115961000236,53380.90984896001 2025-08-12,12:44:31.000,224,10968392,12685,0,1755002670,13006.905491079997,54.999356129999796,53380.89587472 2025-08-12,12:44:32.000,224,10968429,12685,0,1755002671,13006.898754770002,54.964110480003,53380.867926240004 2025-08-12,12:44:33.000,224,10968391,12605,0,1755002672,13006.918963700002,54.98525787000108,53380.90984896001 2025-08-12,12:44:34.000,224,10968450,12765,0,1755002673,13006.939172630002,54.94296308999765,53380.86093912001 2025-08-12,12:44:35.000,224,10968411,12725,0,1755002674,13006.986326799997,54.92886482999893,53380.84696488 2025-08-12,12:44:36.000,224,10968380,12965,0,1755002675,13006.979590490002,54.8513243999987,53380.82600352 2025-08-12,12:44:37.000,224,10968406,12605,0,1755002676,13006.979590490002,54.80902962000255,53380.81202928001 2025-08-12,12:44:38.000,224,10968406,12725,0,1755002677,13007.013272039992,54.7526365800004,53380.79106792001 2025-08-12,12:44:39.000,224,10968429,12845,0,1755002678,13007.013272039992,54.73853832000168,53380.74215808001 2025-08-12,12:44:40.000,224,10968396,12805,0,1755002679,13007.033480969993,54.703292670004885,53380.75613232 2025-08-12,12:44:41.000,224,10968393,12565,0,1755002680,13007.026744659997,54.703292670004885,53380.71420960001 2025-08-12,12:44:42.000,224,10968434,12605,0,1755002681,13007.033480969993,54.68214527999953,53380.69324824001 2025-08-12,12:44:43.000,224,10968381,12485,0,1755002682,13007.013272039992,54.646899630002736,53380.721196720006 2025-08-12,12:44:44.000,224,10968416,12765,0,1755002683,13006.952645249992,54.72444006000296,53380.70722248 2025-08-12,12:44:45.000,224,10968397,12925,0,1755002684,13006.959381560002,54.7173909300036,53380.65831264 2025-08-12,12:44:46.000,224,10968400,12885,0,1755002685,13006.912227389992,54.7526365800004,53380.651325520004 2025-08-12,12:44:47.000,224,10968422,12445,0,1755002686,13006.851600599992,54.78788223000447,53380.651325520004 2025-08-12,12:44:48.000,224,10968366,13045,0,1755002687,13006.817919050001,54.81607875000191,53380.651325520004 2025-08-12,12:44:49.000,224,10968445,12605,0,1755002688,13006.790973809992,54.830177010000625,53380.58844144 2025-08-12,12:44:50.000,224,10968379,13005,0,1755002689,13006.777501190001,54.91476657000021,53380.57446720001 2025-08-12,12:44:51.000,224,10968398,12645,0,1755002690,13006.764028569996,54.90771744000085,53380.63036416 2025-08-12,12:44:52.000,224,10968429,13085,0,1755002691,13006.723610709996,54.95001222000428,53380.58145432 2025-08-12,12:44:53.000,224,10968427,12965,0,1755002692,13006.683192849996,54.97115961000236,53380.58844144 2025-08-12,12:44:54.000,224,10968433,12805,0,1755002693,13006.67645654,54.97820874000172,53380.47664752001 2025-08-12,12:44:55.000,224,10968389,12685,0,1755002694,13006.63603868,54.999356129999796,53380.4696604 2025-08-12,12:44:56.000,224,10968416,13005,0,1755002695,13006.63603868,54.99230700000044,53380.44171192 2025-08-12,12:44:57.000,224,10968427,12805,0,1755002696,13006.60909343999,54.97820874000172,53380.44869904 2025-08-12,12:44:58.000,224,10968384,12925,0,1755002697,13006.622566059996,54.92886482999893,53380.4696604 2025-08-12,12:44:59.000,224,10968414,12805,0,1755002698,13006.61582975,54.90066831000149,53380.39280208 2025-08-12,12:45:00.000,224,10968398,12725,0,1755002699,13006.629302369991,54.872471790004056,53380.39280208 2025-08-12,12:45:01.000,224,10968381,12725,0,1755002700,13006.649511299991,54.80902962000255,53380.364853600004 2025-08-12,12:45:02.000,224,10968417,12805,0,1755002701,13006.649511299991,54.72444006000296,53380.336905120006 2025-08-12,12:45:03.000,224,10968428,12925,0,1755002702,13006.669720229991,54.7173909300036,53380.35087936 2025-08-12,12:45:04.000,224,10968381,12885,0,1755002703,13006.689929159991,54.68919440999889,53380.37184072 2025-08-12,12:45:05.000,224,10968396,12605,0,1755002704,13006.689929159991,54.62575224000466,53380.30895664001 2025-08-12,12:45:06.000,224,10968400,12885,0,1755002705,13006.710138089991,54.62575224000466,53380.32991800001 2025-08-12,12:45:07.000,224,10968372,12605,0,1755002706,13006.662983919996,54.59050659000059,53380.336905120006 2025-08-12,12:45:08.000,224,10968440,12845,0,1755002707,13006.622566059996,54.59050659000059,53380.32293088 2025-08-12,12:45:09.000,224,10968361,12965,0,1755002708,13006.58888450999,54.59050659000059,53380.28799528001 2025-08-12,12:45:10.000,224,10968387,12805,0,1755002709,13006.58888450999,54.55526094000379,53380.28799528001 2025-08-12,12:45:11.000,224,10968381,12845,0,1755002710,13006.5147851,54.56935920000251,53380.27402104 2025-08-12,12:45:12.000,224,10968401,12765,0,1755002711,13006.49457617,54.56231007000315,53380.30895664001 2025-08-12,12:45:13.000,224,10968342,12805,0,1755002712,13006.420476759995,54.5411626799978,53380.23908544001 2025-08-12,12:45:14.000,224,10968411,12725,0,1755002713,13006.39353152,54.59050659000059,53380.20414984 2025-08-12,12:45:15.000,224,10968422,12845,0,1755002714,13006.36658627999,54.56935920000251,53380.2251112 2025-08-12,12:45:16.000,224,10968377,12725,0,1755002715,13006.33290473,54.611653979998664,53380.148252880004 2025-08-12,12:45:17.000,224,10968415,12725,0,1755002716,13006.299223179994,54.61870310999802,53380.23908544001 2025-08-12,12:45:18.000,224,10968356,12925,0,1755002717,13006.28575055999,54.62575224000466,53380.148252880004 2025-08-12,12:45:19.000,224,10968409,12845,0,1755002718,13006.25206901,54.62575224000466,53380.10633016 2025-08-12,12:45:20.000,224,10968403,12685,0,1755002719,13006.218387459994,54.57640833000187,53380.13427864 2025-08-12,12:45:21.000,224,10968408,12645,0,1755002720,13006.26554162999,54.611653979998664,53380.10633016 2025-08-12,12:45:22.000,224,10968424,12965,0,1755002721,13006.171233289999,54.5411626799978,53380.099343040005 2025-08-12,12:45:23.000,224,10968353,12805,0,1755002722,13006.198178529994,54.56231007000315,53380.0853688 2025-08-12,12:45:24.000,224,10968424,12925,0,1755002723,13006.26554162999,54.470671380004205,53380.10633016 2025-08-12,12:45:25.000,224,10968414,12845,0,1755002724,13006.22512376999,54.414278340002056,53380.09235592001 2025-08-12,12:45:26.000,224,10968356,12765,0,1755002725,13006.211651149999,54.33673791000183,53380.050433200006 2025-08-12,12:45:27.000,224,10968368,12525,0,1755002726,13006.20491483999,54.2591974800016,53380.02248472001 2025-08-12,12:45:28.000,224,10968402,12485,0,1755002727,13006.20491483999,54.195755310000095,53380.00851048 2025-08-12,12:45:29.000,224,10968373,12885,0,1755002728,13006.191442219999,54.13231313999859,53380.00851048 2025-08-12,12:45:30.000,224,10968384,12605,0,1755002729,13006.157760669994,54.047723579999,53379.95960064 2025-08-12,12:45:31.000,224,10968382,12845,0,1755002730,13006.137551739994,53.99837967000349,53379.99453624001 2025-08-12,12:45:32.000,224,10968382,12765,0,1755002731,13006.117342809994,53.9137901100039,53379.98754912 2025-08-12,12:45:33.000,224,10968422,13045,0,1755002732,13006.137551739994,53.87149533000047,53379.96658776 2025-08-12,12:45:34.000,224,10968431,12605,0,1755002733,13006.124079119989,53.793954900000244,53379.96658776 2025-08-12,12:45:35.000,224,10968372,13085,0,1755002734,13006.103870189989,53.72346359999938,53379.95960064 2025-08-12,12:45:36.000,224,10968417,12965,0,1755002735,13006.103870189989,53.617726650001714,53379.89671656 2025-08-12,12:45:37.000,224,10968457,12965,0,1755002736,13006.090397569998,53.610677520002355,53379.882742320005 2025-08-12,12:45:38.000,224,10968386,12765,0,1755002737,13006.070188639998,53.57543186999828,53379.88972944 2025-08-12,12:45:39.000,224,10968326,12765,0,1755002738,13006.090397569998,53.561333609999565,53379.9456264 2025-08-12,12:45:40.000,224,10968424,12765,0,1755002739,13006.083661259989,53.52608796000277,53379.87575520001 2025-08-12,12:45:41.000,224,10968452,12605,0,1755002740,13006.023034469988,53.52608796000277,53379.89671656 2025-08-12,12:45:42.000,224,10968420,12725,0,1755002741,13006.023034469988,53.51903883000341,53379.812871120004 2025-08-12,12:45:43.000,224,10968373,12685,0,1755002742,13006.009561849998,53.48379317999934,53379.81985824 2025-08-12,12:45:44.000,224,10968438,12805,0,1755002743,13005.948935059998,53.50494057000469,53379.812871120004 2025-08-12,12:45:45.000,224,10968378,12805,0,1755002744,13005.935462439993,53.51903883000341,53379.7709484 2025-08-12,12:45:46.000,224,10968380,12685,0,1755002745,13005.888308269998,53.50494057000469,53379.763961280005 2025-08-12,12:45:47.000,224,10968406,13125,0,1755002746,13005.820945170002,53.51198970000405,53379.715051440005 2025-08-12,12:45:48.000,224,10968393,12765,0,1755002747,13005.773790999992,53.52608796000277,53379.70806432001 2025-08-12,12:45:49.000,224,10968455,12685,0,1755002748,13005.659273730002,53.54723535000085,53379.68710296001 2025-08-12,12:45:50.000,224,10968366,12645,0,1755002749,13005.571701699992,53.568382739998924,53379.68011584 2025-08-12,12:45:51.000,224,10968393,12725,0,1755002750,13005.463920739996,53.58953013000428,53379.666141600006 2025-08-12,12:45:52.000,224,10968420,13125,0,1755002751,13005.443711809996,53.610677520002355,53379.631206 2025-08-12,12:45:53.000,224,10968434,12565,0,1755002752,13005.34940346999,53.62477578000107,53379.596270400005 2025-08-12,12:45:54.000,224,10968460,12965,0,1755002753,13005.26856774999,53.617726650001714,53379.53338632 2025-08-12,12:45:55.000,224,10968441,12685,0,1755002754,13005.18773202999,53.603628390002996,53379.49146360001 2025-08-12,12:45:56.000,224,10968376,12965,0,1755002755,13005.039533209994,53.59657926000364,53379.49146360001 2025-08-12,12:45:57.000,224,10968451,12805,0,1755002756,13004.972170109999,53.610677520002355,53379.44255376 2025-08-12,12:45:58.000,224,10968409,12685,0,1755002757,13004.925015939989,53.64592316999915,53379.40063104001 2025-08-12,12:45:59.000,224,10968450,12685,0,1755002758,13004.844180219989,53.63887403999979,53379.32377272001 2025-08-12,12:46:00.000,224,10968453,12725,0,1755002759,13004.776817119993,53.62477578000107,53379.27486288 2025-08-12,12:46:01.000,224,10968443,13005,0,1755002760,13004.736399259993,53.617726650001714,53379.28883712 2025-08-12,12:46:02.000,224,10968405,12605,0,1755002761,13004.689245089998,53.58953013000428,53379.23294016001 2025-08-12,12:46:03.000,224,10968466,12925,0,1755002762,13004.655563539993,53.58953013000428,53379.17005608 2025-08-12,12:46:04.000,224,10968395,12725,0,1755002763,13004.648827229998,53.54723535000085,53379.15608184001 2025-08-12,12:46:05.000,224,10968457,12765,0,1755002764,13004.601673060002,53.58248099999764,53379.06524928001 2025-08-12,12:46:06.000,224,10968414,12605,0,1755002765,13004.608409369997,53.51903883000341,53379.0722364 2025-08-12,12:46:07.000,224,10968427,12965,0,1755002766,13004.588200439997,53.47674404999998,53378.974416720004 2025-08-12,12:46:08.000,224,10968481,12805,0,1755002767,13004.615145679993,53.44854753000254,53378.95345536 2025-08-12,12:46:09.000,224,10968404,12845,0,1755002768,13004.601673060002,53.40625274999911,53378.91153264 2025-08-12,12:46:10.000,224,10968389,12685,0,1755002769,13004.588200439997,53.385105360001035,53378.91153264 2025-08-12,12:46:11.000,224,10968433,12765,0,1755002770,13004.594936749992,53.371007100002316,53378.79973872001 2025-08-12,12:46:12.000,224,10968431,13005,0,1755002771,13004.567991509997,53.378056230001675,53378.78576448 2025-08-12,12:46:13.000,224,10968427,13005,0,1755002772,13004.581464130002,53.371007100002316,53378.771790239996 2025-08-12,12:46:14.000,224,10968422,12645,0,1755002773,13004.628618299997,53.3569088400036,53378.73685464 2025-08-12,12:46:15.000,224,10968406,12605,0,1755002774,13004.594936749992,53.34985971000424,53378.69493192 2025-08-12,12:46:16.000,224,10968443,12725,0,1755002775,13004.588200439997,53.36395797000296,53378.71589328 2025-08-12,12:46:17.000,224,10968427,12765,0,1755002776,13004.621881990002,53.328712319998886,53378.64602208 2025-08-12,12:46:18.000,224,10968409,12725,0,1755002777,13004.487155789997,53.30051580000145,53378.64602208 2025-08-12,12:46:19.000,224,10968460,12805,0,1755002778,13004.466946859997,53.335761449998245,53378.61108648001 2025-08-12,12:46:20.000,224,10968423,12965,0,1755002779,13004.413056379992,53.34985971000424,53378.62506072 2025-08-12,12:46:21.000,224,10968455,12845,0,1755002780,13004.332220659991,53.385105360001035,53378.61108648001 2025-08-12,12:46:22.000,224,10968454,12765,0,1755002781,13004.305275419996,53.40625274999911,53378.5482024 2025-08-12,12:46:23.000,224,10968386,12805,0,1755002782,13004.244648629996,53.427400140004465,53378.51326680001 2025-08-12,12:46:24.000,224,10968374,12965,0,1755002783,13004.163812909996,53.4555966600019,53378.45038272 2025-08-12,12:46:25.000,224,10968411,12845,0,1755002784,13004.11665874,53.46969492000062,53378.44339560001 2025-08-12,12:46:26.000,224,10968422,12525,0,1755002785,13004.062768259995,53.49789143999806,53378.44339560001 2025-08-12,12:46:27.000,224,10968417,12885,0,1755002786,13003.97519623,53.54018622000149,53378.41544712001 2025-08-12,12:46:28.000,224,10968436,12805,0,1755002787,13003.90783312999,53.568382739998924,53378.40846 2025-08-12,12:46:29.000,224,10968408,12765,0,1755002788,13003.87415158,53.58248099999764,53378.31762744001 2025-08-12,12:46:30.000,224,10968399,12445,0,1755002789,13003.813524789999,53.59657926000364,53378.33160168 2025-08-12,12:46:31.000,224,10968451,12645,0,1755002790,13003.752897999999,53.58248099999764,53378.268717599996 2025-08-12,12:46:32.000,224,10968430,12685,0,1755002791,13003.74616168999,53.57543186999828,53378.27570472001 2025-08-12,12:46:33.000,224,10968472,12925,0,1755002792,13003.76637061999,53.554284480000206,53378.19185928 2025-08-12,12:46:34.000,224,10968394,13005,0,1755002793,13003.752897999999,53.4908423099987,53378.12897520001 2025-08-12,12:46:35.000,224,10968393,12885,0,1755002794,13003.692271209999,53.42035100999783,53378.12198808 2025-08-12,12:46:36.000,224,10968383,12845,0,1755002795,13003.645117039989,53.385105360001035,53378.101026719996 2025-08-12,12:46:37.000,224,10968422,12885,0,1755002796,13003.685534899989,53.328712319998886,53378.087052480005 2025-08-12,12:46:38.000,224,10968427,12685,0,1755002797,13003.658589659994,53.25117188999866,53378.101026719996 2025-08-12,12:46:39.000,224,10968384,12965,0,1755002798,13003.665325969989,53.18068058999779,53378.05211688 2025-08-12,12:46:40.000,224,10968441,12805,0,1755002799,13003.658589659994,53.12428755000292,53377.99621992 2025-08-12,12:46:41.000,224,10968453,12925,0,1755002800,13003.678798589994,53.06789451000077,53377.99621992 2025-08-12,12:46:42.000,224,10968469,12725,0,1755002801,13003.685534899989,53.06789451000077,53377.97525856 2025-08-12,12:46:43.000,224,10968436,12805,0,1755002802,13003.692271209999,52.9974032099999,53377.96128432001 2025-08-12,12:46:44.000,224,10968439,12685,0,1755002803,13003.732689069999,52.983304950001184,53377.98224568001 2025-08-12,12:46:45.000,224,10968362,12805,0,1755002804,13003.739425379994,52.94805930000439,53377.92634872 2025-08-12,12:46:46.000,224,10968432,12765,0,1755002805,13003.732689069999,52.87756800000352,53377.91237448001 2025-08-12,12:46:47.000,224,10968397,12925,0,1755002806,13003.678798589994,52.8634697400048,53377.89840024 2025-08-12,12:46:48.000,224,10968412,12605,0,1755002807,13003.705743829989,52.82822409000073,53377.90538736 2025-08-12,12:46:49.000,224,10968400,12965,0,1755002808,13003.699007519994,52.85642060999817,53377.87743888 2025-08-12,12:46:50.000,224,10968385,12565,0,1755002809,13003.618171799993,52.8634697400048,53377.870451760005 2025-08-12,12:46:51.000,224,10968459,12605,0,1755002810,13003.597962869993,52.85642060999817,53377.884426 2025-08-12,12:46:52.000,224,10968410,12885,0,1755002811,13003.544072389988,52.91281365000032,53377.870451760005 2025-08-12,12:46:53.000,224,10968443,12685,0,1755002812,13003.476709289993,52.983304950001184,53377.8494904 2025-08-12,12:46:54.000,224,10968407,12645,0,1755002813,13003.449764049998,52.983304950001184,53377.84250328001 2025-08-12,12:46:55.000,224,10968355,12805,0,1755002814,13003.402609880002,53.05379625000205,53377.821541920006 2025-08-12,12:46:56.000,224,10968384,12765,0,1755002815,13003.348719399997,53.08199276999949,53377.78660632 2025-08-12,12:46:57.000,224,10968393,12925,0,1755002816,13003.308301539997,53.16658232999907,53377.80756768 2025-08-12,12:46:58.000,224,10968447,13005,0,1755002817,13003.207256889997,53.16658232999907,53377.751670720005 2025-08-12,12:46:59.000,224,10968432,12605,0,1755002818,13003.213993199992,53.208877110002504,53377.71673512 2025-08-12,12:47:00.000,224,10968434,12725,0,1755002819,13003.133157479991,53.21592624000186,53377.73070936 2025-08-12,12:47:01.000,224,10968429,12965,0,1755002820,13003.112948549991,53.2441227599993,53377.68179952 2025-08-12,12:47:02.000,224,10968363,12645,0,1755002821,13003.086003309996,53.27231928000401,53377.68878664 2025-08-12,12:47:03.000,224,10968398,12765,0,1755002822,13003.072530689991,53.27936841000337,53377.597954079996 2025-08-12,12:47:04.000,224,10968376,12605,0,1755002823,13003.05905807,53.30756493000081,53377.61891544 2025-08-12,12:47:05.000,224,10968403,12725,0,1755002824,13003.045585449996,53.30756493000081,53377.60494120001 2025-08-12,12:47:06.000,224,10968388,12925,0,1755002825,13003.045585449996,53.25822101999802,53377.55603136001 2025-08-12,12:47:07.000,224,10968406,12645,0,1755002826,13002.99843128,53.26527015000465,53377.5700056 2025-08-12,12:47:08.000,224,10968398,12725,0,1755002827,13002.91759556,53.22297537000122,53377.54904424 2025-08-12,12:47:09.000,224,10968366,12685,0,1755002828,13002.91085924999,53.208877110002504,53377.52109576 2025-08-12,12:47:10.000,224,10968436,12685,0,1755002829,13002.883914009995,53.18068058999779,53377.50712152001 2025-08-12,12:47:11.000,224,10968448,13005,0,1755002830,13002.85696877,53.17363145999843,53377.5001344 2025-08-12,12:47:12.000,224,10968419,12805,0,1755002831,13002.80981459999,53.13133668000228,53377.52808288001 2025-08-12,12:47:13.000,224,10968402,12805,0,1755002832,13002.742451499995,53.06789451000077,53377.465198800004 2025-08-12,12:47:14.000,224,10968433,12565,0,1755002833,13002.722242569995,53.05379625000205,53377.465198800004 2025-08-12,12:47:15.000,224,10968417,12965,0,1755002834,13002.68856101999,53.06084538000141,53377.430263199996 2025-08-12,12:47:16.000,224,10968407,12845,0,1755002835,13002.66835208999,53.025599730004615,53377.465198800004 2025-08-12,12:47:17.000,224,10968414,12805,0,1755002836,13002.62793422999,53.04674712000269,53377.42327608 2025-08-12,12:47:18.000,224,10968397,12565,0,1755002837,13002.540362199994,53.04674712000269,53377.3953276 2025-08-12,12:47:19.000,224,10968380,12765,0,1755002838,13002.520153269994,53.08199276999949,53377.40231472 2025-08-12,12:47:20.000,224,10968368,12765,0,1755002839,13002.446053859989,53.13838581000164,53377.38135336 2025-08-12,12:47:21.000,224,10968419,12645,0,1755002840,13002.371954449998,53.17363145999843,53377.35340488 2025-08-12,12:47:22.000,224,10968422,12725,0,1755002841,13002.304591349988,53.2441227599993,53377.34641776 2025-08-12,12:47:23.000,224,10968407,12605,0,1755002842,13002.250700869998,53.328712319998886,53377.26955944001 2025-08-12,12:47:24.000,224,10968443,12685,0,1755002843,13002.115974669992,53.427400140004465,53377.30449504 2025-08-12,12:47:25.000,224,10968450,12805,0,1755002844,13002.068820499997,53.4555966600019,53377.318469280006 2025-08-12,12:47:26.000,224,10968415,12885,0,1755002845,13001.987984779997,53.51198970000405,53377.318469280006 2025-08-12,12:47:27.000,224,10968408,12765,0,1755002846,13001.886940129996,53.568382739998924,53377.26955944001 2025-08-12,12:47:28.000,224,10968445,12805,0,1755002847,13001.7993681,53.62477578000107,53377.27654656 2025-08-12,12:47:29.000,224,10968401,12725,0,1755002848,13001.69832345,53.667070560004504,53377.185714 2025-08-12,12:47:30.000,224,10968400,12605,0,1755002849,13001.63096034999,53.667070560004504,53377.185714 2025-08-12,12:47:31.000,224,10968466,12965,0,1755002850,13001.53665201,53.66002142999787,53377.13680416 2025-08-12,12:47:32.000,224,10968448,12645,0,1755002851,13001.50970676999,53.62477578000107,53377.05295872001 2025-08-12,12:47:33.000,224,10968420,12605,0,1755002852,13001.36824425999,53.59657926000364,53377.011036 2025-08-12,12:47:34.000,224,10968392,12605,0,1755002853,13001.361507949994,53.54723535000085,53376.99706176 2025-08-12,12:47:35.000,224,10968417,12605,0,1755002854,13001.321090089994,53.4908423099987,53376.92020344 2025-08-12,12:47:36.000,224,10968458,12605,0,1755002855,13001.334562709999,53.46969492000062,53376.927190559996 2025-08-12,12:47:37.000,224,10968447,12805,0,1755002856,13001.321090089994,53.40625274999911,53376.89225496 2025-08-12,12:47:38.000,224,10968387,13005,0,1755002857,13001.334562709999,53.385105360001035,53376.927190559996 2025-08-12,12:47:39.000,224,10968438,12845,0,1755002858,13001.36824425999,53.328712319998886,53376.82937088 2025-08-12,12:47:40.000,224,10968405,13005,0,1755002859,13001.381716879994,53.28641754000273,53376.80840952001 2025-08-12,12:47:41.000,224,10968410,12885,0,1755002860,13001.47602522,53.21592624000186,53376.84334512 2025-08-12,12:47:42.000,224,10968459,12725,0,1755002861,13001.43560736,53.145434940000996,53376.8014224 2025-08-12,12:47:43.000,224,10968438,12645,0,1755002862,13001.52991569999,53.096091029998206,53376.7315512 2025-08-12,12:47:44.000,224,10968419,12885,0,1755002863,13001.55686094,53.032648860003974,53376.73853832001 2025-08-12,12:47:45.000,224,10968439,13125,0,1755002864,13001.57033355999,52.9974032099999,53376.76648680001 2025-08-12,12:47:46.000,224,10968466,12845,0,1755002865,13001.543388319995,52.919862779999676,53376.7315512 2025-08-12,12:47:47.000,224,10968411,12885,0,1755002866,13001.53665201,52.90576452000096,53376.68962848001 2025-08-12,12:47:48.000,224,10968428,12765,0,1755002867,13001.48949783999,52.8987153900016,53376.67565424 2025-08-12,12:47:49.000,224,10968455,12925,0,1755002868,13001.43560736,52.84937147999881,53376.7315512 2025-08-12,12:47:50.000,224,10968435,12885,0,1755002869,13001.401925809994,52.82822409000073,53376.745525440005 2025-08-12,12:47:51.000,224,10968382,12965,0,1755002870,13001.381716879994,52.80707670000265,53376.71757696001 2025-08-12,12:47:52.000,224,10968437,12805,0,1755002871,13001.294144849999,52.785929310004576,53376.65469288 2025-08-12,12:47:53.000,224,10968439,12645,0,1755002872,13001.246990679989,52.77183104999858,53376.63373152 2025-08-12,12:47:54.000,224,10968395,12805,0,1755002873,13001.220045439994,52.792978440003935,53376.66168 2025-08-12,12:47:55.000,224,10968420,13125,0,1755002874,13001.193100199998,52.792978440003935,53376.64071864001 2025-08-12,12:47:56.000,224,10968417,12645,0,1755002875,13001.186363889989,52.77888017999794,53376.59879592001 2025-08-12,12:47:57.000,224,10968429,12645,0,1755002876,13001.112264479998,52.743634530001145,53376.59879592001 2025-08-12,12:47:58.000,224,10968454,12845,0,1755002877,13001.092055549998,52.750683660000504,53376.56386032 2025-08-12,12:47:59.000,224,10968389,12965,0,1755002878,13001.078582929993,52.72953627000243,53376.53591184 2025-08-12,12:48:00.000,224,10968450,12965,0,1755002879,13001.024692450002,52.67314323000028,53376.56386032 2025-08-12,12:48:01.000,224,10968433,12645,0,1755002880,13001.011219829998,52.701339749997715,53376.56386032 2025-08-12,12:48:02.000,224,10968438,12805,0,1755002881,13001.004483520002,52.687241489998996,53376.528924720005 2025-08-12,12:48:03.000,224,10968421,12725,0,1755002882,13001.004483520002,52.701339749997715,53376.50796336 2025-08-12,12:48:04.000,224,10968412,12765,0,1755002883,13000.991010899997,52.623799320004764,53376.480014880006 2025-08-12,12:48:05.000,224,10968455,12685,0,1755002884,13001.011219829998,52.6519958400022,53376.51495048 2025-08-12,12:48:06.000,224,10968482,12805,0,1755002885,13001.065110310003,52.58855367000069,53376.49398912 2025-08-12,12:48:07.000,224,10968437,12605,0,1755002886,13001.004483520002,52.560357150003256,53376.46604064 2025-08-12,12:48:08.000,224,10968420,12685,0,1755002887,13001.085319239988,52.5392097599979,53376.54289896 2025-08-12,12:48:09.000,224,10968446,12885,0,1755002888,13001.092055549998,52.5533080200039,53376.47302776001 2025-08-12,12:48:10.000,224,10968442,12765,0,1755002889,13001.092055549998,52.525111499999184,53376.480014880006 2025-08-12,12:48:11.000,224,10968466,12805,0,1755002890,13001.071846619998,52.525111499999184,53376.44507928 2025-08-12,12:48:12.000,224,10968414,12725,0,1755002891,13001.085319239988,52.5392097599979,53376.50097624001 2025-08-12,12:48:13.000,224,10968417,12965,0,1755002892,13001.145946029988,52.560357150003256,53376.52193760001 2025-08-12,12:48:14.000,224,10968437,12885,0,1755002893,13001.017956139993,52.560357150003256,53376.480014880006 2025-08-12,12:48:15.000,224,10968436,12805,0,1755002894,13001.031428759998,52.58855367000069,53376.50097624001 2025-08-12,12:48:16.000,224,10968459,12885,0,1755002895,13001.004483520002,52.623799320004764,53376.50796336 2025-08-12,12:48:17.000,224,10968455,12645,0,1755002896,13000.991010899997,52.65904497000156,53376.487002 2025-08-12,12:48:18.000,224,10968479,12925,0,1755002897,13000.876493629992,52.65904497000156,53376.51495048 2025-08-12,12:48:19.000,224,10968415,12965,0,1755002898,13000.782185290002,52.6519958400022,53376.43809216 2025-08-12,12:48:20.000,224,10968464,12885,0,1755002899,13000.741767430001,52.63789758000348,53376.40315656001 2025-08-12,12:48:21.000,224,10968416,12685,0,1755002900,13000.694613259991,52.6519958400022,53376.40315656001 2025-08-12,12:48:22.000,224,10968433,12965,0,1755002901,13000.654195399991,52.63789758000348,53376.38918232 2025-08-12,12:48:23.000,224,10968477,12645,0,1755002902,13000.613777539991,52.623799320004764,53376.40315656001 2025-08-12,12:48:24.000,224,10968444,12885,0,1755002903,13000.593568609991,52.623799320004764,53376.37520808 2025-08-12,12:48:25.000,224,10968426,12765,0,1755002904,13000.60030492,52.560357150003256,53376.31931112 2025-08-12,12:48:26.000,224,10968431,12805,0,1755002905,13000.627250159996,52.53216062999854,53376.37520808 2025-08-12,12:48:27.000,224,10968458,12805,0,1755002906,13000.647459089996,52.518062369999825,53376.3472596 2025-08-12,12:48:28.000,224,10968446,12725,0,1755002907,13000.687876949996,52.53216062999854,53376.361233840005 2025-08-12,12:48:29.000,224,10968420,13205,0,1755002908,13000.714822189992,52.525111499999184,53376.35424672001 2025-08-12,12:48:30.000,224,10968444,12605,0,1755002909,13000.748503739997,52.511013240000466,53376.34027248 2025-08-12,12:48:31.000,224,10968470,12725,0,1755002910,13000.775448979992,52.518062369999825,53376.38918232 2025-08-12,12:48:32.000,224,10968467,12845,0,1755002911,13000.748503739997,52.48281672000303,53376.34027248 2025-08-12,12:48:33.000,224,10968474,12525,0,1755002912,13000.748503739997,52.47576759000367,53376.35424672001 2025-08-12,12:48:34.000,224,10968457,12605,0,1755002913,13000.788921599997,52.525111499999184,53376.32629824 2025-08-12,12:48:35.000,224,10968429,12685,0,1755002914,13000.809130529997,52.49691498000175,53376.38219520001 2025-08-12,12:48:36.000,224,10968427,12965,0,1755002915,13000.775448979992,52.47576759000367,53376.29834976 2025-08-12,12:48:37.000,224,10968430,12965,0,1755002916,13000.761976360001,52.47576759000367,53376.33328536001 2025-08-12,12:48:38.000,224,10968476,12805,0,1755002917,13000.795657909992,52.43347281000024,53376.38219520001 2025-08-12,12:48:39.000,224,10968452,12805,0,1755002918,13000.775448979992,52.41232542000216,53376.40315656001 2025-08-12,12:48:40.000,224,10968481,12765,0,1755002919,13000.768712669997,52.4052762900028,53376.38219520001 2025-08-12,12:48:41.000,224,10968496,12845,0,1755002920,13000.768712669997,52.37003063999873,53376.32629824 2025-08-12,12:48:42.000,224,10968453,13045,0,1755002921,13000.856284699992,52.3065884700045,53376.40315656001 2025-08-12,12:48:43.000,224,10968493,12645,0,1755002922,13000.829339459997,52.21494977999828,53376.35424672001 2025-08-12,12:48:44.000,224,10968461,12845,0,1755002923,13000.822603150002,52.20790064999892,53376.35424672001 2025-08-12,12:48:45.000,224,10968465,12965,0,1755002924,13000.829339459997,52.21494977999828,53376.39616944 2025-08-12,12:48:46.000,224,10968445,12885,0,1755002925,13000.788921599997,52.17970413000148,53376.38219520001 2025-08-12,12:48:47.000,224,10968432,12885,0,1755002926,13000.728294809996,52.21494977999828,53376.34027248 2025-08-12,12:48:48.000,224,10968432,12845,0,1755002927,13000.741767430001,52.22199891000491,53376.39616944 2025-08-12,12:48:49.000,224,10968441,12685,0,1755002928,13000.640722780001,52.27839194999979,53376.36822096 2025-08-12,12:48:50.000,224,10968454,12805,0,1755002929,13000.573359679991,52.27839194999979,53376.361233840005 2025-08-12,12:48:51.000,224,10968433,12605,0,1755002930,13000.566623369996,52.341834120001295,53376.40315656001 2025-08-12,12:48:52.000,224,10968490,12805,0,1755002931,13000.47905134,52.384128900004725,53376.38219520001 2025-08-12,12:48:53.000,224,10968421,12845,0,1755002932,13000.37127037999,52.41232542000216,53376.42411792001 2025-08-12,12:48:54.000,224,10968443,12765,0,1755002933,13000.29043465999,52.43347281000024,53376.38219520001 2025-08-12,12:48:55.000,224,10968447,13205,0,1755002934,13000.23654418,52.46871846000431,53376.40315656001 2025-08-12,12:48:56.000,224,10968416,13005,0,1755002935,13000.223071559994,52.48281672000303,53376.36822096 2025-08-12,12:48:57.000,224,10968470,12765,0,1755002936,13000.142235839994,52.50396411000111,53376.36822096 2025-08-12,12:48:58.000,224,10968453,12885,0,1755002937,13000.088345359989,52.48281672000303,53376.410143680005 2025-08-12,12:48:59.000,224,10968424,12605,0,1755002938,13000.020982259994,52.46871846000431,53376.40315656001 2025-08-12,12:49:00.000,224,10968452,12645,0,1755002939,13000.034454879999,52.46871846000431,53376.35424672001 2025-08-12,12:49:01.000,224,10968435,13205,0,1755002940,13000.014245949998,52.48281672000303,53376.3472596 2025-08-12,12:49:02.000,224,10968402,12765,0,1755002941,13000.020982259994,52.4405219399996,53376.312324000006 2025-08-12,12:49:03.000,224,10968424,12645,0,1755002942,13000.047927499989,52.37707976999809,53376.32629824 2025-08-12,12:49:04.000,224,10968451,12805,0,1755002943,13000.027718569989,52.398227160003444,53376.34027248 2025-08-12,12:49:05.000,224,10968464,12605,0,1755002944,13000.041191189994,52.35593238000001,53376.3472596 2025-08-12,12:49:06.000,224,10968454,12765,0,1755002945,13000.088345359989,52.398227160003444,53376.30533688001 2025-08-12,12:49:07.000,224,10968464,12485,0,1755002946,13000.122026909994,52.4052762900028,53376.32629824 2025-08-12,12:49:08.000,224,10968485,12685,0,1755002947,13000.16918107999,52.4405219399996,53376.35424672001 2025-08-12,12:49:09.000,224,10968460,12725,0,1755002948,13000.12876321999,52.461669329997676,53376.32629824 2025-08-12,12:49:10.000,224,10968466,12445,0,1755002949,13000.115290599999,52.48281672000303,53376.32629824 2025-08-12,12:49:11.000,224,10968422,12765,0,1755002950,13000.081609049994,52.50396411000111,53376.3472596 2025-08-12,12:49:12.000,224,10968428,12885,0,1755002951,13000.027718569989,52.53216062999854,53376.312324000006 2025-08-12,12:49:13.000,224,10968455,12805,0,1755002952,12999.980564399993,52.560357150003256,53376.30533688001 2025-08-12,12:49:14.000,224,10968392,12965,0,1755002953,12999.879519749993,52.623799320004764,53376.32629824 2025-08-12,12:49:15.000,224,10968494,12965,0,1755002954,12999.839101889993,52.64494671000284,53376.34027248 2025-08-12,12:49:16.000,224,10968419,12605,0,1755002955,12999.738057239992,52.68019235999964,53376.32629824 2025-08-12,12:49:17.000,224,10968427,12925,0,1755002956,12999.643748900002,52.67314323000028,53376.34027248 2025-08-12,12:49:18.000,224,10968438,12845,0,1755002957,12999.542704250001,52.694290619998355,53376.29834976 2025-08-12,12:49:19.000,224,10968379,12965,0,1755002958,12999.475341149991,52.68019235999964,53376.28437552001 2025-08-12,12:49:20.000,224,10968466,12405,0,1755002959,12999.38103281,52.64494671000284,53376.242452800005 2025-08-12,12:49:21.000,224,10968409,13045,0,1755002960,12999.327142329996,52.61675018999813,53376.25642704001 2025-08-12,12:49:22.000,224,10968479,12525,0,1755002961,12999.246306609995,52.60265192999941,53376.18655584001 2025-08-12,12:49:23.000,224,10968475,12805,0,1755002962,12999.15873458,52.58855367000069,53376.2075172 2025-08-12,12:49:24.000,224,10968437,12565,0,1755002963,12999.11158040999,52.58150454000133,53376.23546568001 2025-08-12,12:49:25.000,224,10968455,12725,0,1755002964,12999.064426239995,52.59560280000005,53376.18655584001 2025-08-12,12:49:26.000,224,10968426,12765,0,1755002965,12999.024008379994,52.5533080200039,53376.15860736 2025-08-12,12:49:27.000,224,10968409,12965,0,1755002966,12998.922963729994,52.574455410001974,53376.13065888 2025-08-12,12:49:28.000,224,10968456,12645,0,1755002967,12998.869073249989,52.58150454000133,53376.06777480001 2025-08-12,12:49:29.000,224,10968406,12605,0,1755002968,12998.801710149994,52.623799320004764,53376.06078768 2025-08-12,12:49:30.000,224,10968453,12885,0,1755002969,12998.734347049998,52.65904497000156,53376.11668464001 2025-08-12,12:49:31.000,224,10968412,12925,0,1755002970,12998.592884539998,52.694290619998355,53376.06777480001 2025-08-12,12:49:32.000,224,10968445,12605,0,1755002971,12998.464894650002,52.72953627000243,53376.01886496001 2025-08-12,12:49:33.000,224,10968436,12845,0,1755002972,12998.336904759992,52.76478191999922,53375.976942240006 2025-08-12,12:49:34.000,224,10968404,12845,0,1755002973,12998.242596420001,52.87051887000416,53375.976942240006 2025-08-12,12:49:35.000,224,10968445,12925,0,1755002974,12998.14155177,52.88461713000288,53375.94200664 2025-08-12,12:49:36.000,224,10968441,12885,0,1755002975,12998.047243429995,52.90576452000096,53375.94200664 2025-08-12,12:49:37.000,224,10968400,12685,0,1755002976,12997.91925354,52.87756800000352,53375.87213544 2025-08-12,12:49:38.000,224,10968414,12605,0,1755002977,12997.89230829999,52.926911909999035,53375.8232256 2025-08-12,12:49:39.000,224,10968411,12805,0,1755002978,12997.81820889,52.94101016999775,53375.75335440001 2025-08-12,12:49:40.000,224,10968435,12925,0,1755002979,12997.7575821,52.89166626000224,53375.77431576 2025-08-12,12:49:41.000,224,10968443,12645,0,1755002980,12997.737373169999,52.87756800000352,53375.75335440001 2025-08-12,12:49:42.000,224,10968450,12885,0,1755002981,12997.629592209989,52.87756800000352,53375.70444456 2025-08-12,12:49:43.000,224,10968456,12605,0,1755002982,12997.649801139989,52.8987153900016,53375.70444456 2025-08-12,12:49:44.000,224,10968384,12765,0,1755002983,12997.568965419989,52.8987153900016,53375.66252184001 2025-08-12,12:49:45.000,224,10968439,12805,0,1755002984,12997.575701729998,52.88461713000288,53375.68348320001 2025-08-12,12:49:46.000,224,10968445,12725,0,1755002985,12997.562229109993,52.85642060999817,53375.6485476 2025-08-12,12:49:47.000,224,10968444,12885,0,1755002986,12997.568965419989,52.85642060999817,53375.59265064001 2025-08-12,12:49:48.000,224,10968461,12805,0,1755002987,12997.494866009998,52.8987153900016,53375.56470216001 2025-08-12,12:49:49.000,224,10968393,12565,0,1755002988,12997.481393389993,52.91281365000032,53375.54374080001 2025-08-12,12:49:50.000,224,10968384,12765,0,1755002989,12997.454448149998,52.94805930000439,53375.51579232001 2025-08-12,12:49:51.000,224,10968466,12605,0,1755002990,12997.339930879993,52.96215756000311,53375.48784384 2025-08-12,12:49:52.000,224,10968456,12965,0,1755002991,12997.252358849997,52.969206690002466,53375.46688248001 2025-08-12,12:49:53.000,224,10968421,13045,0,1755002992,12997.238886229992,53.06789451000077,53375.452908240004 2025-08-12,12:49:54.000,224,10968414,12925,0,1755002993,12997.151314199997,53.152484070000355,53375.42495976001 2025-08-12,12:49:55.000,224,10968474,12965,0,1755002994,12997.077214789992,53.201827980003145,53375.3690628 2025-08-12,12:49:56.000,224,10968452,12605,0,1755002995,12997.030060619996,53.25822101999802,53375.355088560005 2025-08-12,12:49:57.000,224,10968421,12805,0,1755002996,12996.98290645,53.36395797000296,53375.438934 2025-08-12,12:49:58.000,224,10968464,12885,0,1755002997,12996.96269752,53.427400140004465,53375.41098552 2025-08-12,12:49:59.000,224,10968416,12485,0,1755002998,12996.92227966,53.4555966600019,53375.43194688 2025-08-12,12:50:00.000,224,10968452,12885,0,1755002999,12996.90207073,53.554284480000206,53375.39002416 2025-08-12,12:50:01.000,224,10968522,12885,0,1755003000,12996.8818618,53.65297229999851,53375.3341272 2025-08-12,12:50:02.000,224,10968464,12805,0,1755003001,12996.83470762999,53.74461099000473,53375.32714008001 2025-08-12,12:50:03.000,224,10968460,12845,0,1755003002,12996.81449869999,53.77280751000217,53375.236307520005 2025-08-12,12:50:04.000,224,10968435,12645,0,1755003003,12996.75387190999,53.843298810003034,53375.25726888001 2025-08-12,12:50:05.000,224,10968465,12685,0,1755003004,12996.76060822,53.92083924000326,53375.22233328 2025-08-12,12:50:06.000,224,10968435,12885,0,1755003005,12996.73366297999,53.977232279998134,53375.17342344 2025-08-12,12:50:07.000,224,10968445,12805,0,1755003006,12996.686508809995,54.05477270999836,53375.15944920001 2025-08-12,12:50:08.000,224,10968425,12965,0,1755003007,12996.646090949995,54.09706749000179,53375.187397680005 2025-08-12,12:50:09.000,224,10968401,12645,0,1755003008,12996.57199153999,54.075920100003714,53375.15944920001 2025-08-12,12:50:10.000,224,10968436,12485,0,1755003009,12996.53157367999,54.11116575000051,53375.117526480004 2025-08-12,12:50:11.000,224,10968430,12445,0,1755003010,12996.430529029989,54.11116575000051,53375.08259088001 2025-08-12,12:50:12.000,224,10968452,12725,0,1755003011,12996.363165929994,54.13231313999859,53375.0546424 2025-08-12,12:50:13.000,224,10968490,12605,0,1755003012,12996.241912349993,54.139362269997946,53374.99175832001 2025-08-12,12:50:14.000,224,10968454,12965,0,1755003013,12996.167812940002,54.10411662000115,53374.99874544 2025-08-12,12:50:15.000,224,10968396,12805,0,1755003014,12996.140867699993,54.13231313999859,53374.900925760005 2025-08-12,12:50:16.000,224,10968441,12605,0,1755003015,12996.120658769993,54.09706749000179,53374.92188712001 2025-08-12,12:50:17.000,224,10968427,12765,0,1755003016,12996.127395080002,54.13231313999859,53374.900925760005 2025-08-12,12:50:18.000,224,10968367,12845,0,1755003017,12996.086977220002,54.12526400999923,53374.852015920005 2025-08-12,12:50:19.000,224,10968443,12565,0,1755003018,12996.073504599997,54.11821487999987,53374.803106080006 2025-08-12,12:50:20.000,224,10968424,12765,0,1755003019,12996.086977220002,54.139362269997946,53374.76817048 2025-08-12,12:50:21.000,224,10968417,12765,0,1755003020,12996.100449839993,54.14641140000458,53374.782144720004 2025-08-12,12:50:22.000,224,10968479,12845,0,1755003021,12996.100449839993,54.17460792000202,53374.76118336 2025-08-12,12:50:23.000,224,10968415,12645,0,1755003022,12996.113922459997,54.18165705000138,53374.71926064 2025-08-12,12:50:24.000,224,10968459,13005,0,1755003023,12996.120658769993,54.23100096000417,53374.75419624001 2025-08-12,12:50:25.000,224,10968429,12685,0,1755003024,12996.120658769993,54.202804439999454,53374.67733792001 2025-08-12,12:50:26.000,224,10968459,12565,0,1755003025,12996.107186150002,54.20985356999881,53374.66336368 2025-08-12,12:50:27.000,224,10968395,12885,0,1755003026,12996.147604010002,54.28034486999968,53374.64938944 2025-08-12,12:50:28.000,224,10968448,12845,0,1755003027,12996.066768290002,54.30854139000439,53374.64938944 2025-08-12,12:50:29.000,224,10968462,12885,0,1755003028,12996.053295669997,54.30854139000439,53374.614453840004 2025-08-12,12:50:30.000,224,10968381,12765,0,1755003029,12996.053295669997,54.30854139000439,53374.57951824001 2025-08-12,12:50:31.000,224,10968427,12565,0,1755003030,12996.026350430002,54.32968878000247,53374.53759552001 2025-08-12,12:50:32.000,224,10968412,12925,0,1755003031,12995.992668879997,54.39313095000398,53374.57951824001 2025-08-12,12:50:33.000,224,10968414,12805,0,1755003032,12995.965723640002,54.4072292100027,53374.53759552001 2025-08-12,12:50:34.000,224,10968433,12805,0,1755003033,12995.925305780002,54.44247485999949,53374.53759552001 2025-08-12,12:50:35.000,224,10968453,12845,0,1755003034,12995.864678990001,54.49181877000228,53374.467724320006 2025-08-12,12:50:36.000,224,10968444,12565,0,1755003035,12995.804052200001,54.51296616000036,53374.45375008 2025-08-12,12:50:37.000,224,10968389,12965,0,1755003036,12995.76363434,54.57640833000187,53374.4258016 2025-08-12,12:50:38.000,224,10968431,12605,0,1755003037,12995.716480169991,54.62575224000466,53374.39086600001 2025-08-12,12:50:39.000,224,10968427,12885,0,1755003038,12995.6019629,54.646899630002736,53374.397853120005 2025-08-12,12:50:40.000,224,10968389,12525,0,1755003039,12995.53459979999,54.68919440999889,53374.37689176 2025-08-12,12:50:41.000,224,10968379,12885,0,1755003040,12995.47397300999,54.73148919000232,53374.348943280005 2025-08-12,12:50:42.000,224,10968368,12605,0,1755003041,12995.3998736,54.73148919000232,53374.32099480001 2025-08-12,12:50:43.000,224,10968426,12725,0,1755003042,12995.37292835999,54.76673483999912,53374.2860592 2025-08-12,12:50:44.000,224,10968420,13125,0,1755003043,12995.305565259994,54.710341800004244,53374.27208496001 2025-08-12,12:50:45.000,224,10968357,12805,0,1755003044,12995.25167477999,54.703292670004885,53374.24413648001 2025-08-12,12:50:46.000,224,10968422,12645,0,1755003045,12995.137157509998,54.68214527999953,53374.26509784 2025-08-12,12:50:47.000,224,10968448,12885,0,1755003046,12995.130421199989,54.63280137000402,53374.230162240005 2025-08-12,12:50:48.000,224,10968380,12805,0,1755003047,12995.090003339988,54.62575224000466,53374.20221376001 2025-08-12,12:50:49.000,224,10968449,12845,0,1755003048,12995.069794409988,54.59050659000059,53374.16727816 2025-08-12,12:50:50.000,224,10968430,12845,0,1755003049,12995.002431309993,54.55526094000379,53374.13932968 2025-08-12,12:50:51.000,224,10968420,12885,0,1755003050,12994.955277139998,54.53411354999844,53374.09041984 2025-08-12,12:50:52.000,224,10968401,13045,0,1755003051,12994.955277139998,54.477720510003564,53374.12535544001 2025-08-12,12:50:53.000,224,10968382,12845,0,1755003052,12994.874441419997,54.51296616000036,53374.04151 2025-08-12,12:50:54.000,224,10968462,12965,0,1755003053,12994.840759869992,54.505917030001,53374.013561520005 2025-08-12,12:50:55.000,224,10968395,12805,0,1755003054,12994.793605699997,54.52706441999908,53374.013561520005 2025-08-12,12:50:56.000,224,10968409,12765,0,1755003055,12994.753187839997,54.56231007000315,53374.013561520005 2025-08-12,12:50:57.000,224,10968391,12885,0,1755003056,12994.699297359992,54.56935920000251,53373.95766456001 2025-08-12,12:50:58.000,224,10968391,12365,0,1755003057,12994.638670569992,54.58345746000123,53373.93670320001 2025-08-12,12:50:59.000,224,10968439,12645,0,1755003058,12994.551098539996,54.63985050000338,53373.92971608 2025-08-12,12:51:00.000,224,10968391,12765,0,1755003059,12994.450053889996,54.703292670004885,53373.91574184001 2025-08-12,12:51:01.000,224,10968393,12965,0,1755003060,12994.40289972,54.773783969998476,53373.83888352001 2025-08-12,12:51:02.000,224,10968411,12565,0,1755003061,12994.349009239995,54.823127880001266,53373.796960800006 2025-08-12,12:51:03.000,224,10968377,12845,0,1755003062,12994.308591379995,54.8654226600047,53373.78298656 2025-08-12,12:51:04.000,224,10968390,12605,0,1755003063,12994.227755659995,54.89361918000213,53373.74106384001 2025-08-12,12:51:05.000,224,10968399,12645,0,1755003064,12994.146919939994,54.97115961000236,53373.73407672 2025-08-12,12:51:06.000,224,10968375,12685,0,1755003065,12994.126711009994,54.98525787000108,53373.68516688 2025-08-12,12:51:07.000,224,10968439,12605,0,1755003066,12994.045875289994,55.0980439499981,53373.62228280001 2025-08-12,12:51:08.000,224,10968418,12605,0,1755003067,12994.03240266999,55.16853524999897,53373.608308560004 2025-08-12,12:51:09.000,224,10968405,12485,0,1755003068,12993.991984809989,55.18968264000432,53373.54542448 2025-08-12,12:51:10.000,224,10968427,12645,0,1755003069,12993.951566949989,55.25312480999855,53373.49651464 2025-08-12,12:51:11.000,224,10968395,12565,0,1755003070,12993.951566949989,55.33066523999878,53373.49651464 2025-08-12,12:51:12.000,224,10968421,12645,0,1755003071,12993.944830639994,55.40115653999965,53373.42664344 2025-08-12,12:51:13.000,224,10968410,12725,0,1755003072,12993.978512189999,55.42935306000436,53373.40568208001 2025-08-12,12:51:14.000,224,10968449,12805,0,1755003073,12993.951566949989,55.464598710001155,53373.39869496 2025-08-12,12:51:15.000,224,10968456,12765,0,1755003074,12993.924621709994,55.54213914000138,53373.32183664 2025-08-12,12:51:16.000,224,10968411,12965,0,1755003075,12993.911149089989,55.61263044000225,53373.32882376 2025-08-12,12:51:17.000,224,10968345,12885,0,1755003076,12993.857258609998,55.63377783000033,53373.26593968001 2025-08-12,12:51:18.000,224,10968449,13005,0,1755003077,12993.816840749998,55.73246564999863,53373.272926800004 2025-08-12,12:51:19.000,224,10968420,12805,0,1755003078,12993.783159199993,55.697220000001835,53373.21004272 2025-08-12,12:51:20.000,224,10968419,12845,0,1755003079,12993.742741339993,55.76066217000334,53373.21702984001 2025-08-12,12:51:21.000,224,10968451,12845,0,1755003080,12993.682114549993,55.746563910004625,53373.16812000001 2025-08-12,12:51:22.000,224,10968390,12725,0,1755003081,12993.655169309997,55.7677113000027,53373.16812000001 2025-08-12,12:51:23.000,224,10968412,12805,0,1755003082,12993.594542519997,55.76066217000334,53373.1331844 2025-08-12,12:51:24.000,224,10968414,12765,0,1755003083,12993.581069899992,55.746563910004625,53373.14715864001 2025-08-12,12:51:25.000,224,10968408,12845,0,1755003084,12993.581069899992,55.704269130001194,53373.077287440006 2025-08-12,12:51:26.000,224,10968358,12725,0,1755003085,12993.594542519997,55.72541651999927,53373.077287440006 2025-08-12,12:51:27.000,224,10968380,12805,0,1755003086,12993.587806210002,55.71131826000055,53373.00042912001 2025-08-12,12:51:28.000,224,10968405,12805,0,1755003087,12993.641696689992,55.71836738999991,53373.00042912001 2025-08-12,12:51:29.000,224,10968378,12845,0,1755003088,12993.648433000002,55.697220000001835,53372.98645488 2025-08-12,12:51:30.000,224,10968426,12805,0,1755003089,12993.682114549993,55.76066217000334,53372.909596560006 2025-08-12,12:51:31.000,224,10968397,13005,0,1755003090,12993.769686580003,55.77476043000206,53372.91658368 2025-08-12,12:51:32.000,224,10968359,12605,0,1755003091,12993.762950269993,55.84525173000293,53372.909596560006 2025-08-12,12:51:33.000,224,10968359,12725,0,1755003092,12993.783159199993,55.915743030003796,53372.888635200005 2025-08-12,12:51:34.000,224,10968399,12925,0,1755003093,12993.789895509988,55.93689042000187,53372.909596560006 2025-08-12,12:51:35.000,224,10968409,12645,0,1755003094,12993.762950269993,56.02147998000146,53372.86767384 2025-08-12,12:51:36.000,224,10968411,12725,0,1755003095,12993.682114549993,56.113118670000404,53372.888635200005 2025-08-12,12:51:37.000,224,10968369,12805,0,1755003096,12993.668641930002,56.2259047500047,53372.86767384 2025-08-12,12:51:38.000,224,10968366,12845,0,1755003097,12993.581069899992,56.29639604999829,53372.78382840001 2025-08-12,12:51:39.000,224,10968375,12925,0,1755003098,12993.567597280002,56.41623126000195,53372.818764 2025-08-12,12:51:40.000,224,10968395,12765,0,1755003099,12993.480025249992,56.48672256000282,53372.81177688001 2025-08-12,12:51:41.000,224,10968385,12765,0,1755003100,12993.459816319992,56.54311559999769,53372.81177688001 2025-08-12,12:51:42.000,224,10968357,12645,0,1755003101,12993.352035359996,56.65590168000199,53372.84671248 2025-08-12,12:51:43.000,224,10968430,12965,0,1755003102,12993.28467226,56.71229472000414,53372.79780264 2025-08-12,12:51:44.000,224,10968406,12765,0,1755003103,12993.271199639996,56.76868775999901,53372.80478976 2025-08-12,12:51:45.000,224,10968452,12765,0,1755003104,12993.21730915999,56.82508080000116,53372.72793144 2025-08-12,12:51:46.000,224,10968411,12805,0,1755003105,12993.17689129999,56.87442471000395,53372.69299584001 2025-08-12,12:51:47.000,224,10968386,12765,0,1755003106,12993.16341868,56.909670360000746,53372.70697008 2025-08-12,12:51:48.000,224,10968438,13085,0,1755003107,12993.22404547,56.95196514000418,53372.64408600001 2025-08-12,12:51:49.000,224,10968371,12885,0,1755003108,12993.22404547,56.95196514000418,53372.602163280004 2025-08-12,12:51:50.000,224,10968384,12805,0,1755003109,12993.271199639996,56.98016166000161,53372.58818904 2025-08-12,12:51:51.000,224,10968396,12725,0,1755003110,12993.331826429996,56.959014270003536,53372.63709888 2025-08-12,12:51:52.000,224,10968429,12685,0,1755003111,12993.385716910001,56.923768619999464,53372.61613752001 2025-08-12,12:51:53.000,224,10968440,12765,0,1755003112,12993.399189529991,56.923768619999464,53372.61613752001 2025-08-12,12:51:54.000,224,10968393,12445,0,1755003113,12993.426134770001,56.860326449997956,53372.58818904 2025-08-12,12:51:55.000,224,10968411,12725,0,1755003114,12993.527179420002,56.8532773199986,53372.53229208 2025-08-12,12:51:56.000,224,10968423,12565,0,1755003115,12993.601278829992,56.82508080000116,53372.574214800006 2025-08-12,12:51:57.000,224,10968373,12885,0,1755003116,12993.601278829992,56.81098254000244,53372.5392792 2025-08-12,12:51:58.000,224,10968410,12645,0,1755003117,12993.641696689992,56.8180316700018,53372.6091504 2025-08-12,12:51:59.000,224,10968460,12765,0,1755003118,12993.682114549993,56.80393341000308,53372.553253440004 2025-08-12,12:52:00.000,224,10968367,12765,0,1755003119,12993.736005029998,56.789835150004365,53372.504343600005 2025-08-12,12:52:01.000,224,10968362,12765,0,1755003120,12993.742741339993,56.78278601999773,53372.5392792 2025-08-12,12:52:02.000,224,10968420,12605,0,1755003121,12993.830313369988,56.83917905999988,53372.49735648001 2025-08-12,12:52:03.000,224,10968368,12645,0,1755003122,12993.843785989993,56.88852297000267,53372.56722768001 2025-08-12,12:52:04.000,224,10968475,12925,0,1755003123,12993.884203849993,56.93786687999818,53372.602163280004 2025-08-12,12:52:05.000,224,10968430,12765,0,1755003124,12993.924621709994,56.98721079000097,53372.58120192 2025-08-12,12:52:06.000,224,10968424,13005,0,1755003125,12993.897676469998,57.07884947999992,53372.52530496001 2025-08-12,12:52:07.000,224,10968441,12605,0,1755003126,12993.904412779993,57.149340780000784,53372.56722768001 2025-08-12,12:52:08.000,224,10968399,12645,0,1755003127,12993.904412779993,57.21983208000165,53372.553253440004 2025-08-12,12:52:09.000,224,10968435,12605,0,1755003128,12993.917885399998,57.25507772999845,53372.52530496001 2025-08-12,12:52:10.000,224,10968431,12645,0,1755003129,12993.938094329998,57.29737251000188,53372.54626632001 2025-08-12,12:52:11.000,224,10968360,12805,0,1755003130,12993.917885399998,57.332618159998674,53372.553253440004 2025-08-12,12:52:12.000,224,10968391,12965,0,1755003131,12993.890940159989,57.3114707700006,53372.53229208 2025-08-12,12:52:13.000,224,10968375,12965,0,1755003132,12993.850522299988,57.33966728999803,53372.5392792 2025-08-12,12:52:14.000,224,10968399,12765,0,1755003133,12993.857258609998,57.34671642000467,53372.53229208 2025-08-12,12:52:15.000,224,10968426,12445,0,1755003134,12993.904412779993,57.34671642000467,53372.58120192 2025-08-12,12:52:16.000,224,10968433,12765,0,1755003135,12993.911149089989,57.33966728999803,53372.51831784 2025-08-12,12:52:17.000,224,10968375,12645,0,1755003136,12993.971775879989,57.30442164000124,53372.5392792 2025-08-12,12:52:18.000,224,10968436,12845,0,1755003137,12993.978512189999,57.24097946999973,53372.553253440004 2025-08-12,12:52:19.000,224,10968464,12925,0,1755003138,12994.039138979999,57.24097946999973,53372.53229208 2025-08-12,12:52:20.000,224,10968361,13045,0,1755003139,12994.09302945999,57.22688121000101,53372.54626632001 2025-08-12,12:52:21.000,224,10968409,12725,0,1755003140,12994.1199747,57.184586430004856,53372.58120192 2025-08-12,12:52:22.000,224,10968390,12365,0,1755003141,12994.167128869994,57.184586430004856,53372.51831784 2025-08-12,12:52:23.000,224,10968419,12645,0,1755003142,12994.207546729995,57.191635560004215,53372.5392792 2025-08-12,12:52:24.000,224,10968434,12845,0,1755003143,12994.28164614,57.17753729999822,53372.58818904 2025-08-12,12:52:25.000,224,10968430,12765,0,1755003144,12994.328800309995,57.21278295000229,53372.59517616001 2025-08-12,12:52:26.000,224,10968380,12885,0,1755003145,12994.389427099995,57.22688121000101,53372.59517616001 2025-08-12,12:52:27.000,224,10968387,12565,0,1755003146,12994.389427099995,57.20573382000293,53372.602163280004 2025-08-12,12:52:28.000,224,10968407,12445,0,1755003147,12994.41637233999,57.22688121000101,53372.623124640006 2025-08-12,12:52:29.000,224,10968465,12605,0,1755003148,12994.41637233999,57.23393034000037,53372.66504736001 2025-08-12,12:52:30.000,224,10968447,12765,0,1755003149,12994.44331758,57.24802859999909,53372.64408600001 2025-08-12,12:52:31.000,224,10968408,12685,0,1755003150,12994.450053889996,57.26212685999781,53372.63011176 2025-08-12,12:52:32.000,224,10968407,12725,0,1755003151,12994.429844959996,57.2762251200038,53372.672034480005 2025-08-12,12:52:33.000,224,10968378,12845,0,1755003152,12994.47699912999,57.2762251200038,53372.741905680006 2025-08-12,12:52:34.000,224,10968459,12725,0,1755003153,12994.44331758,57.30442164000124,53372.71395720001 2025-08-12,12:52:35.000,224,10968396,12845,0,1755003154,12994.46352651,57.29032338000252,53372.6790216 2025-08-12,12:52:36.000,224,10968440,12765,0,1755003155,12994.44331758,57.318519899999956,53372.720944320004 2025-08-12,12:52:37.000,224,10968388,12565,0,1755003156,12994.429844959996,57.332618159998674,53372.66504736001 2025-08-12,12:52:38.000,224,10968436,12845,0,1755003157,12994.45679019999,57.367863810002746,53372.70697008 2025-08-12,12:52:39.000,224,10968406,12965,0,1755003158,12994.490471749996,57.40310945999954,53372.720944320004 2025-08-12,12:52:40.000,224,10968424,12725,0,1755003159,12994.50394437,57.41720771999826,53372.720944320004 2025-08-12,12:52:41.000,224,10968423,12605,0,1755003160,12994.490471749996,57.47360076000041,53372.70697008 2025-08-12,12:52:42.000,224,10968388,12965,0,1755003161,12994.46352651,57.53704293000192,53372.66504736001 2025-08-12,12:52:43.000,224,10968415,12725,0,1755003162,12994.48373544,57.61458336000214,53372.68600872 2025-08-12,12:52:44.000,224,10968444,13005,0,1755003163,12994.497208059991,57.64277987999958,53372.71395720001 2025-08-12,12:52:45.000,224,10968403,12685,0,1755003164,12994.557834849991,57.68507466000301,53372.73491856001 2025-08-12,12:52:46.000,224,10968399,12725,0,1755003165,12994.578043779991,57.720320309999806,53372.69299584001 2025-08-12,12:52:47.000,224,10968425,13005,0,1755003166,12994.578043779991,57.734418569998525,53372.7488928 2025-08-12,12:52:48.000,224,10968360,13005,0,1755003167,12994.584780090001,57.76261509000324,53372.70697008 2025-08-12,12:52:49.000,224,10968431,12845,0,1755003168,12994.645406880001,57.75556596000388,53372.69998296 2025-08-12,12:52:50.000,224,10968407,12445,0,1755003169,12994.652143189996,57.741467699997884,53372.769854160004 2025-08-12,12:52:51.000,224,10968403,12965,0,1755003170,12994.726242600002,57.76261509000324,53372.73491856001 2025-08-12,12:52:52.000,224,10968375,12845,0,1755003171,12994.813814629997,57.734418569998525,53372.769854160004 2025-08-12,12:52:53.000,224,10968426,12765,0,1755003172,12994.847496180002,57.69212379000237,53372.720944320004 2025-08-12,12:52:54.000,224,10968360,12725,0,1755003173,12994.975486069998,57.63573075000022,53372.76286704001 2025-08-12,12:52:55.000,224,10968429,12925,0,1755003174,12995.076530719998,57.61458336000214,53372.77684128 2025-08-12,12:52:56.000,224,10968414,12765,0,1755003175,12995.150630129989,57.600485100003425,53372.769854160004 2025-08-12,12:52:57.000,224,10968408,12965,0,1755003176,12995.238202159999,57.494748149998486,53372.82575112 2025-08-12,12:52:58.000,224,10968405,12645,0,1755003177,12995.278620019999,57.494748149998486,53372.77684128 2025-08-12,12:52:59.000,224,10968362,12925,0,1755003178,12995.345983119994,57.48769901999913,53372.8536996 2025-08-12,12:53:00.000,224,10968387,12605,0,1755003179,12995.41334621999,57.51589554000384,53372.8536996 2025-08-12,12:53:01.000,224,10968365,12965,0,1755003180,12995.467236699995,57.593435970004066,53372.86068672001 2025-08-12,12:53:02.000,224,10968359,12565,0,1755003181,12995.53459979999,57.67097640000429,53372.83273824001 2025-08-12,12:53:03.000,224,10968422,12405,0,1755003182,12995.47397300999,57.69212379000237,53372.888635200005 2025-08-12,12:53:04.000,224,10968426,12965,0,1755003183,12995.43355514999,57.81900812999811,53372.86767384 2025-08-12,12:53:05.000,224,10968396,12885,0,1755003184,12995.37966467,57.94589247000113,53372.9235708 2025-08-12,12:53:06.000,224,10968394,12445,0,1755003185,12995.33924681,58.016383770001994,53372.888635200005 2025-08-12,12:53:07.000,224,10968431,12685,0,1755003186,12995.244938469994,58.0798259400035,53372.909596560006 2025-08-12,12:53:08.000,224,10968429,12765,0,1755003187,12995.184311679994,58.136218979998375,53372.91658368 2025-08-12,12:53:09.000,224,10968398,12925,0,1755003188,12995.110212269989,58.20671027999924,53372.98645488 2025-08-12,12:53:10.000,224,10968419,12845,0,1755003189,12995.015903929998,58.27015245000075,53372.888635200005 2025-08-12,12:53:11.000,224,10968376,12645,0,1755003190,12994.941804519993,58.30539810000482,53372.888635200005 2025-08-12,12:53:12.000,224,10968402,12605,0,1755003191,12994.901386659993,58.30539810000482,53372.888635200005 2025-08-12,12:53:13.000,224,10968413,12805,0,1755003192,12994.901386659993,58.33359462000226,53372.88164808001 2025-08-12,12:53:14.000,224,10968428,12805,0,1755003193,12994.894650349997,58.3265454900029,53372.87466096 2025-08-12,12:53:15.000,224,10968399,12525,0,1755003194,12994.962013449993,58.30539810000482,53372.888635200005 2025-08-12,12:53:16.000,224,10968415,12725,0,1755003195,12994.995694999998,58.31949636000354,53372.86767384 2025-08-12,12:53:17.000,224,10968428,12525,0,1755003196,12995.049585479988,58.29834896999819,53372.888635200005 2025-08-12,12:53:18.000,224,10968392,12805,0,1755003197,12995.157366439998,58.29834896999819,53372.839725360005 2025-08-12,12:53:19.000,224,10968407,12805,0,1755003198,12995.258411089999,58.34769288000098,53372.88164808001 2025-08-12,12:53:20.000,224,10968429,12605,0,1755003199,12995.366192049994,58.33359462000226,53372.84671248 2025-08-12,12:53:21.000,224,10968366,12765,0,1755003200,12995.45376407999,58.404085920003126,53372.86068672001 2025-08-12,12:53:22.000,224,10968440,12765,0,1755003201,12995.527863489995,58.45342982999864,53372.89562232 2025-08-12,12:53:23.000,224,10968427,12845,0,1755003202,12995.608699209995,58.474577220003994,53372.8536996 2025-08-12,12:53:24.000,224,10968370,12685,0,1755003203,12995.649117069996,58.55211765000422,53372.94453216 2025-08-12,12:53:25.000,224,10968470,12805,0,1755003204,12995.69627123999,58.62260894999781,53372.89562232 2025-08-12,12:53:26.000,224,10968392,12805,0,1755003205,12995.65585337999,58.70719851000467,53372.993442 2025-08-12,12:53:27.000,224,10968463,12925,0,1755003206,12995.61543551999,58.763591549999546,53372.94453216 2025-08-12,12:53:28.000,224,10968445,12605,0,1755003207,12995.62217183,58.834082850000414,53372.9235708 2025-08-12,12:53:29.000,224,10968426,12725,0,1755003208,12995.588490279995,58.869328500004485,53372.91658368 2025-08-12,12:53:30.000,224,10968404,12765,0,1755003209,12995.51439086999,58.96801632000279,53372.98645488 2025-08-12,12:53:31.000,224,10968429,12765,0,1755003210,12995.48070932,58.98211458000151,53372.96549352 2025-08-12,12:53:32.000,224,10968411,12805,0,1755003211,12995.41334621999,58.98916371000087,53373.007416240005 2025-08-12,12:53:33.000,224,10968398,12845,0,1755003212,12995.41334621999,59.010311099998944,53372.91658368 2025-08-12,12:53:34.000,224,10968351,12605,0,1755003213,12995.37292835999,58.996212840000226,53372.95151928001 2025-08-12,12:53:35.000,224,10968429,12965,0,1755003214,12995.37966467,59.003261969999585,53372.937545040004 2025-08-12,12:53:36.000,224,10968440,12605,0,1755003215,12995.447027769995,58.98211458000151,53372.909596560006 2025-08-12,12:53:37.000,224,10968437,12845,0,1755003216,12995.426818839995,59.003261969999585,53372.91658368 2025-08-12,12:53:38.000,224,10968453,12725,0,1755003217,12995.49418193999,58.98211458000151,53372.91658368 2025-08-12,12:53:39.000,224,10968426,12965,0,1755003218,12995.507654559995,58.97506545000215,53372.9235708 2025-08-12,12:53:40.000,224,10968439,13005,0,1755003219,12995.487445629995,58.93981979999808,53372.86767384 2025-08-12,12:53:41.000,224,10968449,12725,0,1755003220,12995.55480872999,58.96096719000343,53372.88164808001 2025-08-12,12:53:42.000,224,10968417,12885,0,1755003221,12995.61543551999,58.96096719000343,53372.90260944001 2025-08-12,12:53:43.000,224,10968434,12885,0,1755003222,12995.65585337999,59.03850762000366,53372.82575112 2025-08-12,12:53:44.000,224,10968392,12605,0,1755003223,12995.70300755,59.06670414000109,53372.86767384 2025-08-12,12:53:45.000,224,10968417,13005,0,1755003224,12995.709743859996,59.09490065999853,53372.839725360005 2025-08-12,12:53:46.000,224,10968450,12845,0,1755003225,12995.729952789996,59.15834283000004,53372.83273824001 2025-08-12,12:53:47.000,224,10968441,12805,0,1755003226,12995.804052200001,59.235883260000264,53372.86767384 2025-08-12,12:53:48.000,224,10968387,12925,0,1755003227,12995.844470060001,59.29227630000241,53372.80478976 2025-08-12,12:53:49.000,224,10968461,12565,0,1755003228,12995.938778399992,59.31342369000049,53372.87466096 2025-08-12,12:53:50.000,224,10968420,12845,0,1755003229,12995.945514710002,59.398013250000076,53372.84671248 2025-08-12,12:53:51.000,224,10968400,12885,0,1755003230,12995.972459949997,59.461455420001585,53372.818764 2025-08-12,12:53:52.000,224,10968441,12965,0,1755003231,12995.999405189992,59.57424149999861,53372.84671248 2025-08-12,12:53:53.000,224,10968445,13005,0,1755003232,12996.012877809997,59.71522410000034,53372.81177688001 2025-08-12,12:53:54.000,224,10968432,12925,0,1755003233,12996.080240909992,59.820961049998004,53372.82575112 2025-08-12,12:53:55.000,224,10968466,12485,0,1755003234,12996.134131389997,59.9337471300023,53372.818764 2025-08-12,12:53:56.000,224,10968423,12885,0,1755003235,12996.188021870003,59.99014017000445,53372.8536996 2025-08-12,12:53:57.000,224,10968452,12885,0,1755003236,12996.316011759998,60.13817189999827,53372.839725360005 2025-08-12,12:53:58.000,224,10968438,12685,0,1755003237,12996.369902239989,60.222761459997855,53372.84671248 2025-08-12,12:53:59.000,224,10968386,12965,0,1755003238,12996.477683199999,60.29325275999872,53372.88164808001 2025-08-12,12:54:00.000,224,10968435,12605,0,1755003239,12996.53830999,60.321449280003435,53372.86068672001 2025-08-12,12:54:01.000,224,10968407,13125,0,1755003240,12996.63935464,60.37079318999895,53372.8536996 2025-08-12,12:54:02.000,224,10968435,12925,0,1755003241,12996.69998143,60.35669493000023,53372.80478976 2025-08-12,12:54:03.000,224,10968462,12445,0,1755003242,12996.82123501,60.43423536000046,53372.82575112 2025-08-12,12:54:04.000,224,10968417,12605,0,1755003243,12996.888598109996,60.43423536000046,53372.909596560006 2025-08-12,12:54:05.000,224,10968426,12725,0,1755003244,12996.996379069991,60.39898971000366,53372.909596560006 2025-08-12,12:54:06.000,224,10968418,12605,0,1755003245,12997.097423719992,60.37079318999895,53372.88164808001 2025-08-12,12:54:07.000,224,10968434,12645,0,1755003246,12997.184995750002,60.37784231999831,53372.93055792001 2025-08-12,12:54:08.000,224,10968418,12965,0,1755003247,12997.259095159992,60.33554754000215,53372.91658368 2025-08-12,12:54:09.000,224,10968407,13005,0,1755003248,12997.319721949993,60.321449280003435,53372.89562232 2025-08-12,12:54:10.000,224,10968430,12805,0,1755003249,12997.326458260002,60.29325275999872,53372.958506400006 2025-08-12,12:54:11.000,224,10968437,12765,0,1755003250,12997.380348739993,60.30735102000472,53372.937545040004 2025-08-12,12:54:12.000,224,10968469,12765,0,1755003251,12997.420766599993,60.314400150004076,53372.958506400006 2025-08-12,12:54:13.000,224,10968481,12565,0,1755003252,12997.407293980003,60.29325275999872,53373.00042912001 2025-08-12,12:54:14.000,224,10968445,12805,0,1755003253,12997.461184459993,60.33554754000215,53373.03536472 2025-08-12,12:54:15.000,224,10968436,13285,0,1755003254,12997.467920769988,60.328498410002794,53373.04235184 2025-08-12,12:54:16.000,224,10968424,12805,0,1755003255,12997.508338629988,60.37784231999831,53373.08427456 2025-08-12,12:54:17.000,224,10968454,13045,0,1755003256,12997.515074939998,60.38489144999767,53373.08427456 2025-08-12,12:54:18.000,224,10968389,12925,0,1755003257,12997.562229109993,60.441284489999816,53373.08427456 2025-08-12,12:54:19.000,224,10968426,12565,0,1755003258,12997.589174349989,60.455382749998535,53373.09126168 2025-08-12,12:54:20.000,224,10968407,12725,0,1755003259,12997.609383279989,60.47653014000389,53373.1331844 2025-08-12,12:54:21.000,224,10968423,12685,0,1755003260,12997.670010069989,60.51882492000004,53373.126197280006 2025-08-12,12:54:22.000,224,10968453,12765,0,1755003261,12997.744109479994,60.504726660001324,53373.11921016001 2025-08-12,12:54:23.000,224,10968402,12965,0,1755003262,12997.744109479994,60.504726660001324,53373.14017152 2025-08-12,12:54:24.000,224,10968420,12605,0,1755003263,12997.7575821,60.53292317999876,53373.19606848001 2025-08-12,12:54:25.000,224,10968401,12805,0,1755003264,12997.77779103,60.56816883000283,53373.16812000001 2025-08-12,12:54:26.000,224,10968441,12765,0,1755003265,12997.81147257999,60.56816883000283,53373.19606848001 2025-08-12,12:54:27.000,224,10968454,12765,0,1755003266,12997.87883568,60.63161100000434,53373.18908136 2025-08-12,12:54:28.000,224,10968471,12805,0,1755003267,12997.83841782,60.66685665000114,53373.18209424 2025-08-12,12:54:29.000,224,10968401,12645,0,1755003268,12997.845154129995,60.75144621000072,53373.23100408 2025-08-12,12:54:30.000,224,10968479,12765,0,1755003269,12997.85862675,60.80079012000351,53373.21004272 2025-08-12,12:54:31.000,224,10968434,12725,0,1755003270,12997.925989849995,60.850134029999026,53373.272926800004 2025-08-12,12:54:32.000,224,10968423,12765,0,1755003271,12997.89904461,60.94177271999797,53373.28690104001 2025-08-12,12:54:33.000,224,10968427,12765,0,1755003272,12997.946198779995,61.00521488999948,53373.25196544 2025-08-12,12:54:34.000,224,10968447,12765,0,1755003273,12997.97314401999,61.089804449999065,53373.26593968001 2025-08-12,12:54:35.000,224,10968452,12765,0,1755003274,12997.99335294999,61.18144313999801,53373.224016960005 2025-08-12,12:54:36.000,224,10968403,12525,0,1755003275,12997.97314401999,61.23783618000016,53373.27991392 2025-08-12,12:54:37.000,224,10968405,12645,0,1755003276,12997.91251722999,61.308327480001026,53373.25196544 2025-08-12,12:54:38.000,224,10968455,12685,0,1755003277,12997.97314401999,61.40701529999933,53373.27991392 2025-08-12,12:54:39.000,224,10968453,12605,0,1755003278,12997.97314401999,61.4422609500034,53373.30087528 2025-08-12,12:54:40.000,224,10968471,12925,0,1755003279,12997.946198779995,61.533899640002346,53373.31484952001 2025-08-12,12:54:41.000,224,10968480,13085,0,1755003280,12997.97314401999,61.55504703000042,53373.33581088001 2025-08-12,12:54:42.000,224,10968468,12765,0,1755003281,12997.966407709995,61.56209615999978,53373.33581088001 2025-08-12,12:54:43.000,224,10968426,12605,0,1755003282,12998.03377080999,61.56914528999914,53373.33581088001 2025-08-12,12:54:44.000,224,10968434,12685,0,1755003283,12998.027034499995,61.590292680004495,53373.3078624 2025-08-12,12:54:45.000,224,10968407,12965,0,1755003284,12998.087661289996,61.58324354999786,53373.32183664 2025-08-12,12:54:46.000,224,10968432,12565,0,1755003285,12998.12134284,61.60439094000321,53373.30087528 2025-08-12,12:54:47.000,224,10968403,12965,0,1755003286,12998.188705939996,61.61848920000193,53373.31484952001 2025-08-12,12:54:48.000,224,10968450,12565,0,1755003287,12998.276277969991,61.60439094000321,53373.35677224 2025-08-12,12:54:49.000,224,10968419,12725,0,1755003288,12998.323432140001,61.61848920000193,53373.3777336 2025-08-12,12:54:50.000,224,10968375,12765,0,1755003289,12998.370586309997,61.65373484999873,53373.37074648 2025-08-12,12:54:51.000,224,10968415,12605,0,1755003290,12998.390795239997,61.67488224000408,53373.33581088001 2025-08-12,12:54:52.000,224,10968438,12685,0,1755003291,12998.451422029997,61.66078397999809,53373.32183664 2025-08-12,12:54:53.000,224,10968413,12725,0,1755003292,12998.451422029997,61.65373484999873,53373.32183664 2025-08-12,12:54:54.000,224,10968402,12765,0,1755003293,12998.525521440002,61.66783311000472,53373.30087528 2025-08-12,12:54:55.000,224,10968415,13005,0,1755003294,12998.545730370002,61.6889805000028,53373.32882376 2025-08-12,12:54:56.000,224,10968475,12685,0,1755003295,12998.572675609998,61.69602963000216,53373.3777336 2025-08-12,12:54:57.000,224,10968424,12565,0,1755003296,12998.586148230002,61.6889805000028,53373.412669200006 2025-08-12,12:54:58.000,224,10968435,12725,0,1755003297,12998.565939300002,61.71012789000088,53373.412669200006 2025-08-12,12:54:59.000,224,10968451,12845,0,1755003298,12998.559202989993,61.717177020000236,53373.3777336 2025-08-12,12:55:00.000,224,10968446,12725,0,1755003299,12998.559202989993,61.766520930003026,53373.342798000005 2025-08-12,12:55:01.000,224,10968412,12885,0,1755003300,12998.579411919993,61.80176657999982,53373.37074648 2025-08-12,12:55:02.000,224,10968442,12965,0,1755003301,12998.613093469998,61.86520875000133,53373.412669200006 2025-08-12,12:55:03.000,224,10968450,12765,0,1755003302,12998.680456569993,61.90750353000476,53373.38472072001 2025-08-12,12:55:04.000,224,10968404,12925,0,1755003303,12998.653511329998,61.942749180001556,53373.37074648 2025-08-12,12:55:05.000,224,10968393,12605,0,1755003304,12998.673720259998,61.999142220003705,53373.391707840005 2025-08-12,12:55:06.000,224,10968425,12565,0,1755003305,12998.666983949988,61.999142220003705,53373.36375936001 2025-08-12,12:55:07.000,224,10968396,12725,0,1755003306,12998.673720259998,62.006191350003064,53373.34978512 2025-08-12,12:55:08.000,224,10968432,12925,0,1755003307,12998.700665499993,61.999142220003705,53373.35677224 2025-08-12,12:55:09.000,224,10968407,12725,0,1755003308,12998.673720259998,61.956847440000274,53373.33581088001 2025-08-12,12:55:10.000,224,10968448,12605,0,1755003309,12998.666983949988,61.92160179000348,53373.37074648 2025-08-12,12:55:11.000,224,10968401,12725,0,1755003310,12998.653511329998,61.900454399998125,53373.35677224 2025-08-12,12:55:12.000,224,10968448,12885,0,1755003311,12998.633302399998,61.900454399998125,53373.32183664 2025-08-12,12:55:13.000,224,10968459,12885,0,1755003312,12998.613093469998,61.87225788000069,53373.27991392 2025-08-12,12:55:14.000,224,10968446,12445,0,1755003313,12998.660247639993,61.900454399998125,53373.32183664 2025-08-12,12:55:15.000,224,10968455,12925,0,1755003314,12998.619829779993,61.92160179000348,53373.244978320006 2025-08-12,12:55:16.000,224,10968420,12925,0,1755003315,12998.660247639993,61.92865092000284,53373.293888160006 2025-08-12,12:55:17.000,224,10968400,12645,0,1755003316,12998.653511329998,62.006191350003064,53373.31484952001 2025-08-12,12:55:18.000,224,10968424,12485,0,1755003317,12998.666983949988,62.06963352000457,53373.23100408 2025-08-12,12:55:19.000,224,10968409,12765,0,1755003318,12998.660247639993,62.10487917000137,53373.14715864001 2025-08-12,12:55:20.000,224,10968431,13045,0,1755003319,12998.619829779993,62.168321340002876,53373.19606848001 2025-08-12,12:55:21.000,224,10968390,13045,0,1755003320,12998.680456569993,62.22471437999775,53373.2030556 2025-08-12,12:55:22.000,224,10968437,12845,0,1755003321,12998.646775019988,62.29520567999862,53373.126197280006 2025-08-12,12:55:23.000,224,10968417,12605,0,1755003322,12998.586148230002,62.33045133000269,53373.126197280006 2025-08-12,12:55:24.000,224,10968434,12605,0,1755003323,12998.586148230002,62.43618828000035,53373.11222304 2025-08-12,12:55:25.000,224,10968414,13005,0,1755003324,12998.518785129992,62.49963045000186,53373.056326080005 2025-08-12,12:55:26.000,224,10968416,12685,0,1755003325,12998.458158339992,62.527826969999296,53373.09126168 2025-08-12,12:55:27.000,224,10968417,12565,0,1755003326,12998.431213099997,62.59831827000016,53373.056326080005 2025-08-12,12:55:28.000,224,10968399,12765,0,1755003327,12998.404267860002,62.57012175000273,53373.03536472 2025-08-12,12:55:29.000,224,10968421,12725,0,1755003328,12998.384058930002,62.59831827000016,53373.02837760001 2025-08-12,12:55:30.000,224,10968419,12645,0,1755003329,12998.431213099997,62.54897436000465,53373.02837760001 2025-08-12,12:55:31.000,224,10968447,12765,0,1755003330,12998.417740479992,62.50667958000122,53372.993442 2025-08-12,12:55:32.000,224,10968430,12525,0,1755003331,12998.437949409992,62.43618828000035,53373.007416240005 2025-08-12,12:55:33.000,224,10968433,12645,0,1755003332,12998.431213099997,62.38684437000484,53372.96549352 2025-08-12,12:55:34.000,224,10968454,12685,0,1755003333,12998.471630959997,62.31635307000397,53372.96549352 2025-08-12,12:55:35.000,224,10968419,13085,0,1755003334,12998.552466679997,62.2458617700031,53372.909596560006 2025-08-12,12:55:36.000,224,10968451,12765,0,1755003335,12998.633302399998,62.182419600001595,53372.87466096 2025-08-12,12:55:37.000,224,10968474,12965,0,1755003336,12998.761292289993,62.09783004000201,53372.87466096 2025-08-12,12:55:38.000,224,10968400,12605,0,1755003337,12998.855600629999,62.01324048000242,53372.839725360005 2025-08-12,12:55:39.000,224,10968367,12765,0,1755003338,12998.943172659994,61.9357000500022,53372.83273824001 2025-08-12,12:55:40.000,224,10968466,12765,0,1755003339,12999.044217309995,61.81586483999854,53372.80478976 2025-08-12,12:55:41.000,224,10968410,12885,0,1755003340,12999.15199826999,61.74537353999767,53372.84671248 2025-08-12,12:55:42.000,224,10968405,12965,0,1755003341,12999.226097679995,61.70307876000152,53372.839725360005 2025-08-12,12:55:43.000,224,10968417,12565,0,1755003342,12999.306933399996,61.6889805000028,53372.84671248 2025-08-12,12:55:44.000,224,10968416,12845,0,1755003343,12999.327142329996,61.63963659000001,53372.88164808001 2025-08-12,12:55:45.000,224,10968423,12805,0,1755003344,12999.374296499991,61.5761944199985,53372.82575112 2025-08-12,12:55:46.000,224,10968427,12765,0,1755003345,12999.374296499991,61.55504703000042,53372.839725360005 2025-08-12,12:55:47.000,224,10968492,12885,0,1755003346,12999.428186979996,61.491604859998915,53372.87466096 2025-08-12,12:55:48.000,224,10968429,12805,0,1755003347,12999.428186979996,61.44931008000276,53372.83273824001 2025-08-12,12:55:49.000,224,10968458,12925,0,1755003348,12999.40124174,61.39291704000061,53372.8536996 2025-08-12,12:55:50.000,224,10968420,12845,0,1755003349,12999.40124174,61.35062226000446,53372.839725360005 2025-08-12,12:55:51.000,224,10968451,12765,0,1755003350,12999.407978049996,61.322425739999744,53372.818764 2025-08-12,12:55:52.000,224,10968396,12685,0,1755003351,12999.434923289991,61.28013096000359,53372.87466096 2025-08-12,12:55:53.000,224,10968469,12605,0,1755003352,12999.414714359991,61.195541400004004,53372.839725360005 2025-08-12,12:55:54.000,224,10968379,12605,0,1755003353,12999.407978049996,61.11800097000378,53372.81177688001 2025-08-12,12:55:55.000,224,10968459,12685,0,1755003354,12999.367560189996,61.096853579998424,53372.8536996 2025-08-12,12:55:56.000,224,10968488,12925,0,1755003355,12999.306933399996,61.089804449999065,53372.80478976 2025-08-12,12:55:57.000,224,10968457,12525,0,1755003356,12999.266515539995,61.089804449999065,53372.82575112 2025-08-12,12:55:58.000,224,10968461,12645,0,1755003357,12999.27325184999,61.089804449999065,53372.80478976 2025-08-12,12:55:59.000,224,10968428,12805,0,1755003358,12999.266515539995,61.06865706000099,53372.80478976 2025-08-12,12:56:00.000,224,10968496,12965,0,1755003359,12999.25977923,61.02636228000483,53372.75587992 2025-08-12,12:56:01.000,224,10968464,12685,0,1755003360,12999.226097679995,61.05455880000227,53372.769854160004 2025-08-12,12:56:02.000,224,10968458,12445,0,1755003361,12999.2395703,61.01226401999884,53372.73491856001 2025-08-12,12:56:03.000,224,10968413,12685,0,1755003362,12999.21936137,61.03341141000419,53372.75587992 2025-08-12,12:56:04.000,224,10968431,12565,0,1755003363,12999.21262505999,61.04750967000291,53372.720944320004 2025-08-12,12:56:05.000,224,10968415,12565,0,1755003364,12999.226097679995,60.99816576000012,53372.72793144 2025-08-12,12:56:06.000,224,10968471,12765,0,1755003365,12999.226097679995,61.01226401999884,53372.72793144 2025-08-12,12:56:07.000,224,10968463,12685,0,1755003366,12999.21936137,60.97701837000204,53372.6790216 2025-08-12,12:56:08.000,224,10968448,12805,0,1755003367,12999.29346077999,60.97701837000204,53372.672034480005 2025-08-12,12:56:09.000,224,10968442,12725,0,1755003368,12999.306933399996,60.92767445999925,53372.69299584001 2025-08-12,12:56:10.000,224,10968446,12605,0,1755003369,12999.367560189996,60.94177271999797,53372.66504736001 2025-08-12,12:56:11.000,224,10968473,12725,0,1755003370,12999.40124174,60.92062532999989,53372.6790216 2025-08-12,12:56:12.000,224,10968417,12805,0,1755003371,12999.434923289991,60.948821850004606,53372.672034480005 2025-08-12,12:56:13.000,224,10968429,12605,0,1755003372,12999.475341149991,60.92062532999989,53372.65107312 2025-08-12,12:56:14.000,224,10968441,12885,0,1755003373,12999.529231629997,60.899477940001816,53372.66504736001 2025-08-12,12:56:15.000,224,10968430,12725,0,1755003374,12999.529231629997,60.906527070001175,53372.59517616001 2025-08-12,12:56:16.000,224,10968462,12765,0,1755003375,12999.576385799992,60.906527070001175,53372.56024056 2025-08-12,12:56:17.000,224,10968413,12525,0,1755003376,12999.569649489997,60.87833055000374,53372.6091504 2025-08-12,12:56:18.000,224,10968457,13045,0,1755003377,12999.502286390001,60.82193751000159,53372.52530496001 2025-08-12,12:56:19.000,224,10968413,12765,0,1755003378,12999.535967939992,60.83603577000031,53372.58120192 2025-08-12,12:56:20.000,224,10968417,12885,0,1755003379,12999.542704250001,60.81488838000223,53372.59517616001 2025-08-12,12:56:21.000,224,10968451,12685,0,1755003380,12999.502286390001,60.80783925000287,53372.602163280004 2025-08-12,12:56:22.000,224,10968439,12885,0,1755003381,12999.502286390001,60.76554446999944,53372.5392792 2025-08-12,12:56:23.000,224,10968454,12765,0,1755003382,12999.448395909996,60.737347950002004,53372.5392792 2025-08-12,12:56:24.000,224,10968396,12965,0,1755003383,12999.448395909996,60.66685665000114,53372.51133072 2025-08-12,12:56:25.000,224,10968473,12685,0,1755003384,12999.428186979996,60.64570926000306,53372.5392792 2025-08-12,12:56:26.000,224,10968416,12605,0,1755003385,12999.441659600001,60.61046360999899,53372.44844664001 2025-08-12,12:56:27.000,224,10968445,12725,0,1755003386,12999.455132219991,60.58931622000091,53372.42748528001 2025-08-12,12:56:28.000,224,10968452,12765,0,1755003387,12999.495550079992,60.624561869997706,53372.42748528001 2025-08-12,12:56:29.000,224,10968439,12725,0,1755003388,12999.522495320001,60.61046360999899,53372.44145952 2025-08-12,12:56:30.000,224,10968481,12805,0,1755003389,12999.569649489997,60.65980752000178,53372.455433760006 2025-08-12,12:56:31.000,224,10968479,12645,0,1755003390,12999.589858419997,60.680954909999855,53372.469408 2025-08-12,12:56:32.000,224,10968402,12445,0,1755003391,12999.603331040002,60.673905780000496,53372.39953680001 2025-08-12,12:56:33.000,224,10968453,12925,0,1755003392,12999.623539970002,60.730298820002645,53372.42049816 2025-08-12,12:56:34.000,224,10968400,12805,0,1755003393,12999.643748900002,60.74439708000136,53372.39953680001 2025-08-12,12:56:35.000,224,10968446,12765,0,1755003394,12999.637012589992,60.7725935999988,53372.336652720005 2025-08-12,12:56:36.000,224,10968458,12885,0,1755003395,12999.623539970002,60.76554446999944,53372.37857544001 2025-08-12,12:56:37.000,224,10968462,12605,0,1755003396,12999.603331040002,60.82898664000095,53372.39953680001 2025-08-12,12:56:38.000,224,10968453,12845,0,1755003397,12999.556176869992,60.87833055000374,53372.35062696 2025-08-12,12:56:39.000,224,10968460,13045,0,1755003398,12999.509022699996,60.87128142000438,53372.37158832 2025-08-12,12:56:40.000,224,10968480,12645,0,1755003399,12999.475341149991,60.87833055000374,53372.32267848 2025-08-12,12:56:41.000,224,10968452,12685,0,1755003400,12999.421450670001,60.89242881000246,53372.32966560001 2025-08-12,12:56:42.000,224,10968452,12605,0,1755003401,12999.414714359991,60.8853796800031,53372.32267848 2025-08-12,12:56:43.000,224,10968452,12565,0,1755003402,12999.347351259996,60.8853796800031,53372.32267848 2025-08-12,12:56:44.000,224,10968427,12765,0,1755003403,12999.347351259996,60.8853796800031,53372.35761408001 2025-08-12,12:56:45.000,224,10968447,12685,0,1755003404,12999.36082388,60.87128142000438,53372.27376864 2025-08-12,12:56:46.000,224,10968435,12685,0,1755003405,12999.347351259996,60.850134029999026,53372.2248588 2025-08-12,12:56:47.000,224,10968514,12765,0,1755003406,12999.32040602,60.850134029999026,53372.287742880006 2025-08-12,12:56:48.000,224,10968456,12605,0,1755003407,12999.34061495,60.82193751000159,53372.18992320001 2025-08-12,12:56:49.000,224,10968470,12565,0,1755003408,12999.34061495,60.82898664000095,53372.238833040006 2025-08-12,12:56:50.000,224,10968456,12805,0,1755003409,12999.367560189996,60.82898664000095,53372.20389744 2025-08-12,12:56:51.000,224,10968448,12765,0,1755003410,12999.428186979996,60.80783925000287,53372.168961840005 2025-08-12,12:56:52.000,224,10968468,12925,0,1755003411,12999.421450670001,60.7725935999988,53372.14101336001 2025-08-12,12:56:53.000,224,10968476,12365,0,1755003412,12999.461868530001,60.786691860004794,53372.13402624 2025-08-12,12:56:54.000,224,10968447,12645,0,1755003413,12999.495550079992,60.77964272999816,53372.11306488001 2025-08-12,12:56:55.000,224,10968413,12725,0,1755003414,12999.549440559997,60.75144621000072,53372.14101336001 2025-08-12,12:56:56.000,224,10968476,12445,0,1755003415,12999.549440559997,60.76554446999944,53372.12703912 2025-08-12,12:56:57.000,224,10968383,12925,0,1755003416,12999.583122110002,60.737347950002004,53372.071142160006 2025-08-12,12:56:58.000,224,10968459,12605,0,1755003417,12999.610067349997,60.76554446999944,53372.11306488001 2025-08-12,12:56:59.000,224,10968451,12965,0,1755003418,12999.610067349997,60.723249690003286,53372.06415504001 2025-08-12,12:57:00.000,224,10968516,12645,0,1755003419,12999.603331040002,60.737347950002004,53372.07812928 2025-08-12,12:57:01.000,224,10968450,12725,0,1755003420,12999.596594729992,60.75849534000008,53372.120052000006 2025-08-12,12:57:02.000,224,10968465,12845,0,1755003421,12999.610067349997,60.737347950002004,53372.03620656 2025-08-12,12:57:03.000,224,10968515,12805,0,1755003422,12999.603331040002,60.730298820002645,53372.050180800004 2025-08-12,12:57:04.000,224,10968441,12845,0,1755003423,12999.596594729992,60.69505316999857,53372.001270960005 2025-08-12,12:57:05.000,224,10968437,12565,0,1755003424,12999.603331040002,60.74439708000136,53372.001270960005 2025-08-12,12:57:06.000,224,10968485,12765,0,1755003425,12999.610067349997,60.70915143000457,53372.00825808 2025-08-12,12:57:07.000,224,10968420,12565,0,1755003426,12999.637012589992,60.673905780000496,53371.98729672 2025-08-12,12:57:08.000,224,10968471,12925,0,1755003427,12999.589858419997,60.688004039999214,53371.95934824 2025-08-12,12:57:09.000,224,10968486,12765,0,1755003428,12999.562913180001,60.673905780000496,53371.9803096 2025-08-12,12:57:10.000,224,10968436,12645,0,1755003429,12999.556176869992,60.69505316999857,53371.931399760004 2025-08-12,12:57:11.000,224,10968447,12565,0,1755003430,12999.556176869992,60.71620056000393,53371.9803096 2025-08-12,12:57:12.000,224,10968452,12685,0,1755003431,12999.556176869992,60.71620056000393,53371.91742552 2025-08-12,12:57:13.000,224,10968484,12965,0,1755003432,12999.542704250001,60.688004039999214,53371.931399760004 2025-08-12,12:57:14.000,224,10968446,12725,0,1755003433,12999.529231629997,60.70915143000457,53371.903451280006 2025-08-12,12:57:15.000,224,10968473,12765,0,1755003434,12999.576385799992,60.70210229999793,53371.88947704 2025-08-12,12:57:16.000,224,10968426,12565,0,1755003435,12999.569649489997,60.71620056000393,53371.9104384 2025-08-12,12:57:17.000,224,10968437,12765,0,1755003436,12999.603331040002,60.723249690003286,53371.86152856 2025-08-12,12:57:18.000,224,10968459,12725,0,1755003437,12999.670694139997,60.688004039999214,53371.86152856 2025-08-12,12:57:19.000,224,10968416,12685,0,1755003438,12999.677430449992,60.74439708000136,53371.87550280001 2025-08-12,12:57:20.000,224,10968453,12645,0,1755003439,12999.765002480002,60.75849534000008,53371.903451280006 2025-08-12,12:57:21.000,224,10968448,12845,0,1755003440,12999.785211410002,60.75849534000008,53371.882489920004 2025-08-12,12:57:22.000,224,10968507,12965,0,1755003441,12999.852574509998,60.76554446999944,53371.833580080005 2025-08-12,12:57:23.000,224,10968434,12845,0,1755003442,12999.919937609993,60.786691860004794,53371.89646416001 2025-08-12,12:57:24.000,224,10968460,12685,0,1755003443,12999.892992369998,60.84308489999967,53371.81261872 2025-08-12,12:57:25.000,224,10968479,12725,0,1755003444,12999.906464989988,60.84308489999967,53371.86851568 2025-08-12,12:57:26.000,224,10968506,12805,0,1755003445,12999.892992369998,60.864232289997744,53371.87550280001 2025-08-12,12:57:27.000,224,10968443,12725,0,1755003446,12999.872783439998,60.89242881000246,53371.81261872 2025-08-12,12:57:28.000,224,10968492,12365,0,1755003447,12999.879519749993,60.899477940001816,53371.833580080005 2025-08-12,12:57:29.000,224,10968468,12805,0,1755003448,12999.818892959993,60.9840675000014,53371.770696 2025-08-12,12:57:30.000,224,10968465,12845,0,1755003449,12999.791947719998,60.99111663000076,53371.77768312001 2025-08-12,12:57:31.000,224,10968436,12445,0,1755003450,12999.758266169993,61.0193131499982,53371.79165736 2025-08-12,12:57:32.000,224,10968440,12525,0,1755003451,12999.684166760002,61.03341141000419,53371.80563160001 2025-08-12,12:57:33.000,224,10968450,12765,0,1755003452,12999.643748900002,61.04750967000291,53371.82659296001 2025-08-12,12:57:34.000,224,10968443,12765,0,1755003453,12999.610067349997,61.075706190000346,53371.79864448 2025-08-12,12:57:35.000,224,10968499,12805,0,1755003454,12999.562913180001,61.11800097000378,53371.79864448 2025-08-12,12:57:36.000,224,10968424,12605,0,1755003455,12999.515759009992,61.16029574999993,53371.79165736 2025-08-12,12:57:37.000,224,10968457,12605,0,1755003456,12999.509022699996,61.16029574999993,53371.70781192001 2025-08-12,12:57:38.000,224,10968459,12885,0,1755003457,12999.495550079992,61.188492270004645,53371.74973464 2025-08-12,12:57:39.000,224,10968410,12885,0,1755003458,12999.461868530001,61.132099230002495,53371.74973464 2025-08-12,12:57:40.000,224,10968438,12605,0,1755003459,12999.529231629997,61.188492270004645,53371.7008248 2025-08-12,12:57:41.000,224,10968423,13125,0,1755003460,12999.556176869992,61.195541400004004,53371.714799040004 2025-08-12,12:57:42.000,224,10968442,12805,0,1755003461,12999.583122110002,61.25193443999888,53371.67287632 2025-08-12,12:57:43.000,224,10968378,12845,0,1755003462,12999.623539970002,61.26603270000487,53371.6309536 2025-08-12,12:57:44.000,224,10968407,12645,0,1755003463,12999.630276279997,61.29422922000231,53371.67986344 2025-08-12,12:57:45.000,224,10968455,12685,0,1755003464,12999.704375690002,61.39291704000061,53371.60300512 2025-08-12,12:57:46.000,224,10968431,12605,0,1755003465,12999.738057239992,61.364720520003175,53371.596018000004 2025-08-12,12:57:47.000,224,10968437,12765,0,1755003466,12999.778475099993,61.39291704000061,53371.57505664 2025-08-12,12:57:48.000,224,10968455,12565,0,1755003467,12999.818892959993,61.38586791000125,53371.60999224001 2025-08-12,12:57:49.000,224,10968454,12965,0,1755003468,12999.859310819993,61.42816269000468,53371.62396648 2025-08-12,12:57:50.000,224,10968401,12885,0,1755003469,12999.892992369998,61.4422609500034,53371.57505664 2025-08-12,12:57:51.000,224,10968435,12605,0,1755003470,12999.933410229998,61.491604859998915,53371.568069520006 2025-08-12,12:57:52.000,224,10968463,12685,0,1755003471,12999.946882849988,61.46340834000148,53371.498198320005 2025-08-12,12:57:53.000,224,10968474,12725,0,1755003472,12999.994037019998,61.4775066000002,53371.498198320005 2025-08-12,12:57:54.000,224,10968468,12845,0,1755003473,13000.000773329994,61.50570312000491,53371.49121120001 2025-08-12,12:57:55.000,224,10968432,12725,0,1755003474,13000.034454879999,61.51980138000363,53371.53313392 2025-08-12,12:57:56.000,224,10968453,12645,0,1755003475,13000.074872739999,61.50570312000491,53371.5261468 2025-08-12,12:57:57.000,224,10968447,12725,0,1755003476,13000.095081669999,61.547997900001064,53371.53313392 2025-08-12,12:57:58.000,224,10968433,12605,0,1755003477,13000.101817979994,61.51275225000427,53371.50518544 2025-08-12,12:57:59.000,224,10968436,12925,0,1755003478,13000.10855428999,61.55504703000042,53371.54012104001 2025-08-12,12:58:00.000,224,10968419,13005,0,1755003479,13000.12876321999,61.56209615999978,53371.51915968001 2025-08-12,12:58:01.000,224,10968465,12805,0,1755003480,13000.122026909994,61.60439094000321,53371.47723696 2025-08-12,12:58:02.000,224,10968410,12765,0,1755003481,13000.115290599999,61.597341810003854,53371.4562756 2025-08-12,12:58:03.000,224,10968419,12765,0,1755003482,13000.135499529999,61.5761944199985,53371.47024984001 2025-08-12,12:58:04.000,224,10968468,12645,0,1755003483,13000.182653699994,61.5761944199985,53371.50518544 2025-08-12,12:58:05.000,224,10968425,12725,0,1755003484,13000.21633525,61.63963659000001,53371.49121120001 2025-08-12,12:58:06.000,224,10968433,12965,0,1755003485,13000.202862629994,61.69602963000216,53371.51915968001 2025-08-12,12:58:07.000,224,10968416,12605,0,1755003486,13000.14897214999,61.717177020000236,53371.48422408 2025-08-12,12:58:08.000,224,10968445,12845,0,1755003487,13000.175917389999,61.7876683200011,53371.43531424 2025-08-12,12:58:09.000,224,10968416,12805,0,1755003488,13000.122026909994,61.80176657999982,53371.4562756 2025-08-12,12:58:10.000,224,10968386,12725,0,1755003489,13000.101817979994,61.8229139699979,53371.47723696 2025-08-12,12:58:11.000,224,10968465,12805,0,1755003490,13000.101817979994,61.85111049000261,53371.41435288 2025-08-12,12:58:12.000,224,10968390,12565,0,1755003491,13000.041191189994,61.92160179000348,53371.46326272 2025-08-12,12:58:13.000,224,10968375,12845,0,1755003492,12999.973828089998,61.90750353000476,53371.449288480006 2025-08-12,12:58:14.000,224,10968409,12645,0,1755003493,12999.980564399993,61.9357000500022,53371.41435288 2025-08-12,12:58:15.000,224,10968408,12605,0,1755003494,12999.940146539993,61.956847440000274,53371.33749456 2025-08-12,12:58:16.000,224,10968432,12805,0,1755003495,12999.967091779989,61.97799482999835,53371.379417280004 2025-08-12,12:58:17.000,224,10968388,12765,0,1755003496,12999.933410229998,61.992093090004346,53371.39339152001 2025-08-12,12:58:18.000,224,10968401,12645,0,1755003497,12999.967091779989,61.96389656999963,53371.33749456 2025-08-12,12:58:19.000,224,10968494,12565,0,1755003498,12999.967091779989,62.02028961000178,53371.33749456 2025-08-12,12:58:20.000,224,10968440,12805,0,1755003499,12999.980564399993,62.04143699999986,53371.32352032001 2025-08-12,12:58:21.000,224,10968424,13045,0,1755003500,13000.000773329994,62.0343878700005,53371.32352032001 2025-08-12,12:58:22.000,224,10968383,12845,0,1755003501,12999.960355469993,62.04848612999922,53371.33749456 2025-08-12,12:58:23.000,224,10968419,12605,0,1755003502,12999.886256059988,62.01324048000242,53371.35146880001 2025-08-12,12:58:24.000,224,10968440,12725,0,1755003503,12999.886256059988,61.96389656999963,53371.330507440005 2025-08-12,12:58:25.000,224,10968427,12725,0,1755003504,12999.859310819993,61.91455266000412,53371.28858472 2025-08-12,12:58:26.000,224,10968416,12565,0,1755003505,12999.859310819993,61.86520875000133,53371.23967488 2025-08-12,12:58:27.000,224,10968388,12925,0,1755003506,12999.866047129988,61.84406136000325,53371.26762336 2025-08-12,12:58:28.000,224,10968453,12765,0,1755003507,12999.839101889993,61.74537353999767,53371.232687760006 2025-08-12,12:58:29.000,224,10968459,12525,0,1755003508,12999.825629270003,61.717177020000236,53371.18377792001 2025-08-12,12:58:30.000,224,10968400,12565,0,1755003509,12999.832365579998,61.64668571999937,53371.20473928001 2025-08-12,12:58:31.000,224,10968373,12805,0,1755003510,12999.825629270003,61.56914528999914,53371.18377792001 2025-08-12,12:58:32.000,224,10968403,12845,0,1755003511,12999.791947719998,61.50570312000491,53371.07897112 2025-08-12,12:58:33.000,224,10968369,12765,0,1755003512,12999.791947719998,61.42111355999805,53371.113906720006 2025-08-12,12:58:34.000,224,10968441,12605,0,1755003513,12999.771738789997,61.39996616999997,53371.071984 2025-08-12,12:58:35.000,224,10968375,12645,0,1755003514,12999.785211410002,61.35062226000446,53371.08595824001 2025-08-12,12:58:36.000,224,10968416,12685,0,1755003515,12999.758266169993,61.29422922000231,53371.03704840001 2025-08-12,12:58:37.000,224,10968380,12645,0,1755003516,12999.778475099993,61.26603270000487,53371.05102264 2025-08-12,12:58:38.000,224,10968409,12645,0,1755003517,12999.758266169993,61.23783618000016,53370.98115144 2025-08-12,12:58:39.000,224,10968434,12885,0,1755003518,12999.717848309992,61.2307870500008,53370.98115144 2025-08-12,12:58:40.000,224,10968465,12845,0,1755003519,12999.697639379992,61.188492270004645,53370.946215840006 2025-08-12,12:58:41.000,224,10968418,12805,0,1755003520,12999.697639379992,61.22373792000144,53370.97416432 2025-08-12,12:58:42.000,224,10968433,12925,0,1755003521,12999.657221519992,61.20963966000272,53370.86935752001 2025-08-12,12:58:43.000,224,10968427,12885,0,1755003522,12999.562913180001,61.21668879000208,53370.85538328 2025-08-12,12:58:44.000,224,10968457,13005,0,1755003523,12999.515759009992,61.25193443999888,53370.84839616001 2025-08-12,12:58:45.000,224,10968431,12805,0,1755003524,12999.428186979996,61.24488530999952,53370.876344640004 2025-08-12,12:58:46.000,224,10968405,12845,0,1755003525,12999.347351259996,61.27308183000423,53370.80647344 2025-08-12,12:58:47.000,224,10968403,12805,0,1755003526,12999.31366970999,61.26603270000487,53370.757563600004 2025-08-12,12:58:48.000,224,10968394,12925,0,1755003527,12999.246306609995,61.27308183000423,53370.778524960006 2025-08-12,12:58:49.000,224,10968393,12765,0,1755003528,12999.21262505999,61.258983569998236,53370.729615120006 2025-08-12,12:58:50.000,224,10968380,12805,0,1755003529,12999.185679819995,61.258983569998236,53370.66673104 2025-08-12,12:58:51.000,224,10968393,12885,0,1755003530,12999.11158040999,61.2307870500008,53370.59685984 2025-08-12,12:58:52.000,224,10968396,13005,0,1755003531,12999.064426239995,61.21668879000208,53370.50602728 2025-08-12,12:58:53.000,224,10968416,12765,0,1755003532,12999.037481,61.18144313999801,53370.47109168 2025-08-12,12:58:54.000,224,10968453,12605,0,1755003533,12999.037481,61.11800097000378,53370.394233360006 2025-08-12,12:58:55.000,224,10968441,12525,0,1755003534,12999.037481,61.075706190000346,53370.40122048 2025-08-12,12:58:56.000,224,10968472,12765,0,1755003535,12999.09137147999,61.01226401999884,53370.33134928 2025-08-12,12:58:57.000,224,10968398,12765,0,1755003536,12999.01727207,60.962920110003324,53370.29641368001 2025-08-12,12:58:58.000,224,10968419,12845,0,1755003537,12999.01053575999,60.92062532999989,53370.254490960004 2025-08-12,12:58:59.000,224,10968455,12445,0,1755003538,12998.99706314,60.83603577000031,53370.19859400001 2025-08-12,12:59:00.000,224,10968446,12565,0,1755003539,12998.99706314,60.77964272999816,53370.24750384001 2025-08-12,12:59:01.000,224,10968400,12965,0,1755003540,12998.943172659994,60.69505316999857,53370.205581120004 2025-08-12,12:59:02.000,224,10968464,12805,0,1755003541,12998.963381589994,60.688004039999214,53370.17763264001 2025-08-12,12:59:03.000,224,10968407,12765,0,1755003542,12998.92970003999,60.688004039999214,53370.14968416001 2025-08-12,12:59:04.000,224,10968439,12925,0,1755003543,12998.855600629999,60.65980752000178,53370.05186448001 2025-08-12,12:59:05.000,224,10968424,12845,0,1755003544,12998.848864319989,60.6386601300037,53370.04487736 2025-08-12,12:59:06.000,224,10968425,12925,0,1755003545,12998.788237529989,60.61751273999835,53369.96103192001 2025-08-12,12:59:07.000,224,10968410,12725,0,1755003546,12998.774764909998,60.58931622000091,53369.919109200004 2025-08-12,12:59:08.000,224,10968425,12965,0,1755003547,12998.747819669989,60.58226709000155,53369.86321224001 2025-08-12,12:59:09.000,224,10968436,12805,0,1755003548,12998.761292289993,60.59636535000027,53369.82827664 2025-08-12,12:59:10.000,224,10968366,12645,0,1755003549,12998.646775019988,60.63161100000434,53369.849238 2025-08-12,12:59:11.000,224,10968413,12725,0,1755003550,12998.606357160003,60.624561869997706,53369.74443120001 2025-08-12,12:59:12.000,224,10968398,12565,0,1755003551,12998.532257749997,60.64570926000306,53369.71648272001 2025-08-12,12:59:13.000,224,10968384,12605,0,1755003552,12998.512048819997,60.65980752000178,53369.702508480004 2025-08-12,12:59:14.000,224,10968386,12845,0,1755003553,12998.464894650002,60.66685665000114,53369.6396244 2025-08-12,12:59:15.000,224,10968442,12725,0,1755003554,12998.370586309997,60.65980752000178,53369.6396244 2025-08-12,12:59:16.000,224,10968458,12925,0,1755003555,12998.350377379997,60.673905780000496,53369.604688800006 2025-08-12,12:59:17.000,224,10968440,12685,0,1755003556,12998.283014280001,60.673905780000496,53369.52783048001 2025-08-12,12:59:18.000,224,10968421,12605,0,1755003557,12998.269541659996,60.64570926000306,53369.4649464 2025-08-12,12:59:19.000,224,10968424,12605,0,1755003558,12998.235860109991,60.61751273999835,53369.43001080001 2025-08-12,12:59:20.000,224,10968413,12805,0,1755003559,12998.175233319991,60.58931622000091,53369.44398504 2025-08-12,12:59:21.000,224,10968412,12645,0,1755003560,12998.134815459991,60.561119700003474,53369.3950752 2025-08-12,12:59:22.000,224,10968353,12525,0,1755003561,12998.1617607,60.5258740499994,53369.35315248 2025-08-12,12:59:23.000,224,10968431,12845,0,1755003562,12998.067452359996,60.48357927000325,53369.29026840001 2025-08-12,12:59:24.000,224,10968432,12765,0,1755003563,12998.047243429995,60.43423536000046,53369.22738432 2025-08-12,12:59:25.000,224,10968389,12765,0,1755003564,12998.027034499995,60.38489144999767,53369.17148736001 2025-08-12,12:59:26.000,224,10968403,12565,0,1755003565,12998.00008926,60.38489144999767,53369.14353888001 2025-08-12,12:59:27.000,224,10968361,12605,0,1755003566,12997.93272615999,60.30735102000472,53369.080654800004 2025-08-12,12:59:28.000,224,10968418,12685,0,1755003567,12997.93272615999,60.30735102000472,53369.1155904 2025-08-12,12:59:29.000,224,10968380,12805,0,1755003568,12997.83168150999,60.272105370000645,53369.02475784001 2025-08-12,12:59:30.000,224,10968431,12685,0,1755003569,12997.87209936999,60.24390885000321,53369.052706320006 2025-08-12,12:59:31.000,224,10968435,12685,0,1755003570,12997.824945199995,60.265056240001286,53368.96886088 2025-08-12,12:59:32.000,224,10968426,12525,0,1755003571,12997.77779103,60.30030188999808,53368.92693816001 2025-08-12,12:59:33.000,224,10968444,12565,0,1755003572,12997.703691619994,60.30030188999808,53368.864054080004 2025-08-12,12:59:34.000,224,10968411,12765,0,1755003573,12997.656537449999,60.37079318999895,53368.80815712001 2025-08-12,12:59:35.000,224,10968404,12805,0,1755003574,12997.575701729998,60.39898971000366,53368.80815712001 2025-08-12,12:59:36.000,224,10968408,12645,0,1755003575,12997.535283869998,60.4271862300011,53368.79418288 2025-08-12,12:59:37.000,224,10968414,12765,0,1755003576,12997.461184459993,60.462431879997894,53368.73828592001 2025-08-12,12:59:38.000,224,10968455,12605,0,1755003577,12997.393821359998,60.490628400002606,53368.70335032 2025-08-12,12:59:39.000,224,10968401,12765,0,1755003578,12997.346667190002,60.497677530001965,53368.61950488001 2025-08-12,12:59:40.000,224,10968447,12645,0,1755003579,12997.306249330002,60.554070570004114,53368.61950488001 2025-08-12,12:59:41.000,224,10968431,12725,0,1755003580,12997.205204680002,60.61751273999835,53368.52168520001 2025-08-12,12:59:42.000,224,10968422,12765,0,1755003581,12997.137841579992,60.64570926000306,53368.52168520001 2025-08-12,12:59:43.000,224,10968387,12645,0,1755003582,12997.124368960001,60.65980752000178,53368.49373672 2025-08-12,12:59:44.000,224,10968382,12645,0,1755003583,12997.104160030001,60.69505316999857,53368.45181400001 2025-08-12,12:59:45.000,224,10968415,12565,0,1755003584,12997.063742170001,60.75144621000072,53368.38892992 2025-08-12,12:59:46.000,224,10968461,12565,0,1755003585,12996.996379069991,60.80079012000351,53368.4168784 2025-08-12,12:59:47.000,224,10968383,12605,0,1755003586,12996.976170139991,60.80783925000287,53368.360981440004 2025-08-12,12:59:48.000,224,10968365,12925,0,1755003587,12996.94248859,60.8853796800031,53368.35399432001 2025-08-12,12:59:49.000,224,10968411,12925,0,1755003588,12996.915543349991,60.899477940001816,53368.32604584 2025-08-12,12:59:50.000,224,10968410,12805,0,1755003589,12996.89533441999,60.93472358999861,53368.31905872 2025-08-12,12:59:51.000,224,10968441,12645,0,1755003590,12996.90207073,60.906527070001175,53368.214251920006 2025-08-12,12:59:52.000,224,10968438,12565,0,1755003591,12996.82123501,60.92062532999989,53368.17931632 2025-08-12,12:59:53.000,224,10968404,12925,0,1755003592,12996.807762389995,60.94177271999797,53368.102458 2025-08-12,12:59:54.000,224,10968388,12885,0,1755003593,12996.79428976999,60.92062532999989,53368.10944512 2025-08-12,12:59:55.000,224,10968393,12525,0,1755003594,12996.85491655999,60.955870980003965,53368.07450952 2025-08-12,12:59:56.000,224,10968487,12645,0,1755003595,12996.868389179996,60.92767445999925,53368.06053528 2025-08-12,12:59:57.000,224,10968456,12725,0,1755003596,12996.81449869999,60.93472358999861,53368.06752240001 2025-08-12,12:59:58.000,224,10968488,12965,0,1755003597,12996.78081715,60.948821850004606,53368.08149664 2025-08-12,12:59:59.000,224,10968422,12845,0,1755003598,12996.767344529995,60.92767445999925,53367.9627156 2025-08-12,13:00:00.000,224,10968428,12645,0,1755003599,12996.77408083999,60.948821850004606,53367.94175424 2025-08-12,13:00:01.000,224,10968436,12645,0,1755003600,12996.82123501,60.962920110003324,53367.95572848 2025-08-12,13:00:02.000,224,10968476,12685,0,1755003601,12996.807762389995,60.99111663000076,53367.90681864 2025-08-12,13:00:03.000,224,10968392,12765,0,1755003602,12996.767344529995,61.04046054000355,53367.89983152001 2025-08-12,13:00:04.000,224,10968401,12645,0,1755003603,12996.79428976999,61.082755319999706,53367.857908800004 2025-08-12,13:00:05.000,224,10968396,12685,0,1755003604,12996.79428976999,61.096853579998424,53367.81598608 2025-08-12,13:00:06.000,224,10968437,12725,0,1755003605,12996.726926669995,61.146197490001214,53367.79502472 2025-08-12,13:00:07.000,224,10968411,12685,0,1755003606,12996.73366297999,61.146197490001214,53367.77406336 2025-08-12,13:00:08.000,224,10968397,12605,0,1755003607,12996.74039929,61.21668879000208,53367.73214064001 2025-08-12,13:00:09.000,224,10968428,12765,0,1755003608,12996.77408083999,61.258983569998236,53367.68323080001 2025-08-12,13:00:10.000,224,10968427,12525,0,1755003609,12996.74039929,61.322425739999744,53367.66226944001 2025-08-12,13:00:11.000,224,10968425,12765,0,1755003610,12996.74039929,61.3294748699991,53367.655282319996 2025-08-12,13:00:12.000,224,10968475,12965,0,1755003611,12996.74039929,61.40701529999933,53367.690217920004 2025-08-12,13:00:13.000,224,10968427,12645,0,1755003612,12996.73366297999,61.46340834000148,53367.655282319996 2025-08-12,13:00:14.000,224,10968389,12765,0,1755003613,12996.74039929,61.540948770001705,53367.59938536 2025-08-12,13:00:15.000,224,10968456,12725,0,1755003614,12996.76060822,61.58324354999786,53367.60637248 2025-08-12,13:00:16.000,224,10968466,12765,0,1755003615,12996.80102608,61.61144007000257,53367.61335960001 2025-08-12,13:00:17.000,224,10968447,12885,0,1755003616,12996.79428976999,61.71012789000088,53367.66226944001 2025-08-12,13:00:18.000,224,10968421,12765,0,1755003617,12996.77408083999,61.724226149999595,53367.62034672 2025-08-12,13:00:19.000,224,10968427,12605,0,1755003618,12996.77408083999,61.73832440999831,53367.57143688 2025-08-12,13:00:20.000,224,10968384,12605,0,1755003619,12996.77408083999,61.73832440999831,53367.55746264 2025-08-12,13:00:21.000,224,10968443,12565,0,1755003620,12996.82123501,61.759471800003666,53367.578424 2025-08-12,13:00:22.000,224,10968432,12725,0,1755003621,12996.82123501,61.73832440999831,53367.55047552 2025-08-12,13:00:23.000,224,10968405,12765,0,1755003622,12996.85491655999,61.6889805000028,53367.578424 2025-08-12,13:00:24.000,224,10968385,13125,0,1755003623,12996.84144394,61.67488224000408,53367.5085528 2025-08-12,13:00:25.000,224,10968408,12725,0,1755003624,12996.827971319995,61.68193137000344,53367.50156568 2025-08-12,13:00:26.000,224,10968407,12605,0,1755003625,12996.83470762999,61.66783311000472,53367.522527040004 2025-08-12,13:00:27.000,224,10968430,12645,0,1755003626,12996.787553459995,61.66783311000472,53367.473617200005 2025-08-12,13:00:28.000,224,10968419,12765,0,1755003627,12996.78081715,61.64668571999937,53367.52951416 2025-08-12,13:00:29.000,224,10968435,12645,0,1755003628,12996.747135599995,61.64668571999937,53367.48060432 2025-08-12,13:00:30.000,224,10968390,12925,0,1755003629,12996.69998143,61.66783311000472,53367.52951416 2025-08-12,13:00:31.000,224,10968400,13005,0,1755003630,12996.646090949995,61.66078397999809,53367.487591439996 2025-08-12,13:00:32.000,224,10968431,12765,0,1755003631,12996.65282725999,61.66078397999809,53367.473617200005 2025-08-12,13:00:33.000,224,10968437,12605,0,1755003632,12996.59220046999,61.74537353999767,53367.51553992001 2025-08-12,13:00:34.000,224,10968435,12885,0,1755003633,12996.585464159994,61.74537353999767,53367.4386816 2025-08-12,13:00:35.000,224,10968428,12965,0,1755003634,12996.518101059999,61.80176657999982,53367.375797520006 2025-08-12,13:00:36.000,224,10968409,12605,0,1755003635,12996.484419509994,61.893405269998766,53367.39675888001 2025-08-12,13:00:37.000,224,10968404,12805,0,1755003636,12996.437265339999,61.91455266000412,53367.39675888001 2025-08-12,13:00:38.000,224,10968442,12805,0,1755003637,12996.390111169989,61.999142220003705,53367.375797520006 2025-08-12,13:00:39.000,224,10968362,12805,0,1755003638,12996.383374859994,62.0343878700005,53367.38278464 2025-08-12,13:00:40.000,224,10968438,12765,0,1755003639,12996.322748069993,62.08373178000329,53367.403746 2025-08-12,13:00:41.000,224,10968438,12685,0,1755003640,12996.248648659988,62.118977430000086,53367.41073312 2025-08-12,13:00:42.000,224,10968446,13005,0,1755003641,12996.228439729988,62.189468730000954,53367.41772024001 2025-08-12,13:00:43.000,224,10968434,12765,0,1755003642,12996.113922459997,62.238812640003744,53367.29195208 2025-08-12,13:00:44.000,224,10968445,12685,0,1755003643,12996.060031979992,62.26700916000118,53367.31291344 2025-08-12,13:00:45.000,224,10968427,12765,0,1755003644,12995.952251019997,62.302254809997976,53367.28496496 2025-08-12,13:00:46.000,224,10968422,12485,0,1755003645,12995.932042089997,62.358647850000125,53367.305926320005 2025-08-12,13:00:47.000,224,10968397,12965,0,1755003646,12995.851206369996,62.42209002000163,53367.1941324 2025-08-12,13:00:48.000,224,10968421,12685,0,1755003647,12995.783843270001,62.47848306000378,53367.21509376 2025-08-12,13:00:49.000,224,10968402,12645,0,1755003648,12995.716480169991,62.55602349000401,53367.15919680001 2025-08-12,13:00:50.000,224,10968416,12845,0,1755003649,12995.64238076,62.60536739999952,53367.24304224 2025-08-12,13:00:51.000,224,10968380,12685,0,1755003650,12995.61543551999,62.65471131000231,53367.24304224 2025-08-12,13:00:52.000,224,10968409,12765,0,1755003651,12995.56154504,62.7393008700019,53367.152209679996 2025-08-12,13:00:53.000,224,10968385,12765,0,1755003652,12995.507654559995,62.823890430001484,53367.10329984 2025-08-12,13:00:54.000,224,10968408,12925,0,1755003653,12995.44029146,62.936676509998506,53367.08233848001 2025-08-12,13:00:55.000,224,10968453,12485,0,1755003654,12995.31230156999,63.01421693999873,53366.99849304 2025-08-12,13:00:56.000,224,10968431,12605,0,1755003655,12995.231465849989,63.09175736999896,53367.00548016 2025-08-12,13:00:57.000,224,10968426,12605,0,1755003656,12995.143893819994,63.225690840001334,53366.93560896 2025-08-12,13:00:58.000,224,10968416,12925,0,1755003657,12995.056321789998,63.31028040000092,53366.96355744001 2025-08-12,13:00:59.000,224,10968461,12805,0,1755003658,12994.968749760003,63.43011561000458,53366.90766048 2025-08-12,13:01:00.000,224,10968455,12525,0,1755003659,12994.881177729992,63.52175430000352,53366.92862184 2025-08-12,13:01:01.000,224,10968402,12765,0,1755003660,12994.793605699997,63.585196469997754,53366.85875064 2025-08-12,13:01:02.000,224,10968430,12885,0,1755003661,12994.753187839997,63.71208081000077,53366.76093096 2025-08-12,13:01:03.000,224,10968359,12725,0,1755003662,12994.699297359992,63.796670370000356,53366.802853680005 2025-08-12,13:01:04.000,224,10968397,12605,0,1755003663,12994.645406880001,63.90240731999802,53366.72599536001 2025-08-12,13:01:05.000,224,10968416,12765,0,1755003664,12994.5241533,64.02929166000104,53366.69804688001 2025-08-12,13:01:06.000,224,10968399,12845,0,1755003665,12994.48373544,64.1491268700047,53366.6700984 2025-08-12,13:01:07.000,224,10968417,12525,0,1755003666,12994.39616340999,64.26896208000107,53366.65612416001 2025-08-12,13:01:08.000,224,10968380,12845,0,1755003667,12994.31532768999,64.39584642000409,53366.60721432001 2025-08-12,13:01:09.000,224,10968417,12765,0,1755003668,12994.21428303999,64.48043598000368,53366.54433024 2025-08-12,13:01:10.000,224,10968416,12605,0,1755003669,12994.15365624999,64.54387814999791,53366.52336888 2025-08-12,13:01:11.000,224,10968435,12605,0,1755003670,12994.099765769999,64.60027119000006,53366.467471920005 2025-08-12,13:01:12.000,224,10968456,12885,0,1755003671,12994.025666359994,64.62141857999814,53366.43952344001 2025-08-12,13:01:13.000,224,10968426,12525,0,1755003672,12993.971775879989,64.72010640000371,53366.43952344001 2025-08-12,13:01:14.000,224,10968369,12605,0,1755003673,12993.958303259999,64.75535205000051,53366.36266512001 2025-08-12,13:01:15.000,224,10968397,12965,0,1755003674,12993.944830639994,64.76945030999923,53366.369652240006 2025-08-12,13:01:16.000,224,10968449,12645,0,1755003675,12993.951566949989,64.81879422000202,53366.34170376001 2025-08-12,13:01:17.000,224,10968463,12885,0,1755003676,12993.944830639994,64.85403986999881,53366.25785832 2025-08-12,13:01:18.000,224,10968391,12605,0,1755003677,12993.890940159989,64.86108899999817,53366.29279392001 2025-08-12,13:01:19.000,224,10968413,12685,0,1755003678,12993.904412779993,64.96682595000311,53366.2858068 2025-08-12,13:01:20.000,224,10968386,12765,0,1755003679,12993.931358019989,64.94567855999776,53366.16702576 2025-08-12,13:01:21.000,224,10968430,12765,0,1755003680,12993.944830639994,64.99502247000055,53366.201961360006 2025-08-12,13:01:22.000,224,10968444,12605,0,1755003681,12993.958303259999,65.02321898999799,53366.17401288001 2025-08-12,13:01:23.000,224,10968425,12565,0,1755003682,12993.971775879989,65.04436638000334,53366.132090160005 2025-08-12,13:01:24.000,224,10968460,13005,0,1755003683,12994.018930049999,65.09371028999885,53366.09715456 2025-08-12,13:01:25.000,224,10968411,12645,0,1755003684,12994.012193739989,65.13600507000228,53366.09715456 2025-08-12,13:01:26.000,224,10968451,12605,0,1755003685,12993.991984809989,65.19944724000379,53366.11811592 2025-08-12,13:01:27.000,224,10968402,12925,0,1755003686,12994.018930049999,65.29108593000274,53366.034270480006 2025-08-12,13:01:28.000,224,10968413,12965,0,1755003687,12994.059347909999,65.3968228800004,53366.04824472 2025-08-12,13:01:29.000,224,10968399,12685,0,1755003688,12994.066084219994,65.48141243999999,53366.00632200001 2025-08-12,13:01:30.000,224,10968427,12765,0,1755003689,12994.039138979999,65.58714938999765,53365.99933488 2025-08-12,13:01:31.000,224,10968414,12845,0,1755003690,12994.039138979999,65.69288634000259,53365.978373519996 2025-08-12,13:01:32.000,224,10968481,12965,0,1755003691,12993.998721119999,65.77042677000281,53365.978373519996 2025-08-12,13:01:33.000,224,10968406,12685,0,1755003692,12993.870731229988,65.84091807000368,53365.92946368 2025-08-12,13:01:34.000,224,10968421,12605,0,1755003693,12993.816840749998,65.86911459000112,53365.90850232001 2025-08-12,13:01:35.000,224,10968427,12925,0,1755003694,12993.756213959998,65.98894980000478,53365.85260536 2025-08-12,13:01:36.000,224,10968436,12765,0,1755003695,12993.675378239997,65.96780240999942,53365.89452808 2025-08-12,13:01:37.000,224,10968434,12925,0,1755003696,12993.641696689992,65.99599893000413,53365.81766976001 2025-08-12,13:01:38.000,224,10968416,12845,0,1755003697,12993.601278829992,66.01714632000221,53365.810682639996 2025-08-12,13:01:39.000,224,10968381,13125,0,1755003698,12993.581069899992,66.07353936000436,53365.77574704 2025-08-12,13:01:40.000,224,10968449,12605,0,1755003699,12993.567597280002,66.07353936000436,53365.74081144001 2025-08-12,13:01:41.000,224,10968403,12685,0,1755003700,12993.567597280002,66.08058849000372,53365.71286296 2025-08-12,13:01:42.000,224,10968396,12845,0,1755003701,12993.587806210002,66.05944109999837,53365.677927360004 2025-08-12,13:01:43.000,224,10968402,12805,0,1755003702,12993.601278829992,66.06649022999773,53365.656966 2025-08-12,13:01:44.000,224,10968443,12885,0,1755003703,12993.594542519997,66.1017358800018,53365.64997888001 2025-08-12,13:01:45.000,224,10968454,12565,0,1755003704,12993.661905619992,66.1369815299986,53365.656966 2025-08-12,13:01:46.000,224,10968403,12925,0,1755003705,12993.641696689992,66.14403065999795,53365.60106904001 2025-08-12,13:01:47.000,224,10968393,12725,0,1755003706,12993.709059790002,66.14403065999795,53365.55215920001 2025-08-12,13:01:48.000,224,10968392,13045,0,1755003707,12993.688850860002,66.18632544000138,53365.5870948 2025-08-12,13:01:49.000,224,10968430,12845,0,1755003708,12993.661905619992,66.23566935000417,53365.510236480004 2025-08-12,13:01:50.000,224,10968413,12805,0,1755003709,12993.621487759992,66.30616064999776,53365.53818496 2025-08-12,13:01:51.000,224,10968401,12725,0,1755003710,12993.574333589997,66.36960281999927,53365.50324936001 2025-08-12,13:01:52.000,224,10968470,12605,0,1755003711,12993.560860969992,66.4118976000027,53365.5172236 2025-08-12,13:01:53.000,224,10968410,12765,0,1755003712,12993.520443109992,66.49648716000229,53365.52421072001 2025-08-12,13:01:54.000,224,10968420,12965,0,1755003713,12993.432871079996,66.51763455000037,53365.461326640005 2025-08-12,13:01:55.000,224,10968421,12765,0,1755003714,12993.378980599991,66.56697846000316,53365.461326640005 2025-08-12,13:01:56.000,224,10968392,12605,0,1755003715,12993.358771669991,66.63746976000402,53365.46831376 2025-08-12,13:01:57.000,224,10968430,12805,0,1755003716,12993.372244289996,66.61632236999867,53365.412416800005 2025-08-12,13:01:58.000,224,10968429,12805,0,1755003717,12993.32509012,66.72910845000297,53365.412416800005 2025-08-12,13:01:59.000,224,10968430,12725,0,1755003718,12993.30488119,66.7573049700004,53365.39145544 2025-08-12,13:02:00.000,224,10968414,12845,0,1755003719,12993.277935949991,66.78550148999784,53365.39844256 2025-08-12,13:02:01.000,224,10968393,12685,0,1755003720,12993.28467226,66.76435409999976,53365.342545600004 2025-08-12,13:02:02.000,224,10968411,12765,0,1755003721,12993.25772701999,66.83484540000063,53365.38446832001 2025-08-12,13:02:03.000,224,10968426,12565,0,1755003722,12993.19710022999,66.84894365999935,53365.28664864001 2025-08-12,13:02:04.000,224,10968435,12765,0,1755003723,12993.2442544,66.9053367000015,53365.28664864001 2025-08-12,13:02:05.000,224,10968426,12765,0,1755003724,12993.210572849996,66.91943496000022,53365.2726744 2025-08-12,13:02:06.000,224,10968423,12605,0,1755003725,12993.190363919995,66.968778870003,53365.26568728001 2025-08-12,13:02:07.000,224,10968428,12565,0,1755003726,12993.230781779996,67.03927017000387,53365.22376456 2025-08-12,13:02:08.000,224,10968428,12765,0,1755003727,12993.22404547,67.06746669000131,53365.22376456 2025-08-12,13:02:09.000,224,10968472,12685,0,1755003728,12993.25772701999,67.09566320999875,53365.23075168 2025-08-12,13:02:10.000,224,10968409,12725,0,1755003729,12993.22404547,67.15910538000026,53365.23075168 2025-08-12,13:02:11.000,224,10968434,12965,0,1755003730,12993.19710022999,67.18730189999769,53365.18184184 2025-08-12,13:02:12.000,224,10968466,12765,0,1755003731,12993.19710022999,67.23664581000048,53365.174854720004 2025-08-12,13:02:13.000,224,10968462,12405,0,1755003732,12993.19710022999,67.29303885000263,53365.132932 2025-08-12,13:02:14.000,224,10968412,12805,0,1755003733,12993.210572849996,67.3635301500035,53365.18184184 2025-08-12,13:02:15.000,224,10968476,12645,0,1755003734,12993.25772701999,67.45516884000244,53365.13991912001 2025-08-12,13:02:16.000,224,10968489,12845,0,1755003735,12993.25772701999,67.53270927000267,53365.132932 2025-08-12,13:02:17.000,224,10968459,12485,0,1755003736,12993.250990709996,67.64549534999969,53365.11197064 2025-08-12,13:02:18.000,224,10968436,12845,0,1755003737,12993.26446333,67.77942882000207,53365.077035040005 2025-08-12,13:02:19.000,224,10968431,12725,0,1755003738,12993.28467226,67.89926402999845,53365.11197064 2025-08-12,13:02:20.000,224,10968433,12645,0,1755003739,12993.352035359996,68.00500098000339,53365.132932 2025-08-12,13:02:21.000,224,10968467,12765,0,1755003740,12993.34529905,68.13893444999849,53365.09799640001 2025-08-12,13:02:22.000,224,10968440,12685,0,1755003741,12993.358771669991,68.3151627000043,53365.077035040005 2025-08-12,13:02:23.000,224,10968478,12645,0,1755003742,12993.378980599991,68.50548921000154,53365.11197064 2025-08-12,13:02:24.000,224,10968419,12765,0,1755003743,12993.352035359996,68.69581571999879,53365.11197064 2025-08-12,13:02:25.000,224,10968478,12685,0,1755003744,12993.439607389992,68.90024049000203,53365.16786760001 2025-08-12,13:02:26.000,224,10968461,12845,0,1755003745,12993.459816319992,69.0694196100012,53365.08402216 2025-08-12,13:02:27.000,224,10968422,12925,0,1755003746,12993.473288939997,69.28794264000317,53365.08402216 2025-08-12,13:02:28.000,224,10968469,12965,0,1755003747,12993.540652039992,69.51351480000449,53365.09799640001 2025-08-12,13:02:29.000,224,10968421,12965,0,1755003748,12993.567597280002,69.74613608999789,53365.08402216 2025-08-12,13:02:30.000,224,10968434,12765,0,1755003749,12993.655169309997,69.96465911999985,53365.09100928 2025-08-12,13:02:31.000,224,10968510,12765,0,1755003750,12993.702323479993,70.09859259000223,53365.09799640001 2025-08-12,13:02:32.000,224,10968492,12645,0,1755003751,12993.709059790002,70.2325260600046,53365.09799640001 2025-08-12,13:02:33.000,224,10968443,12645,0,1755003752,12993.816840749998,70.3664595299997,53365.125944880005 2025-08-12,13:02:34.000,224,10968462,12885,0,1755003753,12993.850522299988,70.45809821999865,53365.09100928 2025-08-12,13:02:35.000,224,10968458,12645,0,1755003754,12993.924621709994,70.50744213000144,53365.11895776001 2025-08-12,13:02:36.000,224,10968486,12685,0,1755003755,12993.931358019989,70.59203169000102,53365.125944880005 2025-08-12,13:02:37.000,224,10968426,12845,0,1755003756,12993.931358019989,70.66957212000125,53365.14690624001 2025-08-12,13:02:38.000,224,10968463,12605,0,1755003757,12994.005457429994,70.71891603000404,53365.09799640001 2025-08-12,13:02:39.000,224,10968435,12885,0,1755003758,12994.018930049999,70.80350559000362,53365.132932 2025-08-12,13:02:40.000,224,10968413,12805,0,1755003759,12994.03240266999,70.83875124000042,53365.11197064 2025-08-12,13:02:41.000,224,10968447,12925,0,1755003760,12994.066084219994,70.94448818999808,53365.13991912001 2025-08-12,13:02:42.000,224,10968398,12805,0,1755003761,12994.039138979999,71.0713725300011,53365.132932 2025-08-12,13:02:43.000,224,10968435,12845,0,1755003762,12994.11323838999,71.19120774000476,53365.15389336 2025-08-12,13:02:44.000,224,10968405,12685,0,1755003763,12994.14018363,71.30399382000178,53365.16088048 2025-08-12,13:02:45.000,224,10968453,12805,0,1755003764,12994.21428303999,71.45202555000287,53365.20979032 2025-08-12,13:02:46.000,224,10968470,12685,0,1755003765,12994.308591379995,71.54366424000182,53365.195816080006 2025-08-12,13:02:47.000,224,10968426,12805,0,1755003766,12994.429844959996,71.61415554000268,53365.22376456 2025-08-12,13:02:48.000,224,10968438,12725,0,1755003767,12994.564571160001,71.70579423000163,53365.244725920005 2025-08-12,13:02:49.000,224,10968389,12445,0,1755003768,12994.692561049997,71.71989249000035,53365.25870016 2025-08-12,13:02:50.000,224,10968386,12805,0,1755003769,12994.854232489997,71.78333466000186,53365.33555848001 2025-08-12,13:02:51.000,224,10968438,12765,0,1755003770,12995.036112859998,71.81153117999929,53365.34953272 2025-08-12,13:02:52.000,224,10968406,12765,0,1755003771,12995.224729539994,71.89612073999888,53365.38446832001 2025-08-12,13:02:53.000,224,10968404,12885,0,1755003772,12995.35271942999,71.95956291000039,53365.48927512 2025-08-12,13:02:54.000,224,10968467,12525,0,1755003773,12995.50091825,72.00185769000382,53365.53818496 2025-08-12,13:02:55.000,224,10968448,12605,0,1755003774,12995.6019629,72.05825072999869,53365.57312056001 2025-08-12,13:02:56.000,224,10968423,13005,0,1755003775,12995.66258969,72.17103681000299,53365.5870948 2025-08-12,13:02:57.000,224,10968415,12565,0,1755003776,12995.67606230999,72.24152811000386,53365.5870948 2025-08-12,13:02:58.000,224,10968423,12845,0,1755003777,12995.669325999996,72.40365810000367,53365.68491448 2025-08-12,13:02:59.000,224,10968423,12965,0,1755003778,12995.68279862,72.52349331000005,53365.73382432 2025-08-12,13:03:00.000,224,10968420,12765,0,1755003779,12995.68279862,72.69267242999922,53365.80369552 2025-08-12,13:03:01.000,224,10968425,12965,0,1755003780,12995.63564444999,72.88299894000374,53365.81766976001 2025-08-12,13:03:02.000,224,10968456,12565,0,1755003781,12995.588490279995,73.00283415000013,53365.80369552 2025-08-12,13:03:03.000,224,10968419,12605,0,1755003782,12995.55480872999,73.2354554400008,53365.88754096001 2025-08-12,13:03:04.000,224,10968419,12805,0,1755003783,12995.51439086999,73.41168368999934,53365.87356672 2025-08-12,13:03:05.000,224,10968373,12885,0,1755003784,12995.51439086999,73.63725585000066,53365.915489440005 2025-08-12,13:03:06.000,224,10968447,12605,0,1755003785,12995.53459979999,73.80643496999983,53365.89452808 2025-08-12,13:03:07.000,224,10968427,12565,0,1755003786,12995.487445629995,74.03200713000115,53365.95042504 2025-08-12,13:03:08.000,224,10968420,12805,0,1755003787,12995.42008253,74.27167755000119,53365.978373519996 2025-08-12,13:03:09.000,224,10968454,12645,0,1755003788,12995.3998736,74.4690531899978,53365.964399280005 2025-08-12,13:03:10.000,224,10968422,12965,0,1755003789,12995.507654559995,74.66642883000168,53366.00632200001 2025-08-12,13:03:11.000,224,10968467,12565,0,1755003790,12995.57501765999,74.892000990003,53366.0412576 2025-08-12,13:03:12.000,224,10968429,12685,0,1755003791,12995.669325999996,75.06118011000217,53366.02029624 2025-08-12,13:03:13.000,224,10968421,12885,0,1755003792,12995.756898029991,75.18806444999791,53366.02029624 2025-08-12,13:03:14.000,224,10968429,12885,0,1755003793,12995.911833159997,75.34314530999836,53366.09715456 2025-08-12,13:03:15.000,224,10968419,12685,0,1755003794,12996.080240909992,75.39248922000115,53366.07619320001 2025-08-12,13:03:16.000,224,10968490,12765,0,1755003795,12996.262121279993,75.43478400000458,53366.15305152001 2025-08-12,13:03:17.000,224,10968432,13005,0,1755003796,12996.423792719994,75.45593139000266,53366.15305152001 2025-08-12,13:03:18.000,224,10968429,12685,0,1755003797,12996.63935464,75.42773486999795,53366.201961360006 2025-08-12,13:03:19.000,224,10968473,12765,0,1755003798,12996.848180249995,75.40658747999987,53366.23689696 2025-08-12,13:03:20.000,224,10968454,12725,0,1755003799,12997.003115380001,75.37134183000308,53366.313755279996 2025-08-12,13:03:21.000,224,10968467,12685,0,1755003800,12997.158050509992,75.336096179999,53366.369652240006 2025-08-12,13:03:22.000,224,10968411,12965,0,1755003801,12997.279304089992,75.27265401000477,53366.4255492 2025-08-12,13:03:23.000,224,10968449,12725,0,1755003802,12997.393821359998,75.25855574999878,53366.43952344001 2025-08-12,13:03:24.000,224,10968470,12605,0,1755003803,12997.481393389993,75.2021627100039,53366.50939464001 2025-08-12,13:03:25.000,224,10968499,12645,0,1755003804,12997.589174349989,75.17396618999919,53366.516381760004 2025-08-12,13:03:26.000,224,10968489,12445,0,1755003805,12997.676746379999,75.15281880000111,53366.66311128 2025-08-12,13:03:27.000,224,10968434,12485,0,1755003806,12997.696955309999,75.14576967000176,53366.71202112 2025-08-12,13:03:28.000,224,10968473,13085,0,1755003807,12997.764318409994,75.16691705999983,53366.72599536001 2025-08-12,13:03:29.000,224,10968403,13045,0,1755003808,12997.77779103,75.2021627100039,53366.83080216 2025-08-12,13:03:30.000,224,10968480,12765,0,1755003809,12997.81820889,75.19511358000454,53366.85875064 2025-08-12,13:03:31.000,224,10968429,12805,0,1755003810,12997.865363059995,75.26560487999814,53366.872724880006 2025-08-12,13:03:32.000,224,10968452,12645,0,1755003811,12997.925989849995,75.28675227000349,53366.90067336 2025-08-12,13:03:33.000,224,10968466,12725,0,1755003812,12997.905780919995,75.30789966000157,53366.93560896 2025-08-12,13:03:34.000,224,10968440,12605,0,1755003813,12997.946198779995,75.39248922000115,53367.02644152 2025-08-12,13:03:35.000,224,10968473,12805,0,1755003814,12997.966407709995,75.47002965000138,53367.06137712001 2025-08-12,13:03:36.000,224,10968452,12805,0,1755003815,12997.986616639995,75.5969139900044,53367.06836424 2025-08-12,13:03:37.000,224,10968486,12805,0,1755003816,12998.006825569995,75.71674920000078,53367.13124832001 2025-08-12,13:03:38.000,224,10968453,12605,0,1755003817,12998.05397973999,75.80838788999972,53367.20111952001 2025-08-12,13:03:39.000,224,10968411,12845,0,1755003818,12998.107870219996,75.9423213600021,53367.1941324 2025-08-12,13:03:40.000,224,10968487,12445,0,1755003819,12998.128079149996,76.08330396000383,53367.24304224 2025-08-12,13:03:41.000,224,10968471,12805,0,1755003820,12998.128079149996,76.22428655999829,53367.27099072 2025-08-12,13:03:42.000,224,10968496,13045,0,1755003821,12998.148288079996,76.3864165499981,53367.31291344 2025-08-12,13:03:43.000,224,10968460,13005,0,1755003822,12998.188705939996,76.51330089000112,53367.34086192 2025-08-12,13:03:44.000,224,10968410,13005,0,1755003823,12998.262805350001,76.5978904500007,53367.354836160004 2025-08-12,13:03:45.000,224,10968425,12725,0,1755003824,12998.296486899992,76.67543088000093,53367.44566872001 2025-08-12,13:03:46.000,224,10968448,12685,0,1755003825,12998.377322619992,76.71067652999773,53367.48060432 2025-08-12,13:03:47.000,224,10968468,12365,0,1755003826,12998.444685720002,76.79526609000459,53367.57143688 2025-08-12,13:03:48.000,224,10968418,12725,0,1755003827,12998.518785129992,76.8446100000001,53367.578424 2025-08-12,13:03:49.000,224,10968432,12645,0,1755003828,12998.606357160003,76.89395391000289,53367.641308080005 2025-08-12,13:03:50.000,224,10968488,12365,0,1755003829,12998.666983949988,76.93624868999905,53367.66226944001 2025-08-12,13:03:51.000,224,10968419,12925,0,1755003830,12998.774764909998,76.95034694999777,53367.67624368 2025-08-12,13:03:52.000,224,10968440,12885,0,1755003831,12998.88928217999,76.99969086000056,53367.7181664 2025-08-12,13:03:53.000,224,10968475,12965,0,1755003832,12998.956645279999,77.00673998999991,53367.82996032001 2025-08-12,13:03:54.000,224,10968474,12645,0,1755003833,12999.09810779,77.06313303000206,53367.857908800004 2025-08-12,13:03:55.000,224,10968474,12765,0,1755003834,12999.15199826999,77.11247694000485,53367.90681864 2025-08-12,13:03:56.000,224,10968423,12605,0,1755003835,12999.29346077999,77.16182085000037,53367.94175424 2025-08-12,13:03:57.000,224,10968427,12805,0,1755003836,12999.367560189996,77.24641040999995,53368.01162544 2025-08-12,13:03:58.000,224,10968450,12645,0,1755003837,12999.495550079992,77.29575432000274,53368.03957392001 2025-08-12,13:03:59.000,224,10968438,12725,0,1755003838,12999.529231629997,77.4014912700004,53368.095470880005 2025-08-12,13:04:00.000,224,10968440,12645,0,1755003839,12999.610067349997,77.50722821999807,53368.13739360001 2025-08-12,13:04:01.000,224,10968405,12765,0,1755003840,12999.650485209997,77.6975547300026,53368.1723292 2025-08-12,13:04:02.000,224,10968452,12885,0,1755003841,12999.657221519992,77.83853733000433,53368.20726480001 2025-08-12,13:04:03.000,224,10968431,12805,0,1755003842,12999.663957830002,78.03591297000094,53368.214251920006 2025-08-12,13:04:04.000,224,10968406,12685,0,1755003843,12999.684166760002,78.23328861000482,53368.33303296001 2025-08-12,13:04:05.000,224,10968440,12965,0,1755003844,12999.684166760002,78.39541860000463,53368.360981440004 2025-08-12,13:04:06.000,224,10968473,12925,0,1755003845,12999.690903069997,78.58574511000188,53368.381942800006 2025-08-12,13:04:07.000,224,10968441,12765,0,1755003846,12999.677430449992,78.70558031999826,53368.45880112 2025-08-12,13:04:08.000,224,10968444,12845,0,1755003847,12999.717848309992,78.84656292,53368.46578824 2025-08-12,13:04:09.000,224,10968481,12885,0,1755003848,12999.785211410002,78.93115247999958,53368.479762480005 2025-08-12,13:04:10.000,224,10968458,12845,0,1755003849,12999.818892959993,79.02984029999789,53368.5566208 2025-08-12,13:04:11.000,224,10968480,12765,0,1755003850,12999.913201299998,79.13557725000283,53368.61251776 2025-08-12,13:04:12.000,224,10968448,12805,0,1755003851,13000.027718569989,79.13557725000283,53368.60553064 2025-08-12,13:04:13.000,224,10968430,12685,0,1755003852,13000.162444769994,79.16377377000026,53368.65444048 2025-08-12,13:04:14.000,224,10968443,12645,0,1755003853,13000.3173799,79.12852812000347,53368.7312988 2025-08-12,13:04:15.000,224,10968445,12605,0,1755003854,13000.404951929995,79.07918421000068,53368.75924728001 2025-08-12,13:04:16.000,224,10968423,12645,0,1755003855,13000.573359679991,79.01574203999917,53368.78020864 2025-08-12,13:04:17.000,224,10968432,12605,0,1755003856,13000.687876949996,78.9100050900015,53368.80117 2025-08-12,13:04:18.000,224,10968435,12925,0,1755003857,13000.836075769992,78.82541553000192,53368.84309272 2025-08-12,13:04:19.000,224,10968490,13125,0,1755003858,13000.964065660002,78.74082597000233,53368.8710412 2025-08-12,13:04:20.000,224,10968479,12965,0,1755003859,13001.145946029988,78.68443293000018,53368.9409124 2025-08-12,13:04:21.000,224,10968453,12525,0,1755003860,13001.240254369994,78.64918728000339,53368.97584800001 2025-08-12,13:04:22.000,224,10968374,12685,0,1755003861,13001.341299019994,78.61394162999932,53368.99680936 2025-08-12,13:04:23.000,224,10968430,12765,0,1755003862,13001.47602522,78.59279424000124,53369.09462904001 2025-08-12,13:04:24.000,224,10968422,12845,0,1755003863,13001.55012462999,78.59279424000124,53369.17148736001 2025-08-12,13:04:25.000,224,10968417,12765,0,1755003864,13001.65116927999,78.66328554000211,53369.22738432 2025-08-12,13:04:26.000,224,10968458,12685,0,1755003865,13001.69158713999,78.7126294500049,53369.23437144 2025-08-12,13:04:27.000,224,10968454,12885,0,1755003866,13001.772422859991,78.80426814000384,53369.27629416 2025-08-12,13:04:28.000,224,10968358,12925,0,1755003867,13001.846522269996,78.93115247999958,53369.33219112 2025-08-12,13:04:29.000,224,10968476,12965,0,1755003868,13001.859994890001,79.03688943000452,53369.38110096001 2025-08-12,13:04:30.000,224,10968441,12805,0,1755003869,13001.880203820001,79.21311768000305,53369.436997920006 2025-08-12,13:04:31.000,224,10968440,12725,0,1755003870,13001.880203820001,79.31885463000071,53369.51385624 2025-08-12,13:04:32.000,224,10968448,12605,0,1755003871,13001.907149059996,79.50918113999796,53369.62565016001 2025-08-12,13:04:33.000,224,10968408,12445,0,1755003872,13001.927357989996,79.65721286999906,53369.68154712 2025-08-12,13:04:34.000,224,10968441,12605,0,1755003873,13001.981248470001,79.8616376400023,53369.75840544 2025-08-12,13:04:35.000,224,10968453,12925,0,1755003874,13001.967775849997,80.02376763000211,53369.751418320004 2025-08-12,13:04:36.000,224,10968391,12765,0,1755003875,13002.001457400002,80.15770110000449,53369.76539256001 2025-08-12,13:04:37.000,224,10968416,12965,0,1755003876,13002.008193709997,80.3057328299983,53369.83526376 2025-08-12,13:04:38.000,224,10968416,12885,0,1755003877,13001.987984779997,80.39737152000453,53369.86321224001 2025-08-12,13:04:39.000,224,10968410,12805,0,1755003878,13001.994721089992,80.51015760000155,53369.96103192001 2025-08-12,13:04:40.000,224,10968481,12885,0,1755003879,13001.981248470001,80.62999280999793,53369.97500616 2025-08-12,13:04:41.000,224,10968452,12805,0,1755003880,13002.008193709997,80.64409107000392,53369.99596752 2025-08-12,13:04:42.000,224,10968425,12845,0,1755003881,13001.961039540001,80.7004841099988,53370.023916 2025-08-12,13:04:43.000,224,10968402,13285,0,1755003882,13001.967775849997,80.73572976000287,53370.058851600006 2025-08-12,13:04:44.000,224,10968439,12605,0,1755003883,13001.940830610001,80.75687715000095,53370.07282584 2025-08-12,13:04:45.000,224,10968431,12685,0,1755003884,13001.940830610001,80.82736845000181,53370.05186448001 2025-08-12,13:04:46.000,224,10968399,12605,0,1755003885,13001.920621680001,80.84146671000053,53370.07282584 2025-08-12,13:04:47.000,224,10968437,12685,0,1755003886,13001.954303229992,80.84851583999989,53370.14269704 2025-08-12,13:04:48.000,224,10968472,12845,0,1755003887,13001.954303229992,80.84851583999989,53370.156671280005 2025-08-12,13:04:49.000,224,10968431,12685,0,1755003888,13001.954303229992,80.85556496999925,53370.1636584 2025-08-12,13:04:50.000,224,10968472,12765,0,1755003889,13002.008193709997,80.84146671000053,53370.17763264001 2025-08-12,13:04:51.000,224,10968429,12685,0,1755003890,13002.062084190002,80.82031932000245,53370.17064552 2025-08-12,13:04:52.000,224,10968418,12645,0,1755003891,13002.129447289997,80.80622106000374,53370.19160688 2025-08-12,13:04:53.000,224,10968392,12725,0,1755003892,13002.136183599992,80.78507366999838,53370.226542480006 2025-08-12,13:04:54.000,224,10968428,12605,0,1755003893,13002.237228249993,80.78507366999838,53370.21955536001 2025-08-12,13:04:55.000,224,10968488,12645,0,1755003894,13002.291118729998,80.77097540999966,53370.31038792 2025-08-12,13:04:56.000,224,10968455,12925,0,1755003895,13002.345009209988,80.75687715000095,53370.28942656 2025-08-12,13:04:57.000,224,10968406,12885,0,1755003896,13002.378690759993,80.74982802000159,53370.31038792 2025-08-12,13:04:58.000,224,10968400,12725,0,1755003897,13002.466262789989,80.75687715000095,53370.394233360006 2025-08-12,13:04:59.000,224,10968412,12885,0,1755003898,13002.513416959999,80.7639262800003,53370.34532352001 2025-08-12,13:05:00.000,224,10968419,12845,0,1755003899,13002.58751636999,80.82736845000181,53370.4780788 2025-08-12,13:05:01.000,224,10968415,12725,0,1755003900,13002.65487947,80.86261409999861,53370.47109168 2025-08-12,13:05:02.000,224,10968372,12765,0,1755003901,13002.65487947,80.86966322999797,53370.52000152 2025-08-12,13:05:03.000,224,10968375,12685,0,1755003902,13002.65487947,80.89081062000332,53370.52698864 2025-08-12,13:05:04.000,224,10968437,12645,0,1755003903,13002.66835208999,80.9472036599982,53370.50602728 2025-08-12,13:05:05.000,224,10968403,12445,0,1755003904,13002.600988989994,80.98949844000163,53370.54795 2025-08-12,13:05:06.000,224,10968422,12925,0,1755003905,13002.580780059994,81.02474408999842,53370.6178212 2025-08-12,13:05:07.000,224,10968419,12925,0,1755003906,13002.574043749999,81.03179321999778,53370.56891136 2025-08-12,13:05:08.000,224,10968362,12565,0,1755003907,13002.493208029999,81.109333649998,53370.561924240006 2025-08-12,13:05:09.000,224,10968421,12965,0,1755003908,13002.466262789989,81.1586775600008,53370.57589848 2025-08-12,13:05:10.000,224,10968399,12565,0,1755003909,13002.466262789989,81.15162843000144,53370.59685984 2025-08-12,13:05:11.000,224,10968433,12845,0,1755003910,13002.486471719989,81.14457930000208,53370.60384696001 2025-08-12,13:05:12.000,224,10968407,12645,0,1755003911,13002.506680649989,81.20097234000423,53370.63878256 2025-08-12,13:05:13.000,224,10968435,12645,0,1755003912,13002.479735409994,81.2221197300023,53370.60384696001 2025-08-12,13:05:14.000,224,10968388,12685,0,1755003913,13002.540362199994,81.27851277000445,53370.589872720004 2025-08-12,13:05:15.000,224,10968441,12925,0,1755003914,13002.60772529999,81.35605320000468,53370.589872720004 2025-08-12,13:05:16.000,224,10968436,12725,0,1755003915,13002.6750884,81.45474102000298,53370.59685984 2025-08-12,13:05:17.000,224,10968429,12685,0,1755003916,13002.73571519,81.58162535999872,53370.63878256 2025-08-12,13:05:18.000,224,10968402,12685,0,1755003917,13002.742451499995,81.73670621999918,53370.610834080006 2025-08-12,13:05:19.000,224,10968465,12645,0,1755003918,13002.83002352999,81.90588533999835,53370.63179544001 2025-08-12,13:05:20.000,224,10968415,12645,0,1755003919,13002.89738663,82.11031011000159,53370.610834080006 2025-08-12,13:05:21.000,224,10968407,12965,0,1755003920,13002.93780449,82.31473488000483,53370.62480832 2025-08-12,13:05:22.000,224,10968377,12965,0,1755003921,13002.97822235,82.53325790999952,53370.659743920005 2025-08-12,13:05:23.000,224,10968406,12605,0,1755003922,13003.025376519996,82.71653529000469,53370.65275680001 2025-08-12,13:05:24.000,224,10968436,12885,0,1755003923,13003.052321759991,82.89981267000258,53370.708653760004 2025-08-12,13:05:25.000,224,10968403,12765,0,1755003924,13003.086003309996,83.01964787999896,53370.6876924 2025-08-12,13:05:26.000,224,10968420,13045,0,1755003925,13003.099475930001,83.17472873999941,53370.757563600004 2025-08-12,13:05:27.000,224,10968403,12885,0,1755003926,13003.133157479991,83.2240726500022,53370.75057648001 2025-08-12,13:05:28.000,224,10968421,12765,0,1755003927,13003.153366409992,83.28046569000435,53370.77153784001 2025-08-12,13:05:29.000,224,10968404,12685,0,1755003928,13003.234202129992,83.29456395000307,53370.778524960006 2025-08-12,13:05:30.000,224,10968382,12965,0,1755003929,13003.254411059992,83.3227604700005,53370.78551208 2025-08-12,13:05:31.000,224,10968464,12685,0,1755003930,13003.321774160002,83.26636742999835,53370.85538328 2025-08-12,13:05:32.000,224,10968384,12885,0,1755003931,13003.429555119998,83.25226916999964,53370.91128024 2025-08-12,13:05:33.000,224,10968382,12765,0,1755003932,13003.530599769998,83.18882699999813,53370.90429312 2025-08-12,13:05:34.000,224,10968432,12805,0,1755003933,13003.631644419998,83.16063048000069,53370.93922872001 2025-08-12,13:05:35.000,224,10968403,12965,0,1755003934,13003.699007519994,83.08309005000046,53370.9322416 2025-08-12,13:05:36.000,224,10968374,12965,0,1755003935,13003.752897999999,83.04079527000431,53371.0021128 2025-08-12,13:05:37.000,224,10968401,12965,0,1755003936,13003.800052169994,82.94210744999873,53371.01608704001 2025-08-12,13:05:38.000,224,10968437,12605,0,1755003937,13003.82699740999,82.8786652800045,53371.01608704001 2025-08-12,13:05:39.000,224,10968429,12605,0,1755003938,13003.86741526999,82.80112485000427,53371.03704840001 2025-08-12,13:05:40.000,224,10968469,12445,0,1755003939,13004.002141469995,82.77292832999956,53371.162816560005 2025-08-12,13:05:41.000,224,10968440,12925,0,1755003940,13003.981932539995,82.72358442000404,53371.19775216 2025-08-12,13:05:42.000,224,10968405,12805,0,1755003941,13003.901096819995,82.55440530000487,53371.113906720006 2025-08-12,13:05:43.000,224,10968397,12685,0,1755003942,13003.88762419999,82.46981573999801,53371.113906720006 2025-08-12,13:05:40.000,224,10968400,12885,0,1755003939,13003.85394265,82.43457009000122,53371.064996880006 2025-08-12,13:05:41.000,224,10968457,12725,0,1755003940,13003.840470029994,82.39227530999779,53371.13486808001 2025-08-12,13:05:42.000,224,10968445,12925,0,1755003941,13003.813524789999,82.34998053000163,53371.10691960001 2025-08-12,13:05:43.000,224,10968428,12885,0,1755003942,13003.813524789999,82.3217840100042,53371.1767908 2025-08-12,13:05:44.000,224,10968479,12885,0,1755003943,13003.85394265,82.37817704999907,53371.19076504 2025-08-12,13:05:45.000,224,10968414,12965,0,1755003944,13003.87415158,82.44161922000058,53371.21871352 2025-08-12,13:05:46.000,224,10968454,12925,0,1755003945,13003.92804205999,82.49096313000337,53371.15582944001 2025-08-12,13:05:47.000,224,10968454,13045,0,1755003946,13003.97519623,82.58965095000167,53371.232687760006 2025-08-12,13:05:48.000,224,10968447,12965,0,1755003947,13004.002141469995,82.66014225000254,53371.21871352 2025-08-12,13:05:49.000,224,10968457,12685,0,1755003948,13004.07624088,82.78702658999828,53371.23967488 2025-08-12,13:05:50.000,224,10968442,12925,0,1755003949,13004.11665874,82.92096006000065,53371.20473928001 2025-08-12,13:05:51.000,224,10968492,12765,0,1755003950,13004.15034028999,83.0760409200011,53371.281597600006 2025-08-12,13:05:52.000,224,10968421,12965,0,1755003951,13004.13013135999,83.23112178000156,53371.281597600006 2025-08-12,13:05:53.000,224,10968398,12805,0,1755003952,13004.184021839996,83.37915351000265,53371.29557184 2025-08-12,13:05:54.000,224,10968410,12805,0,1755003953,13004.123395049995,83.56243089000054,53371.35845592 2025-08-12,13:05:55.000,224,10968460,12765,0,1755003954,13004.08971349999,83.65406957999949,53371.330507440005 2025-08-12,13:05:56.000,224,10968456,12885,0,1755003955,13004.05603195,83.76685566000378,53371.379417280004 2025-08-12,13:05:57.000,224,10968388,12685,0,1755003956,13004.022350399995,83.92193652000424,53371.37243016001 2025-08-12,13:05:58.000,224,10968451,12605,0,1755003957,13003.98866884999,84.00652608000382,53371.36544304 2025-08-12,13:05:59.000,224,10968459,12605,0,1755003958,13003.981932539995,84.0629191199987,53371.36544304 2025-08-12,13:06:00.000,224,10968391,12565,0,1755003959,13003.981932539995,84.11931216000085,53371.35146880001 2025-08-12,13:06:01.000,224,10968443,13125,0,1755003960,13004.002141469995,84.14750867999828,53371.32352032001 2025-08-12,13:06:02.000,224,10968457,12685,0,1755003961,13004.042559329995,84.13341041999956,53371.35146880001 2025-08-12,13:06:03.000,224,10968442,12885,0,1755003962,13004.10992242999,84.11931216000085,53371.30255896001 2025-08-12,13:06:04.000,224,10968402,12605,0,1755003963,13004.19749446,84.05586998999934,53371.32352032001 2025-08-12,13:06:05.000,224,10968435,12725,0,1755003964,13004.23791232,83.97832955999911,53371.3165332 2025-08-12,13:06:06.000,224,10968460,12765,0,1755003965,13004.345693279996,83.8796417400008,53371.37243016001 2025-08-12,13:06:07.000,224,10968464,12565,0,1755003966,13004.466946859997,83.78800305000186,53371.3864044 2025-08-12,13:06:08.000,224,10968482,13125,0,1755003967,13004.581464130002,83.68931523000356,53371.37243016001 2025-08-12,13:06:09.000,224,10968446,13045,0,1755003968,13004.716190329993,83.57652914999926,53371.3864044 2025-08-12,13:06:10.000,224,10968419,12445,0,1755003969,13004.776817119993,83.49898871999903,53371.36544304 2025-08-12,13:06:11.000,224,10968413,12645,0,1755003970,13004.891334389999,83.4214482899988,53371.400378640006 2025-08-12,13:06:12.000,224,10968409,12965,0,1755003971,13005.02606058999,83.3721043800033,53371.4562756 2025-08-12,13:06:13.000,224,10968405,12605,0,1755003972,13005.11363262,83.34390785999858,53371.46326272 2025-08-12,13:06:14.000,224,10968485,12725,0,1755003973,13005.21467727,83.29456395000307,53371.4562756 2025-08-12,13:06:15.000,224,10968405,12925,0,1755003974,13005.302249299995,83.26636742999835,53371.53313392 2025-08-12,13:06:16.000,224,10968412,12965,0,1755003975,13005.36961239999,83.25226916999964,53371.55409528 2025-08-12,13:06:17.000,224,10968437,12765,0,1755003976,13005.430239189991,83.24522004000028,53371.596018000004 2025-08-12,13:06:18.000,224,10968443,12725,0,1755003977,13005.470657049991,83.29456395000307,53371.60999224001 2025-08-12,13:06:19.000,224,10968463,12765,0,1755003978,13005.490865979991,83.35800612000457,53371.65191496 2025-08-12,13:06:20.000,224,10968451,12845,0,1755003979,13005.551492769991,83.4214482899988,53371.67986344 2025-08-12,13:06:21.000,224,10968463,12685,0,1755003980,13005.564965389996,83.47784133000096,53371.69383768 2025-08-12,13:06:22.000,224,10968438,12765,0,1755003981,13005.612119559992,83.50603784999839,53371.79165736 2025-08-12,13:06:23.000,224,10968453,12605,0,1755003982,13005.618855870001,83.63292219000141,53371.74973464 2025-08-12,13:06:24.000,224,10968516,12565,0,1755003983,13005.666010039997,83.7809539200025,53371.784670240006 2025-08-12,13:06:25.000,224,10968440,12645,0,1755003984,13005.746845759997,83.86554348000209,53371.79165736 2025-08-12,13:06:26.000,224,10968422,12685,0,1755003985,13005.780527310002,84.00652608000382,53371.81960584 2025-08-12,13:06:27.000,224,10968458,12685,0,1755003986,13005.827681479997,84.09816477000277,53371.833580080005 2025-08-12,13:06:28.000,224,10968446,12605,0,1755003987,13005.915253509993,84.26734389000194,53371.86152856 2025-08-12,13:06:29.000,224,10968446,12765,0,1755003988,13005.955671369993,84.35898258000088,53371.88947704 2025-08-12,13:06:30.000,224,10968466,12885,0,1755003989,13005.935462439993,84.52816170000006,53371.93838688 2025-08-12,13:06:31.000,224,10968462,12965,0,1755003990,13005.989352919998,84.67619343000115,53371.903451280006 2025-08-12,13:06:32.000,224,10968425,12805,0,1755003991,13006.023034469988,84.80307777000417,53371.92441264001 2025-08-12,13:06:33.000,224,10968451,12845,0,1755003992,13005.989352919998,84.85947080999904,53371.903451280006 2025-08-12,13:06:34.000,224,10968432,12965,0,1755003993,13006.056716019993,84.89471646000311,53371.93838688 2025-08-12,13:06:35.000,224,10968449,12805,0,1755003994,13006.097133879994,84.95815863000462,53371.931399760004 2025-08-12,13:06:36.000,224,10968429,12925,0,1755003995,13006.164496979989,85.00045341000077,53371.97332248001 2025-08-12,13:06:37.000,224,10968460,12805,0,1755003996,13006.198178529994,85.04979732000356,53372.0152452 2025-08-12,13:06:38.000,224,10968457,12965,0,1755003997,13006.28575055999,85.02160079999885,53372.001270960005 2025-08-12,13:06:39.000,224,10968440,12885,0,1755003998,13006.359849969995,85.02160079999885,53372.02921944 2025-08-12,13:06:40.000,224,10968454,12645,0,1755003999,13006.5147851,84.93701123999926,53372.02921944 2025-08-12,13:06:41.000,224,10968447,12725,0,1755004000,13006.622566059996,84.93701123999926,53372.07812928 2025-08-12,13:06:42.000,224,10968434,12965,0,1755004001,13006.770764879991,84.90176559000247,53372.11306488001 2025-08-12,13:06:43.000,224,10968457,12965,0,1755004002,13006.925700009997,84.81012690000352,53372.14101336001 2025-08-12,13:06:44.000,224,10968440,12685,0,1755004003,13007.134525619993,84.7960286400048,53372.19691032 2025-08-12,13:06:45.000,224,10968470,12605,0,1755004004,13007.262515509989,84.72553734000394,53372.25280728 2025-08-12,13:06:46.000,224,10968474,12885,0,1755004005,13007.397241709994,84.66209517000243,53372.25979440001 2025-08-12,13:06:47.000,224,10968462,12965,0,1755004006,13007.55217684,84.65504604000307,53372.32267848 2025-08-12,13:06:48.000,224,10968501,12685,0,1755004007,13007.67343042,84.62684951999836,53372.34363984 2025-08-12,13:06:49.000,224,10968451,12725,0,1755004008,13007.72732089999,84.61275125999964,53372.385562560004 2025-08-12,13:06:50.000,224,10968408,12645,0,1755004009,13007.821629239996,84.63389864999772,53372.44145952 2025-08-12,13:06:51.000,224,10968439,12805,0,1755004010,13007.902464959996,84.68324256000051,53372.48338224 2025-08-12,13:06:52.000,224,10968428,12645,0,1755004011,13008.003509609996,84.68324256000051,53372.48338224 2025-08-12,13:06:53.000,224,10968433,12765,0,1755004012,13008.057400090001,84.71848821000458,53372.56024056 2025-08-12,13:06:54.000,224,10968465,12685,0,1755004013,13008.144972119997,84.70438994999859,53372.623124640006 2025-08-12,13:06:55.000,224,10968386,13045,0,1755004014,13008.219071530002,84.72553734000394,53372.58120192 2025-08-12,13:06:56.000,224,10968455,12925,0,1755004015,13008.306643559998,84.7678321200001,53372.69299584001 2025-08-12,13:06:57.000,224,10968473,12565,0,1755004016,13008.374006659993,84.81717603000288,53372.71395720001 2025-08-12,13:06:58.000,224,10968472,12645,0,1755004017,13008.508732859998,84.88766733000375,53372.79780264 2025-08-12,13:06:59.000,224,10968428,12885,0,1755004018,13008.549150719999,84.9299621099999,53372.81177688001 2025-08-12,13:07:00.000,224,10968472,12685,0,1755004019,13008.576095959994,84.98635515000205,53372.81177688001 2025-08-12,13:07:01.000,224,10968407,12485,0,1755004020,13008.60304119999,85.08504297000036,53372.91658368 2025-08-12,13:07:02.000,224,10968421,12885,0,1755004021,13008.70408584999,85.12733775000379,53372.958506400006 2025-08-12,13:07:03.000,224,10968480,12765,0,1755004022,13008.72429477999,85.19077991999802,53372.96549352 2025-08-12,13:07:04.000,224,10968388,12765,0,1755004023,13008.757976329995,85.24012383000081,53373.02139048 2025-08-12,13:07:05.000,224,10968462,12725,0,1755004024,13008.79165788,85.27536948000488,53373.09126168 2025-08-12,13:07:06.000,224,10968415,12525,0,1755004025,13008.818603119995,85.31061513000168,53373.077287440006 2025-08-12,13:07:07.000,224,10968445,12765,0,1755004026,13008.91291146,85.31766426000104,53373.175107120005 2025-08-12,13:07:08.000,224,10968393,12725,0,1755004027,13008.90617514999,85.35290990999783,53373.19606848001 2025-08-12,13:07:09.000,224,10968428,12565,0,1755004028,13008.94659300999,85.40930294999998,53373.2030556 2025-08-12,13:07:10.000,224,10968455,12685,0,1755004029,13009.00721979999,85.45864686000277,53373.244978320006 2025-08-12,13:07:11.000,224,10968416,12485,0,1755004030,13009.05437397,85.48684338000021,53373.28690104001 2025-08-12,13:07:12.000,224,10968413,12765,0,1755004031,13009.09479183,85.52208903000428,53373.37074648 2025-08-12,13:07:13.000,224,10968400,12805,0,1755004032,13009.11500076,85.52913816000364,53373.38472072001 2025-08-12,13:07:14.000,224,10968420,12805,0,1755004033,13009.175627550001,85.55028555000172,53373.42664344 2025-08-12,13:07:15.000,224,10968447,12805,0,1755004034,13009.263199579997,85.5714329399998,53373.47555328 2025-08-12,13:07:16.000,224,10968388,12605,0,1755004035,13009.337298990002,85.60667859000387,53373.53145024001 2025-08-12,13:07:17.000,224,10968386,12845,0,1755004036,13009.431607329992,85.67716989000473,53373.52446312 2025-08-12,13:07:18.000,224,10968425,12725,0,1755004037,13009.492234119993,85.78995597000176,53373.60132144001 2025-08-12,13:07:19.000,224,10968401,12725,0,1755004038,13009.539388290003,85.93093857000349,53373.62228280001 2025-08-12,13:07:20.000,224,10968444,12765,0,1755004039,13009.600015079988,86.06487203999859,53373.678179760005 2025-08-12,13:07:21.000,224,10968391,12925,0,1755004040,13009.606751389998,86.25519855000312,53373.74106384001 2025-08-12,13:07:22.000,224,10968348,12645,0,1755004041,13009.640432939988,86.45257418999972,53373.74106384001 2025-08-12,13:07:23.000,224,10968406,12685,0,1755004042,13009.721268659989,86.55831114000466,53373.81093504 2025-08-12,13:07:24.000,224,10968403,12765,0,1755004043,13009.781895449989,86.70634286999848,53373.87381912 2025-08-12,13:07:25.000,224,10968449,12845,0,1755004044,13009.84252223999,86.85437459999957,53373.88080624 2025-08-12,13:07:26.000,224,10968429,13005,0,1755004045,13009.936830579994,87.00945546000003,53373.92971608 2025-08-12,13:07:27.000,224,10968401,12925,0,1755004046,13009.96377581999,87.09404501999961,53373.97862592 2025-08-12,13:07:28.000,224,10968456,12805,0,1755004047,13010.04461153999,87.22797849000199,53374.02054864 2025-08-12,13:07:29.000,224,10968436,12525,0,1755004048,13010.118710949995,87.36191196000436,53374.03452288001 2025-08-12,13:07:30.000,224,10968393,12805,0,1755004049,13010.17260143,87.40420674000052,53374.07644560001 2025-08-12,13:07:31.000,224,10968426,12845,0,1755004050,13010.138919879995,87.43240325999795,53374.10439408001 2025-08-12,13:07:32.000,224,10968381,12725,0,1755004051,13010.25343715,87.43945239000459,53374.16029104 2025-08-12,13:07:33.000,224,10968431,12605,0,1755004052,13010.25343715,87.46059978000267,53374.20920088 2025-08-12,13:07:34.000,224,10968385,12725,0,1755004053,13010.354481800001,87.47469804000139,53374.23714936 2025-08-12,13:07:35.000,224,10968433,12725,0,1755004054,13010.415108590001,87.4887963000001,53374.27208496001 2025-08-12,13:07:36.000,224,10968443,12645,0,1755004055,13010.516153240002,87.43240325999795,53374.30702056 2025-08-12,13:07:37.000,224,10968395,12645,0,1755004056,13010.590252649992,87.46059978000267,53374.348943280005 2025-08-12,13:07:38.000,224,10968402,12845,0,1755004057,13010.698033610002,87.41125586999988,53374.41182736001 2025-08-12,13:07:39.000,224,10968386,12765,0,1755004058,13010.805814569998,87.34076456999901,53374.4258016 2025-08-12,13:07:40.000,224,10968430,12925,0,1755004059,13010.893386599993,87.24912588000007,53374.46073720001 2025-08-12,13:07:41.000,224,10968405,12885,0,1755004060,13010.954013389994,87.22092936000263,53374.516634160005 2025-08-12,13:07:42.000,224,10968403,12645,0,1755004061,13011.095475899994,87.12224154000432,53374.57951824001 2025-08-12,13:07:43.000,224,10968399,12605,0,1755004062,13011.14936638,87.0306028499981,53374.5306084 2025-08-12,13:07:44.000,224,10968377,12605,0,1755004063,13011.24367471999,87.0306028499981,53374.60746672001 2025-08-12,13:07:45.000,224,10968388,12765,0,1755004064,13011.41208247,87.05175024000346,53374.64240232 2025-08-12,13:07:46.000,224,10968400,12845,0,1755004065,13011.4322914,87.06584850000218,53374.69131216 2025-08-12,13:07:47.000,224,10968429,12725,0,1755004066,13011.526599739991,87.10109414999897,53374.76817048 2025-08-12,13:07:48.000,224,10968415,13045,0,1755004067,13011.506390809991,87.16453632000048,53374.803106080006 2025-08-12,13:07:49.000,224,10968382,12885,0,1755004068,13011.499654499996,87.17158544999984,53374.82406744001 2025-08-12,13:07:50.000,224,10968453,12805,0,1755004069,13011.47270926,87.2914206600035,53374.89393864001 2025-08-12,13:07:51.000,224,10968481,12845,0,1755004070,13011.42555508999,87.37601022000308,53374.87297728001 2025-08-12,13:07:52.000,224,10968418,12565,0,1755004071,13011.40534615999,87.46764891000203,53374.94284848001 2025-08-12,13:07:53.000,224,10968433,12605,0,1755004072,13011.337983059995,87.55223847000161,53374.99175832001 2025-08-12,13:07:54.000,224,10968432,12885,0,1755004073,13011.297565199995,87.68617194000399,53374.970796960006 2025-08-12,13:07:55.000,224,10968425,12885,0,1755004074,13011.236938409995,87.76371237000421,53374.9847712 2025-08-12,13:07:56.000,224,10968428,12965,0,1755004075,13011.196520549995,87.84125280000444,53374.99874544 2025-08-12,13:07:57.000,224,10968410,12805,0,1755004076,13011.088739589999,87.9469897500021,53375.04066816001 2025-08-12,13:07:58.000,224,10968454,12605,0,1755004077,13010.987694939999,88.01748105000297,53375.019706800005 2025-08-12,13:07:59.000,224,10968453,12405,0,1755004078,13010.960749699989,88.07387408999784,53374.99874544 2025-08-12,13:08:00.000,224,10968430,12725,0,1755004079,13010.839496119988,88.10207061000256,53375.04066816001 2025-08-12,13:08:01.000,224,10968409,12805,0,1755004080,13010.799078259988,88.20780756000022,53375.08957800001 2025-08-12,13:08:02.000,224,10968397,12685,0,1755004081,13010.772133019993,88.26420060000237,53375.04066816001 2025-08-12,13:08:03.000,224,10968418,12605,0,1755004082,13010.778869330003,88.29944624999916,53375.08259088001 2025-08-12,13:08:04.000,224,10968453,12765,0,1755004083,13010.724978849998,88.31354450999788,53375.117526480004 2025-08-12,13:08:05.000,224,10968414,12885,0,1755004084,13010.792341949993,88.28534799000045,53375.11053936001 2025-08-12,13:08:06.000,224,10968454,12805,0,1755004085,13010.839496119988,88.27124973000173,53375.138487840006 2025-08-12,13:08:07.000,224,10968445,12765,0,1755004086,13010.886650289998,88.23600407999766,53375.13150072001 2025-08-12,13:08:08.000,224,10968470,12885,0,1755004087,13011.007903869999,88.20075843000086,53375.13150072001 2025-08-12,13:08:09.000,224,10968426,12805,0,1755004088,13011.04158541999,88.13026713,53375.16643632 2025-08-12,13:08:10.000,224,10968436,12605,0,1755004089,13011.12242113999,88.07387408999784,53375.16643632 2025-08-12,13:08:11.000,224,10968436,12605,0,1755004090,13011.20999317,87.9822353999989,53375.20835904001 2025-08-12,13:08:12.000,224,10968440,12605,0,1755004091,13011.317774129995,87.89764583999931,53375.20835904001 2025-08-12,13:08:13.000,224,10968479,12565,0,1755004092,13011.418818779995,87.84125280000444,53375.187397680005 2025-08-12,13:08:14.000,224,10968469,12845,0,1755004093,13011.459236639996,87.81305627999973,53375.1943848 2025-08-12,13:08:15.000,224,10968443,12725,0,1755004094,13011.506390809991,87.79190889000165,53375.25028176001 2025-08-12,13:08:16.000,224,10968449,12885,0,1755004095,13011.546808669991,87.76371237000421,53375.20137192 2025-08-12,13:08:17.000,224,10968476,12925,0,1755004096,13011.600699149996,87.76371237000421,53375.264256 2025-08-12,13:08:18.000,224,10968416,13125,0,1755004097,13011.600699149996,87.78485976000229,53375.3341272 2025-08-12,13:08:19.000,224,10968448,12965,0,1755004098,13011.620908079996,87.75666324000485,53375.34111432 2025-08-12,13:08:20.000,224,10968416,12845,0,1755004099,13011.620908079996,87.7355158499995,53375.355088560005 2025-08-12,13:08:21.000,224,10968409,12725,0,1755004100,13011.567017599991,87.7355158499995,53375.39701128001 2025-08-12,13:08:22.000,224,10968459,12685,0,1755004101,13011.55354498,87.672073679998,53375.39701128001 2025-08-12,13:08:23.000,224,10968498,12725,0,1755004102,13011.53333605,87.66502454999863,53375.39701128001 2025-08-12,13:08:24.000,224,10968498,12965,0,1755004103,13011.51312712,87.61568064000312,53375.39002416 2025-08-12,13:08:25.000,224,10968412,12925,0,1755004104,13011.479445569996,87.57338585999969,53375.42495976001 2025-08-12,13:08:26.000,224,10968484,12925,0,1755004105,13011.48618187999,87.53109108000353,53375.42495976001 2025-08-12,13:08:27.000,224,10968492,12525,0,1755004106,13011.45250033,87.36191196000436,53375.43194688 2025-08-12,13:08:28.000,224,10968480,13045,0,1755004107,13011.4322914,87.19978197000455,53375.438934 2025-08-12,13:08:29.000,224,10968471,12605,0,1755004108,13011.4322914,87.11519240999769,53375.438934 2025-08-12,13:08:30.000,224,10968454,12645,0,1755004109,13011.38513722999,87.00240633000067,53375.452908240004 2025-08-12,13:08:31.000,224,10968440,12765,0,1755004110,13011.439027709996,87.00240633000067,53375.452908240004 2025-08-12,13:08:32.000,224,10968431,13005,0,1755004111,13011.479445569996,86.96716068000387,53375.50181808 2025-08-12,13:08:33.000,224,10968472,12645,0,1755004112,13011.53333605,86.94601328999852,53375.41797264001 2025-08-12,13:08:34.000,224,10968443,12645,0,1755004113,13011.600699149996,86.95306241999788,53375.43194688 2025-08-12,13:08:35.000,224,10968446,12725,0,1755004114,13011.647853319992,86.96716068000387,53375.48784384 2025-08-12,13:08:36.000,224,10968467,12725,0,1755004115,13011.708480109992,86.98830807000195,53375.48085672 2025-08-12,13:08:37.000,224,10968458,12645,0,1755004116,13011.769106899992,87.05879937000282,53375.5088052 2025-08-12,13:08:38.000,224,10968447,12645,0,1755004117,13011.742161659997,87.1433889300024,53375.50181808 2025-08-12,13:08:39.000,224,10968470,12925,0,1755004118,13011.769106899992,87.27732240000478,53375.55771504 2025-08-12,13:08:40.000,224,10968391,13005,0,1755004119,13011.789315829992,87.3901084800018,53375.56470216001 2025-08-12,13:08:41.000,224,10968430,12805,0,1755004120,13011.789315829992,87.5381402100029,53375.59265064001 2025-08-12,13:08:42.000,224,10968442,12685,0,1755004121,13011.721952729997,87.66502454999863,53375.55072792 2025-08-12,13:08:43.000,224,10968504,12685,0,1755004122,13011.742161659997,87.79190889000165,53375.54374080001 2025-08-12,13:08:44.000,224,10968438,12965,0,1755004123,13011.641117009996,87.91879323000467,53375.59963776 2025-08-12,13:08:45.000,224,10968455,12845,0,1755004124,13011.593962840001,88.03862844000105,53375.58566352001 2025-08-12,13:08:46.000,224,10968448,12885,0,1755004125,13011.53333605,88.1584636500047,53375.571689280005 2025-08-12,13:08:47.000,224,10968465,12845,0,1755004126,13011.506390809991,88.2289549499983,53375.55771504 2025-08-12,13:08:48.000,224,10968471,12525,0,1755004127,13011.48618187999,88.31354450999788,53375.5786764 2025-08-12,13:08:49.000,224,10968437,13045,0,1755004128,13011.45250033,88.3417410300026,53375.620599120004 2025-08-12,13:08:50.000,224,10968452,12765,0,1755004129,13011.398609849995,88.43337972000154,53375.571689280005 2025-08-12,13:08:51.000,224,10968472,12765,0,1755004130,13011.34471936999,88.51092015000177,53375.5786764 2025-08-12,13:08:52.000,224,10968449,12765,0,1755004131,13011.317774129995,88.5391166699992,53375.55771504 2025-08-12,13:08:53.000,224,10968432,12485,0,1755004132,13011.257147339995,88.5391166699992,53375.522779440005 2025-08-12,13:08:54.000,224,10968467,12645,0,1755004133,13011.24367471999,88.48272363000433,53375.59963776 2025-08-12,13:08:55.000,224,10968471,12965,0,1755004134,13011.28409257999,88.36993755000003,53375.5088052 2025-08-12,13:08:56.000,224,10968444,12805,0,1755004135,13011.32451043999,88.24305321000429,53375.50181808 2025-08-12,13:08:57.000,224,10968421,12485,0,1755004136,13011.40534615999,88.11616887000127,53375.44592112001 2025-08-12,13:08:58.000,224,10968421,12685,0,1755004137,13011.47270926,87.96108801000082,53375.50181808 2025-08-12,13:08:59.000,224,10968398,12965,0,1755004138,13011.53333605,87.79895802000101,53375.473869600006 2025-08-12,13:09:00.000,224,10968426,12445,0,1755004139,13011.593962840001,87.72846672000014,53375.473869600006 2025-08-12,13:09:01.000,224,10968456,12845,0,1755004140,13011.701743799997,87.65797541999927,53375.46688248001 2025-08-12,13:09:02.000,224,10968417,12765,0,1755004141,13011.816261070002,87.57338585999969,53375.51579232001 2025-08-12,13:09:03.000,224,10968439,12765,0,1755004142,13011.944250959998,87.55223847000161,53375.51579232001 2025-08-12,13:09:04.000,224,10968467,12685,0,1755004143,13012.092449779993,87.48174717000074,53375.473869600006 2025-08-12,13:09:05.000,224,10968448,12765,0,1755004144,13012.139603949989,87.49584542999946,53375.48784384 2025-08-12,13:09:06.000,224,10968462,12645,0,1755004145,13012.254121219994,87.52404195000418,53375.473869600006 2025-08-12,13:09:07.000,224,10968451,13125,0,1755004146,13012.32148431999,87.61568064000312,53375.45989536 2025-08-12,13:09:08.000,224,10968467,12725,0,1755004147,13012.44947421,87.74961410999822,53375.54374080001 2025-08-12,13:09:09.000,224,10968428,12685,0,1755004148,13012.456210519995,87.86944932000188,53375.522779440005 2025-08-12,13:09:10.000,224,10968439,12565,0,1755004149,13012.44947421,87.9822353999989,53375.52976656 2025-08-12,13:09:11.000,224,10968427,12765,0,1755004150,13012.456210519995,88.17256191000342,53375.54374080001 2025-08-12,13:09:12.000,224,10968407,12565,0,1755004151,13012.46968314,88.35583929000131,53375.55072792 2025-08-12,13:09:13.000,224,10968478,12645,0,1755004152,13012.415792659995,88.46157623999898,53375.60662488 2025-08-12,13:09:14.000,224,10968435,12885,0,1755004153,13012.375374799994,88.54616579999856,53375.66950896 2025-08-12,13:09:15.000,224,10968409,12725,0,1755004154,13012.247384909999,88.65895188000286,53375.61361200001 2025-08-12,13:09:16.000,224,10968461,12805,0,1755004155,13012.153076569994,88.73649231000309,53375.66252184001 2025-08-12,13:09:17.000,224,10968425,12765,0,1755004156,13011.998141440003,88.82108187000267,53375.66252184001 2025-08-12,13:09:18.000,224,10968428,12565,0,1755004157,13011.836470000002,88.82108187000267,53375.63457336001 2025-08-12,13:09:19.000,224,10968439,12605,0,1755004158,13011.748897969992,88.84927839000011,53375.61361200001 2025-08-12,13:09:20.000,224,10968451,12765,0,1755004159,13011.641117009996,88.83518013000139,53375.690470320005 2025-08-12,13:09:21.000,224,10968466,12965,0,1755004160,13011.567017599991,88.83518013000139,53375.61361200001 2025-08-12,13:09:22.000,224,10968468,12965,0,1755004161,13011.47270926,88.77878708999924,53375.571689280005 2025-08-12,13:09:23.000,224,10968471,12645,0,1755004162,13011.439027709996,88.68009927000094,53375.571689280005 2025-08-12,13:09:24.000,224,10968416,12965,0,1755004163,13011.418818779995,88.63075535999815,53375.53675368 2025-08-12,13:09:25.000,224,10968416,12725,0,1755004164,13011.39187354,88.55321492999792,53375.55072792 2025-08-12,13:09:26.000,224,10968494,12605,0,1755004165,13011.38513722999,88.46862536999834,53375.53675368 2025-08-12,13:09:27.000,224,10968479,12725,0,1755004166,13011.358191989995,88.38403580999875,53375.52976656 2025-08-12,13:09:38.000,224,10968451,12645,0,1755004177,13011.843206309997,87.9822353999989,53375.50181808 2025-08-12,13:09:39.000,224,10968465,12645,0,1755004178,13011.849942619992,87.95403888000146,53375.50181808 2025-08-12,13:09:40.000,224,10968416,12725,0,1755004179,13011.910569409993,87.96813714000018,53375.55072792 2025-08-12,13:09:41.000,224,10968467,12805,0,1755004180,13011.876887860002,87.96813714000018,53375.50181808 2025-08-12,13:09:42.000,224,10968469,12965,0,1755004181,13011.903833099997,87.96813714000018,53375.52976656 2025-08-12,13:09:43.000,224,10968514,12605,0,1755004182,13011.917305720002,87.98928452999826,53375.54374080001 2025-08-12,13:09:44.000,224,10968441,12445,0,1755004183,13011.950987269993,87.9822353999989,53375.54374080001 2025-08-12,13:09:45.000,224,10968451,12645,0,1755004184,13011.944250959998,87.98928452999826,53375.522779440005 2025-08-12,13:09:46.000,224,10968473,12965,0,1755004185,13011.890360479993,88.03157931000169,53375.54374080001 2025-08-12,13:09:47.000,224,10968439,12565,0,1755004186,13011.883624169997,88.13026713,53375.49483096001 2025-08-12,13:09:48.000,224,10968454,12645,0,1755004187,13011.849942619992,88.17256191000342,53375.54374080001 2025-08-12,13:09:49.000,224,10968491,12725,0,1755004188,13011.796052140002,88.20780756000022,53375.49483096001 2025-08-12,13:09:50.000,224,10968365,12925,0,1755004189,13011.715216420002,88.28534799000045,53375.54374080001 2025-08-12,13:09:51.000,224,10968444,12805,0,1755004190,13011.620908079996,88.36288842000067,53375.5088052 2025-08-12,13:09:52.000,224,10968514,12725,0,1755004191,13011.546808669991,88.48272363000433,53375.53675368 2025-08-12,13:09:53.000,224,10968511,12685,0,1755004192,13011.48618187999,88.53206753999984,53375.53675368 2025-08-12,13:09:54.000,224,10968509,12525,0,1755004193,13011.40534615999,88.55321492999792,53375.50181808 2025-08-12,13:09:55.000,224,10968425,12965,0,1755004194,13011.31103782,88.60255884000071,53375.46688248001 2025-08-12,13:09:56.000,224,10968510,12765,0,1755004195,13011.257147339995,88.60960797000007,53375.44592112001 2025-08-12,13:09:57.000,224,10968378,12725,0,1755004196,13011.18978424,88.6519027500035,53375.403998400005 2025-08-12,13:09:58.000,224,10968455,12885,0,1755004197,13011.176311619995,88.58846058000199,53375.355088560005 2025-08-12,13:09:59.000,224,10968437,12685,0,1755004198,13011.277356269995,88.58141145000263,53375.3690628 2025-08-12,13:10:00.000,224,10968487,12725,0,1755004199,13011.337983059995,88.5391166699992,53375.39701128001 2025-08-12,13:10:01.000,224,10968425,12645,0,1755004200,13011.38513722999,88.48977276000369,53375.41098552 2025-08-12,13:10:02.000,224,10968428,12725,0,1755004201,13011.479445569996,88.39813407000474,53375.3690628 2025-08-12,13:10:03.000,224,10968458,12565,0,1755004202,13011.587226529991,88.2923971199998,53375.355088560005 2025-08-12,13:10:04.000,224,10968474,12805,0,1755004203,13011.708480109992,88.20780756000022,53375.37604992001 2025-08-12,13:10:05.000,224,10968450,12645,0,1755004204,13011.796052140002,88.18666017000214,53375.403998400005 2025-08-12,13:10:06.000,224,10968458,12805,0,1755004205,13011.930778339993,88.13731625999935,53375.38303704 2025-08-12,13:10:07.000,224,10968464,12725,0,1755004206,13012.038559299988,88.10911974000192,53375.37604992001 2025-08-12,13:10:08.000,224,10968426,12765,0,1755004207,13012.078977159988,88.08092322000448,53375.34810144001 2025-08-12,13:10:09.000,224,10968468,12765,0,1755004208,13012.173285499994,88.02453018000233,53375.355088560005 2025-08-12,13:10:10.000,224,10968416,12605,0,1755004209,13012.213703359994,87.9822353999989,53375.3690628 2025-08-12,13:10:11.000,224,10968411,12925,0,1755004210,13012.28106645999,87.95403888000146,53375.37604992001 2025-08-12,13:10:12.000,224,10968449,12885,0,1755004211,13012.32148431999,87.93994062000274,53375.41098552 2025-08-12,13:10:13.000,224,10968476,12805,0,1755004212,13012.30127538999,87.9469897500021,53375.438934 2025-08-12,13:10:14.000,224,10968453,12685,0,1755004213,13012.26085752999,87.95403888000146,53375.42495976001 2025-08-12,13:10:15.000,224,10968430,12965,0,1755004214,13012.220439669989,87.93994062000274,53375.37604992001 2025-08-12,13:10:16.000,224,10968424,12965,0,1755004215,13012.206967049999,87.91174409999803,53375.41098552 2025-08-12,13:10:17.000,224,10968438,12645,0,1755004216,13012.193494429994,87.91174409999803,53375.41797264001 2025-08-12,13:10:18.000,224,10968438,12685,0,1755004217,13012.153076569994,87.90469496999867,53375.48085672 2025-08-12,13:10:19.000,224,10968447,12645,0,1755004218,13012.126131329998,87.85535106000316,53375.438934 2025-08-12,13:10:20.000,224,10968463,12605,0,1755004219,13012.105922399998,87.86240019000252,53375.42495976001 2025-08-12,13:10:21.000,224,10968404,12645,0,1755004220,13012.099186089989,87.8835475800006,53375.403998400005 2025-08-12,13:10:22.000,224,10968425,12725,0,1755004221,13012.159812879989,87.90469496999867,53375.44592112001 2025-08-12,13:10:23.000,224,10968423,13045,0,1755004222,13012.146340259998,87.91174409999803,53375.438934 2025-08-12,13:10:24.000,224,10968437,12725,0,1755004223,13012.173285499994,87.90469496999867,53375.44592112001 2025-08-12,13:10:25.000,224,10968418,12965,0,1755004224,13012.213703359994,87.90469496999867,53375.48085672 2025-08-12,13:10:26.000,224,10968402,12685,0,1755004225,13012.254121219994,87.92584236000403,53375.438934 2025-08-12,13:10:27.000,224,10968458,12725,0,1755004226,13012.30127538999,87.96813714000018,53375.473869600006 2025-08-12,13:10:28.000,224,10968407,12765,0,1755004227,13012.314748009994,87.9469897500021,53375.46688248001 2025-08-12,13:10:29.000,224,10968438,12685,0,1755004228,13012.334956939994,87.9469897500021,53375.46688248001 2025-08-12,13:10:30.000,224,10968383,12685,0,1755004229,13012.36190217999,87.97518626999954,53375.48784384 2025-08-12,13:10:31.000,224,10968449,12805,0,1755004230,13012.38211110999,88.03862844000105,53375.51579232001 2025-08-12,13:10:32.000,224,10968394,12885,0,1755004231,13012.415792659995,88.04567757000041,53375.51579232001 2025-08-12,13:10:33.000,224,10968417,12725,0,1755004232,13012.42926528,88.10207061000256,53375.51579232001 2025-08-12,13:10:34.000,224,10968383,12805,0,1755004233,13012.44947421,88.1584636500047,53375.53675368 2025-08-12,13:10:35.000,224,10968420,12845,0,1755004234,13012.46968314,88.17961104000278,53375.5088052 2025-08-12,13:10:36.000,224,10968446,12805,0,1755004235,13012.436001589995,88.20780756000022,53375.54374080001 2025-08-12,13:10:37.000,224,10968421,12845,0,1755004236,13012.436001589995,88.25715147000301,53375.571689280005 2025-08-12,13:10:38.000,224,10968391,12965,0,1755004237,13012.436001589995,88.31354450999788,53375.56470216001 2025-08-12,13:10:39.000,224,10968457,12645,0,1755004238,13012.42252896999,88.31354450999788,53375.620599120004 2025-08-12,13:10:40.000,224,10968464,12765,0,1755004239,13012.456210519995,88.35583929000131,53375.65553472 2025-08-12,13:10:41.000,224,10968424,12645,0,1755004240,13012.496628379995,88.41928146000282,53375.68348320001 2025-08-12,13:10:42.000,224,10968469,12645,0,1755004241,13012.55051886,88.42633059000218,53375.690470320005 2025-08-12,13:10:43.000,224,10968414,12845,0,1755004242,13012.61114565,88.42633059000218,53375.66252184001 2025-08-12,13:10:44.000,224,10968468,12765,0,1755004243,13012.63135458,88.43337972000154,53375.690470320005 2025-08-12,13:10:45.000,224,10968408,12685,0,1755004244,13012.678508749996,88.37698667999939,53375.690470320005 2025-08-12,13:10:46.000,224,10968427,12805,0,1755004245,13012.739135539996,88.36993755000003,53375.73239304001 2025-08-12,13:10:47.000,224,10968428,12765,0,1755004246,13012.779553399996,88.33469190000324,53375.76732864 2025-08-12,13:10:48.000,224,10968425,12965,0,1755004247,13012.826707569991,88.29944624999916,53375.75335440001 2025-08-12,13:10:49.000,224,10968386,12805,0,1755004248,13012.846916499991,88.27124973000173,53375.83719984 2025-08-12,13:10:50.000,224,10968415,12765,0,1755004249,13012.873861740001,88.27124973000173,53375.80226424001 2025-08-12,13:10:51.000,224,10968377,12885,0,1755004250,13012.860389119996,88.32764277000388,53375.81623848 2025-08-12,13:10:52.000,224,10968454,12805,0,1755004251,13012.921015909997,88.31354450999788,53375.84418696 2025-08-12,13:10:53.000,224,10968428,12925,0,1755004252,13012.941224839997,88.3417410300026,53375.83719984 2025-08-12,13:10:54.000,224,10968429,12885,0,1755004253,13012.995115320002,88.36993755000003,53375.84418696 2025-08-12,13:10:55.000,224,10968399,12605,0,1755004254,13012.947961149992,88.39813407000474,53375.83719984 2025-08-12,13:10:56.000,224,10968384,12765,0,1755004255,13012.974906390002,88.4404288500009,53375.87213544 2025-08-12,13:10:57.000,224,10968385,12525,0,1755004256,13013.022060559997,88.4756744999977,53375.86514832 2025-08-12,13:10:58.000,224,10968442,12605,0,1755004257,13013.042269489997,88.58141145000263,53375.92104528001 2025-08-12,13:10:59.000,224,10968389,13205,0,1755004258,13013.123105209997,88.63075535999815,53375.92104528001 2025-08-12,13:11:00.000,224,10968476,12685,0,1755004259,13013.170259379993,88.62370622999879,53375.91405816 2025-08-12,13:11:01.000,224,10968439,12765,0,1755004260,13013.197204620003,88.66600101000222,53375.92803240001 2025-08-12,13:11:02.000,224,10968437,12685,0,1755004261,13013.203940929998,88.77878708999924,53375.91405816 2025-08-12,13:11:03.000,224,10968416,13005,0,1755004262,13013.271304029993,88.84222926000075,53375.955980880004 2025-08-12,13:11:04.000,224,10968410,12765,0,1755004263,13013.331930819993,88.85632751999947,53375.955980880004 2025-08-12,13:11:05.000,224,10968421,12965,0,1755004264,13013.439711779989,88.81403274000331,53376.01187784 2025-08-12,13:11:06.000,224,10968432,12605,0,1755004265,13013.493602259994,88.79288534999796,53375.96995512001 2025-08-12,13:11:07.000,224,10968413,12805,0,1755004266,13013.56096535999,88.7858362199986,53375.98392936 2025-08-12,13:11:08.000,224,10968413,12605,0,1755004267,13013.62832846,88.71534491999773,53376.0328392 2025-08-12,13:11:09.000,224,10968403,12445,0,1755004268,13013.72263679999,88.68009927000094,53376.06777480001 2025-08-12,13:11:10.000,224,10968404,12285,0,1755004269,13013.76305465999,88.6519027500035,53376.08174904 2025-08-12,13:11:11.000,224,10968434,12685,0,1755004270,13013.87083562,88.58846058000199,53376.074761920005 2025-08-12,13:11:12.000,224,10968438,13005,0,1755004271,13013.90451716999,88.55321492999792,53376.05380056 2025-08-12,13:11:13.000,224,10968477,12765,0,1755004272,13013.95167134,88.5391166699992,53376.11668464001 2025-08-12,13:11:14.000,224,10968402,12725,0,1755004273,13013.998825509996,88.52501841000048,53376.11668464001 2025-08-12,13:11:15.000,224,10968416,12725,0,1755004274,13013.985352889991,88.5038710200024,53376.1027104 2025-08-12,13:11:16.000,224,10968424,12805,0,1755004275,13013.924726099991,88.53206753999984,53376.15162024 2025-08-12,13:11:17.000,224,10968372,12525,0,1755004276,13013.938198719996,88.53206753999984,53376.144633120006 2025-08-12,13:11:18.000,224,10968425,13125,0,1755004277,13013.91125348,88.56731319000392,53376.1725816 2025-08-12,13:11:19.000,224,10968381,12965,0,1755004278,13013.816945139995,88.56026406000456,53376.11668464001 2025-08-12,13:11:20.000,224,10968391,12885,0,1755004279,13013.76979097,88.54616579999856,53376.15162024 2025-08-12,13:11:21.000,224,10968453,12685,0,1755004280,13013.74284572999,88.54616579999856,53376.144633120006 2025-08-12,13:11:22.000,224,10968450,12645,0,1755004281,13013.715900489995,88.5038710200024,53376.11668464001 2025-08-12,13:11:23.000,224,10968379,12725,0,1755004282,13013.66874632,88.48272363000433,53376.123671760004 2025-08-12,13:11:24.000,224,10968461,12845,0,1755004283,13013.5879106,88.42633059000218,53376.11668464001 2025-08-12,13:11:25.000,224,10968438,12885,0,1755004284,13013.62159214999,88.4051832000041,53376.15162024 2025-08-12,13:11:26.000,224,10968440,12885,0,1755004285,13013.62832846,88.45452710999962,53376.11668464001 2025-08-12,13:11:27.000,224,10968437,12885,0,1755004286,13013.64853739,88.51796928000113,53376.08873616001 2025-08-12,13:11:28.000,224,10968427,12885,0,1755004287,13013.62832846,88.57436232000327,53376.1027104 2025-08-12,13:11:29.000,224,10968461,12605,0,1755004288,13013.74284572999,88.56731319000392,53376.05380056 2025-08-12,13:11:30.000,224,10968438,12925,0,1755004289,13013.74284572999,88.6519027500035,53376.06078768 2025-08-12,13:11:31.000,224,10968420,12605,0,1755004290,13013.796736209995,88.70829578999837,53376.06777480001 2025-08-12,13:11:32.000,224,10968420,12725,0,1755004291,13013.90451716999,88.76468883000052,53376.08174904 2025-08-12,13:11:33.000,224,10968428,12885,0,1755004292,13013.97188027,88.84222926000075,53376.09572328001 2025-08-12,13:11:34.000,224,10968440,12845,0,1755004293,13013.998825509996,88.91976969000098,53376.074761920005 2025-08-12,13:11:35.000,224,10968415,12965,0,1755004294,13014.066188609992,88.98321186000248,53376.09572328001 2025-08-12,13:11:36.000,224,10968415,12685,0,1755004295,13014.147024329992,89.0959979399995,53376.13065888 2025-08-12,13:11:37.000,224,10968439,12965,0,1755004296,13014.200914809997,89.19468575999781,53376.11668464001 2025-08-12,13:11:38.000,224,10968481,12605,0,1755004297,13014.268277909992,89.30042271000275,53376.144633120006 2025-08-12,13:11:39.000,224,10968450,12645,0,1755004298,13014.268277909992,89.37796314000298,53376.193542960005 2025-08-12,13:11:40.000,224,10968417,12685,0,1755004299,13014.254805290002,89.47665096000128,53376.16559448001 2025-08-12,13:11:41.000,224,10968463,12725,0,1755004300,13014.308695769992,89.58238790999894,53376.2075172 2025-08-12,13:11:42.000,224,10968399,12685,0,1755004301,13014.308695769992,89.64583008000045,53376.31931112 2025-08-12,13:11:43.000,224,10968408,13005,0,1755004302,13014.322168389997,89.7374687699994,53376.29834976 2025-08-12,13:11:44.000,224,10968441,12685,0,1755004303,13014.369322559993,89.79386181000154,53376.2773884 2025-08-12,13:11:45.000,224,10968425,12965,0,1755004304,13014.369322559993,89.82910745999834,53376.34027248 2025-08-12,13:11:46.000,224,10968419,12685,0,1755004305,13014.389531489993,89.90664788999857,53376.37520808 2025-08-12,13:11:47.000,224,10968481,12885,0,1755004306,13014.416476730003,89.84320572000433,53376.38219520001 2025-08-12,13:11:48.000,224,10968428,12925,0,1755004307,13014.483839829998,89.81500919999962,53376.410143680005 2025-08-12,13:11:49.000,224,10968439,13005,0,1755004308,13014.470367209993,89.74451789999875,53376.39616944 2025-08-12,13:11:50.000,224,10968416,12885,0,1755004309,13014.524257689998,89.66697746999853,53376.46604064 2025-08-12,13:11:51.000,224,10968393,12645,0,1755004310,13014.591620789994,89.53304400000343,53376.43110504001 2025-08-12,13:11:52.000,224,10968439,12885,0,1755004311,13014.67919281999,89.43435617999785,53376.459053520004 2025-08-12,13:11:53.000,224,10968423,12965,0,1755004312,13014.67919281999,89.27927532000467,53376.459053520004 2025-08-12,13:11:54.000,224,10968442,13045,0,1755004313,13014.733083299994,89.1453418500023,53376.480014880006 2025-08-12,13:11:55.000,224,10968432,12685,0,1755004314,13014.753292229994,88.96911360000377,53376.50796336 2025-08-12,13:11:56.000,224,10968468,12845,0,1755004315,13014.80718271,88.82108187000267,53376.58482168 2025-08-12,13:11:57.000,224,10968419,12845,0,1755004316,13014.813919019995,88.72944318000373,53376.54988608001 2025-08-12,13:11:58.000,224,10968408,12725,0,1755004317,13014.82739164,88.68009927000094,53376.57084744001 2025-08-12,13:11:59.000,224,10968445,12765,0,1755004318,13014.84086425999,88.64485362000414,53376.59879592001 2025-08-12,13:12:00.000,224,10968422,12925,0,1755004319,13014.82739164,88.63075535999815,53376.64071864001 2025-08-12,13:12:01.000,224,10968402,12765,0,1755004320,13014.76676485,88.64485362000414,53376.57084744001 2025-08-12,13:12:02.000,224,10968427,12725,0,1755004321,13014.793710089994,88.6871484000003,53376.59180880001 2025-08-12,13:12:03.000,224,10968440,12765,0,1755004322,13014.712874369994,88.76468883000052,53376.58482168 2025-08-12,13:12:04.000,224,10968481,12885,0,1755004323,13014.632038649994,88.85632751999947,53376.61975728001 2025-08-12,13:12:05.000,224,10968412,12685,0,1755004324,13014.584884479998,88.9620644700044,53376.647705760006 2025-08-12,13:12:06.000,224,10968426,12605,0,1755004325,13014.510785069993,89.06780142000207,53376.67565424 2025-08-12,13:12:07.000,224,10968466,12445,0,1755004326,13014.497312449988,89.15239098000166,53376.68962848001 2025-08-12,13:12:08.000,224,10968415,12845,0,1755004327,13014.470367209993,89.20173489000445,53376.68264136 2025-08-12,13:12:09.000,224,10968433,12885,0,1755004328,13014.429949349993,89.27222618999804,53376.7315512 2025-08-12,13:12:10.000,224,10968394,12725,0,1755004329,13014.389531489993,89.32861923000019,53376.73853832001 2025-08-12,13:12:11.000,224,10968439,12605,0,1755004330,13014.349113629993,89.32861923000019,53376.696615600005 2025-08-12,13:12:12.000,224,10968400,12805,0,1755004331,13014.261541599997,89.31452097000147,53376.647705760006 2025-08-12,13:12:13.000,224,10968447,13005,0,1755004332,13014.275014220002,89.31452097000147,53376.67565424 2025-08-12,13:12:14.000,224,10968407,12965,0,1755004333,13014.234596360002,89.25107879999996,53376.66168 2025-08-12,13:12:15.000,224,10968427,12965,0,1755004334,13014.214387430002,89.19468575999781,53376.68962848001 2025-08-12,13:12:16.000,224,10968450,12525,0,1755004335,13014.248068979992,89.16648924000037,53376.71058984 2025-08-12,13:12:17.000,224,10968458,12525,0,1755004336,13014.214387430002,89.13829272000294,53376.66866712001 2025-08-12,13:12:18.000,224,10968403,12885,0,1755004337,13014.200914809997,89.06780142000207,53376.61277016 2025-08-12,13:12:19.000,224,10968457,12765,0,1755004338,13014.173969570002,89.05370316000335,53376.64071864001 2025-08-12,13:12:20.000,224,10968415,12525,0,1755004339,13014.140288019997,89.05370316000335,53376.59180880001 2025-08-12,13:12:21.000,224,10968450,12725,0,1755004340,13014.133551710001,89.03960490000463,53376.626744400004 2025-08-12,13:12:22.000,224,10968490,12845,0,1755004341,13014.093133850001,89.04665403000399,53376.64071864001 2025-08-12,13:12:23.000,224,10968413,13045,0,1755004342,13014.066188609992,89.08894881000015,53376.64071864001 2025-08-12,13:12:24.000,224,10968440,13125,0,1755004343,13014.052715990001,89.0959979399995,53376.647705760006 2025-08-12,13:12:25.000,224,10968398,12965,0,1755004344,13014.079661229996,89.0959979399995,53376.59879592001 2025-08-12,13:12:26.000,224,10968458,13045,0,1755004345,13014.045979679991,89.12419446000422,53376.61277016 2025-08-12,13:12:27.000,224,10968454,12645,0,1755004346,13014.066188609992,89.13124359000358,53376.59879592001 2025-08-12,13:12:28.000,224,10968435,13005,0,1755004347,13014.093133850001,89.19468575999781,53376.56386032 2025-08-12,13:12:29.000,224,10968468,12765,0,1755004348,13014.099870159996,89.2087840200038,53376.60578304 2025-08-12,13:12:30.000,224,10968413,12805,0,1755004349,13014.120079089997,89.22993141000188,53376.56386032 2025-08-12,13:12:31.000,224,10968491,12965,0,1755004350,13014.140288019997,89.21583315000316,53376.59879592001 2025-08-12,13:12:32.000,224,10968460,12845,0,1755004351,13014.254805290002,89.19468575999781,53376.626744400004 2025-08-12,13:12:33.000,224,10968421,13005,0,1755004352,13014.268277909992,89.20173489000445,53376.65469288 2025-08-12,13:12:34.000,224,10968463,12885,0,1755004353,13014.328904699993,89.18058749999909,53376.64071864001 2025-08-12,13:12:35.000,224,10968378,12765,0,1755004354,13014.396267800003,89.18058749999909,53376.64071864001 2025-08-12,13:12:36.000,224,10968475,13005,0,1755004355,13014.450158279993,89.11714533000486,53376.61277016 2025-08-12,13:12:37.000,224,10968423,12405,0,1755004356,13014.524257689998,89.03960490000463,53376.61975728001 2025-08-12,13:12:38.000,224,10968471,12565,0,1755004357,13014.591620789994,88.9338679499997,53376.61975728001 2025-08-12,13:12:39.000,224,10968413,12925,0,1755004358,13014.652247579994,88.94796620999841,53376.63373152 2025-08-12,13:12:40.000,224,10968408,12605,0,1755004359,13014.665720199999,88.87042577999819,53376.66866712001 2025-08-12,13:12:41.000,224,10968431,12605,0,1755004360,13014.726346989999,88.81403274000331,53376.647705760006 2025-08-12,13:12:42.000,224,10968465,13085,0,1755004361,13014.71961067999,88.81403274000331,53376.68264136 2025-08-12,13:12:43.000,224,10968411,12605,0,1755004362,13014.753292229994,88.7505905700018,53376.65469288 2025-08-12,13:12:44.000,224,10968436,12925,0,1755004363,13014.78697378,88.72944318000373,53376.70360272 2025-08-12,13:12:45.000,224,10968428,12765,0,1755004364,13014.80044639999,88.76468883000052,53376.696615600005 2025-08-12,13:12:46.000,224,10968462,12765,0,1755004365,13014.82065532999,88.76468883000052,53376.71058984 2025-08-12,13:12:47.000,224,10968406,12645,0,1755004366,13014.80044639999,88.7999344800046,53376.73853832001 2025-08-12,13:12:48.000,224,10968401,12685,0,1755004367,13014.78023746999,88.7505905700018,53376.66866712001 2025-08-12,13:12:49.000,224,10968438,12485,0,1755004368,13014.773501159994,88.71534491999773,53376.745525440005 2025-08-12,13:12:50.000,224,10968427,13005,0,1755004369,13014.80718271,88.74354144000245,53376.68962848001 2025-08-12,13:12:51.000,224,10968412,12925,0,1755004370,13014.78023746999,88.72944318000373,53376.745525440005 2025-08-12,13:12:52.000,224,10968373,12965,0,1755004371,13014.76676485,88.70829578999837,53376.80840952001 2025-08-12,13:12:53.000,224,10968391,12765,0,1755004372,13014.76002853999,88.70829578999837,53376.815396640006 2025-08-12,13:12:54.000,224,10968408,12605,0,1755004373,13014.712874369994,88.74354144000245,53376.76648680001 2025-08-12,13:12:55.000,224,10968428,12725,0,1755004374,13014.692665439994,88.7505905700018,53376.77347392 2025-08-12,13:12:56.000,224,10968414,13085,0,1755004375,13014.658983889989,88.76468883000052,53376.78046104 2025-08-12,13:12:57.000,224,10968425,12765,0,1755004376,13014.67919281999,88.7999344800046,53376.77347392 2025-08-12,13:12:58.000,224,10968450,13005,0,1755004377,13014.645511269999,88.74354144000245,53376.78046104 2025-08-12,13:12:59.000,224,10968445,12605,0,1755004378,13014.625302339999,88.74354144000245,53376.77347392 2025-08-12,13:13:00.000,224,10968411,12725,0,1755004379,13014.611829719994,88.73649231000309,53376.77347392 2025-08-12,13:13:01.000,224,10968411,12605,0,1755004380,13014.551202929993,88.71534491999773,53376.794435280004 2025-08-12,13:13:02.000,224,10968421,12885,0,1755004381,13014.517521379988,88.75763970000116,53376.75251256 2025-08-12,13:13:03.000,224,10968413,12765,0,1755004382,13014.463630899998,88.77173795999988,53376.815396640006 2025-08-12,13:13:04.000,224,10968383,12845,0,1755004383,13014.409740419993,88.7999344800046,53376.75251256 2025-08-12,13:13:05.000,224,10968387,12845,0,1755004384,13014.362586249998,88.82108187000267,53376.84334512 2025-08-12,13:13:06.000,224,10968406,12605,0,1755004385,13014.315432080002,88.84222926000075,53376.77347392 2025-08-12,13:13:07.000,224,10968428,12845,0,1755004386,13014.308695769992,88.85632751999947,53376.815396640006 2025-08-12,13:13:08.000,224,10968402,12565,0,1755004387,13014.227860049992,88.86337664999883,53376.8014224 2025-08-12,13:13:09.000,224,10968454,12885,0,1755004388,13014.248068979992,88.88452404000418,53376.84334512 2025-08-12,13:13:10.000,224,10968455,12805,0,1755004389,13014.234596360002,88.86337664999883,53376.8014224 2025-08-12,13:13:11.000,224,10968447,12965,0,1755004390,13014.207651119992,88.84222926000075,53376.913216320005 2025-08-12,13:13:12.000,224,10968431,13005,0,1755004391,13014.275014220002,88.82108187000267,53376.85731936001 2025-08-12,13:13:13.000,224,10968454,12765,0,1755004392,13014.261541599997,88.75763970000116,53376.87828072 2025-08-12,13:13:14.000,224,10968425,13045,0,1755004393,13014.248068979992,88.64485362000414,53376.83635800001 2025-08-12,13:13:15.000,224,10968456,12805,0,1755004394,13014.254805290002,88.57436232000327,53376.83635800001 2025-08-12,13:13:16.000,224,10968436,12725,0,1755004395,13014.221123739997,88.48272363000433,53376.89924208 2025-08-12,13:13:17.000,224,10968441,12765,0,1755004396,13014.248068979992,88.39813407000474,53376.88526784001 2025-08-12,13:13:18.000,224,10968387,12685,0,1755004397,13014.207651119992,88.26420060000237,53376.90622920001 2025-08-12,13:13:19.000,224,10968420,12805,0,1755004398,13014.214387430002,88.13731625999935,53376.927190559996 2025-08-12,13:13:20.000,224,10968417,12725,0,1755004399,13014.234596360002,88.02453018000233,53376.92020344 2025-08-12,13:13:21.000,224,10968453,12645,0,1755004400,13014.254805290002,87.86240019000252,53376.913216320005 2025-08-12,13:13:22.000,224,10968439,12685,0,1755004401,13014.207651119992,87.79190889000165,53376.89225496 2025-08-12,13:13:23.000,224,10968481,12765,0,1755004402,13014.180705879997,87.66502454999863,53376.9411648 2025-08-12,13:13:24.000,224,10968435,13125,0,1755004403,13014.200914809997,87.55223847000161,53376.92020344 2025-08-12,13:13:25.000,224,10968421,12565,0,1755004404,13014.214387430002,87.45355065000331,53376.927190559996 2025-08-12,13:13:26.000,224,10968439,12605,0,1755004405,13014.194178500002,87.39715761000116,53376.927190559996 2025-08-12,13:13:27.000,224,10968464,12885,0,1755004406,13014.160496949997,87.31961718000093,53376.927190559996 2025-08-12,13:13:28.000,224,10968444,12525,0,1755004407,13014.180705879997,87.29846979000286,53376.864306480005 2025-08-12,13:13:29.000,224,10968437,13005,0,1755004408,13014.167233259992,87.26322413999878,53376.87828072 2025-08-12,13:13:30.000,224,10968406,12885,0,1755004409,13014.160496949997,87.27732240000478,53376.913216320005 2025-08-12,13:13:31.000,224,10968468,12605,0,1755004410,13014.187442189992,87.27027326999814,53376.89225496 2025-08-12,13:13:32.000,224,10968452,12965,0,1755004411,13014.173969570002,87.31256805000157,53376.8014224 2025-08-12,13:13:33.000,224,10968461,12805,0,1755004412,13014.147024329992,87.36191196000436,53376.85731936001 2025-08-12,13:13:34.000,224,10968432,12725,0,1755004413,13014.147024329992,87.37601022000308,53376.85033224 2025-08-12,13:13:35.000,224,10968410,12765,0,1755004414,13014.140288019997,87.3901084800018,53376.82937088 2025-08-12,13:13:36.000,224,10968459,12725,0,1755004415,13014.120079089997,87.40420674000052,53376.794435280004 2025-08-12,13:13:37.000,224,10968467,12685,0,1755004416,13014.066188609992,87.44650152000395,53376.82238376 2025-08-12,13:13:38.000,224,10968437,12565,0,1755004417,13013.97188027,87.44650152000395,53376.76648680001 2025-08-12,13:13:39.000,224,10968439,12805,0,1755004418,13013.90451716999,87.48174717000074,53376.794435280004 2025-08-12,13:13:40.000,224,10968415,12885,0,1755004419,13013.86409930999,87.46059978000267,53376.8014224 2025-08-12,13:13:41.000,224,10968467,13005,0,1755004420,13013.837154069995,87.50994368999818,53376.815396640006 2025-08-12,13:13:42.000,224,10968469,12645,0,1755004421,13013.776527279995,87.55223847000161,53376.82937088 2025-08-12,13:13:43.000,224,10968459,12805,0,1755004422,13013.74958204,87.53109108000353,53376.794435280004 2025-08-12,13:13:44.000,224,10968494,12765,0,1755004423,13013.74958204,87.56633673000033,53376.77347392 2025-08-12,13:13:45.000,224,10968435,12965,0,1755004424,13013.776527279995,87.57338585999969,53376.75251256 2025-08-12,13:13:46.000,224,10968456,13005,0,1755004425,13013.816945139995,87.6015823800044,53376.70360272 2025-08-12,13:13:47.000,224,10968450,12605,0,1755004426,13013.877571929996,87.64387716000056,53376.70360272 2025-08-12,13:13:48.000,224,10968445,12885,0,1755004427,13013.944935029991,87.65797541999927,53376.75251256 2025-08-12,13:13:49.000,224,10968477,12805,0,1755004428,13014.032507060001,87.672073679998,53376.77347392 2025-08-12,13:13:50.000,224,10968406,12685,0,1755004429,13014.153760640002,87.68617194000399,53376.759499679996 2025-08-12,13:13:51.000,224,10968418,12685,0,1755004430,13014.261541599997,87.64387716000056,53376.7315512 2025-08-12,13:13:52.000,224,10968499,12805,0,1755004431,13014.288486839992,87.65092628999992,53376.759499679996 2025-08-12,13:13:53.000,224,10968487,12765,0,1755004432,13014.376058870002,87.62272977000248,53376.82238376 2025-08-12,13:13:54.000,224,10968437,13125,0,1755004433,13014.369322559993,87.55928760000097,53376.8014224 2025-08-12,13:13:55.000,224,10968410,12525,0,1755004434,13014.369322559993,87.5381402100029,53376.75251256 2025-08-12,13:13:56.000,224,10968388,12685,0,1755004435,13014.396267800003,87.47469804000139,53376.8014224 2025-08-12,13:13:57.000,224,10968470,12845,0,1755004436,13014.443421969998,87.4253541299986,53376.85033224 2025-08-12,13:13:58.000,224,10968393,12805,0,1755004437,13014.409740419993,87.41830499999924,53376.83635800001 2025-08-12,13:13:59.000,224,10968415,12725,0,1755004438,13014.423213039998,87.36191196000436,53376.83635800001 2025-08-12,13:14:00.000,224,10968409,12765,0,1755004439,13014.463630899998,87.29846979000286,53376.84334512 2025-08-12,13:14:01.000,224,10968437,12885,0,1755004440,13014.470367209993,87.28437153000414,53376.8712936 2025-08-12,13:14:02.000,224,10968449,12925,0,1755004441,13014.429949349993,87.19978197000455,53376.92020344 2025-08-12,13:14:03.000,224,10968427,12805,0,1755004442,13014.416476730003,87.10814327999833,53376.864306480005 2025-08-12,13:14:04.000,224,10968434,12885,0,1755004443,13014.429949349993,87.07289763000153,53376.927190559996 2025-08-12,13:14:05.000,224,10968405,12805,0,1755004444,13014.355849940002,87.0306028499981,53376.85731936001 2025-08-12,13:14:06.000,224,10968379,12725,0,1755004445,13014.349113629993,86.96716068000387,53376.84334512 2025-08-12,13:14:07.000,224,10968411,12725,0,1755004446,13014.349113629993,86.88962025000365,53376.87828072 2025-08-12,13:14:08.000,224,10968416,12845,0,1755004447,13014.241332669997,86.85437459999957,53376.78744816001 2025-08-12,13:14:09.000,224,10968460,12805,0,1755004448,13014.254805290002,86.7979815600047,53376.82937088 2025-08-12,13:14:10.000,224,10968471,12685,0,1755004449,13014.214387430002,86.7838832999987,53376.76648680001 2025-08-12,13:14:11.000,224,10968418,12845,0,1755004450,13014.194178500002,86.8332272100015,53376.76648680001 2025-08-12,13:14:12.000,224,10968410,12925,0,1755004451,13014.200914809997,86.86847285999829,53376.78744816001 2025-08-12,13:14:13.000,224,10968344,12725,0,1755004452,13014.173969570002,86.90371851000236,53376.72456408 2025-08-12,13:14:14.000,224,10968389,12965,0,1755004453,13014.167233259992,86.95306241999788,53376.72456408 2025-08-12,13:14:15.000,224,10968456,12605,0,1755004454,13014.227860049992,87.0306028499981,53376.73853832001 2025-08-12,13:14:16.000,224,10968386,12645,0,1755004455,13014.227860049992,87.10109414999897,53376.72456408 2025-08-12,13:14:17.000,224,10968458,12685,0,1755004456,13014.295223150002,87.13633980000304,53376.70360272 2025-08-12,13:14:18.000,224,10968487,12565,0,1755004457,13014.349113629993,87.13633980000304,53376.71058984 2025-08-12,13:14:19.000,224,10968466,12965,0,1755004458,13014.409740419993,87.16453632000048,53376.64071864001 2025-08-12,13:14:20.000,224,10968466,12845,0,1755004459,13014.510785069993,87.16453632000048,53376.66168 2025-08-12,13:14:21.000,224,10968416,12525,0,1755004460,13014.652247579994,87.1786345799992,53376.68962848001 2025-08-12,13:14:22.000,224,10968417,12805,0,1755004461,13014.73981960999,87.20683110000391,53376.68962848001 2025-08-12,13:14:23.000,224,10968423,12645,0,1755004462,13014.80718271,87.22092936000263,53376.68962848001 2025-08-12,13:14:24.000,224,10968437,12805,0,1755004463,13014.854336879995,87.22797849000199,53376.68962848001 2025-08-12,13:14:25.000,224,10968426,12965,0,1755004464,13014.894754739995,87.27027326999814,53376.78046104 2025-08-12,13:14:26.000,224,10968408,12565,0,1755004465,13014.86107318999,87.27732240000478,53376.70360272 2025-08-12,13:14:27.000,224,10968430,12725,0,1755004466,13014.8678095,87.34076456999901,53376.7315512 2025-08-12,13:14:28.000,224,10968457,12685,0,1755004467,13014.82739164,87.35486282999773,53376.71757696001 2025-08-12,13:14:29.000,224,10968418,12805,0,1755004468,13014.753292229994,87.35486282999773,53376.75251256 2025-08-12,13:14:30.000,224,10968450,12885,0,1755004469,13014.638774959989,87.37601022000308,53376.73853832001 2025-08-12,13:14:31.000,224,10968430,12885,0,1755004470,13014.598357099989,87.35486282999773,53376.7315512 2025-08-12,13:14:32.000,224,10968430,12485,0,1755004471,13014.470367209993,87.35486282999773,53376.78744816001 2025-08-12,13:14:33.000,224,10968406,12965,0,1755004472,13014.376058870002,87.34076456999901,53376.80840952001 2025-08-12,13:14:34.000,224,10968404,12725,0,1755004473,13014.308695769992,87.29846979000286,53376.759499679996 2025-08-12,13:14:35.000,224,10968469,12805,0,1755004474,13014.227860049992,87.32666631000029,53376.71757696001 2025-08-12,13:14:36.000,224,10968430,12645,0,1755004475,13014.214387430002,87.29846979000286,53376.72456408 2025-08-12,13:14:37.000,224,10968441,12765,0,1755004476,13014.308695769992,87.36896109000372,53376.71757696001 2025-08-12,13:14:38.000,224,10968436,12845,0,1755004477,13014.248068979992,87.34781369999837,53376.647705760006 2025-08-12,13:14:39.000,224,10968398,12685,0,1755004478,13014.268277909992,87.34781369999837,53376.68264136 2025-08-12,13:14:40.000,224,10968456,12725,0,1755004479,13014.362586249998,87.34781369999837,53376.71058984 2025-08-12,13:14:41.000,224,10968418,12965,0,1755004480,13014.389531489993,87.37601022000308,53376.68962848001 2025-08-12,13:14:42.000,224,10968405,12765,0,1755004481,13014.436685659988,87.34781369999837,53376.66866712001 2025-08-12,13:14:43.000,224,10968378,12765,0,1755004482,13014.510785069993,87.33371543999965,53376.66866712001 2025-08-12,13:14:44.000,224,10968428,12765,0,1755004483,13014.530993999993,87.28437153000414,53376.65469288 2025-08-12,13:14:45.000,224,10968423,12685,0,1755004484,13014.564675549998,87.27732240000478,53376.647705760006 2025-08-12,13:14:46.000,224,10968422,12845,0,1755004485,13014.544466619998,87.26322413999878,53376.63373152 2025-08-12,13:14:47.000,224,10968363,12885,0,1755004486,13014.578148169989,87.19978197000455,53376.64071864001 2025-08-12,13:14:48.000,224,10968370,12645,0,1755004487,13014.557939239989,87.12929067000368,53376.63373152 2025-08-12,13:14:49.000,224,10968405,12845,0,1755004488,13014.517521379988,87.08699589000025,53376.647705760006 2025-08-12,13:14:50.000,224,10968405,13125,0,1755004489,13014.551202929993,87.06584850000218,53376.65469288 2025-08-12,13:14:51.000,224,10968370,12965,0,1755004490,13014.456894589988,87.05879937000282,53376.64071864001 2025-08-12,13:14:52.000,224,10968398,12805,0,1755004491,13014.463630899998,87.00240633000067,53376.626744400004 2025-08-12,13:14:53.000,224,10968396,12445,0,1755004492,13014.382795179998,86.91781677000108,53376.67565424 2025-08-12,13:14:54.000,224,10968428,12725,0,1755004493,13014.308695769992,86.9319150299998,53376.64071864001 2025-08-12,13:14:55.000,224,10968370,12765,0,1755004494,13014.281750529997,86.87552198999765,53376.696615600005 2025-08-12,13:14:56.000,224,10968429,12845,0,1755004495,13014.173969570002,86.87552198999765,53376.70360272 2025-08-12,13:14:57.000,224,10968428,12845,0,1755004496,13014.099870159996,86.88962025000365,53376.626744400004 2025-08-12,13:14:58.000,224,10968403,12925,0,1755004497,13014.032507060001,86.87552198999765,53376.61975728001 2025-08-12,13:14:59.000,224,10968412,12965,0,1755004498,13013.89104455,86.91076764000172,53376.56386032 2025-08-12,13:15:00.000,224,10968431,12645,0,1755004499,13013.83041776,86.93896415999916,53376.5568732 2025-08-12,13:15:01.000,224,10968403,12765,0,1755004500,13013.756318349995,86.98125894000259,53376.59879592001 2025-08-12,13:15:02.000,224,10968417,12605,0,1755004501,13013.68221893999,87.05175024000346,53376.5568732 2025-08-12,13:15:03.000,224,10968415,12805,0,1755004502,13013.58117428999,87.0799467600009,53376.480014880006 2025-08-12,13:15:04.000,224,10968435,12885,0,1755004503,13013.534020119994,87.07289763000153,53376.53591184 2025-08-12,13:15:05.000,224,10968378,12685,0,1755004504,13013.574437979994,87.09404501999961,53376.487002 2025-08-12,13:15:06.000,224,10968401,12765,0,1755004505,13013.54749274,87.06584850000218,53376.53591184 2025-08-12,13:15:07.000,224,10968459,12965,0,1755004506,13013.574437979994,87.00945546000003,53376.5568732 2025-08-12,13:15:08.000,224,10968409,12765,0,1755004507,13013.60138321999,86.90371851000236,53376.47302776001 2025-08-12,13:15:09.000,224,10968444,12925,0,1755004508,13013.62832846,86.8332272100015,53376.410143680005 2025-08-12,13:15:10.000,224,10968396,12725,0,1755004509,13013.64853739,86.74158852000255,53376.45206640001 2025-08-12,13:15:11.000,224,10968377,12765,0,1755004510,13013.70242786999,86.66404809000232,53376.43809216 2025-08-12,13:15:12.000,224,10968364,12765,0,1755004511,13013.76305465999,86.59355679000146,53376.39616944 2025-08-12,13:15:13.000,224,10968394,12605,0,1755004512,13013.74958204,86.54421287999867,53376.36822096 2025-08-12,13:15:14.000,224,10968457,12925,0,1755004513,13013.81020883,86.43142680000165,53376.33328536001 2025-08-12,13:15:15.000,224,10968398,12605,0,1755004514,13013.78326358999,86.36093550000078,53376.34027248 2025-08-12,13:15:16.000,224,10968408,12605,0,1755004515,13013.80347251999,86.30454245999863,53376.30533688001 2025-08-12,13:15:17.000,224,10968421,12805,0,1755004516,13013.78326358999,86.26224768000247,53376.410143680005 2025-08-12,13:15:18.000,224,10968433,12765,0,1755004517,13013.736109419995,86.2270020299984,53376.34027248 2025-08-12,13:15:19.000,224,10968440,12885,0,1755004518,13013.695691559995,86.2411002900044,53376.30533688001 2025-08-12,13:15:20.000,224,10968415,12725,0,1755004519,13013.614855839995,86.17765812000289,53376.30533688001 2025-08-12,13:15:21.000,224,10968428,12885,0,1755004520,13013.507074879999,86.15651073000481,53376.30533688001 2025-08-12,13:15:22.000,224,10968485,12765,0,1755004521,13013.399293919989,86.14946159999818,53376.26341416001 2025-08-12,13:15:23.000,224,10968384,12765,0,1755004522,13013.311721889993,86.16355986000417,53376.28437552001 2025-08-12,13:15:24.000,224,10968485,12885,0,1755004523,13013.176995690003,86.1917563800016,53376.22847856 2025-08-12,13:15:25.000,224,10968428,12845,0,1755004524,13013.062478419997,86.12126508000074,53376.22149144 2025-08-12,13:15:26.000,224,10968438,12885,0,1755004525,13012.921015909997,86.17060899000353,53376.22149144 2025-08-12,13:15:27.000,224,10968430,12485,0,1755004526,13012.793026020001,86.18470725000225,53376.16559448001 2025-08-12,13:15:28.000,224,10968357,12925,0,1755004527,13012.739135539996,86.21995289999904,53376.15162024 2025-08-12,13:15:29.000,224,10968433,12885,0,1755004528,13012.64482719999,86.29749332999927,53376.08873616001 2025-08-12,13:15:30.000,224,10968414,12645,0,1755004529,13012.58420040999,86.35388637000142,53376.11668464001 2025-08-12,13:15:31.000,224,10968417,12965,0,1755004530,13012.54378254999,86.41732854000293,53375.99790360001 2025-08-12,13:15:32.000,224,10968388,13125,0,1755004531,13012.53030993,86.46667244999844,53375.976942240006 2025-08-12,13:15:33.000,224,10968425,12685,0,1755004532,13012.59093672,86.45257418999972,53375.962968 2025-08-12,13:15:34.000,224,10968402,12725,0,1755004533,13012.66503612999,86.4737215799978,53375.92803240001 2025-08-12,13:15:35.000,224,10968434,12725,0,1755004534,13012.718926609996,86.40323028000421,53375.93501952 2025-08-12,13:15:36.000,224,10968412,12845,0,1755004535,13012.860389119996,86.36093550000078,53375.962968 2025-08-12,13:15:37.000,224,10968431,12805,0,1755004536,13012.887334359992,86.29749332999927,53375.96995512001 2025-08-12,13:15:38.000,224,10968416,12885,0,1755004537,13012.981642699997,86.21290376999968,53375.93501952 2025-08-12,13:15:39.000,224,10968425,12565,0,1755004538,13013.183731999998,86.12126508000074,53375.94200664 2025-08-12,13:15:40.000,224,10968423,13005,0,1755004539,13013.203940929998,86.02257726000244,53375.94899376001 2025-08-12,13:15:41.000,224,10968447,12805,0,1755004540,13013.311721889993,85.88864379000006,53375.96995512001 2025-08-12,13:15:42.000,224,10968408,12885,0,1755004541,13013.392557609994,85.76175945000432,53375.955980880004 2025-08-12,13:15:43.000,224,10968465,13045,0,1755004542,13013.52054749999,85.64897337000002,53375.91405816 2025-08-12,13:15:44.000,224,10968449,12725,0,1755004543,13013.54075642999,85.5714329399998,53375.94200664 2025-08-12,13:15:45.000,224,10968426,13005,0,1755004544,13013.64180107999,85.51503989999765,53375.962968 2025-08-12,13:15:46.000,224,10968459,12765,0,1755004545,13013.62159214999,85.49389250999957,53375.98392936 2025-08-12,13:15:47.000,224,10968435,12685,0,1755004546,13013.66874632,85.49389250999957,53375.99091648 2025-08-12,13:15:48.000,224,10968432,12765,0,1755004547,13013.695691559995,85.52208903000428,53376.01886496001 2025-08-12,13:15:49.000,224,10968442,12765,0,1755004548,13013.70916418,85.58553119999851,53375.99790360001 2025-08-12,13:15:50.000,224,10968437,13125,0,1755004549,13013.72937311,85.69831728000281,53375.96995512001 2025-08-12,13:15:51.000,224,10968453,12765,0,1755004550,13013.70242786999,85.73356292999961,53375.99790360001 2025-08-12,13:15:52.000,224,10968444,12805,0,1755004551,13013.655273699995,85.81110335999983,53376.025852080005 2025-08-12,13:15:53.000,224,10968431,12565,0,1755004552,13013.62159214999,85.83929988000455,53376.0328392 2025-08-12,13:15:54.000,224,10968466,12805,0,1755004553,13013.58117428999,85.94503683000221,53376.06078768 2025-08-12,13:15:55.000,224,10968387,12685,0,1755004554,13013.527283809999,86.02257726000244,53376.074761920005 2025-08-12,13:15:56.000,224,10968425,12765,0,1755004555,13013.453184399994,86.02257726000244,53376.03982632 2025-08-12,13:15:57.000,224,10968423,12725,0,1755004556,13013.325194509998,86.06487203999859,53376.03982632 2025-08-12,13:15:58.000,224,10968471,12845,0,1755004557,13013.237622479988,86.05077377999987,53376.05380056 2025-08-12,13:15:59.000,224,10968434,12725,0,1755004558,13013.096159970002,86.00847900000372,53376.04681344001 2025-08-12,13:16:00.000,224,10968441,13165,0,1755004559,13013.069214729992,85.95208596000157,53376.03982632 2025-08-12,13:16:01.000,224,10968445,13005,0,1755004560,13013.015324250002,85.83225074999791,53376.01886496001 2025-08-12,13:16:02.000,224,10968442,12605,0,1755004561,13012.947961149992,85.74061205999897,53376.01187784 2025-08-12,13:16:03.000,224,10968463,12605,0,1755004562,13012.981642699997,85.59962946000451,53375.955980880004 2025-08-12,13:16:04.000,224,10968473,12765,0,1755004563,13012.954697460002,85.40930294999998,53375.98392936 2025-08-12,13:16:05.000,224,10968398,12845,0,1755004564,13013.028796869992,85.27536948000488,53376.01886496001 2025-08-12,13:16:06.000,224,10968420,12885,0,1755004565,13013.062478419997,85.12733775000379,53376.01187784 2025-08-12,13:16:07.000,224,10968462,12765,0,1755004566,13013.075951040002,85.05684645000292,53375.99790360001 2025-08-12,13:16:08.000,224,10968399,12845,0,1755004567,13013.163523069998,85.00750254000013,53375.99790360001 2025-08-12,13:16:09.000,224,10968422,13285,0,1755004568,13013.230886169993,85.00045341000077,53376.01187784 2025-08-12,13:16:10.000,224,10968465,12725,0,1755004569,13013.372348679994,85.03569906000484,53375.98392936 2025-08-12,13:16:11.000,224,10968429,12685,0,1755004570,13013.486865949999,84.98635515000205,53375.976942240006 2025-08-12,13:16:12.000,224,10968447,12925,0,1755004571,13013.56770167,85.02160079999885,53376.01886496001 2025-08-12,13:16:13.000,224,10968400,12725,0,1755004572,13013.62159214999,85.04979732000356,53376.0328392 2025-08-12,13:16:14.000,224,10968439,12845,0,1755004573,13013.675482629995,85.077993840001,53376.04681344001 2025-08-12,13:16:15.000,224,10968471,12685,0,1755004574,13013.695691559995,85.19077991999802,53376.074761920005 2025-08-12,13:16:16.000,224,10968435,12645,0,1755004575,13013.736109419995,85.23307470000145,53376.06777480001 2025-08-12,13:16:17.000,224,10968433,12645,0,1755004576,13013.736109419995,85.29651687000296,53376.10969752 2025-08-12,13:16:18.000,224,10968414,12965,0,1755004577,13013.736109419995,85.35995904000447,53376.1725816 2025-08-12,13:16:19.000,224,10968455,12765,0,1755004578,13013.68895525,85.43045033999806,53376.193542960005 2025-08-12,13:16:20.000,224,10968422,12765,0,1755004579,13013.70242786999,85.48684338000021,53376.17956872 2025-08-12,13:16:21.000,224,10968443,12725,0,1755004580,13013.64180107999,85.50094163999893,53376.2075172 2025-08-12,13:16:22.000,224,10968441,12965,0,1755004581,13013.60138321999,85.50799076999829,53376.193542960005 2025-08-12,13:16:23.000,224,10968474,12445,0,1755004582,13013.554229049994,85.52913816000364,53376.23546568001 2025-08-12,13:16:24.000,224,10968431,12965,0,1755004583,13013.466657019999,85.48684338000021,53376.23546568001 2025-08-12,13:16:25.000,224,10968406,12645,0,1755004584,13013.392557609994,85.44454860000405,53376.22149144 2025-08-12,13:16:26.000,224,10968459,12965,0,1755004585,13013.412766539994,85.43045033999806,53376.2075172 2025-08-12,13:16:27.000,224,10968474,12725,0,1755004586,13013.379084989989,85.37405730000319,53376.291362640004 2025-08-12,13:16:28.000,224,10968457,12485,0,1755004587,13013.372348679994,85.29651687000296,53376.193542960005 2025-08-12,13:16:29.000,224,10968477,12685,0,1755004588,13013.278040339988,85.24012383000081,53376.20053008 2025-08-12,13:16:30.000,224,10968439,12685,0,1755004589,13013.257831409988,85.16963252999994,53376.26341416001 2025-08-12,13:16:31.000,224,10968483,12605,0,1755004590,13013.156786760002,85.12028862000443,53376.23546568001 2025-08-12,13:16:32.000,224,10968386,12565,0,1755004591,13013.150050449993,85.06389558000228,53376.24943992 2025-08-12,13:16:33.000,224,10968421,12645,0,1755004592,13013.096159970002,84.99340428000141,53376.291362640004 2025-08-12,13:16:34.000,224,10968424,12765,0,1755004593,13013.042269489997,84.96520776000398,53376.24943992 2025-08-12,13:16:35.000,224,10968371,12725,0,1755004594,13013.015324250002,84.85947080999904,53376.26341416001 2025-08-12,13:16:36.000,224,10968464,12605,0,1755004595,13012.974906390002,84.76078299000073,53376.2773884 2025-08-12,13:16:37.000,224,10968486,12525,0,1755004596,13012.974906390002,84.69029168999987,53376.24943992 2025-08-12,13:16:38.000,224,10968426,12765,0,1755004597,13012.988379009992,84.61275125999964,53376.193542960005 2025-08-12,13:16:39.000,224,10968447,12925,0,1755004598,13013.055742110002,84.52816170000006,53376.22847856 2025-08-12,13:16:40.000,224,10968488,12685,0,1755004599,13013.062478419997,84.4717686599979,53376.21450432001 2025-08-12,13:16:41.000,224,10968429,12965,0,1755004600,13013.096159970002,84.3378351900028,53376.20053008 2025-08-12,13:16:42.000,224,10968473,13005,0,1755004601,13013.102896279997,84.28144215000066,53376.2075172 2025-08-12,13:16:43.000,224,10968474,12805,0,1755004602,13013.183731999998,84.21799997999915,53376.26341416001 2025-08-12,13:16:44.000,224,10968452,12645,0,1755004603,13013.197204620003,84.15455781000492,53376.25642704001 2025-08-12,13:16:45.000,224,10968475,12685,0,1755004604,13013.224149859998,84.09111564000341,53376.29834976 2025-08-12,13:16:46.000,224,10968431,12765,0,1755004605,13013.257831409988,84.07701738000469,53376.2773884 2025-08-12,13:16:47.000,224,10968435,12845,0,1755004606,13013.244358789998,84.05586998999934,53376.29834976 2025-08-12,13:16:48.000,224,10968440,13005,0,1755004607,13013.291512959993,84.07701738000469,53376.291362640004 2025-08-12,13:16:49.000,224,10968438,12685,0,1755004608,13013.318458199989,84.10521390000213,53376.28437552001 2025-08-12,13:16:50.000,224,10968421,12845,0,1755004609,13013.338667129989,84.09816477000277,53376.312324000006 2025-08-12,13:16:51.000,224,10968452,12725,0,1755004610,13013.345403439998,84.14750867999828,53376.29834976 2025-08-12,13:16:52.000,224,10968448,12805,0,1755004611,13013.304985579998,84.14750867999828,53376.38219520001 2025-08-12,13:16:53.000,224,10968483,12925,0,1755004612,13013.271304029993,84.20390172000043,53376.22149144 2025-08-12,13:16:54.000,224,10968422,12725,0,1755004613,13013.251095099993,84.20390172000043,53376.31931112 2025-08-12,13:16:55.000,224,10968382,12725,0,1755004614,13013.170259379993,84.2391473700045,53376.242452800005 2025-08-12,13:16:56.000,224,10968452,12725,0,1755004615,13013.096159970002,84.22504910999851,53376.24943992 2025-08-12,13:16:57.000,224,10968455,12805,0,1755004616,13013.022060559997,84.28144215000066,53376.242452800005 2025-08-12,13:16:58.000,224,10968439,12765,0,1755004617,13012.968170079992,84.28144215000066,53376.21450432001 2025-08-12,13:16:59.000,224,10968458,12885,0,1755004618,13012.887334359992,84.3096386699981,53376.1725816 2025-08-12,13:17:00.000,224,10968435,12765,0,1755004619,13012.819971259996,84.30258953999873,53376.2075172 2025-08-12,13:17:01.000,224,10968432,12645,0,1755004620,13012.759344469996,84.3096386699981,53376.15860736 2025-08-12,13:17:02.000,224,10968452,12765,0,1755004621,13012.66503612999,84.34488432000217,53376.1027104 2025-08-12,13:17:03.000,224,10968465,12925,0,1755004622,13012.64482719999,84.3378351900028,53376.06078768 2025-08-12,13:17:04.000,224,10968426,12805,0,1755004623,13012.66503612999,84.40127736000431,53376.04681344001 2025-08-12,13:17:05.000,224,10968468,12805,0,1755004624,13012.59093672,84.42242475000239,53376.10969752 2025-08-12,13:17:06.000,224,10968454,12765,0,1755004625,13012.597673029995,84.42242475000239,53376.01886496001 2025-08-12,13:17:07.000,224,10968447,12965,0,1755004626,13012.54378254999,84.45062126999983,53375.99790360001 2025-08-12,13:17:08.000,224,10968427,12605,0,1755004627,13012.59093672,84.45767039999919,53376.04681344001 2025-08-12,13:17:09.000,224,10968477,13045,0,1755004628,13012.60440933999,84.49996518000262,53376.04681344001 2025-08-12,13:17:10.000,224,10968442,12805,0,1755004629,13012.705453989991,84.52816170000006,53376.05380056 2025-08-12,13:17:11.000,224,10968503,12925,0,1755004630,13012.759344469996,84.49996518000262,53376.08873616001 2025-08-12,13:17:12.000,224,10968467,12845,0,1755004631,13012.826707569991,84.47881779000454,53376.025852080005 2025-08-12,13:17:13.000,224,10968460,12645,0,1755004632,13012.873861740001,84.42947388000175,53376.04681344001 2025-08-12,13:17:14.000,224,10968425,12725,0,1755004633,13012.947961149992,84.33078606000345,53376.06078768 2025-08-12,13:17:15.000,224,10968375,12765,0,1755004634,13013.042269489997,84.2743930200013,53376.06078768 2025-08-12,13:17:16.000,224,10968485,12845,0,1755004635,13013.123105209997,84.14750867999828,53376.11668464001 2025-08-12,13:17:17.000,224,10968457,13005,0,1755004636,13013.224149859998,84.08406651000405,53376.1027104 2025-08-12,13:17:18.000,224,10968439,12885,0,1755004637,13013.358876059989,84.00652608000382,53376.11668464001 2025-08-12,13:17:19.000,224,10968450,12925,0,1755004638,13013.412766539994,83.88669087000017,53376.15860736 2025-08-12,13:17:20.000,224,10968431,12885,0,1755004639,13013.50033856999,83.83734696000465,53376.123671760004 2025-08-12,13:17:21.000,224,10968451,12685,0,1755004640,13013.534020119994,83.76685566000378,53376.16559448001 2025-08-12,13:17:22.000,224,10968474,12565,0,1755004641,13013.635064769995,83.73161000999971,53376.18655584001 2025-08-12,13:17:23.000,224,10968439,12605,0,1755004642,13013.72263679999,83.6681678399982,53376.1725816 2025-08-12,13:17:24.000,224,10968455,12805,0,1755004643,13013.80347251999,83.58357827999862,53376.24943992 2025-08-12,13:17:25.000,224,10968444,12925,0,1755004644,13013.924726099991,83.55538176000118,53376.25642704001 2025-08-12,13:17:26.000,224,10968466,12485,0,1755004645,13013.958407649996,83.45669394000288,53376.2773884 2025-08-12,13:17:27.000,224,10968452,12645,0,1755004646,13013.992089200001,83.39325177000137,53376.33328536001 2025-08-12,13:17:28.000,224,10968508,12605,0,1755004647,13014.019034439996,83.36505525000393,53376.33328536001 2025-08-12,13:17:29.000,224,10968390,12645,0,1755004648,13014.005561819991,83.35800612000457,53376.38918232 2025-08-12,13:17:30.000,224,10968416,13125,0,1755004649,13014.012298130001,83.38620264000201,53376.32629824 2025-08-12,13:17:31.000,224,10968391,12845,0,1755004650,13013.978616579996,83.40735003000009,53376.42411792001 2025-08-12,13:17:32.000,224,10968393,12685,0,1755004651,13013.95167134,83.37915351000265,53376.44507928 2025-08-12,13:17:33.000,224,10968453,12765,0,1755004652,13013.88430823999,83.38620264000201,53376.46604064 2025-08-12,13:17:34.000,224,10968379,12965,0,1755004653,13013.837154069995,83.41439915999945,53376.480014880006 2025-08-12,13:17:35.000,224,10968405,12645,0,1755004654,13013.816945139995,83.46374307000224,53376.50796336 2025-08-12,13:17:36.000,224,10968418,12885,0,1755004655,13013.81020883,83.5342343700031,53376.53591184 2025-08-12,13:17:37.000,224,10968407,12725,0,1755004656,13013.76305465999,83.60472567000397,53376.52193760001 2025-08-12,13:17:38.000,224,10968420,12725,0,1755004657,13013.715900489995,83.62587306000205,53376.53591184 2025-08-12,13:17:39.000,224,10968378,12685,0,1755004658,13013.776527279995,83.71046262000164,53376.56386032 2025-08-12,13:17:40.000,224,10968402,12685,0,1755004659,13013.756318349995,83.74570826999843,53376.54289896 2025-08-12,13:17:41.000,224,10968417,12805,0,1755004660,13013.83041776,83.7809539200025,53376.577834560005 2025-08-12,13:17:42.000,224,10968463,12845,0,1755004661,13013.86409930999,83.80915043999994,53376.60578304 2025-08-12,13:17:43.000,224,10968443,12765,0,1755004662,13013.998825509996,83.83734696000465,53376.61277016 2025-08-12,13:17:44.000,224,10968414,12965,0,1755004663,13014.106606469992,83.85144522000337,53376.647705760006 2025-08-12,13:17:45.000,224,10968404,12765,0,1755004664,13014.221123739997,83.82324869999866,53376.71757696001 2025-08-12,13:17:46.000,224,10968384,12725,0,1755004665,13014.362586249998,83.86554348000209,53376.78046104 2025-08-12,13:17:47.000,224,10968413,12685,0,1755004666,13014.504048759998,83.86554348000209,53376.82937088 2025-08-12,13:17:58.000,224,10968380,12845,0,1755004677,13015.696375629988,83.92193652000424,53377.50712152001 2025-08-12,13:17:59.000,224,10968395,12765,0,1755004678,13015.797420279989,83.90078912999888,53377.52109576 2025-08-12,13:18:00.000,224,10968435,12845,0,1755004679,13015.89846492999,83.87259261000145,53377.56301848 2025-08-12,13:18:01.000,224,10968405,12805,0,1755004680,13016.012982199994,83.80210131000058,53377.653851040006 2025-08-12,13:18:02.000,224,10968446,12725,0,1755004681,13016.093817919995,83.80210131000058,53377.72372224001 2025-08-12,13:18:03.000,224,10968420,13045,0,1755004682,13016.134235779995,83.74570826999843,53377.73769648 2025-08-12,13:18:04.000,224,10968365,12765,0,1755004683,13016.215071499995,83.67521697000484,53377.821541920006 2025-08-12,13:18:05.000,224,10968392,12805,0,1755004684,13016.22180780999,83.59062740999798,53377.84250328001 2025-08-12,13:18:06.000,224,10968392,13085,0,1755004685,13016.32285245999,83.49193958999967,53377.84250328001 2025-08-12,13:18:07.000,224,10968457,12725,0,1755004686,13016.396951869996,83.42849741999817,53377.919361600005 2025-08-12,13:18:08.000,224,10968405,12765,0,1755004687,13016.437369729996,83.35800612000457,53378.00320704 2025-08-12,13:18:09.000,224,10968473,12525,0,1755004688,13016.491260210001,83.31571134000114,53378.07307824 2025-08-12,13:18:10.000,224,10968458,13085,0,1755004689,13016.545150689992,83.24522004000028,53378.06609112 2025-08-12,13:18:11.000,224,10968447,12965,0,1755004690,13016.551887000001,83.18882699999813,53378.087052480005 2025-08-12,13:18:12.000,224,10968407,12805,0,1755004691,13016.625986409992,83.20292526000412,53378.17788504001 2025-08-12,13:18:13.000,224,10968389,12805,0,1755004692,13016.646195339992,83.18882699999813,53378.233782 2025-08-12,13:18:14.000,224,10968434,12845,0,1755004693,13016.700085819997,83.21702352000284,53378.22679488001 2025-08-12,13:18:15.000,224,10968478,12965,0,1755004694,13016.720294749997,83.30161308000243,53378.26173048 2025-08-12,13:18:16.000,224,10968452,12605,0,1755004695,13016.679876889997,83.35800612000457,53378.28967896 2025-08-12,13:18:17.000,224,10968433,12805,0,1755004696,13016.720294749997,83.44259568000416,53378.28269184 2025-08-12,13:18:28.000,224,10968465,12645,0,1755004707,13016.848284639993,84.10521390000213,53378.771790239996 2025-08-12,13:18:29.000,224,10968432,12565,0,1755004708,13016.881966189998,84.04177173000062,53378.78576448 2025-08-12,13:18:30.000,224,10968425,12845,0,1755004709,13016.915647739988,84.03472260000126,53378.83467432 2025-08-12,13:18:31.000,224,10968423,12885,0,1755004710,13016.935856669988,83.97128042999975,53378.88358416 2025-08-12,13:18:32.000,224,10968442,12525,0,1755004711,13016.929120359993,83.97832955999911,53378.90454552 2025-08-12,13:18:33.000,224,10968406,12605,0,1755004712,13016.956065599989,83.95013304000167,53378.925506880005 2025-08-12,13:18:34.000,224,10968405,12565,0,1755004713,13016.969538219993,83.93603478000296,53378.939481119996 2025-08-12,13:18:35.000,224,10968387,12725,0,1755004714,13016.969538219993,83.9289856500036,53378.94646824001 2025-08-12,13:18:36.000,224,10968451,12845,0,1755004715,13016.949329289993,83.88669087000017,53378.95345536 2025-08-12,13:18:37.000,224,10968404,12885,0,1755004716,13016.969538219993,83.84439609000401,53379.0023652 2025-08-12,13:18:48.000,224,10968444,12845,0,1755004727,13017.171627519994,83.26636742999835,53379.10018488 2025-08-12,13:18:49.000,224,10968462,12845,0,1755004728,13017.191836449994,83.28046569000435,53379.17005608 2025-08-12,13:18:50.000,224,10968414,12885,0,1755004729,13017.24572693,83.26636742999835,53379.18403032001 2025-08-12,13:18:51.000,224,10968372,12645,0,1755004730,13017.27940847999,83.27341655999771,53379.1770432 2025-08-12,13:18:52.000,224,10968411,12685,0,1755004731,13017.27940847999,83.30866221000178,53379.2469144 2025-08-12,13:18:53.000,224,10968400,13045,0,1755004732,13017.29961740999,83.32980959999986,53379.19800456 2025-08-12,13:18:54.000,224,10968393,12765,0,1755004733,13017.34677158,83.35800612000457,53379.26787576 2025-08-12,13:18:55.000,224,10968390,12805,0,1755004734,13017.333298959995,83.38620264000201,53379.28883712 2025-08-12,13:18:56.000,224,10968438,12605,0,1755004735,13017.38045312999,83.46374307000224,53379.34473408 2025-08-12,13:18:57.000,224,10968449,12965,0,1755004736,13017.40739837,83.49898871999903,53379.32377272001 2025-08-12,13:18:58.000,224,10968409,12445,0,1755004737,13017.434343609995,83.57652914999926,53379.30281136001 2025-08-12,13:18:59.000,224,10968424,12845,0,1755004738,13017.48823409,83.63997132000077,53379.34473408 2025-08-12,13:19:00.000,224,10968419,12645,0,1755004739,13017.56906981,83.717511750001,53379.379669680005 2025-08-12,13:19:01.000,224,10968370,12525,0,1755004740,13017.649905530001,83.79505218000122,53379.39364392 2025-08-12,13:19:02.000,224,10968445,12605,0,1755004741,13017.690323390001,83.88669087000017,53379.40761816 2025-08-12,13:19:03.000,224,10968410,13005,0,1755004742,13017.757686489997,83.94308391000231,53379.42159240001 2025-08-12,13:19:04.000,224,10968406,12565,0,1755004743,13017.878940069997,83.99242781999783,53379.46351512 2025-08-12,13:19:05.000,224,10968431,12805,0,1755004744,13017.926094239992,84.09111564000341,53379.46351512 2025-08-12,13:19:06.000,224,10968409,12725,0,1755004745,13018.040611509998,84.1263612900002,53379.55434768 2025-08-12,13:19:07.000,224,10968442,13005,0,1755004746,13018.074293059988,84.175705200003,53379.54037344001 2025-08-12,13:19:08.000,224,10968384,12605,0,1755004747,13018.114710919988,84.21799997999915,53379.58229616 2025-08-12,13:19:09.000,224,10968400,12725,0,1755004748,13018.209019259994,84.20390172000043,53379.58928328001 2025-08-12,13:19:10.000,224,10968430,12605,0,1755004749,13018.235964499989,84.21095084999979,53379.645180240004 2025-08-12,13:19:11.000,224,10968444,12645,0,1755004750,13018.276382359989,84.11931216000085,53379.61024464 2025-08-12,13:19:12.000,224,10968420,12965,0,1755004751,13018.37742700999,84.09816477000277,53379.65915448001 2025-08-12,13:19:13.000,224,10968412,12605,0,1755004752,13018.411108559994,83.99947695000446,53379.70806432001 2025-08-12,13:19:14.000,224,10968428,12885,0,1755004753,13018.47847165999,83.93603478000296,53379.74299992 2025-08-12,13:19:15.000,224,10968381,12805,0,1755004754,13018.552571069995,83.90078912999888,53379.7709484 2025-08-12,13:19:16.000,224,10968427,13045,0,1755004755,13018.58625262,83.77390479000314,53379.7709484 2025-08-12,13:19:17.000,224,10968396,13045,0,1755004756,13018.613197859995,83.73161000999971,53379.79190976 2025-08-12,13:19:18.000,224,10968459,12765,0,1755004757,13018.64014309999,83.68931523000356,53379.861780960004 2025-08-12,13:19:19.000,224,10968477,12965,0,1755004758,13018.68056095999,83.59062740999798,53379.861780960004 2025-08-12,13:19:20.000,224,10968421,12885,0,1755004759,13018.68729727,83.54833263000182,53379.88972944 2025-08-12,13:19:21.000,224,10968430,12645,0,1755004760,13018.714242509996,83.48489046000032,53379.92466504001 2025-08-12,13:19:22.000,224,10968390,12725,0,1755004761,13018.72097881999,83.45669394000288,53379.95261352001 2025-08-12,13:19:23.000,224,10968377,12765,0,1755004762,13018.72771513,83.37915351000265,53379.95261352001 2025-08-12,13:19:24.000,224,10968439,13005,0,1755004763,13018.754660369996,83.35095698999794,53379.95960064 2025-08-12,13:19:25.000,224,10968395,12925,0,1755004764,13018.774869299996,83.30866221000178,53379.99453624001 2025-08-12,13:19:26.000,224,10968432,12805,0,1755004765,13018.78834192,83.27341655999771,53380.02248472001 2025-08-12,13:19:27.000,224,10968423,12645,0,1755004766,13018.835496089996,83.24522004000028,53380.0853688 2025-08-12,13:19:28.000,224,10968432,12645,0,1755004767,13018.842232399991,83.20292526000412,53380.099343040005 2025-08-12,13:19:29.000,224,10968496,12725,0,1755004768,13018.896122879996,83.18177786999877,53380.12729152 2025-08-12,13:19:30.000,224,10968425,12885,0,1755004769,13018.950013360001,83.14653222000197,53380.07838168 2025-08-12,13:19:31.000,224,10968403,12605,0,1755004770,13019.024112769992,83.16767961000005,53380.099343040005 2025-08-12,13:19:32.000,224,10968397,13005,0,1755004771,13019.037585389997,83.15358135000133,53380.12030440001 2025-08-12,13:19:33.000,224,10968429,12805,0,1755004772,13018.997167529997,83.18882699999813,53380.197162720004 2025-08-12,13:19:34.000,224,10968416,12525,0,1755004773,13019.010640150002,83.19587613000476,53380.19017560001 2025-08-12,13:19:35.000,224,10968414,12765,0,1755004774,13018.976958599997,83.18882699999813,53380.19017560001 2025-08-12,13:19:36.000,224,10968475,12805,0,1755004775,13018.916331809996,83.16767961000005,53380.23908544001 2025-08-12,13:19:37.000,224,10968450,12925,0,1755004776,13018.815287159996,83.2240726500022,53380.25305968 2025-08-12,13:19:38.000,224,10968439,12765,0,1755004777,13018.74792406,83.23112178000156,53380.2251112 2025-08-12,13:19:39.000,224,10968369,12605,0,1755004778,13018.70076988999,83.25226916999964,53380.315943760004 2025-08-12,13:19:40.000,224,10968369,12845,0,1755004779,13018.62667048,83.29456395000307,53380.28799528001 2025-08-12,13:19:41.000,224,10968441,12605,0,1755004780,13018.58625262,83.32980959999986,53380.2949824 2025-08-12,13:19:42.000,224,10968432,12965,0,1755004781,13018.512153209995,83.33685872999922,53380.27402104 2025-08-12,13:19:43.000,224,10968450,12925,0,1755004782,13018.48520797,83.30866221000178,53380.24607256 2025-08-12,13:19:44.000,224,10968408,12845,0,1755004783,13018.384163319999,83.26636742999835,53380.28100816 2025-08-12,13:19:45.000,224,10968427,12925,0,1755004784,13018.33700914999,83.31571134000114,53380.2251112 2025-08-12,13:19:46.000,224,10968480,12645,0,1755004785,13018.33700914999,83.23817091000092,53380.32991800001 2025-08-12,13:19:47.000,224,10968439,12765,0,1755004786,13018.35721807999,83.2240726500022,53380.30196952 2025-08-12,13:19:48.000,224,10968402,12965,0,1755004787,13018.370690699994,83.19587613000476,53380.35087936 2025-08-12,13:19:49.000,224,10968424,12725,0,1755004788,13018.41784486999,83.23112178000156,53380.28799528001 2025-08-12,13:19:50.000,224,10968493,12965,0,1755004789,13018.47847165999,83.23112178000156,53380.34389224 2025-08-12,13:19:51.000,224,10968417,12685,0,1755004790,13018.51888951999,83.25226916999964,53380.336905120006 2025-08-12,13:19:52.000,224,10968418,12845,0,1755004791,13018.61993416999,83.259318299999,53380.37882784001 2025-08-12,13:19:53.000,224,10968448,12805,0,1755004792,13018.68056095999,83.26636742999835,53380.434724800005 2025-08-12,13:19:54.000,224,10968454,12765,0,1755004793,13018.74118774999,83.259318299999,53380.434724800005 2025-08-12,13:19:55.000,224,10968422,12885,0,1755004794,13018.80855085,83.24522004000028,53380.4696604 2025-08-12,13:19:56.000,224,10968439,12645,0,1755004795,13018.855705019996,83.20292526000412,53380.532544480004 2025-08-12,13:19:57.000,224,10968462,12685,0,1755004796,13018.896122879996,83.23112178000156,53380.553505840006 2025-08-12,13:19:58.000,224,10968440,12685,0,1755004797,13018.929804430001,83.2240726500022,53380.61638992 2025-08-12,13:19:59.000,224,10968426,12565,0,1755004798,13018.990431220001,83.2240726500022,53380.63735128 2025-08-12,13:20:00.000,224,10968382,12645,0,1755004799,13018.976958599997,83.18882699999813,53380.65831264 2025-08-12,13:20:01.000,224,10968420,12605,0,1755004800,13019.003903839992,83.21702352000284,53380.69324824001 2025-08-12,13:20:02.000,224,10968427,12805,0,1755004801,13019.003903839992,83.17472873999941,53380.721196720006 2025-08-12,13:20:03.000,224,10968406,12885,0,1755004802,13019.030849080002,83.16063048000069,53380.75613232 2025-08-12,13:20:04.000,224,10968425,12645,0,1755004803,13019.037585389997,83.1112865699979,53380.7491452 2025-08-12,13:20:05.000,224,10968401,12605,0,1755004804,13019.044321699992,83.01964787999896,53380.80504216 2025-08-12,13:20:06.000,224,10968415,12845,0,1755004805,13019.064530629992,82.9139109300013,53380.7840808 2025-08-12,13:20:07.000,224,10968382,12805,0,1755004806,13019.084739559992,82.84341963000043,53380.819016400004 2025-08-12,13:20:08.000,224,10968446,12605,0,1755004807,13019.138630039997,82.7658792000002,53380.80504216 2025-08-12,13:20:09.000,224,10968424,12805,0,1755004808,13019.179047899997,82.6671913800019,53380.81202928001 2025-08-12,13:20:10.000,224,10968419,12965,0,1755004809,13019.232938380002,82.54735616999824,53380.853952 2025-08-12,13:20:11.000,224,10968451,12925,0,1755004810,13019.286828859993,82.43457009000122,53380.888887600006 2025-08-12,13:20:12.000,224,10968412,12965,0,1755004811,13019.408082439993,82.34293140000227,53380.91683608 2025-08-12,13:20:13.000,224,10968390,12725,0,1755004812,13019.461972919999,82.27948923000076,53380.839977760006 2025-08-12,13:20:14.000,224,10968404,13285,0,1755004813,13019.495654469989,82.16670315000374,53380.87491336 2025-08-12,13:20:15.000,224,10968423,12805,0,1755004814,13019.53607232999,82.14555575999839,53380.91683608 2025-08-12,13:20:16.000,224,10968476,12965,0,1755004815,13019.583226499999,82.11735924000095,53380.9238232 2025-08-12,13:20:17.000,224,10968411,12765,0,1755004816,13019.569753879994,82.10326098000223,53380.937797440005 2025-08-12,13:20:18.000,224,10968407,12845,0,1755004817,13019.569753879994,82.12440837000031,53380.94478456 2025-08-12,13:20:19.000,224,10968404,12845,0,1755004818,13019.53607232999,82.15965402000438,53380.90286184 2025-08-12,13:20:20.000,224,10968377,12685,0,1755004819,13019.529336019994,82.25129271000333,53380.95875880001 2025-08-12,13:20:21.000,224,10968465,12525,0,1755004820,13019.515863399989,82.25834184000269,53380.97972016001 2025-08-12,13:20:22.000,224,10968415,12965,0,1755004821,13019.468709229994,82.3217840100042,53380.96574592 2025-08-12,13:20:23.000,224,10968401,12725,0,1755004822,13019.482181849999,82.36407879000035,53381.0635656 2025-08-12,13:20:24.000,224,10968417,12765,0,1755004823,13019.455236609989,82.34998053000163,53381.04959136001 2025-08-12,13:20:25.000,224,10968435,12805,0,1755004824,13019.441763989998,82.38522617999843,53381.07753984001 2025-08-12,13:20:26.000,224,10968482,12765,0,1755004825,13019.394609819989,82.44866834999993,53381.035617120004 2025-08-12,13:20:27.000,224,10968459,12965,0,1755004826,13019.428291369994,82.42752096000186,53381.07055272 2025-08-12,13:20:28.000,224,10968445,12925,0,1755004827,13019.408082439993,82.39932444000442,53381.07753984001 2025-08-12,13:20:29.000,224,10968387,12925,0,1755004828,13019.441763989998,82.33588227000291,53381.04959136001 2025-08-12,13:20:30.000,224,10968378,12725,0,1755004829,13019.475445539989,82.28653836000012,53381.1334368 2025-08-12,13:20:31.000,224,10968427,12685,0,1755004830,13019.522599709999,82.19489967000118,53381.1334368 2025-08-12,13:20:32.000,224,10968427,12605,0,1755004831,13019.57649018999,82.09621185000287,53381.16138528 2025-08-12,13:20:33.000,224,10968435,12765,0,1755004832,13019.630380669994,82.025720550002,53381.16138528 2025-08-12,13:20:34.000,224,10968453,12725,0,1755004833,13019.72468901,81.96932750999986,53381.19632088001 2025-08-12,13:20:35.000,224,10968408,12685,0,1755004834,13019.792052109995,81.91293446999771,53381.21728224001 2025-08-12,13:20:36.000,224,10968449,12805,0,1755004835,13019.913305689995,81.85654143000284,53381.25920496 2025-08-12,13:20:37.000,224,10968392,12725,0,1755004836,13019.96045985999,81.8142466499994,53381.273179200005 2025-08-12,13:20:38.000,224,10968449,12765,0,1755004837,13019.9874051,81.85654143000284,53381.322089040004 2025-08-12,13:20:39.000,224,10968443,12885,0,1755004838,13020.04803189,81.87063969000155,53381.33606328001 2025-08-12,13:20:40.000,224,10968368,12725,0,1755004839,13020.122131299991,81.89178707999963,53381.370998880004 2025-08-12,13:20:41.000,224,10968415,12885,0,1755004840,13020.095186059996,81.95522925000114,53381.39894736 2025-08-12,13:20:42.000,224,10968450,12965,0,1755004841,13020.155812849996,81.99047489999793,53381.440870080005 2025-08-12,13:20:43.000,224,10968383,12845,0,1755004842,13020.135603919996,82.06801532999816,53381.50375416001 2025-08-12,13:20:44.000,224,10968492,12925,0,1755004843,13020.182758089992,82.15260488999775,53381.559651120006 2025-08-12,13:20:45.000,224,10968409,12925,0,1755004844,13020.108658680001,82.24424358000397,53381.54567688 2025-08-12,13:20:46.000,224,10968389,12845,0,1755004845,13020.142340229992,82.3076857499982,53381.58061248001 2025-08-12,13:20:47.000,224,10968412,12845,0,1755004846,13020.128867610001,82.32883314000355,53381.5875996 2025-08-12,13:20:48.000,224,10968423,12725,0,1755004847,13020.149076540001,82.34998053000163,53381.5875996 2025-08-12,13:20:49.000,224,10968425,12725,0,1755004848,13020.169285470001,82.34293140000227,53381.60157384001 2025-08-12,13:20:50.000,224,10968384,13005,0,1755004849,13020.169285470001,82.3217840100042,53381.56663824 2025-08-12,13:20:51.000,224,10968448,12965,0,1755004850,13020.189494400001,82.23719445000461,53381.5875996 2025-08-12,13:20:52.000,224,10968483,12845,0,1755004851,13020.270330120002,82.09621185000287,53381.65048368001 2025-08-12,13:20:53.000,224,10968464,12725,0,1755004852,13020.277066429997,82.025720550002,53381.65048368001 2025-08-12,13:20:54.000,224,10968437,12845,0,1755004853,13020.310747980002,81.88473795000027,53381.657470800004 2025-08-12,13:20:55.000,224,10968410,12605,0,1755004854,13020.317484289997,81.72260796000046,53381.657470800004 2025-08-12,13:20:56.000,224,10968457,12725,0,1755004855,13020.378111079997,81.5040849299985,53381.62952232001 2025-08-12,13:20:57.000,224,10968451,12525,0,1755004856,13020.378111079997,81.29966016000253,53381.65048368001 2025-08-12,13:20:58.000,224,10968432,12805,0,1755004857,13020.418528939997,81.16572669000016,53381.71336776 2025-08-12,13:20:59.000,224,10968469,12925,0,1755004858,13020.458946799998,80.98244931000227,53381.678432160006 2025-08-12,13:21:00.000,224,10968460,12725,0,1755004859,13020.506100969993,80.79917193000438,53381.657470800004 2025-08-12,13:21:01.000,224,10968399,12685,0,1755004860,13020.586936689993,80.73572976000287,53381.68541928 2025-08-12,13:21:02.000,224,10968397,12605,0,1755004861,13020.681245029999,80.59474716000113,53381.657470800004 2025-08-12,13:21:03.000,224,10968441,12685,0,1755004862,13020.694717649989,80.5524523799977,53381.76926472001 2025-08-12,13:21:04.000,224,10968441,12605,0,1755004863,13020.802498609999,80.53130498999963,53381.76926472001 2025-08-12,13:21:05.000,224,10968424,12845,0,1755004864,13020.930488499995,80.55950151000434,53381.76926472001 2025-08-12,13:21:06.000,224,10968452,12805,0,1755004865,13021.051742079995,80.5665506400037,53381.86708440001 2025-08-12,13:21:07.000,224,10968398,12765,0,1755004866,13021.18646828,80.59474716000113,53381.943942720005 2025-08-12,13:21:08.000,224,10968418,12685,0,1755004867,13021.280776619991,80.665238460002,53381.992852560004 2025-08-12,13:21:09.000,224,10968425,12565,0,1755004868,13021.361612339992,80.67228759000136,53381.97887832 2025-08-12,13:21:10.000,224,10968420,12565,0,1755004869,13021.415502819997,80.77097540999966,53382.041762400004 2025-08-12,13:21:11.000,224,10968476,12605,0,1755004870,13021.469393300002,80.79917193000438,53382.076698 2025-08-12,13:21:12.000,224,10968417,12765,0,1755004871,13021.536756399997,80.8132701900031,53382.12560784 2025-08-12,13:21:13.000,224,10968456,12765,0,1755004872,13021.536756399997,80.80622106000374,53382.16753056 2025-08-12,13:21:14.000,224,10968437,12725,0,1755004873,13021.536756399997,80.82736845000181,53382.2164404 2025-08-12,13:21:15.000,224,10968406,12765,0,1755004874,13021.489602230002,80.89785975000268,53382.20246616001 2025-08-12,13:21:16.000,224,10968443,12805,0,1755004875,13021.455920679997,80.9119580100014,53382.22342752001 2025-08-12,13:21:17.000,224,10968465,12725,0,1755004876,13021.455920679997,80.93310539999948,53382.29329872 2025-08-12,13:21:18.000,224,10968475,12725,0,1755004877,13021.462656989992,80.93310539999948,53382.36316992 2025-08-12,13:21:19.000,224,10968401,12685,0,1755004878,13021.408766510001,80.91900714000076,53382.377144160004 2025-08-12,13:21:20.000,224,10968413,12885,0,1755004879,13021.321194479991,80.88376149000396,53382.40509264 2025-08-12,13:21:21.000,224,10968462,12805,0,1755004880,13021.334667099996,80.89081062000332,53382.37015704001 2025-08-12,13:21:22.000,224,10968433,12805,0,1755004881,13021.334667099996,80.82736845000181,53382.426054 2025-08-12,13:21:23.000,224,10968395,13085,0,1755004882,13021.294249239996,80.7639262800003,53382.398105520006 2025-08-12,13:21:24.000,224,10968398,12765,0,1755004883,13021.327930790001,80.69343497999944,53382.46797672001 2025-08-12,13:21:25.000,224,10968403,12645,0,1755004884,13021.361612339992,80.61589454999921,53382.55880928001 2025-08-12,13:21:26.000,224,10968449,12885,0,1755004885,13021.388557580001,80.5665506400037,53382.48195096 2025-08-12,13:21:27.000,224,10968456,12685,0,1755004886,13021.422239129992,80.48901021000347,53382.5308608 2025-08-12,13:21:28.000,224,10968403,12645,0,1755004887,13021.455920679997,80.38327325999853,53382.50989944001 2025-08-12,13:21:29.000,224,10968413,12765,0,1755004888,13021.536756399997,80.28458544000023,53382.50989944001 2025-08-12,13:21:30.000,224,10968431,12965,0,1755004889,13021.577174259997,80.16475023000385,53382.57977064 2025-08-12,13:21:31.000,224,10968407,12725,0,1755004890,13021.658009979998,80.08016067000426,53382.55880928001 2025-08-12,13:21:32.000,224,10968405,12885,0,1755004891,13021.705164149993,79.99557111000468,53382.60771912001 2025-08-12,13:21:33.000,224,10968408,12685,0,1755004892,13021.772527249988,79.9603254600006,53382.600732 2025-08-12,13:21:34.000,224,10968433,12965,0,1755004893,13021.819681419998,79.94622720000189,53382.58675776001 2025-08-12,13:21:35.000,224,10968385,12885,0,1755004894,13021.880308209998,79.93212894000317,53382.6706032 2025-08-12,13:21:36.000,224,10968398,12885,0,1755004895,13021.927462379994,79.8968832899991,53382.663616080004 2025-08-12,13:21:37.000,224,10968389,12485,0,1755004896,13022.03524333999,79.90393241999845,53382.69156456 2025-08-12,13:21:38.000,224,10968408,12965,0,1755004897,13022.008298099994,79.91098154999781,53382.712525920004 2025-08-12,13:21:39.000,224,10968398,12725,0,1755004898,13022.05545226999,79.88983415999974,53382.78938424 2025-08-12,13:21:40.000,224,10968380,12845,0,1755004899,13022.008298099994,79.90393241999845,53382.80335848001 2025-08-12,13:21:41.000,224,10968382,12565,0,1755004900,13022.06218858,79.88983415999974,53382.76143576 2025-08-12,13:21:42.000,224,10968452,12685,0,1755004901,13022.001561789999,79.91098154999781,53382.83829408 2025-08-12,13:21:43.000,224,10968439,13005,0,1755004902,13021.97461654999,79.93917807000253,53382.880216800004 2025-08-12,13:21:44.000,224,10968389,12885,0,1755004903,13021.99482547999,79.92507981000381,53382.852268320006 2025-08-12,13:21:45.000,224,10968404,12965,0,1755004904,13021.947671309994,79.88983415999974,53382.85925544 2025-08-12,13:21:46.000,224,10968383,12605,0,1755004905,13021.913989759989,79.86868677000166,53382.86624256 2025-08-12,13:21:47.000,224,10968421,12725,0,1755004906,13021.833154039989,79.79114634000143,53382.83829408 2025-08-12,13:21:48.000,224,10968416,12805,0,1755004907,13021.812945109989,79.73475329999928,53382.90816528 2025-08-12,13:21:49.000,224,10968415,12845,0,1755004908,13021.799472489998,79.64311461000034,53382.94310088001 2025-08-12,13:21:50.000,224,10968442,12765,0,1755004909,13021.732109389988,79.55852505000075,53382.87322968001 2025-08-12,13:21:51.000,224,10968391,13205,0,1755004910,13021.738845699998,79.47393549000117,53382.901178160006 2025-08-12,13:21:52.000,224,10968436,12885,0,1755004911,13021.678218909998,79.35410028000479,53382.94310088001 2025-08-12,13:21:53.000,224,10968391,12845,0,1755004912,13021.698427839998,79.20606855000369,53382.950088000005 2025-08-12,13:21:54.000,224,10968426,12805,0,1755004913,13021.691691530003,79.03688943000452,53382.94310088001 2025-08-12,13:21:55.000,224,10968366,12525,0,1755004914,13021.738845699998,78.91705422000086,53382.97803648 2025-08-12,13:21:56.000,224,10968383,12925,0,1755004915,13021.745582009993,78.86066117999871,53382.95707512 2025-08-12,13:21:57.000,224,10968375,12645,0,1755004916,13021.785999869993,78.79016987999785,53382.97104936001 2025-08-12,13:21:58.000,224,10968398,12805,0,1755004917,13021.846626659993,78.70558031999826,53383.01297208001 2025-08-12,13:21:59.000,224,10968386,12765,0,1755004918,13021.873571899989,78.69148205999954,53383.047907680004 2025-08-12,13:22:00.000,224,10968385,12805,0,1755004919,13021.860099279998,78.69148205999954,53383.00598496 2025-08-12,13:22:01.000,224,10968417,12605,0,1755004920,13021.819681419998,78.69148205999954,53382.94310088001 2025-08-12,13:22:02.000,224,10968386,12765,0,1755004921,13021.853362969989,78.74787510000169,53383.068869040006 2025-08-12,13:22:03.000,224,10968445,13125,0,1755004922,13021.853362969989,78.83246466000128,53383.08284328 2025-08-12,13:22:04.000,224,10968369,12965,0,1755004923,13021.873571899989,78.86066117999871,53383.124766 2025-08-12,13:22:05.000,224,10968419,12645,0,1755004924,13021.846626659993,78.89590683000279,53383.08983040001 2025-08-12,13:22:06.000,224,10968374,12645,0,1755004925,13021.799472489998,78.98049639000237,53383.14572736 2025-08-12,13:22:07.000,224,10968408,12765,0,1755004926,13021.792736179988,78.99459465000109,53383.166688720004 2025-08-12,13:22:08.000,224,10968373,12645,0,1755004927,13021.752318319988,79.02279116999853,53383.215598560004 2025-08-12,13:22:09.000,224,10968364,12805,0,1755004928,13021.711900460003,79.10738072999811,53383.1946372 2025-08-12,13:22:10.000,224,10968409,12685,0,1755004929,13021.664746289993,79.1214789900041,53383.215598560004 2025-08-12,13:22:11.000,224,10968392,12725,0,1755004930,13021.678218909998,79.1214789900041,53383.25752128001 2025-08-12,13:22:12.000,224,10968416,12725,0,1755004931,13021.671482600002,79.1214789900041,53383.22957280001 2025-08-12,13:22:13.000,224,10968451,12725,0,1755004932,13021.684955219993,79.10033159999875,53383.25053416 2025-08-12,13:22:14.000,224,10968359,12645,0,1755004933,13021.705164149993,79.06508595000196,53383.31341824 2025-08-12,13:22:15.000,224,10968405,12685,0,1755004934,13021.759054629998,79.04393856000388,53383.31341824 2025-08-12,13:22:16.000,224,10968359,12565,0,1755004935,13021.725373079993,79.00164378000045,53383.334379600004 2025-08-12,13:22:17.000,224,10968426,12605,0,1755004936,13021.792736179988,78.92410335000022,53383.42521216001 2025-08-12,13:22:18.000,224,10968426,12685,0,1755004937,13021.759054629998,78.88885770000343,53383.36232808 2025-08-12,13:22:19.000,224,10968422,12565,0,1755004938,13021.738845699998,78.79721901000448,53383.39027656 2025-08-12,13:22:20.000,224,10968400,12605,0,1755004939,13021.705164149993,78.74082597000233,53383.41822504 2025-08-12,13:22:21.000,224,10968407,12805,0,1755004940,13021.624328429993,78.68443293000018,53383.39726368001 2025-08-12,13:22:22.000,224,10968418,12765,0,1755004941,13021.577174259997,78.67738380000083,53383.4391864 2025-08-12,13:22:23.000,224,10968364,12685,0,1755004942,13021.509811160002,78.63508902000467,53383.39726368001 2025-08-12,13:22:24.000,224,10968412,12765,0,1755004943,13021.415502819997,78.59279424000124,53383.42521216001 2025-08-12,13:22:25.000,224,10968414,12405,0,1755004944,13021.368348650001,78.55049945999781,53383.48110912 2025-08-12,13:22:26.000,224,10968375,12525,0,1755004945,13021.253831379996,78.57164685000316,53383.34835384001 2025-08-12,13:22:27.000,224,10968433,12565,0,1755004946,13021.18646828,78.57164685000316,53383.41123792 2025-08-12,13:22:28.000,224,10968370,12645,0,1755004947,13021.08542363,78.57164685000316,53383.39027656 2025-08-12,13:22:29.000,224,10968417,12645,0,1755004948,13020.98437898,78.55754859000444,53383.34835384001 2025-08-12,13:22:30.000,224,10968398,12805,0,1755004949,13020.950697429995,78.54345032999845,53383.37630232001 2025-08-12,13:22:31.000,224,10968428,12525,0,1755004950,13020.85638908999,78.54345032999845,53383.36232808 2025-08-12,13:22:32.000,224,10968428,12845,0,1755004951,13020.75534443999,78.52230294000037,53383.334379600004 2025-08-12,13:22:33.000,224,10968430,12765,0,1755004952,13020.647563479994,78.52230294000037,53383.34136672 2025-08-12,13:22:34.000,224,10968440,12565,0,1755004953,13020.600409309998,78.45886076999886,53383.27848264001 2025-08-12,13:22:35.000,224,10968369,12765,0,1755004954,13020.553255139988,78.43771338000079,53383.31341824 2025-08-12,13:22:36.000,224,10968425,12765,0,1755004955,13020.593672999988,78.41656599000271,53383.30643112001 2025-08-12,13:22:37.000,224,10968385,12765,0,1755004956,13020.506100969993,78.40246773000399,53383.22957280001 2025-08-12,13:22:38.000,224,10968396,13165,0,1755004957,13020.512837279988,78.33197643000312,53383.24354704 2025-08-12,13:22:39.000,224,10968391,12805,0,1755004958,13020.539782519998,78.2896816499997,53383.18066296001 2025-08-12,13:22:40.000,224,10968382,12965,0,1755004959,13020.506100969993,78.24033774000418,53383.1946372 2025-08-12,13:22:41.000,224,10968409,12965,0,1755004960,13020.485892039993,78.21919034999883,53383.215598560004 2025-08-12,13:22:42.000,224,10968412,12645,0,1755004961,13020.458946799998,78.17689557000267,53383.20162432 2025-08-12,13:22:43.000,224,10968384,12685,0,1755004962,13020.465683109993,78.1557481800046,53383.20861144001 2025-08-12,13:22:44.000,224,10968399,12725,0,1755004963,13020.438737869998,78.13460078999924,53383.215598560004 2025-08-12,13:22:45.000,224,10968402,12925,0,1755004964,13020.384847389993,78.09935514000244,53383.20861144001 2025-08-12,13:22:46.000,224,10968425,12965,0,1755004965,13020.364638459992,78.02886384000158,53383.20861144001 2025-08-12,13:22:47.000,224,10968390,12885,0,1755004966,13020.344429529992,77.95837254000071,53383.20162432 2025-08-12,13:22:48.000,224,10968395,12925,0,1755004967,13020.270330120002,77.91607776000455,53383.1946372 2025-08-12,13:22:49.000,224,10968432,12925,0,1755004968,13020.304011669992,77.83853733000433,53383.22258568 2025-08-12,13:22:50.000,224,10968395,12765,0,1755004969,13020.236648569997,77.76804603000346,53383.15271448 2025-08-12,13:22:51.000,224,10968414,12765,0,1755004970,13020.176021779997,77.71870212000067,53383.166688720004 2025-08-12,13:22:52.000,224,10968403,12645,0,1755004971,13020.128867610001,77.57771951999894,53383.117778880005 2025-08-12,13:22:53.000,224,10968433,12765,0,1755004972,13020.095186059996,77.52837561000342,53383.13874024001 2025-08-12,13:22:54.000,224,10968409,12885,0,1755004973,13020.054768199996,77.45788431000256,53383.11079176001 2025-08-12,13:22:55.000,224,10968491,12765,0,1755004974,13020.02782296,77.42968778999784,53383.11079176001 2025-08-12,13:22:56.000,224,10968457,12885,0,1755004975,13020.014350339996,77.35214736000489,53383.14572736 2025-08-12,13:22:57.000,224,10968427,12805,0,1755004976,13019.96045985999,77.30985258000146,53383.15970160001 2025-08-12,13:22:58.000,224,10968479,12805,0,1755004977,13019.92677831,77.31690171000082,53383.13175312 2025-08-12,13:22:59.000,224,10968443,12925,0,1755004978,13019.872887829995,77.28870519000338,53383.15271448 2025-08-12,13:23:00.000,224,10968427,12765,0,1755004979,13019.88636045,77.3028034500021,53383.14572736 2025-08-12,13:23:01.000,224,10968400,12725,0,1755004980,13019.84594259,77.4014912700004,53383.13175312 2025-08-12,13:23:02.000,224,10968461,12845,0,1755004981,13019.81899734999,77.4014912700004,53383.07585616 2025-08-12,13:23:03.000,224,10968432,12525,0,1755004982,13019.751634249995,77.48608082999999,53383.08284328 2025-08-12,13:23:04.000,224,10968440,12885,0,1755004983,13019.650589599994,77.57067038999958,53383.06188192001 2025-08-12,13:23:05.000,224,10968407,12685,0,1755004984,13019.55628125999,77.69050560000323,53383.047907680004 2025-08-12,13:23:06.000,224,10968439,12965,0,1755004985,13019.488918159994,77.80329168000026,53382.998997840004 2025-08-12,13:23:07.000,224,10968465,12925,0,1755004986,13019.360928269998,77.86673385000176,53383.068869040006 2025-08-12,13:23:08.000,224,10968424,12925,0,1755004987,13019.307037789993,77.94427428000199,53383.06188192001 2025-08-12,13:23:09.000,224,10968467,13005,0,1755004988,13019.232938380002,78.02181471000222,53382.99201072001 2025-08-12,13:23:10.000,224,10968426,12925,0,1755004989,13019.145366349992,78.0429621000003,53382.9850236 2025-08-12,13:23:11.000,224,10968421,12645,0,1755004990,13019.091475870002,78.07115861999773,53383.03393344 2025-08-12,13:23:12.000,224,10968460,12845,0,1755004991,13019.078003249997,78.09935514000244,53383.019959200006 2025-08-12,13:23:13.000,224,10968400,12885,0,1755004992,13019.024112769992,78.07115861999773,53382.97803648 2025-08-12,13:23:14.000,224,10968463,12845,0,1755004993,13019.044321699992,78.05706035999901,53382.97803648 2025-08-12,13:23:15.000,224,10968441,12565,0,1755004994,13019.064530629992,78.01476558000286,53383.019959200006 2025-08-12,13:23:16.000,224,10968434,12925,0,1755004995,13019.030849080002,77.97247079999943,53382.94310088001 2025-08-12,13:23:17.000,224,10968398,12885,0,1755004996,13019.030849080002,77.90902862999792,53382.93611376 2025-08-12,13:23:18.000,224,10968493,12925,0,1755004997,13019.057794319997,77.8314881999977,53382.97104936001 2025-08-12,13:23:19.000,224,10968445,12605,0,1755004998,13019.084739559992,77.7609969000041,53382.87322968001 2025-08-12,13:23:20.000,224,10968411,12845,0,1755004999,13019.098212179997,77.67640734000452,53382.85925544 2025-08-12,13:23:21.000,224,10968426,13005,0,1755005000,13019.084739559992,77.68345647000388,53382.86624256 2025-08-12,13:23:22.000,224,10968446,13005,0,1755005001,13019.091475870002,77.61296517000301,53382.880216800004 2025-08-12,13:23:23.000,224,10968429,12925,0,1755005002,13019.044321699992,77.53542474000278,53382.880216800004 2025-08-12,13:23:24.000,224,10968421,12845,0,1755005003,13018.976958599997,77.52132648000406,53382.83829408 2025-08-12,13:23:25.000,224,10968381,12605,0,1755005004,13018.882650259991,77.5142773500047,53382.78938424 2025-08-12,13:23:26.000,224,10968433,12925,0,1755005005,13018.822023469991,77.52132648000406,53382.83829408 2025-08-12,13:23:27.000,224,10968402,12885,0,1755005006,13018.76813299,77.47198257000127,53382.79637136 2025-08-12,13:23:38.000,224,10968426,12845,0,1755005017,13018.222491879998,77.99361819000478,53382.50989944001 2025-08-12,13:23:39.000,224,10968444,12765,0,1755005018,13018.188810329993,77.95837254000071,53382.4609896 2025-08-12,13:23:40.000,224,10968370,13045,0,1755005019,13018.134919849988,77.93017602000327,53382.45400248 2025-08-12,13:23:41.000,224,10968402,12965,0,1755005020,13018.074293059988,77.86673385000176,53382.37015704001 2025-08-12,13:23:42.000,224,10968428,12805,0,1755005021,13018.047347819993,77.78919342000154,53382.34220856001 2025-08-12,13:23:43.000,224,10968423,12965,0,1755005022,13018.020402579998,77.70460386000195,53382.37015704001 2025-08-12,13:23:44.000,224,10968467,12605,0,1755005023,13017.979984719997,77.59886691000429,53382.33522144 2025-08-12,13:23:45.000,224,10968429,12605,0,1755005024,13017.953039480002,77.53542474000278,53382.25836312 2025-08-12,13:23:46.000,224,10968401,12685,0,1755005025,13017.959775789997,77.42968778999784,53382.29329872 2025-08-12,13:23:47.000,224,10968427,12925,0,1755005026,13017.959775789997,77.34509822999826,53382.279324480005 2025-08-12,13:23:48.000,224,10968423,12805,0,1755005027,13017.946303169992,77.3028034500021,53382.2164404 2025-08-12,13:23:49.000,224,10968432,12885,0,1755005028,13017.932830550002,77.21116476000316,53382.18849192 2025-08-12,13:23:50.000,224,10968478,12765,0,1755005029,13017.973248410002,77.1900173699978,53382.22342752001 2025-08-12,13:23:51.000,224,10968470,12845,0,1755005030,13017.939566859997,77.1900173699978,53382.160543440004 2025-08-12,13:23:52.000,224,10968402,12765,0,1755005031,13017.959775789997,77.19706650000444,53382.18849192 2025-08-12,13:23:53.000,224,10968402,12725,0,1755005032,13017.959775789997,77.21116476000316,53382.19547904 2025-08-12,13:23:54.000,224,10968472,12725,0,1755005033,13018.000193649998,77.22526302000188,53382.160543440004 2025-08-12,13:23:55.000,224,10968421,12765,0,1755005034,13018.020402579998,77.2393612800006,53382.16753056 2025-08-12,13:23:56.000,224,10968446,12605,0,1755005035,13018.006929959993,77.27460693000467,53382.13259496001 2025-08-12,13:23:57.000,224,10968420,12845,0,1755005036,13018.020402579998,77.3028034500021,53382.160543440004 2025-08-12,13:23:58.000,224,10968414,12805,0,1755005037,13018.040611509998,77.30985258000146,53382.12560784 2025-08-12,13:23:59.000,224,10968412,12765,0,1755005038,13017.979984719997,77.35919649000425,53382.111633600005 2025-08-12,13:24:00.000,224,10968447,12525,0,1755005039,13018.000193649998,77.38034388000233,53382.12560784 2025-08-12,13:24:01.000,224,10968445,12605,0,1755005040,13017.966512099993,77.42968778999784,53382.10464648001 2025-08-12,13:24:02.000,224,10968422,13125,0,1755005041,13017.926094239992,77.52837561000342,53382.09067224 2025-08-12,13:24:03.000,224,10968443,12845,0,1755005042,13017.818313279997,77.5495230000015,53382.08368512001 2025-08-12,13:24:04.000,224,10968411,12965,0,1755005043,13017.784631729992,77.6482108199998,53382.08368512001 2025-08-12,13:24:05.000,224,10968442,12845,0,1755005044,13017.764422799992,77.6975547300026,53382.076698 2025-08-12,13:24:06.000,224,10968465,12605,0,1755005045,13017.724004939992,77.73984950999875,53382.076698 2025-08-12,13:24:07.000,224,10968422,12765,0,1755005046,13017.676850769996,77.80329168000026,53382.03477528001 2025-08-12,13:24:08.000,224,10968458,12965,0,1755005047,13017.643169219991,77.8949303699992,53382.041762400004 2025-08-12,13:24:09.000,224,10968446,12845,0,1755005048,13017.56906981,77.95837254000071,53381.943942720005 2025-08-12,13:24:10.000,224,10968470,12645,0,1755005049,13017.535388259996,78.0429621000003,53382.00682680001 2025-08-12,13:24:11.000,224,10968459,12885,0,1755005050,13017.52191563999,78.09230601000309,53381.97887832 2025-08-12,13:24:12.000,224,10968479,12725,0,1755005051,13017.535388259996,78.19099383000139,53381.96490408001 2025-08-12,13:24:13.000,224,10968436,12605,0,1755005052,13017.575806119996,78.22623947999818,53381.96490408001 2025-08-12,13:24:14.000,224,10968421,12605,0,1755005053,13017.52191563999,78.26148513000226,53381.92298136 2025-08-12,13:24:15.000,224,10968432,12565,0,1755005054,13017.50844302,78.34607469000184,53381.874071520004 2025-08-12,13:24:16.000,224,10968433,12445,0,1755005055,13017.562333499991,78.40246773000399,53381.91599424001 2025-08-12,13:24:17.000,224,10968421,12805,0,1755005056,13017.535388259996,78.43771338000079,53381.895032880006 2025-08-12,13:24:18.000,224,10968411,12725,0,1755005057,13017.555597189996,78.50820468000165,53381.92996848 2025-08-12,13:24:19.000,224,10968459,12725,0,1755005058,13017.616223979996,78.52935206999973,53381.90900712 2025-08-12,13:24:20.000,224,10968416,12885,0,1755005059,13017.616223979996,78.61394162999932,53381.874071520004 2025-08-12,13:24:21.000,224,10968399,12565,0,1755005060,13017.6296966,78.64213815000403,53381.91599424001 2025-08-12,13:24:22.000,224,10968457,12605,0,1755005061,13017.724004939992,78.6985311899989,53381.95791696 2025-08-12,13:24:23.000,224,10968426,12685,0,1755005062,13017.717268629996,78.76902248999977,53381.96490408001 2025-08-12,13:24:24.000,224,10968440,12525,0,1755005063,13017.744213869992,78.79721901000448,53381.91599424001 2025-08-12,13:24:25.000,224,10968417,12885,0,1755005064,13017.777895419997,78.80426814000384,53381.92996848 2025-08-12,13:24:26.000,224,10968465,12645,0,1755005065,13017.831785900002,78.8113172700032,53381.92996848 2025-08-12,13:24:27.000,224,10968394,12765,0,1755005066,13017.831785900002,78.79721901000448,53381.9718912 2025-08-12,13:24:28.000,224,10968432,12845,0,1755005067,13017.831785900002,78.80426814000384,53381.95092984 2025-08-12,13:24:29.000,224,10968452,12645,0,1755005068,13017.831785900002,78.74787510000169,53381.92298136 2025-08-12,13:24:30.000,224,10968443,12765,0,1755005069,13017.811576970002,78.7126294500049,53381.943942720005 2025-08-12,13:24:31.000,224,10968433,13085,0,1755005070,13017.798104349997,78.67033467000147,53381.96490408001 2025-08-12,13:24:32.000,224,10968457,12805,0,1755005071,13017.764422799992,78.60689249999996,53381.98586544001 2025-08-12,13:24:33.000,224,10968458,12525,0,1755005072,13017.744213869992,78.57164685000316,53381.92996848 2025-08-12,13:24:34.000,224,10968434,12725,0,1755005073,13017.724004939992,78.52230294000037,53381.90202 2025-08-12,13:24:35.000,224,10968441,12765,0,1755005074,13017.750950180001,78.48705729000358,53381.92996848 2025-08-12,13:24:36.000,224,10968421,12645,0,1755005075,13017.703796009991,78.48705729000358,53381.93695560001 2025-08-12,13:24:37.000,224,10968434,12805,0,1755005076,13017.710532320001,78.49410642000294,53381.91599424001 2025-08-12,13:24:38.000,224,10968409,12725,0,1755005077,13017.697059699996,78.55049945999781,53381.85311016 2025-08-12,13:24:39.000,224,10968455,12685,0,1755005078,13017.656641839996,78.62803988999804,53381.91599424001 2025-08-12,13:24:40.000,224,10968385,12685,0,1755005079,13017.622960289991,78.7126294500049,53381.91599424001 2025-08-12,13:24:41.000,224,10968424,13045,0,1755005080,13017.636432909996,78.81836640000256,53381.86708440001 2025-08-12,13:24:42.000,224,10968414,12685,0,1755005081,13017.582542429991,78.93115247999958,53381.90900712 2025-08-12,13:24:43.000,224,10968409,12765,0,1755005082,13017.56906981,79.02984029999789,53381.874071520004 2025-08-12,13:24:44.000,224,10968478,12725,0,1755005083,13017.555597189996,79.20606855000369,53381.92298136 2025-08-12,13:24:45.000,224,10968393,13125,0,1755005084,13017.52191563999,79.33295288999943,53381.93695560001 2025-08-12,13:24:46.000,224,10968416,12805,0,1755005085,13017.50170670999,79.48098462000053,53381.895032880006 2025-08-12,13:24:47.000,224,10968454,12725,0,1755005086,13017.46802516,79.65721286999906,53381.90900712 2025-08-12,13:24:48.000,224,10968375,12805,0,1755005087,13017.48823409,79.81934285999887,53381.88804576001 2025-08-12,13:24:49.000,224,10968425,12645,0,1755005088,13017.454552539995,79.98852197999804,53381.85311016 2025-08-12,13:24:50.000,224,10968409,13005,0,1755005089,13017.38718944,80.15065196999785,53381.88105864 2025-08-12,13:24:51.000,224,10968397,13005,0,1755005090,13017.434343609995,80.27048718000151,53381.86009728 2025-08-12,13:24:52.000,224,10968453,12765,0,1755005091,13017.42087098999,80.40442065000389,53381.88804576001 2025-08-12,13:24:53.000,224,10968439,13005,0,1755005092,13017.40739837,80.51015760000155,53381.85311016 2025-08-12,13:24:54.000,224,10968394,12885,0,1755005093,13017.44781623,80.62999280999793,53381.88804576001 2025-08-12,13:24:55.000,224,10968470,12565,0,1755005094,13017.414134679995,80.67933672000072,53381.776251840005 2025-08-12,13:24:56.000,224,10968386,12685,0,1755005095,13017.434343609995,80.74277889000223,53381.79022608 2025-08-12,13:24:57.000,224,10968437,12885,0,1755005096,13017.46128884999,80.7639262800003,53381.81118744 2025-08-12,13:24:58.000,224,10968407,12925,0,1755005097,13017.44781623,80.78507366999838,53381.78323896 2025-08-12,13:24:59.000,224,10968426,12925,0,1755005098,13017.434343609995,80.79212279999774,53381.7622776 2025-08-12,13:25:00.000,224,10968397,12605,0,1755005099,13017.373716819995,80.7639262800003,53381.73432912 2025-08-12,13:25:01.000,224,10968355,12805,0,1755005100,13017.32656265,80.7004841099988,53381.73432912 2025-08-12,13:25:02.000,224,10968400,12725,0,1755005101,13017.27940847999,80.61589454999921,53381.74131624 2025-08-12,13:25:03.000,224,10968431,12765,0,1755005102,13017.26593586,80.55950151000434,53381.67144504001 2025-08-12,13:25:04.000,224,10968368,12765,0,1755005103,13017.212045379994,80.48196108000411,53381.67144504001 2025-08-12,13:25:05.000,224,10968429,12805,0,1755005104,13017.19857275999,80.4185189100026,53381.71336776 2025-08-12,13:25:06.000,224,10968372,12805,0,1755005105,13017.20530907,80.33392935000302,53381.68541928 2025-08-12,13:25:07.000,224,10968369,12725,0,1755005106,13017.18510014,80.24229066000407,53381.63650944 2025-08-12,13:25:08.000,224,10968446,13005,0,1755005107,13017.24572693,80.18589762000192,53381.6225352 2025-08-12,13:25:09.000,224,10968383,12685,0,1755005108,13017.25919954999,80.12950457999978,53381.59458672 2025-08-12,13:25:10.000,224,10968376,12645,0,1755005109,13017.26593586,80.0731115400049,53381.64349656 2025-08-12,13:25:11.000,224,10968421,12925,0,1755005110,13017.333298959995,80.03786589000083,53381.63650944 2025-08-12,13:25:12.000,224,10968401,12925,0,1755005111,13017.393925749995,80.05901327999891,53381.59458672 2025-08-12,13:25:13.000,224,10968399,12805,0,1755005112,13017.48823409,80.08016067000426,53381.64349656 2025-08-12,13:25:14.000,224,10968411,12805,0,1755005113,13017.54212456999,80.09425893000298,53381.5875996 2025-08-12,13:25:15.000,224,10968379,12885,0,1755005114,13017.555597189996,80.12950457999978,53381.608560960005 2025-08-12,13:25:16.000,224,10968424,12605,0,1755005115,13017.649905530001,80.21409413999936,53381.657470800004 2025-08-12,13:25:17.000,224,10968415,12925,0,1755005116,13017.750950180001,80.28458544000023,53381.67144504001 2025-08-12,13:25:18.000,224,10968445,12645,0,1755005117,13017.757686489997,80.41146978000324,53381.64349656 2025-08-12,13:25:19.000,224,10968432,12605,0,1755005118,13017.831785900002,80.53130498999963,53381.706380640004 2025-08-12,13:25:20.000,224,10968448,12965,0,1755005119,13017.946303169992,80.61589454999921,53381.74830336001 2025-08-12,13:25:21.000,224,10968385,12925,0,1755005120,13017.986721029993,80.665238460002,53381.74131624 2025-08-12,13:25:22.000,224,10968411,12765,0,1755005121,13018.067556749993,80.79917193000438,53381.78323896 2025-08-12,13:25:23.000,224,10968405,13045,0,1755005122,13018.121447229998,80.85556496999925,53381.7622776 2025-08-12,13:25:24.000,224,10968423,13045,0,1755005123,13018.182074019998,80.98244931000227,53381.80420032 2025-08-12,13:25:25.000,224,10968457,12565,0,1755005124,13018.202282949998,81.0599897400025,53381.81118744 2025-08-12,13:25:26.000,224,10968382,12805,0,1755005125,13018.249437119994,81.16572669000016,53381.86708440001 2025-08-12,13:25:27.000,224,10968394,12565,0,1755005126,13018.269646049994,81.23621799000102,53381.79022608 2025-08-12,13:25:28.000,224,10968402,13285,0,1755005127,13018.229228189994,81.33490580999933,53381.874071520004 2025-08-12,13:25:29.000,224,10968409,12605,0,1755005128,13018.229228189994,81.41949536999891,53381.81118744 2025-08-12,13:25:30.000,224,10968408,12525,0,1755005129,13018.188810329993,81.46179015000234,53381.81817456001 2025-08-12,13:25:31.000,224,10968439,12525,0,1755005130,13018.121447229998,81.5040849299985,53381.8321488 2025-08-12,13:25:32.000,224,10968392,12845,0,1755005131,13018.047347819993,81.56047797000065,53381.85311016 2025-08-12,13:25:33.000,224,10968380,12565,0,1755005132,13017.939566859997,81.55342884000129,53381.85311016 2025-08-12,13:25:34.000,224,10968404,12805,0,1755005133,13017.845258519992,81.56047797000065,53381.83913592001 2025-08-12,13:25:35.000,224,10968423,13125,0,1755005134,13017.744213869992,81.5040849299985,53381.83913592001 2025-08-12,13:25:36.000,224,10968359,12765,0,1755005135,13017.703796009991,81.48293754000042,53381.81817456001 2025-08-12,13:25:37.000,224,10968416,12725,0,1755005136,13017.60948767,81.37720059000276,53381.81118744 2025-08-12,13:25:38.000,224,10968450,12765,0,1755005137,13017.58927874,81.31375842000125,53381.79721320001 2025-08-12,13:25:39.000,224,10968355,12645,0,1755005138,13017.562333499991,81.24326712000038,53381.74131624 2025-08-12,13:25:40.000,224,10968350,12805,0,1755005139,13017.60948767,81.21507060000295,53381.74830336001 2025-08-12,13:25:41.000,224,10968416,12725,0,1755005140,13017.656641839996,81.15162843000144,53381.74131624 2025-08-12,13:25:42.000,224,10968407,12765,0,1755005141,13017.663378149991,81.07408800000121,53381.78323896 2025-08-12,13:25:43.000,224,10968402,12645,0,1755005142,13017.744213869992,81.0106458299997,53381.7622776 2025-08-12,13:25:44.000,224,10968360,12845,0,1755005143,13017.912621620002,80.95425279000483,53381.727342000006 2025-08-12,13:25:45.000,224,10968398,12765,0,1755005144,13018.040611509998,80.91900714000076,53381.72035488001 2025-08-12,13:25:46.000,224,10968416,12885,0,1755005145,13018.161865089998,80.89081062000332,53381.73432912 2025-08-12,13:25:47.000,224,10968404,13125,0,1755005146,13018.303327599999,80.9119580100014,53381.72035488001 2025-08-12,13:25:48.000,224,10968414,12565,0,1755005147,13018.471735349995,80.94015452999884,53381.74830336001 2025-08-12,13:25:49.000,224,10968405,12965,0,1755005148,13018.56604369,80.92605627000012,53381.7622776 2025-08-12,13:25:50.000,224,10968462,12725,0,1755005149,13018.70076988999,80.99654757000098,53381.79022608 2025-08-12,13:25:51.000,224,10968438,12605,0,1755005150,13018.869177640001,81.08113713000057,53381.83913592001 2025-08-12,13:25:52.000,224,10968397,12645,0,1755005151,13019.010640150002,81.17277581999952,53381.88804576001 2025-08-12,13:25:53.000,224,10968378,12645,0,1755005152,13019.084739559992,81.26441450999846,53381.943942720005 2025-08-12,13:25:54.000,224,10968448,13045,0,1755005153,13019.138630039997,81.3701514600034,53381.97887832 2025-08-12,13:25:55.000,224,10968421,12925,0,1755005154,13019.192520520002,81.46179015000234,53381.99983968 2025-08-12,13:25:56.000,224,10968375,12685,0,1755005155,13019.232938380002,81.58867448999808,53382.013813920006 2025-08-12,13:25:57.000,224,10968396,12605,0,1755005156,13019.232938380002,81.7155588300011,53381.99983968 2025-08-12,13:25:58.000,224,10968384,12885,0,1755005157,13019.239674689998,81.85654143000284,53382.05573664001 2025-08-12,13:25:59.000,224,10968375,12885,0,1755005158,13019.185784209993,81.9270327300037,53382.02778816 2025-08-12,13:26:00.000,224,10968376,12965,0,1755005159,13019.138630039997,82.01867142000265,53382.076698 2025-08-12,13:26:01.000,224,10968435,12845,0,1755005160,13019.125157419992,82.11735924000095,53382.160543440004 2025-08-12,13:26:02.000,224,10968432,12645,0,1755005161,13019.091475870002,82.15260488999775,53382.160543440004 2025-08-12,13:26:03.000,224,10968398,12725,0,1755005162,13019.051058010002,82.15965402000438,53382.1465692 2025-08-12,13:26:04.000,224,10968366,12725,0,1755005163,13018.997167529997,82.14555575999839,53382.18849192 2025-08-12,13:26:05.000,224,10968411,12605,0,1755005164,13018.923068119992,82.13145749999967,53382.181504800006 2025-08-12,13:26:06.000,224,10968411,12765,0,1755005165,13018.882650259991,82.08211359000416,53382.160543440004 2025-08-12,13:26:07.000,224,10968412,12965,0,1755005166,13018.875913949996,82.05391706999944,53382.15355632001 2025-08-12,13:26:08.000,224,10968395,12965,0,1755005167,13018.848968710001,81.98342576999858,53382.181504800006 2025-08-12,13:26:09.000,224,10968377,12925,0,1755005168,13018.875913949996,81.91998360000434,53382.22342752001 2025-08-12,13:26:10.000,224,10968388,12805,0,1755005169,13018.862441329991,81.84949230000348,53382.17451768001 2025-08-12,13:26:11.000,224,10968458,12885,0,1755005170,13018.916331809996,81.77900100000261,53382.2164404 2025-08-12,13:26:12.000,224,10968434,12925,0,1755005171,13018.950013360001,81.68736231000366,53382.209453280004 2025-08-12,13:26:13.000,224,10968467,12805,0,1755005172,13018.990431220001,81.63801840000087,53382.18849192 2025-08-12,13:26:14.000,224,10968398,12725,0,1755005173,13019.098212179997,81.6168710100028,53382.26535024 2025-08-12,13:26:15.000,224,10968458,12885,0,1755005174,13019.131893730002,81.59572362000472,53382.24438888 2025-08-12,13:26:16.000,224,10968425,12765,0,1755005175,13019.239674689998,81.54637971000193,53382.24438888 2025-08-12,13:26:17.000,224,10968465,12805,0,1755005176,13019.293565169988,81.58867448999808,53382.29329872 2025-08-12,13:26:18.000,224,10968398,12845,0,1755005177,13019.360928269998,81.59572362000472,53382.37015704001 2025-08-12,13:26:19.000,224,10968443,12805,0,1755005178,13019.461972919999,81.62392014000216,53382.40509264 2025-08-12,13:26:20.000,224,10968380,12685,0,1755005179,13019.583226499999,81.6803131800043,53382.41906688001 2025-08-12,13:26:21.000,224,10968440,12765,0,1755005180,13019.59669911999,81.76490274000389,53382.50989944001 2025-08-12,13:26:22.000,224,10968448,12965,0,1755005181,13019.66406222,81.80719752000005,53382.52387368 2025-08-12,13:26:23.000,224,10968397,12885,0,1755005182,13019.74489794,81.84244317000412,53382.544835040004 2025-08-12,13:26:24.000,224,10968429,12765,0,1755005183,13019.75837055999,81.8635905600022,53382.62868048 2025-08-12,13:26:25.000,224,10968405,12645,0,1755005184,13019.86615152,81.88473795000027,53382.60771912001 2025-08-12,13:26:26.000,224,10968454,12605,0,1755005185,13019.94025092999,81.89883620999899,53382.663616080004 2025-08-12,13:26:27.000,224,10968415,12765,0,1755005186,13020.02782296,81.93408186000306,53382.70553880001 2025-08-12,13:26:28.000,224,10968414,12885,0,1755005187,13020.081713439991,81.95522925000114,53382.74746152 2025-08-12,13:26:29.000,224,10968356,12725,0,1755005188,13020.182758089992,81.91293446999771,53382.77541000001 2025-08-12,13:26:30.000,224,10968389,12645,0,1755005189,13020.297275359997,81.90588533999835,53382.76842288 2025-08-12,13:26:31.000,224,10968422,12965,0,1755005190,13020.391583700002,81.90588533999835,53382.852268320006 2025-08-12,13:26:32.000,224,10968415,13085,0,1755005191,13020.458946799998,81.91293446999771,53382.89419104001 2025-08-12,13:26:33.000,224,10968437,12885,0,1755005192,13020.586936689993,81.87768882000091,53382.89419104001 2025-08-12,13:26:34.000,224,10968437,12605,0,1755005193,13020.634090859989,81.90588533999835,53382.950088000005 2025-08-12,13:26:35.000,224,10968377,12605,0,1755005194,13020.721662889999,81.8635905600022,53382.97803648 2025-08-12,13:26:36.000,224,10968452,12765,0,1755005195,13020.748608129994,81.87063969000155,53383.01297208001 2025-08-12,13:26:37.000,224,10968437,12285,0,1755005196,13020.77555336999,81.91998360000434,53383.06188192001 2025-08-12,13:26:38.000,224,10968423,12965,0,1755005197,13020.81597122999,81.97637663999922,53383.04092056001 2025-08-12,13:26:39.000,224,10968439,12885,0,1755005198,13020.79576229999,82.00457316000393,53383.10380464 2025-08-12,13:26:40.000,224,10968388,12685,0,1755005199,13020.82270754,82.08211359000416,53383.09681752 2025-08-12,13:26:41.000,224,10968440,12765,0,1755005200,13020.82270754,82.13850662999903,53383.25053416 2025-08-12,13:26:42.000,224,10968433,13165,0,1755005201,13020.789025989994,82.23014531999797,53383.22258568 2025-08-12,13:26:43.000,224,10968446,12725,0,1755005202,13020.762080749999,82.36407879000035,53383.27848264001 2025-08-12,13:26:44.000,224,10968415,13125,0,1755005203,13020.768817059994,82.483914000004,53383.25053416 2025-08-12,13:26:45.000,224,10968393,12725,0,1755005204,13020.75534443999,82.60374921000039,53383.285469760005 2025-08-12,13:26:46.000,224,10968439,12925,0,1755005205,13020.741871819999,82.72358442000404,53383.334379600004 2025-08-12,13:26:47.000,224,10968405,12965,0,1755005206,13020.701453959999,82.82227224000235,53383.31341824 2025-08-12,13:26:48.000,224,10968471,12845,0,1755005207,13020.782289679999,82.92096006000065,53383.32739248001 2025-08-12,13:26:49.000,224,10968370,12845,0,1755005208,13020.79576229999,83.01964787999896,53383.36232808 2025-08-12,13:26:50.000,224,10968459,12725,0,1755005209,13020.81597122999,83.09718830999918,53383.36232808 2025-08-12,13:26:51.000,224,10968462,12565,0,1755005210,13020.85638908999,83.18882699999813,53383.39726368001 2025-08-12,13:26:52.000,224,10968439,12965,0,1755005211,13020.89680694999,83.259318299999,53383.404250800006 2025-08-12,13:26:53.000,224,10968430,12805,0,1755005212,13020.94396112,83.31571134000114,53383.404250800006 2025-08-12,13:26:54.000,224,10968430,12885,0,1755005213,13020.95743373999,83.4214482899988,53383.46014776 2025-08-12,13:26:55.000,224,10968378,12885,0,1755005214,13020.991115289995,83.44964481000352,53383.46713488 2025-08-12,13:26:56.000,224,10968423,12965,0,1755005215,13020.98437898,83.49193958999967,53383.47412200001 2025-08-12,13:26:57.000,224,10968480,12805,0,1755005216,13021.03826945999,83.5342343700031,53383.523031840006 2025-08-12,13:26:58.000,224,10968420,13005,0,1755005217,13020.98437898,83.5694800199999,53383.51604472001 2025-08-12,13:26:59.000,224,10968415,12605,0,1755005218,13020.991115289995,83.61177480000333,53383.5789288 2025-08-12,13:27:00.000,224,10968397,12965,0,1755005219,13020.930488499995,83.62587306000205,53383.571941680006 2025-08-12,13:27:01.000,224,10968422,12605,0,1755005220,13020.90354326,83.6681678399982,53383.58591592 2025-08-12,13:27:02.000,224,10968428,12885,0,1755005221,13020.90354326,83.67521697000484,53383.60687728 2025-08-12,13:27:03.000,224,10968409,12925,0,1755005222,13020.869861709994,83.69636436000292,53383.71168408001 2025-08-12,13:27:04.000,224,10968383,12885,0,1755005223,13020.829443849994,83.6822661000042,53383.65578712 2025-08-12,13:27:05.000,224,10968416,13005,0,1755005224,13020.85638908999,83.62587306000205,53383.65578712 2025-08-12,13:27:06.000,224,10968430,12765,0,1755005225,13020.83618015999,83.59062740999798,53383.64181288001 2025-08-12,13:27:07.000,224,10968397,12925,0,1755005226,13020.85638908999,83.52718524000375,53383.718671200004 2025-08-12,13:27:08.000,224,10968445,12805,0,1755005227,13020.82270754,83.4707922000016,53383.68373560001 2025-08-12,13:27:09.000,224,10968423,13005,0,1755005228,13020.84291647,83.4355465500048,53383.73264544001 2025-08-12,13:27:10.000,224,10968452,12805,0,1755005229,13020.83618015999,83.38620264000201,53383.7536068 2025-08-12,13:27:11.000,224,10968448,12885,0,1755005230,13020.809234919994,83.33685872999922,53383.76059392001 2025-08-12,13:27:12.000,224,10968393,12765,0,1755005231,13020.84291647,83.34390785999858,53383.73264544001 2025-08-12,13:27:13.000,224,10968422,12605,0,1755005232,13020.85638908999,83.259318299999,53383.7536068 2025-08-12,13:27:14.000,224,10968461,12725,0,1755005233,13020.88333433,83.23817091000092,53383.76758104 2025-08-12,13:27:15.000,224,10968453,12765,0,1755005234,13020.94396112,83.25226916999964,53383.7536068 2025-08-12,13:27:16.000,224,10968453,12725,0,1755005235,13020.890070639995,83.2240726500022,53383.739632560006 2025-08-12,13:27:17.000,224,10968462,12765,0,1755005236,13020.849652779994,83.23112178000156,53383.87238784 2025-08-12,13:27:18.000,224,10968500,12765,0,1755005237,13020.81597122999,83.23112178000156,53383.837452240004 2025-08-12,13:27:19.000,224,10968408,12845,0,1755005238,13020.81597122999,83.21702352000284,53383.90033632001 2025-08-12,13:27:20.000,224,10968404,12725,0,1755005239,13020.741871819999,83.24522004000028,53383.79552952 2025-08-12,13:27:21.000,224,10968419,12965,0,1755005240,13020.728399199994,83.23817091000092,53383.85142648001 2025-08-12,13:27:22.000,224,10968421,12805,0,1755005241,13020.661036099998,83.25226916999964,53383.80251664 2025-08-12,13:27:23.000,224,10968383,12725,0,1755005242,13020.607145619993,83.28751482000371,53383.79552952 2025-08-12,13:27:24.000,224,10968328,12925,0,1755005243,13020.553255139988,83.33685872999922,53383.74661968 2025-08-12,13:27:25.000,224,10968374,12885,0,1755005244,13020.519573589998,83.36505525000393,53383.7536068 2025-08-12,13:27:26.000,224,10968380,12925,0,1755005245,13020.526309899993,83.32980959999986,53383.79552952 2025-08-12,13:27:27.000,224,10968381,12765,0,1755005246,13020.539782519998,83.31571134000114,53383.81649088 2025-08-12,13:27:28.000,224,10968453,12725,0,1755005247,13020.458946799998,83.33685872999922,53383.80251664 2025-08-12,13:27:29.000,224,10968411,12725,0,1755005248,13020.398320009997,83.32980959999986,53383.76758104 2025-08-12,13:27:30.000,224,10968440,12765,0,1755005249,13020.384847389993,83.33685872999922,53383.76758104 2025-08-12,13:27:31.000,224,10968431,12925,0,1755005250,13020.371374770002,83.35095698999794,53383.79552952 2025-08-12,13:27:32.000,224,10968438,12765,0,1755005251,13020.304011669992,83.36505525000393,53383.70469696 2025-08-12,13:27:33.000,224,10968360,12725,0,1755005252,13020.344429529992,83.35095698999794,53383.76758104 2025-08-12,13:27:34.000,224,10968431,12965,0,1755005253,13020.324220599992,83.30866221000178,53383.7536068 2025-08-12,13:27:35.000,224,10968422,12605,0,1755005254,13020.304011669992,83.31571134000114,53383.76059392001 2025-08-12,13:27:36.000,224,10968412,12845,0,1755005255,13020.317484289997,83.26636742999835,53383.788542400005 2025-08-12,13:27:37.000,224,10968464,12605,0,1755005256,13020.330956910002,83.29456395000307,53383.83046512001 2025-08-12,13:27:38.000,224,10968436,12925,0,1755005257,13020.378111079997,83.32980959999986,53383.80251664 2025-08-12,13:27:39.000,224,10968382,12805,0,1755005258,13020.384847389993,83.30866221000178,53383.81649088 2025-08-12,13:27:40.000,224,10968432,12845,0,1755005259,13020.445474179993,83.35800612000457,53383.80251664 2025-08-12,13:27:41.000,224,10968410,13005,0,1755005260,13020.479155729998,83.40735003000009,53383.823478 2025-08-12,13:27:42.000,224,10968412,12765,0,1755005261,13020.512837279988,83.46374307000224,53383.84443936 2025-08-12,13:27:43.000,224,10968470,12925,0,1755005262,13020.512837279988,83.50603784999839,53383.81649088 2025-08-12,13:27:44.000,224,10968459,12685,0,1755005263,13020.546518829993,83.59767654000461,53383.85142648001 2025-08-12,13:27:45.000,224,10968409,12965,0,1755005264,13020.586936689993,83.64702045000013,53383.907323440006 2025-08-12,13:27:46.000,224,10968409,12845,0,1755005265,13020.539782519998,83.69636436000292,53383.886362080004 2025-08-12,13:27:47.000,224,10968437,12685,0,1755005266,13020.533046209988,83.80210131000058,53383.97020752 2025-08-12,13:27:48.000,224,10968377,12845,0,1755005267,13020.512837279988,83.84439609000401,53383.94924616001 2025-08-12,13:27:49.000,224,10968455,12965,0,1755005268,13020.479155729998,83.89373999999953,53383.99116888 2025-08-12,13:27:50.000,224,10968376,12725,0,1755005269,13020.452210490002,83.9289856500036,53384.005143120005 2025-08-12,13:27:51.000,224,10968449,12725,0,1755005270,13020.337693219997,83.93603478000296,53383.98418176 2025-08-12,13:27:52.000,224,10968453,12685,0,1755005271,13020.330956910002,83.91488739000488,53384.026104480006 2025-08-12,13:27:53.000,224,10968413,12725,0,1755005272,13020.256857499997,83.91488739000488,53383.99815600001 2025-08-12,13:27:54.000,224,10968441,12805,0,1755005273,13020.236648569997,83.8796417400008,53384.06104008 2025-08-12,13:27:55.000,224,10968389,12685,0,1755005274,13020.202967019992,83.80210131000058,53383.97719464001 2025-08-12,13:27:56.000,224,10968462,13125,0,1755005275,13020.176021779997,83.73865913999907,53384.005143120005 2025-08-12,13:27:57.000,224,10968433,12685,0,1755005276,13020.169285470001,83.67521697000484,53384.01911736001 2025-08-12,13:27:58.000,224,10968404,12605,0,1755005277,13020.135603919996,83.57652914999926,53384.04706584001 2025-08-12,13:27:59.000,224,10968421,12685,0,1755005278,13020.108658680001,83.44259568000416,53384.0330916 2025-08-12,13:28:00.000,224,10968408,12605,0,1755005279,13020.054768199996,83.38620264000201,53384.04706584001 2025-08-12,13:28:01.000,224,10968454,12805,0,1755005280,13020.041295579991,83.28751482000371,53384.054052960004 2025-08-12,13:28:02.000,224,10968390,12765,0,1755005281,13020.021086649991,83.20997439000348,53384.075014320006 2025-08-12,13:28:03.000,224,10968456,13045,0,1755005282,13020.034559269996,83.13243396000325,53384.04706584001 2025-08-12,13:28:04.000,224,10968393,12965,0,1755005283,13020.014350339996,83.06899179000175,53384.054052960004 2025-08-12,13:28:05.000,224,10968412,12925,0,1755005284,13020.021086649991,83.05489353000303,53384.026104480006 2025-08-12,13:28:06.000,224,10968430,12885,0,1755005285,13020.021086649991,82.9773531000028,53384.06802720001 2025-08-12,13:28:07.000,224,10968435,12805,0,1755005286,13020.128867610001,82.95620571000472,53384.08898856 2025-08-12,13:28:08.000,224,10968403,13085,0,1755005287,13020.149076540001,82.94210744999873,53384.09597568001 2025-08-12,13:28:09.000,224,10968449,12605,0,1755005288,13020.196230709997,82.9773531000028,53384.10994992 2025-08-12,13:28:10.000,224,10968402,12805,0,1755005289,13020.209703330002,82.93505831999937,53384.123924160005 2025-08-12,13:28:11.000,224,10968393,12885,0,1755005290,13020.236648569997,82.94915657999809,53384.1378984 2025-08-12,13:28:12.000,224,10968415,12845,0,1755005291,13020.189494400001,82.92800919000001,53384.18680824001 2025-08-12,13:28:13.000,224,10968417,12885,0,1755005292,13020.162549159992,82.94915657999809,53384.20078248 2025-08-12,13:28:14.000,224,10968417,12765,0,1755005293,13020.135603919996,82.99850049000088,53384.20078248 2025-08-12,13:28:15.000,224,10968416,13125,0,1755005294,13020.108658680001,83.05489353000303,53384.2077696 2025-08-12,13:28:16.000,224,10968418,12805,0,1755005295,13020.088449750001,83.13243396000325,53384.18680824001 2025-08-12,13:28:17.000,224,10968412,12925,0,1755005296,13019.994141409996,83.16767961000005,53384.221743840004 2025-08-12,13:28:18.000,224,10968470,12765,0,1755005297,13019.94025092999,83.19587613000476,53384.193795360006 2025-08-12,13:28:19.000,224,10968405,12925,0,1755005298,13019.84594259,83.25226916999964,53384.17982112 2025-08-12,13:28:20.000,224,10968416,12885,0,1755005299,13019.7853158,83.25226916999964,53384.2077696 2025-08-12,13:28:21.000,224,10968418,12965,0,1755005300,13019.68427115,83.259318299999,53384.2077696 2025-08-12,13:28:22.000,224,10968435,13045,0,1755005301,13019.61690804999,83.26636742999835,53384.17982112 2025-08-12,13:28:23.000,224,10968431,13005,0,1755005302,13019.603435429999,83.19587613000476,53384.17982112 2025-08-12,13:28:24.000,224,10968413,12765,0,1755005303,13019.53607232999,83.18882699999813,53384.14488552001 2025-08-12,13:28:25.000,224,10968384,12645,0,1755005304,13019.515863399989,83.16063048000069,53384.18680824001 2025-08-12,13:28:26.000,224,10968453,12605,0,1755005305,13019.495654469989,83.13243396000325,53384.18680824001 2025-08-12,13:28:27.000,224,10968448,12885,0,1755005306,13019.461972919999,83.1112865699979,53384.15187264 2025-08-12,13:28:28.000,224,10968424,12685,0,1755005307,13019.468709229994,83.03374613999767,53384.13091128 2025-08-12,13:28:29.000,224,10968453,12725,0,1755005308,13019.475445539989,83.04784440000367,53384.16584688001 2025-08-12,13:28:30.000,224,10968375,12725,0,1755005309,13019.549544949994,83.0125987499996,53384.15187264 2025-08-12,13:28:31.000,224,10968409,12965,0,1755005310,13019.542808639999,83.04784440000367,53384.17982112 2025-08-12,13:28:32.000,224,10968438,12725,0,1755005311,13019.610171739994,83.03374613999767,53384.193795360006 2025-08-12,13:28:33.000,224,10968435,12725,0,1755005312,13019.650589599994,83.04079527000431,53384.172834000005 2025-08-12,13:28:34.000,224,10968417,12725,0,1755005313,13019.691007459995,83.11833570000454,53384.172834000005 2025-08-12,13:28:35.000,224,10968390,12965,0,1755005314,13019.751634249995,83.14653222000197,53384.172834000005 2025-08-12,13:28:36.000,224,10968438,12965,0,1755005315,13019.71795269999,83.2240726500022,53384.14488552001 2025-08-12,13:28:37.000,224,10968351,12925,0,1755005316,13019.711216389995,83.28751482000371,53384.15885976 2025-08-12,13:28:38.000,224,10968376,12605,0,1755005317,13019.68427115,83.37915351000265,53384.20078248 2025-08-12,13:28:39.000,224,10968373,12725,0,1755005318,13019.63711697999,83.4355465500048,53384.16584688001 2025-08-12,13:28:40.000,224,10968367,12445,0,1755005319,13019.62364436,83.44259568000416,53384.2077696 2025-08-12,13:28:41.000,224,10968366,12805,0,1755005320,13019.57649018999,83.56243089000054,53384.16584688001 2025-08-12,13:28:42.000,224,10968399,13005,0,1755005321,13019.64385329,83.60472567000397,53384.242705200006 2025-08-12,13:28:43.000,224,10968374,12805,0,1755005322,13019.65732590999,83.66111870999885,53384.22873096 2025-08-12,13:28:44.000,224,10968389,12885,0,1755005323,13019.73816162999,83.6681678399982,53384.25667944 2025-08-12,13:28:45.000,224,10968372,12765,0,1755005324,13019.79878841999,83.6681678399982,53384.2776408 2025-08-12,13:28:46.000,224,10968387,12805,0,1755005325,13019.85941520999,83.67521697000484,53384.21475672001 2025-08-12,13:28:47.000,224,10968373,12925,0,1755005326,13019.92004199999,83.66111870999885,53384.22873096 2025-08-12,13:28:48.000,224,10968376,12885,0,1755005327,13020.00761403,83.62587306000205,53384.23571808001 2025-08-12,13:28:49.000,224,10968368,12645,0,1755005328,13020.068240820001,83.56243089000054,53384.172834000005 2025-08-12,13:28:50.000,224,10968345,12525,0,1755005329,13020.189494400001,83.51308697999775,53384.22873096 2025-08-12,13:28:51.000,224,10968386,12725,0,1755005330,13020.209703330002,83.44964481000352,53384.242705200006 2025-08-12,13:28:52.000,224,10968355,12925,0,1755005331,13020.283802739992,83.36505525000393,53384.21475672001 2025-08-12,13:28:53.000,224,10968367,12805,0,1755005332,13020.479155729998,83.29456395000307,53384.27065368 2025-08-12,13:28:54.000,224,10968424,12805,0,1755005333,13020.485892039993,83.259318299999,53384.25667944 2025-08-12,13:28:55.000,224,10968371,13005,0,1755005334,13020.553255139988,83.15358135000133,53384.2776408 2025-08-12,13:28:56.000,224,10968410,12725,0,1755005335,13020.593672999988,83.08309005000046,53384.32655064 2025-08-12,13:28:57.000,224,10968405,12605,0,1755005336,13020.647563479994,83.04784440000367,53384.32655064 2025-08-12,13:28:58.000,224,10968382,12805,0,1755005337,13020.613881929989,82.9773531000028,53384.35449912001 2025-08-12,13:28:59.000,224,10968367,12885,0,1755005338,13020.566727759993,83.02669700999832,53384.361486240006 2025-08-12,13:29:00.000,224,10968390,12685,0,1755005339,13020.526309899993,83.02669700999832,53384.36847336 2025-08-12,13:29:01.000,224,10968401,12885,0,1755005340,13020.499364659998,83.1112865699979,53384.37546048 2025-08-12,13:29:02.000,224,10968437,12805,0,1755005341,13020.452210490002,83.13948309000261,53384.40340896001 2025-08-12,13:29:03.000,224,10968387,12885,0,1755005342,13020.357902149997,83.21702352000284,53384.389434720004 2025-08-12,13:29:04.000,224,10968391,12725,0,1755005343,13020.297275359997,83.30161308000243,53384.39642184 2025-08-12,13:29:05.000,224,10968365,12925,0,1755005344,13020.250121190002,83.35095698999794,53384.459305920005 2025-08-12,13:29:06.000,224,10968408,12965,0,1755005345,13020.189494400001,83.45669394000288,53384.40340896001 2025-08-12,13:29:07.000,224,10968382,12645,0,1755005346,13020.162549159992,83.49898871999903,53384.38244760001 2025-08-12,13:29:08.000,224,10968392,13005,0,1755005347,13020.169285470001,83.52013611000439,53384.48026728001 2025-08-12,13:29:09.000,224,10968391,12605,0,1755005348,13020.135603919996,83.50603784999839,53384.42437032 2025-08-12,13:29:10.000,224,10968413,12845,0,1755005349,13020.182758089992,83.54833263000182,53384.4173832 2025-08-12,13:29:11.000,224,10968356,12645,0,1755005350,13020.236648569997,83.59767654000461,53384.50122864001 2025-08-12,13:29:12.000,224,10968363,12685,0,1755005351,13020.263593809992,83.61177480000333,53384.42437032 2025-08-12,13:29:13.000,224,10968390,12685,0,1755005352,13020.256857499997,83.62587306000205,53384.47328016 2025-08-12,13:29:14.000,224,10968352,12645,0,1755005353,13020.364638459992,83.66111870999885,53384.508215760005 2025-08-12,13:29:15.000,224,10968425,12925,0,1755005354,13020.438737869998,83.61177480000333,53384.49424152 2025-08-12,13:29:16.000,224,10968390,12925,0,1755005355,13020.479155729998,83.64702045000013,53384.508215760005 2025-08-12,13:29:17.000,224,10968342,12645,0,1755005356,13020.539782519998,83.57652914999926,53384.51520288 2025-08-12,13:29:18.000,224,10968360,12725,0,1755005357,13020.593672999988,83.59062740999798,53384.529177120006 2025-08-12,13:29:19.000,224,10968398,12605,0,1755005358,13020.667772409994,83.5694800199999,53384.57109984001 2025-08-12,13:29:20.000,224,10968429,12685,0,1755005359,13020.694717649989,83.52013611000439,53384.557125600004 2025-08-12,13:29:21.000,224,10968415,12765,0,1755005360,13020.714926579989,83.55538176000118,53384.61302256 2025-08-12,13:29:22.000,224,10968386,12605,0,1755005361,13020.667772409994,83.50603784999839,53384.5920612 2025-08-12,13:29:23.000,224,10968367,12925,0,1755005362,13020.681245029999,83.4707922000016,53384.59904832001 2025-08-12,13:29:24.000,224,10968405,12765,0,1755005363,13020.607145619993,83.4707922000016,53384.59904832001 2025-08-12,13:29:25.000,224,10968397,12845,0,1755005364,13020.586936689993,83.44964481000352,53384.62000968001 2025-08-12,13:29:26.000,224,10968345,12685,0,1755005365,13020.519573589998,83.45669394000288,53384.626996800005 2025-08-12,13:29:27.000,224,10968403,12645,0,1755005366,13020.458946799998,83.45669394000288,53384.59904832001 2025-08-12,13:29:28.000,224,10968429,12805,0,1755005367,13020.317484289997,83.45669394000288,53384.626996800005 2025-08-12,13:29:29.000,224,10968367,13005,0,1755005368,13020.283802739992,83.45669394000288,53384.60603544 2025-08-12,13:29:30.000,224,10968390,12765,0,1755005369,13020.223175949992,83.44964481000352,53384.58507408 2025-08-12,13:29:31.000,224,10968393,12925,0,1755005370,13020.108658680001,83.40030090000073,53384.61302256 2025-08-12,13:29:32.000,224,10968400,12925,0,1755005371,13020.054768199996,83.42849741999817,53384.61302256 2025-08-12,13:29:33.000,224,10968423,12565,0,1755005372,13019.96719617,83.49193958999967,53384.60603544 2025-08-12,13:29:34.000,224,10968364,12805,0,1755005373,13019.92004199999,83.48489046000032,53384.557125600004 2025-08-12,13:29:35.000,224,10968362,13125,0,1755005374,13019.88636045,83.49193958999967,53384.508215760005 2025-08-12,13:29:36.000,224,10968388,12805,0,1755005375,13019.731425319995,83.49898871999903,53384.52219000001 2025-08-12,13:29:37.000,224,10968394,12645,0,1755005376,13019.73816162999,83.54128350000246,53384.51520288 2025-08-12,13:29:38.000,224,10968411,12845,0,1755005377,13019.69774376999,83.57652914999926,53384.459305920005 2025-08-12,13:29:39.000,224,10968379,12805,0,1755005378,13019.72468901,83.58357827999862,53384.508215760005 2025-08-12,13:29:40.000,224,10968376,12925,0,1755005379,13019.73816162999,83.58357827999862,53384.43834456 2025-08-12,13:29:41.000,224,10968385,12805,0,1755005380,13019.792052109995,83.61177480000333,53384.49424152 2025-08-12,13:29:42.000,224,10968379,12685,0,1755005381,13019.812261039995,83.56243089000054,53384.44533168 2025-08-12,13:29:43.000,224,10968391,12645,0,1755005382,13019.92677831,83.57652914999926,53384.45231880001 2025-08-12,13:29:44.000,224,10968363,12805,0,1755005383,13020.000877719991,83.57652914999926,53384.40340896001 2025-08-12,13:29:45.000,224,10968348,12845,0,1755005384,13020.081713439991,83.56243089000054,53384.43135744001 2025-08-12,13:29:46.000,224,10968389,12845,0,1755005385,13020.202967019992,83.57652914999926,53384.43834456 2025-08-12,13:29:47.000,224,10968363,12645,0,1755005386,13020.310747980002,83.57652914999926,53384.47328016 2025-08-12,13:29:48.000,224,10968362,12765,0,1755005387,13020.432001560002,83.60472567000397,53384.49424152 2025-08-12,13:29:49.000,224,10968363,12565,0,1755005388,13020.512837279988,83.65406957999949,53384.55013848001 2025-08-12,13:29:50.000,224,10968422,12805,0,1755005389,13020.634090859989,83.717511750001,53384.51520288 2025-08-12,13:29:51.000,224,10968426,12725,0,1755005390,13020.647563479994,83.71046262000164,53384.53616424 2025-08-12,13:29:52.000,224,10968422,12685,0,1755005391,13020.748608129994,83.72456088000035,53384.50122864001 2025-08-12,13:29:53.000,224,10968399,12765,0,1755005392,13020.782289679999,83.6822661000042,53384.5920612 2025-08-12,13:29:54.000,224,10968404,12685,0,1755005393,13020.82270754,83.69636436000292,53384.61302256 2025-08-12,13:29:55.000,224,10968373,12765,0,1755005394,13020.87659801999,83.63997132000077,53384.58507408 2025-08-12,13:29:56.000,224,10968420,12725,0,1755005395,13020.92375219,83.63292219000141,53384.61302256 2025-08-12,13:29:57.000,224,10968425,12885,0,1755005396,13020.92375219,83.59767654000461,53384.68289376 2025-08-12,13:29:58.000,224,10968400,12925,0,1755005397,13020.8631254,83.57652914999926,53384.6619324 2025-08-12,13:29:59.000,224,10968418,12765,0,1755005398,13020.8631254,83.54833263000182,53384.68988088001 2025-08-12,13:30:00.000,224,10968388,12645,0,1755005399,13020.75534443999,83.51308697999775,53384.70385512 2025-08-12,13:30:01.000,224,10968394,12605,0,1755005400,13020.714926579989,83.48489046000032,53384.71782936001 2025-08-12,13:30:02.000,224,10968381,12525,0,1755005401,13020.654299789989,83.46374307000224,53384.696868000006 2025-08-12,13:30:03.000,224,10968416,12845,0,1755005402,13020.546518829993,83.45669394000288,53384.724816480004 2025-08-12,13:30:04.000,224,10968357,12845,0,1755005403,13020.506100969993,83.44964481000352,53384.724816480004 2025-08-12,13:30:05.000,224,10968398,12725,0,1755005404,13020.458946799998,83.4214482899988,53384.66891952001 2025-08-12,13:30:06.000,224,10968362,12965,0,1755005405,13020.364638459992,83.42849741999817,53384.63398392 2025-08-12,13:30:07.000,224,10968408,12685,0,1755005406,13020.324220599992,83.4707922000016,53384.6619324 2025-08-12,13:30:08.000,224,10968394,12725,0,1755005407,13020.250121190002,83.4355465500048,53384.64795816001 2025-08-12,13:30:09.000,224,10968402,12525,0,1755005408,13020.297275359997,83.45669394000288,53384.64795816001 2025-08-12,13:30:10.000,224,10968421,13045,0,1755005409,13020.256857499997,83.42849741999817,53384.62000968001 2025-08-12,13:30:11.000,224,10968431,12685,0,1755005410,13020.250121190002,83.40735003000009,53384.696868000006 2025-08-12,13:30:12.000,224,10968416,12805,0,1755005411,13020.277066429997,83.40030090000073,53384.63398392 2025-08-12,13:30:13.000,224,10968400,12685,0,1755005412,13020.202967019992,83.40735003000009,53384.6619324 2025-08-12,13:30:14.000,224,10968415,12805,0,1755005413,13020.209703330002,83.45669394000288,53384.675906640005 2025-08-12,13:30:15.000,224,10968333,12805,0,1755005414,13020.196230709997,83.46374307000224,53384.64097104 2025-08-12,13:30:16.000,224,10968430,13005,0,1755005415,13020.196230709997,83.49193958999967,53384.63398392 2025-08-12,13:30:17.000,224,10968425,12645,0,1755005416,13020.176021779997,83.50603784999839,53384.63398392 2025-08-12,13:30:18.000,224,10968402,13005,0,1755005417,13020.229912260002,83.5342343700031,53384.62000968001 2025-08-12,13:30:19.000,224,10968408,12805,0,1755005418,13020.256857499997,83.5694800199999,53384.60603544 2025-08-12,13:30:20.000,224,10968406,12605,0,1755005419,13020.270330120002,83.57652914999926,53384.61302256 2025-08-12,13:30:21.000,224,10968397,12765,0,1755005420,13020.277066429997,83.55538176000118,53384.64097104 2025-08-12,13:30:22.000,224,10968454,12525,0,1755005421,13020.324220599992,83.56243089000054,53384.64795816001 2025-08-12,13:30:23.000,224,10968383,12765,0,1755005422,13020.344429529992,83.59062740999798,53384.578086960006 2025-08-12,13:30:24.000,224,10968433,12565,0,1755005423,13020.398320009997,83.57652914999926,53384.626996800005 2025-08-12,13:30:25.000,224,10968421,12605,0,1755005424,13020.425265249993,83.5694800199999,53384.626996800005 2025-08-12,13:30:26.000,224,10968431,12805,0,1755005425,13020.519573589998,83.57652914999926,53384.71084224 2025-08-12,13:30:27.000,224,10968444,12645,0,1755005426,13020.559991449998,83.5342343700031,53384.6619324 2025-08-12,13:30:28.000,224,10968400,12725,0,1755005427,13020.593672999988,83.52718524000375,53384.70385512 2025-08-12,13:30:29.000,224,10968362,12765,0,1755005428,13020.674508719989,83.49193958999967,53384.696868000006 2025-08-12,13:30:30.000,224,10968399,12565,0,1755005429,13020.735135509989,83.48489046000032,53384.70385512 2025-08-12,13:30:31.000,224,10968443,13005,0,1755005430,13020.77555336999,83.4355465500048,53384.71084224 2025-08-12,13:30:32.000,224,10968429,12805,0,1755005431,13020.85638908999,83.37915351000265,53384.75975208 2025-08-12,13:30:33.000,224,10968432,12885,0,1755005432,13020.84291647,83.28751482000371,53384.68289376 2025-08-12,13:30:34.000,224,10968451,12845,0,1755005433,13020.85638908999,83.2240726500022,53384.794687680005 2025-08-12,13:30:35.000,224,10968326,12965,0,1755005434,13020.849652779994,83.16063048000069,53384.78770056001 2025-08-12,13:30:36.000,224,10968412,12685,0,1755005435,13020.84291647,83.09718830999918,53384.73879072001 2025-08-12,13:30:37.000,224,10968423,12805,0,1755005436,13020.8631254,83.02669700999832,53384.77372632 2025-08-12,13:30:38.000,224,10968392,12725,0,1755005437,13020.83618015999,82.93505831999937,53384.794687680005 2025-08-12,13:30:39.000,224,10968408,12685,0,1755005438,13020.802498609999,82.88571441000386,53384.77372632 2025-08-12,13:30:40.000,224,10968352,12885,0,1755005439,13020.75534443999,82.80112485000427,53384.77372632 2025-08-12,13:30:41.000,224,10968405,12645,0,1755005440,13020.735135509989,82.82227224000235,53384.843597520005 2025-08-12,13:30:42.000,224,10968427,12805,0,1755005441,13020.721662889999,82.82932137000171,53384.82962328 2025-08-12,13:30:43.000,224,10968414,12685,0,1755005442,13020.721662889999,82.84341963000043,53384.82962328 2025-08-12,13:30:44.000,224,10968383,12525,0,1755005443,13020.708190269994,82.8645670199985,53384.78770056001 2025-08-12,13:30:45.000,224,10968413,13005,0,1755005444,13020.741871819999,82.89981267000258,53384.83661040001 2025-08-12,13:30:46.000,224,10968462,12685,0,1755005445,13020.75534443999,82.92800919000001,53384.86455888001 2025-08-12,13:30:47.000,224,10968337,12765,0,1755005446,13020.79576229999,83.03374613999767,53384.843597520005 2025-08-12,13:30:48.000,224,10968396,12565,0,1755005447,13020.75534443999,83.08309005000046,53384.80866192 2025-08-12,13:30:49.000,224,10968347,12725,0,1755005448,13020.802498609999,83.10423743999854,53384.871546 2025-08-12,13:30:50.000,224,10968389,12445,0,1755005449,13020.809234919994,83.18882699999813,53384.87853312 2025-08-12,13:30:51.000,224,10968452,12605,0,1755005450,13020.782289679999,83.19587613000476,53384.83661040001 2025-08-12,13:30:52.000,224,10968406,12605,0,1755005451,13020.83618015999,83.21702352000284,53384.871546 2025-08-12,13:30:53.000,224,10968425,12725,0,1755005452,13020.81597122999,83.2240726500022,53384.85058464 2025-08-12,13:30:54.000,224,10968396,13045,0,1755005453,13020.869861709994,83.20997439000348,53384.89949448 2025-08-12,13:30:55.000,224,10968373,12605,0,1755005454,13020.8631254,83.14653222000197,53384.86455888001 2025-08-12,13:30:56.000,224,10968399,12765,0,1755005455,13020.829443849994,83.08309005000046,53384.87853312 2025-08-12,13:30:57.000,224,10968419,12965,0,1755005456,13020.910279569995,82.99145136000152,53384.92045584 2025-08-12,13:30:58.000,224,10968369,12965,0,1755005457,13020.930488499995,82.8786652800045,53384.92744296 2025-08-12,13:30:59.000,224,10968462,13125,0,1755005458,13020.99785159999,82.77292832999956,53384.962378560005 2025-08-12,13:31:00.000,224,10968385,12845,0,1755005459,13021.011324219995,82.69538789999933,53384.99032704 2025-08-12,13:31:01.000,224,10968446,12885,0,1755005460,13021.071951009995,82.59670008000103,53384.99032704 2025-08-12,13:31:02.000,224,10968422,12765,0,1755005461,13021.15952303999,82.50506139000208,53385.060198240004 2025-08-12,13:31:03.000,224,10968459,12685,0,1755005462,13021.233622449996,82.46276660999865,53385.011288400005 2025-08-12,13:31:04.000,224,10968442,12765,0,1755005463,13021.361612339992,82.43457009000122,53385.046224 2025-08-12,13:31:05.000,224,10968395,12685,0,1755005464,13021.449184370002,82.49801226000272,53385.046224 2025-08-12,13:31:06.000,224,10968411,12885,0,1755005465,13021.550229020002,82.49096313000337,53385.03923688 2025-08-12,13:31:07.000,224,10968408,12725,0,1755005466,13021.624328429993,82.49801226000272,53385.10212096001 2025-08-12,13:31:08.000,224,10968423,12765,0,1755005467,13021.738845699998,82.56850356000359,53385.011288400005 2025-08-12,13:31:09.000,224,10968368,12805,0,1755005468,13021.839890349998,82.63194572999782,53385.12308232001 2025-08-12,13:31:10.000,224,10968368,12765,0,1755005469,13021.940934999999,82.73768268000276,53385.16500504 2025-08-12,13:31:11.000,224,10968391,12965,0,1755005470,13022.01503440999,82.80112485000427,53385.22090200001 2025-08-12,13:31:12.000,224,10968417,13045,0,1755005471,13022.08239751,82.89981267000258,53385.23487624 2025-08-12,13:31:13.000,224,10968424,12725,0,1755005472,13022.11607905999,83.02669700999832,53385.2558376 2025-08-12,13:31:14.000,224,10968444,12645,0,1755005473,13022.15649691999,83.09013917999982,53385.26981184001 2025-08-12,13:31:15.000,224,10968326,12765,0,1755005474,13022.15649691999,83.19587613000476,53385.297760320005 2025-08-12,13:31:16.000,224,10968409,12605,0,1755005475,13022.210387399995,83.19587613000476,53385.35365728 2025-08-12,13:31:17.000,224,10968418,12925,0,1755005476,13022.1430243,83.18882699999813,53385.38160576 2025-08-12,13:31:18.000,224,10968421,12805,0,1755005477,13022.129551679995,83.17472873999941,53385.35365728 2025-08-12,13:31:19.000,224,10968407,12605,0,1755005478,13022.068924889994,83.15358135000133,53385.40256712 2025-08-12,13:31:20.000,224,10968396,12925,0,1755005479,13022.05545226999,83.09013917999982,53385.43750272001 2025-08-12,13:31:21.000,224,10968450,12845,0,1755005480,13022.06218858,83.00554962000024,53385.47243832 2025-08-12,13:31:22.000,224,10968402,12645,0,1755005481,13022.001561789999,82.88571441000386,53385.45147696 2025-08-12,13:31:23.000,224,10968438,12765,0,1755005482,13022.008298099994,82.77997745999892,53385.416541360006 2025-08-12,13:31:24.000,224,10968402,12925,0,1755005483,13021.967880239994,82.66014225000254,53385.40955424001 2025-08-12,13:31:25.000,224,10968432,12565,0,1755005484,13021.947671309994,82.54735616999824,53385.42352848 2025-08-12,13:31:26.000,224,10968425,12925,0,1755005485,13021.940934999999,82.44866834999993,53385.52833528001 2025-08-12,13:31:27.000,224,10968435,12805,0,1755005486,13021.920726069999,82.36407879000035,53385.47942544 2025-08-12,13:31:28.000,224,10968409,12525,0,1755005487,13021.947671309994,82.29358748999948,53385.48641256001 2025-08-12,13:31:29.000,224,10968387,12645,0,1755005488,13021.900517139999,82.21604705999925,53385.54230952 2025-08-12,13:31:30.000,224,10968437,12885,0,1755005489,13021.934198689989,82.19489967000118,53385.48641256001 2025-08-12,13:31:31.000,224,10968434,12805,0,1755005490,13021.961143929999,82.15260488999775,53385.53532240001 2025-08-12,13:31:32.000,224,10968370,12605,0,1755005491,13022.001561789999,82.14555575999839,53385.54230952 2025-08-12,13:31:33.000,224,10968399,12805,0,1755005492,13021.961143929999,82.1737522800031,53385.55628376001 2025-08-12,13:31:34.000,224,10968397,12725,0,1755005493,13021.967880239994,82.19489967000118,53385.570258 2025-08-12,13:31:35.000,224,10968456,12685,0,1755005494,13022.04197965,82.26539097000204,53385.59121936 2025-08-12,13:31:36.000,224,10968412,12885,0,1755005495,13022.06218858,82.35702966000099,53385.59121936 2025-08-12,13:31:37.000,224,10968415,12805,0,1755005496,13022.129551679995,82.43457009000122,53385.61916784 2025-08-12,13:31:38.000,224,10968415,12565,0,1755005497,13022.19691477999,82.53325790999952,53385.59121936 2025-08-12,13:31:39.000,224,10968417,12725,0,1755005498,13022.26427788,82.62489659999846,53385.62615496001 2025-08-12,13:31:40.000,224,10968425,12725,0,1755005499,13022.351849909996,82.71653529000469,53385.64711632 2025-08-12,13:31:41.000,224,10968424,12845,0,1755005500,13022.412476699996,82.82932137000171,53385.74493600001 2025-08-12,13:31:42.000,224,10968455,12525,0,1755005501,13022.500048729991,82.94210744999873,53385.682051920005 2025-08-12,13:31:43.000,224,10968438,12685,0,1755005502,13022.607829690001,83.04784440000367,53385.73794888 2025-08-12,13:31:44.000,224,10968440,12765,0,1755005503,13022.708874340002,83.11833570000454,53385.79384584001 2025-08-12,13:31:45.000,224,10968403,12805,0,1755005504,13022.830127920002,83.21702352000284,53385.79384584001 2025-08-12,13:31:46.000,224,10968408,12685,0,1755005505,13022.917699949998,83.28046569000435,53385.82878144 2025-08-12,13:31:47.000,224,10968421,12725,0,1755005506,13023.012008289988,83.36505525000393,53385.8846784 2025-08-12,13:31:48.000,224,10968445,12725,0,1755005507,13023.106316629994,83.4355465500048,53385.87769128 2025-08-12,13:31:49.000,224,10968454,12605,0,1755005508,13023.126525559994,83.44964481000352,53385.9545496 2025-08-12,13:31:50.000,224,10968405,12845,0,1755005509,13023.200624969999,83.44964481000352,53385.9545496 2025-08-12,13:31:51.000,224,10968401,12685,0,1755005510,13023.247779139994,83.41439915999945,53385.98948520001 2025-08-12,13:31:52.000,224,10968433,12525,0,1755005511,13023.241042829999,83.35800612000457,53385.99647232 2025-08-12,13:31:53.000,224,10968413,12725,0,1755005512,13023.241042829999,83.28751482000371,53386.04538216 2025-08-12,13:31:54.000,224,10968453,12685,0,1755005513,13023.247779139994,83.2240726500022,53386.08031776001 2025-08-12,13:31:55.000,224,10968463,12645,0,1755005514,13023.173679729989,83.1112865699979,53386.12922760001 2025-08-12,13:31:56.000,224,10968378,12885,0,1755005515,13023.086107699994,83.04784440000367,53386.01044656001 2025-08-12,13:31:57.000,224,10968440,12605,0,1755005516,13023.038953529998,82.93505831999937,53386.05935640001 2025-08-12,13:31:58.000,224,10968433,12805,0,1755005517,13022.910963640003,82.81522311000299,53386.05236928 2025-08-12,13:31:59.000,224,10968414,12845,0,1755005518,13022.850336850002,82.70243702999869,53386.05236928 2025-08-12,13:32:00.000,224,10968448,13245,0,1755005519,13022.668456480002,82.54735616999824,53386.04538216 2025-08-12,13:32:01.000,224,10968398,12605,0,1755005520,13022.533730279996,82.42752096000186,53386.03140792001 2025-08-12,13:32:02.000,224,10968431,12605,0,1755005521,13022.48657611,82.37817704999907,53386.0244208 2025-08-12,13:32:03.000,224,10968415,12605,0,1755005522,13022.42594932,82.3076857499982,53386.00345944 2025-08-12,13:32:04.000,224,10968439,12685,0,1755005523,13022.36532253,82.23014531999797,53386.01044656001 2025-08-12,13:32:05.000,224,10968434,12965,0,1755005524,13022.311432049995,82.23719445000461,53386.00345944 2025-08-12,13:32:06.000,224,10968405,12605,0,1755005525,13022.331640979995,82.29358748999948,53386.00345944 2025-08-12,13:32:07.000,224,10968399,12845,0,1755005526,13022.311432049995,82.33588227000291,53385.99647232 2025-08-12,13:32:08.000,224,10968435,12645,0,1755005527,13022.25754156999,82.4204718300025,53385.9545496 2025-08-12,13:32:09.000,224,10968371,12885,0,1755005528,13022.26427788,82.54030703999888,53385.94756248 2025-08-12,13:32:10.000,224,10968404,12685,0,1755005529,13022.23733263999,82.61079833999975,53385.98948520001 2025-08-12,13:32:11.000,224,10968359,12965,0,1755005530,13022.26427788,82.72358442000404,53385.98249808 2025-08-12,13:32:12.000,224,10968435,13005,0,1755005531,13022.36532253,82.81522311000299,53385.94057536001 2025-08-12,13:32:13.000,224,10968419,12605,0,1755005532,13022.452894559996,82.9139109300013,53385.97551096 2025-08-12,13:32:14.000,224,10968398,12645,0,1755005533,13022.567411830001,83.03374613999767,53385.99647232 2025-08-12,13:32:15.000,224,10968397,12725,0,1755005534,13022.675192789997,83.16063048000069,53386.00345944 2025-08-12,13:32:16.000,224,10968393,12965,0,1755005535,13022.796446369997,83.19587613000476,53386.017433680005 2025-08-12,13:32:17.000,224,10968354,12725,0,1755005536,13022.904227329993,83.29456395000307,53385.968523840005 2025-08-12,13:32:18.000,224,10968371,12925,0,1755005537,13023.018744599998,83.34390785999858,53385.98948520001 2025-08-12,13:32:19.000,224,10968409,12525,0,1755005538,13023.139998179999,83.37915351000265,53386.03140792001 2025-08-12,13:32:20.000,224,10968349,12885,0,1755005539,13023.267988069994,83.35095698999794,53386.087304880006 2025-08-12,13:32:21.000,224,10968406,12605,0,1755005540,13023.36229641,83.32980959999986,53386.08031776001 2025-08-12,13:32:22.000,224,10968455,12965,0,1755005541,13023.449868439995,83.24522004000028,53386.12922760001 2025-08-12,13:32:23.000,224,10968425,12685,0,1755005542,13023.48354999,83.19587613000476,53386.12224048 2025-08-12,13:32:24.000,224,10968380,12685,0,1755005543,13023.530704159995,83.09718830999918,53386.21307304 2025-08-12,13:32:25.000,224,10968424,12845,0,1755005544,13023.52396785,82.96325484000408,53386.20608592001 2025-08-12,13:32:26.000,224,10968390,12765,0,1755005545,13023.49702260999,82.81522311000299,53386.19909880001 2025-08-12,13:32:27.000,224,10968422,12685,0,1755005546,13023.43639581999,82.66014225000254,53386.26897 2025-08-12,13:32:28.000,224,10968383,12885,0,1755005547,13023.39597795999,82.54735616999824,53386.254995760006 2025-08-12,13:32:29.000,224,10968419,12725,0,1755005548,13023.328614859995,82.42752096000186,53386.254995760006 2025-08-12,13:32:30.000,224,10968341,12885,0,1755005549,13023.19388865999,82.34293140000227,53386.24800864001 2025-08-12,13:32:31.000,224,10968388,12845,0,1755005550,13023.072635079989,82.23014531999797,53386.24102152 2025-08-12,13:32:32.000,224,10968448,12685,0,1755005551,13022.964854119993,82.1737522800031,53386.27595712001 2025-08-12,13:32:33.000,224,10968353,12765,0,1755005552,13022.857073159998,82.11031011000159,53386.234034400004 2025-08-12,13:32:34.000,224,10968351,12845,0,1755005553,13022.762764819992,82.08916272000351,53386.26198288 2025-08-12,13:32:35.000,224,10968378,12845,0,1755005554,13022.702138029992,82.09621185000287,53386.22704728001 2025-08-12,13:32:36.000,224,10968352,12485,0,1755005555,13022.668456480002,82.12440837000031,53386.26198288 2025-08-12,13:32:37.000,224,10968446,12965,0,1755005556,13022.702138029992,82.16670315000374,53386.28294424 2025-08-12,13:32:38.000,224,10968474,12685,0,1755005557,13022.634774929997,82.18785054000182,53386.22006016 2025-08-12,13:32:39.000,224,10968442,12845,0,1755005558,13022.628038620001,82.18785054000182,53386.15717608001 2025-08-12,13:32:40.000,224,10968412,12725,0,1755005559,13022.668456480002,82.22309618999861,53386.22006016 2025-08-12,13:32:41.000,224,10968400,12805,0,1755005560,13022.735819579997,82.24424358000397,53386.185124560005 2025-08-12,13:32:42.000,224,10968423,12805,0,1755005561,13022.803182679992,82.24424358000397,53386.21307304 2025-08-12,13:32:43.000,224,10968390,12885,0,1755005562,13022.904227329993,82.27948923000076,53386.26198288 2025-08-12,13:32:44.000,224,10968396,12965,0,1755005563,13022.951381499988,82.24424358000397,53386.22704728001 2025-08-12,13:32:45.000,224,10968424,12765,0,1755005564,13023.012008289988,82.3076857499982,53386.28294424 2025-08-12,13:32:46.000,224,10968367,12965,0,1755005565,13023.153470799989,82.30063661999884,53386.27595712001 2025-08-12,13:32:47.000,224,10968397,12605,0,1755005566,13023.21409758999,82.3076857499982,53386.29691848001 2025-08-12,13:32:48.000,224,10968376,12845,0,1755005567,13023.288196999994,82.32883314000355,53386.26198288 2025-08-12,13:32:49.000,224,10968411,12645,0,1755005568,13023.409450579995,82.37112791999971,53386.37377680001 2025-08-12,13:32:50.000,224,10968468,12525,0,1755005569,13023.4229232,82.4204718300025,53386.352815440005 2025-08-12,13:32:51.000,224,10968417,12565,0,1755005570,13023.490286299995,82.41342270000314,53386.3388412 2025-08-12,13:32:52.000,224,10968326,12605,0,1755005571,13023.55764939999,82.42752096000186,53386.352815440005 2025-08-12,13:32:53.000,224,10968336,12805,0,1755005572,13023.53744046999,82.43457009000122,53386.32486696001 2025-08-12,13:32:54.000,224,10968373,12605,0,1755005573,13023.50375892,82.4557174799993,53386.35980256 2025-08-12,13:32:55.000,224,10968439,12965,0,1755005574,13023.45660474999,82.42752096000186,53386.33185408 2025-08-12,13:32:56.000,224,10968405,12805,0,1755005575,13023.44313213,82.46981573999801,53386.37377680001 2025-08-12,13:32:57.000,224,10968365,12845,0,1755005576,13023.369032719995,82.44161922000058,53386.38775104 2025-08-12,13:32:58.000,224,10968391,12685,0,1755005577,13023.288196999994,82.50506139000208,53386.4087124 2025-08-12,13:32:59.000,224,10968404,12925,0,1755005578,13023.200624969999,82.50506139000208,53386.352815440005 2025-08-12,13:33:00.000,224,10968437,12605,0,1755005579,13023.119789249999,82.49801226000272,53386.38775104 2025-08-12,13:33:01.000,224,10968427,12685,0,1755005580,13022.998535669998,82.49801226000272,53386.422686640006 2025-08-12,13:33:02.000,224,10968470,12725,0,1755005581,13022.991799359988,82.483914000004,53386.33185408 2025-08-12,13:33:03.000,224,10968350,13045,0,1755005582,13022.931172569988,82.47686487000465,53386.38076392 2025-08-12,13:33:04.000,224,10968388,12805,0,1755005583,13022.931172569988,82.46276660999865,53386.422686640006 2025-08-12,13:33:05.000,224,10968416,12765,0,1755005584,13023.005271979993,82.41342270000314,53386.42967376 2025-08-12,13:33:06.000,224,10968376,12645,0,1755005585,13022.991799359988,82.42752096000186,53386.422686640006 2025-08-12,13:33:07.000,224,10968404,12925,0,1755005586,13023.133261869989,82.4557174799993,53386.38076392 2025-08-12,13:33:08.000,224,10968429,12645,0,1755005587,13023.241042829999,82.44161922000058,53386.401725280004 2025-08-12,13:33:09.000,224,10968408,12805,0,1755005588,13023.37576902999,82.52620878000016,53386.3388412 2025-08-12,13:33:10.000,224,10968412,12685,0,1755005589,13023.510495229995,82.56145443000423,53386.31787984 2025-08-12,13:33:11.000,224,10968339,12605,0,1755005590,13023.658694049991,82.57555269000295,53386.3388412 2025-08-12,13:33:12.000,224,10968352,12525,0,1755005591,13023.786683940001,82.6178474699991,53386.37377680001 2025-08-12,13:33:13.000,224,10968378,12765,0,1755005592,13023.860783349992,82.66014225000254,53386.35980256 2025-08-12,13:33:14.000,224,10968342,12645,0,1755005593,13023.975300619997,82.69538789999933,53386.352815440005 2025-08-12,13:33:15.000,224,10968365,12765,0,1755005594,13024.062872649993,82.75178094000148,53386.44364800001 2025-08-12,13:33:16.000,224,10968366,12605,0,1755005595,13024.184126229993,82.74473181000212,53386.49255784001 2025-08-12,13:33:17.000,224,10968355,12725,0,1755005596,13024.264961949993,82.74473181000212,53386.46460936001 2025-08-12,13:33:18.000,224,10968368,12965,0,1755005597,13024.291907189989,82.70243702999869,53386.52749344 2025-08-12,13:33:19.000,224,10968355,12605,0,1755005598,13024.339061359999,82.70948615999805,53386.55544192 2025-08-12,13:33:20.000,224,10968379,12605,0,1755005599,13024.345797669994,82.68128964000061,53386.618326 2025-08-12,13:33:21.000,224,10968344,12525,0,1755005600,13024.359270289999,82.66014225000254,53386.62531312 2025-08-12,13:33:22.000,224,10968395,13005,0,1755005601,13024.312116119989,82.58965095000167,53386.6532616 2025-08-12,13:33:23.000,224,10968398,12885,0,1755005602,13024.312116119989,82.57555269000295,53386.68121008001 2025-08-12,13:33:24.000,224,10968391,12765,0,1755005603,13024.264961949993,82.5191596500008,53386.73011992001 2025-08-12,13:33:25.000,224,10968437,12965,0,1755005604,13024.264961949993,82.47686487000465,53386.7231328 2025-08-12,13:33:26.000,224,10968399,12845,0,1755005605,13024.271698259989,82.46981573999801,53386.77204264 2025-08-12,13:33:27.000,224,10968327,13005,0,1755005606,13024.258225639998,82.4557174799993,53386.75108128001 2025-08-12,13:33:28.000,224,10968339,12685,0,1755005607,13024.264961949993,82.39227530999779,53386.737107040004 2025-08-12,13:33:29.000,224,10968380,12845,0,1755005608,13024.372742909989,82.33588227000291,53386.73011992001 2025-08-12,13:33:30.000,224,10968339,12685,0,1755005609,13024.406424459994,82.32883314000355,53386.793004 2025-08-12,13:33:31.000,224,10968358,12725,0,1755005610,13024.386215529994,82.26539097000204,53386.76505552 2025-08-12,13:33:32.000,224,10968370,12885,0,1755005611,13024.419897079999,82.2089979299999,53386.806978240005 2025-08-12,13:33:33.000,224,10968407,12725,0,1755005612,13024.39295183999,82.08916272000351,53386.793004 2025-08-12,13:33:34.000,224,10968372,12685,0,1755005613,13024.379479219999,81.98342576999858,53386.77902976001 2025-08-12,13:33:35.000,224,10968311,12765,0,1755005614,13024.440106009999,81.84949230000348,53386.855888080005 2025-08-12,13:33:36.000,224,10968314,12885,0,1755005615,13024.386215529994,81.79309926000133,53386.83492672 2025-08-12,13:33:37.000,224,10968335,12885,0,1755005616,13024.325588739994,81.7508044799979,53386.855888080005 2025-08-12,13:33:38.000,224,10968389,12765,0,1755005617,13024.312116119989,81.72260796000046,53386.84890096001 2025-08-12,13:33:39.000,224,10968397,12885,0,1755005618,13024.298643499998,81.70850970000174,53386.89082368 2025-08-12,13:33:40.000,224,10968332,12605,0,1755005619,13024.278434569998,81.74375534999854,53386.86986232001 2025-08-12,13:33:41.000,224,10968358,12845,0,1755005620,13024.204335159993,81.75785361000453,53386.855888080005 2025-08-12,13:33:42.000,224,10968367,12405,0,1755005621,13024.130235750003,81.78605013000197,53386.86986232001 2025-08-12,13:33:43.000,224,10968284,12765,0,1755005622,13024.076345269998,81.88473795000027,53386.89082368 2025-08-12,13:33:44.000,224,10968355,12605,0,1755005623,13023.955091689997,81.95522925000114,53386.8628752 2025-08-12,13:33:45.000,224,10968395,12845,0,1755005624,13023.928146450002,81.98342576999858,53386.91178504 2025-08-12,13:33:46.000,224,10968315,12645,0,1755005625,13023.887728590002,82.08916272000351,53386.91877216001 2025-08-12,13:33:47.000,224,10968353,12805,0,1755005626,13023.854047039997,82.15260488999775,53386.91178504 2025-08-12,13:33:48.000,224,10968413,12605,0,1755005627,13023.840574419992,82.20194880000054,53386.86986232001 2025-08-12,13:33:49.000,224,10968341,12565,0,1755005628,13023.867519660002,82.3076857499982,53386.91178504 2025-08-12,13:33:50.000,224,10968371,12925,0,1755005629,13023.860783349992,82.37112791999971,53386.8628752 2025-08-12,13:33:51.000,224,10968380,12645,0,1755005630,13023.887728590002,82.41342270000314,53386.89781080001 2025-08-12,13:33:52.000,224,10968379,12885,0,1755005631,13023.921410139992,82.46981573999801,53386.8628752 2025-08-12,13:33:53.000,224,10968311,12605,0,1755005632,13023.941619069992,82.53325790999952,53386.89082368 2025-08-12,13:33:54.000,224,10968400,12805,0,1755005633,13023.982036929992,82.52620878000016,53386.89082368 2025-08-12,13:33:55.000,224,10968353,12725,0,1755005634,13024.008982170002,82.52620878000016,53386.904797920004 2025-08-12,13:33:56.000,224,10968332,12685,0,1755005635,13024.056136339997,82.47686487000465,53386.855888080005 2025-08-12,13:33:57.000,224,10968361,12685,0,1755005636,13024.056136339997,82.42752096000186,53386.855888080005 2025-08-12,13:33:58.000,224,10968336,12765,0,1755005637,13024.116763129998,82.34293140000227,53386.83492672 2025-08-12,13:33:59.000,224,10968379,12685,0,1755005638,13024.143708369993,82.25834184000269,53386.8628752 2025-08-12,13:34:00.000,224,10968384,12725,0,1755005639,13024.157180989998,82.15965402000438,53386.88383656 2025-08-12,13:34:01.000,224,10968310,12605,0,1755005640,13024.190862539988,82.06801532999816,53386.91877216001 2025-08-12,13:34:02.000,224,10968392,12605,0,1755005641,13024.231280399988,82.00457316000393,53386.89781080001 2025-08-12,13:34:03.000,224,10968375,13045,0,1755005642,13024.244753019993,81.90588533999835,53386.88383656 2025-08-12,13:34:04.000,224,10968378,12685,0,1755005643,13024.258225639998,81.89883620999899,53386.87684944001 2025-08-12,13:34:05.000,224,10968387,12765,0,1755005644,13024.251489329989,81.84949230000348,53386.9327464 2025-08-12,13:34:06.000,224,10968352,12805,0,1755005645,13024.238016709998,81.90588533999835,53386.925759280006 2025-08-12,13:34:07.000,224,10968330,12805,0,1755005646,13024.238016709998,81.91293446999771,53386.91877216001 2025-08-12,13:34:08.000,224,10968467,12885,0,1755005647,13024.197598849998,82.00457316000393,53386.95370776 2025-08-12,13:34:09.000,224,10968357,12925,0,1755005648,13024.224544089993,82.11031011000159,53386.91877216001 2025-08-12,13:34:10.000,224,10968388,12885,0,1755005649,13024.251489329989,82.24424358000397,53386.9327464 2025-08-12,13:34:11.000,224,10968352,12885,0,1755005650,13024.258225639998,82.34293140000227,53386.93973352 2025-08-12,13:34:12.000,224,10968374,12685,0,1755005651,13024.318852429999,82.483914000004,53386.925759280006 2025-08-12,13:34:13.000,224,10968319,13165,0,1755005652,13024.325588739994,82.56145443000423,53386.91178504 2025-08-12,13:34:14.000,224,10968359,12805,0,1755005653,13024.426633389994,82.71653529000469,53386.91877216001 2025-08-12,13:34:15.000,224,10968378,12765,0,1755005654,13024.487260179994,82.82227224000235,53386.974669120005 2025-08-12,13:34:16.000,224,10968338,12445,0,1755005655,13024.527678039994,82.96325484000408,53386.925759280006 2025-08-12,13:34:17.000,224,10968336,12965,0,1755005656,13024.59504113999,83.04079527000431,53386.96768200001 2025-08-12,13:34:18.000,224,10968364,12765,0,1755005657,13024.69608578999,83.11833570000454,53386.91178504 2025-08-12,13:34:19.000,224,10968362,12685,0,1755005658,13024.72303103,83.17472873999941,53386.96069488 2025-08-12,13:34:20.000,224,10968452,13005,0,1755005659,13024.790394129996,83.15358135000133,53386.96768200001 2025-08-12,13:34:21.000,224,10968333,12685,0,1755005660,13024.84428461,83.1112865699979,53386.98165624 2025-08-12,13:34:22.000,224,10968326,12965,0,1755005661,13024.925120330001,83.03374613999767,53386.99563048001 2025-08-12,13:34:23.000,224,10968370,12765,0,1755005662,13024.958801879991,82.99145136000152,53386.96069488 2025-08-12,13:34:24.000,224,10968372,12685,0,1755005663,13024.999219739992,82.82227224000235,53387.07947592 2025-08-12,13:34:25.000,224,10968454,12645,0,1755005664,13025.039637599992,82.64604399000382,53387.00960472 2025-08-12,13:34:26.000,224,10968313,12605,0,1755005665,13025.053110219997,82.49801226000272,53387.093450160006 2025-08-12,13:34:27.000,224,10968376,12685,0,1755005666,13025.046373910001,82.30063661999884,53387.072488800004 2025-08-12,13:34:28.000,224,10968408,12805,0,1755005667,13025.066582840002,82.18080141000246,53387.05152744 2025-08-12,13:34:29.000,224,10968322,12845,0,1755005668,13025.073319149997,82.01867142000265,53387.11441152001 2025-08-12,13:34:30.000,224,10968358,12845,0,1755005669,13025.120473319992,81.89883620999899,53387.11441152001 2025-08-12,13:34:31.000,224,10968380,12925,0,1755005670,13025.100264389992,81.80014839000069,53387.1074244 2025-08-12,13:34:32.000,224,10968342,12765,0,1755005671,13025.140682249992,81.75785361000453,53387.18428272001 2025-08-12,13:34:33.000,224,10968376,12925,0,1755005672,13025.100264389992,81.70850970000174,53387.15633424 2025-08-12,13:34:34.000,224,10968331,12765,0,1755005673,13025.107000700002,81.68736231000366,53387.14934712 2025-08-12,13:34:35.000,224,10968455,12845,0,1755005674,13025.120473319992,81.6168710100028,53387.1772956 2025-08-12,13:34:36.000,224,10968342,12805,0,1755005675,13025.053110219997,81.62392014000216,53387.191269840005 2025-08-12,13:34:37.000,224,10968392,12965,0,1755005676,13025.147418560002,81.68736231000366,53387.21921832 2025-08-12,13:34:38.000,224,10968330,12845,0,1755005677,13025.120473319992,81.72965708999982,53387.21223120001 2025-08-12,13:34:39.000,224,10968350,12925,0,1755005678,13025.154154869997,81.76490274000389,53387.19825696 2025-08-12,13:34:40.000,224,10968417,12765,0,1755005679,13025.174363799997,81.85654143000284,53387.27511528 2025-08-12,13:34:41.000,224,10968349,12445,0,1755005680,13025.160891179992,81.9622783800005,53387.28210240001 2025-08-12,13:34:42.000,224,10968380,12605,0,1755005681,13025.214781659997,82.025720550002,53387.32402512 2025-08-12,13:34:43.000,224,10968384,12725,0,1755005682,13025.221517969992,82.04686794000008,53387.34498648 2025-08-12,13:34:44.000,224,10968378,12965,0,1755005683,13025.248463210002,82.15260488999775,53387.36594784 2025-08-12,13:34:45.000,224,10968383,12645,0,1755005684,13025.268672140002,82.23014531999797,53387.43581904 2025-08-12,13:34:46.000,224,10968366,12605,0,1755005685,13025.234990589997,82.2724401000014,53387.41485768 2025-08-12,13:34:47.000,224,10968337,12765,0,1755005686,13025.268672140002,82.33588227000291,53387.3869092 2025-08-12,13:34:48.000,224,10968370,12445,0,1755005687,13025.309090000002,82.38522617999843,53387.46376752 2025-08-12,13:34:49.000,224,10968405,13045,0,1755005688,13025.315826309998,82.4204718300025,53387.477741760005 2025-08-12,13:34:50.000,224,10968420,12765,0,1755005689,13025.349507860003,82.42752096000186,53387.44280616 2025-08-12,13:34:51.000,224,10968357,12845,0,1755005690,13025.410134649988,82.43457009000122,53387.477741760005 2025-08-12,13:34:52.000,224,10968387,13045,0,1755005691,13025.443816199993,82.46276660999865,53387.44979328001 2025-08-12,13:34:53.000,224,10968384,12805,0,1755005692,13025.470761439989,82.43457009000122,53387.54062584001 2025-08-12,13:34:54.000,224,10968388,12645,0,1755005693,13025.531388229989,82.4204718300025,53387.54761296001 2025-08-12,13:34:55.000,224,10968377,12965,0,1755005694,13025.558333469999,82.40637357000378,53387.54062584001 2025-08-12,13:34:56.000,224,10968385,12645,0,1755005695,13025.578542399999,82.4204718300025,53387.575561440004 2025-08-12,13:34:57.000,224,10968360,12605,0,1755005696,13025.578542399999,82.37112791999971,53387.56857432001 2025-08-12,13:34:58.000,224,10968430,12805,0,1755005697,13025.618960259999,82.37817704999907,53387.596522800006 2025-08-12,13:34:59.000,224,10968345,12765,0,1755005698,13025.565069779994,82.38522617999843,53387.66639400001 2025-08-12,13:35:00.000,224,10968415,12845,0,1755005699,13025.565069779994,82.37112791999971,53387.68036824 2025-08-12,13:35:01.000,224,10968351,12605,0,1755005700,13025.558333469999,82.39227530999779,53387.67338112 2025-08-12,13:35:02.000,224,10968398,13085,0,1755005701,13025.598751329999,82.37817704999907,53387.694342480005 2025-08-12,13:35:03.000,224,10968405,12685,0,1755005702,13025.592015019989,82.36407879000035,53387.7013296 2025-08-12,13:35:04.000,224,10968373,12885,0,1755005703,13025.63243287999,82.34998053000163,53387.743252320004 2025-08-12,13:35:05.000,224,10968380,12605,0,1755005704,13025.645905499994,82.35702966000099,53387.73626520001 2025-08-12,13:35:06.000,224,10968386,13005,0,1755005705,13025.63243287999,82.35702966000099,53387.72927808 2025-08-12,13:35:07.000,224,10968411,12605,0,1755005706,13025.686323359994,82.30063661999884,53387.694342480005 2025-08-12,13:35:18.000,224,10968346,12765,0,1755005717,13026.245437090001,81.9270327300037,53387.95985304 2025-08-12,13:35:19.000,224,10968366,12845,0,1755005718,13026.346481740002,81.9270327300037,53387.980814400005 2025-08-12,13:35:20.000,224,10968389,12845,0,1755005719,13026.440790079992,81.93408186000306,53388.043698479996 2025-08-12,13:35:21.000,224,10968336,12725,0,1755005720,13026.366690670002,82.0609661999988,53388.043698479996 2025-08-12,13:35:22.000,224,10968423,12765,0,1755005721,13026.434053769997,82.03981881000072,53388.18344088 2025-08-12,13:35:23.000,224,10968360,12885,0,1755005722,13026.380163289992,82.12440837000031,53388.12055680001 2025-08-12,13:35:24.000,224,10968330,12725,0,1755005723,13026.400372219992,82.14555575999839,53388.148505280005 2025-08-12,13:35:25.000,224,10968352,12765,0,1755005724,13026.326272810002,82.11735924000095,53388.16247952 2025-08-12,13:35:26.000,224,10968338,13085,0,1755005725,13026.265646020001,82.08916272000351,53388.197415120005 2025-08-12,13:35:27.000,224,10968354,12805,0,1755005726,13026.238700779992,82.0609661999988,53388.26029920001 2025-08-12,13:35:28.000,224,10968375,12845,0,1755005727,13026.151128749996,81.98342576999858,53388.25331208 2025-08-12,13:35:29.000,224,10968370,12925,0,1755005728,13026.050084099996,81.94113099000242,53388.30920904001 2025-08-12,13:35:30.000,224,10968440,12805,0,1755005729,13025.989457309995,81.84949230000348,53388.28824768001 2025-08-12,13:35:31.000,224,10968421,12605,0,1755005730,13025.96251207,81.80014839000069,53388.30920904001 2025-08-12,13:35:32.000,224,10968387,12685,0,1755005731,13025.96251207,81.73670621999918,53388.365106000005 2025-08-12,13:35:33.000,224,10968355,12605,0,1755005732,13026.01640254999,81.72965708999982,53388.34414464 2025-08-12,13:35:34.000,224,10968335,12885,0,1755005733,13026.02313886,81.6803131800043,53388.3301704 2025-08-12,13:35:35.000,224,10968399,12805,0,1755005734,13026.009666239996,81.65916578999895,53388.30920904001 2025-08-12,13:35:36.000,224,10968369,12485,0,1755005735,13026.06355672,81.6168710100028,53388.32318328 2025-08-12,13:35:37.000,224,10968327,12605,0,1755005736,13026.06355672,81.63096927000151,53388.365106000005 2025-08-12,13:35:38.000,224,10968382,12925,0,1755005737,13026.08376565,81.57457622999937,53388.4000416 2025-08-12,13:35:39.000,224,10968350,12725,0,1755005738,13026.070293029996,81.52523232000385,53388.37209312 2025-08-12,13:35:40.000,224,10968390,12565,0,1755005739,13026.077029339991,81.48293754000042,53388.4000416 2025-08-12,13:35:41.000,224,10968384,12685,0,1755005740,13026.06355672,81.45474102000298,53388.414015840004 2025-08-12,13:35:42.000,224,10968440,12565,0,1755005741,13026.01640254999,81.3701514600034,53388.434977200006 2025-08-12,13:35:43.000,224,10968408,12845,0,1755005742,13026.009666239996,81.34195493999869,53388.44895144 2025-08-12,13:35:44.000,224,10968373,12925,0,1755005743,13025.928830519995,81.27146363999782,53388.44895144 2025-08-12,13:35:45.000,224,10968380,12805,0,1755005744,13025.847994799995,81.21507060000295,53388.4000416 2025-08-12,13:35:46.000,224,10968392,12485,0,1755005745,13025.82104956,81.1586775600008,53388.42100296 2025-08-12,13:35:47.000,224,10968412,12805,0,1755005746,13025.71326859999,81.08113713000057,53388.4000416 2025-08-12,13:35:48.000,224,10968386,13125,0,1755005747,13025.645905499994,81.05294061000313,53388.434977200006 2025-08-12,13:35:49.000,224,10968397,12645,0,1755005748,13025.605487639994,81.0599897400025,53388.44196432 2025-08-12,13:35:50.000,224,10968352,12885,0,1755005749,13025.531388229989,81.09523538999929,53388.4000416 2025-08-12,13:35:51.000,224,10968388,12805,0,1755005750,13025.504442989994,81.14457930000208,53388.37209312 2025-08-12,13:35:52.000,224,10968400,12645,0,1755005751,13025.524651919994,81.1586775600008,53388.39305448 2025-08-12,13:35:53.000,224,10968367,12685,0,1755005752,13025.504442989994,81.19392321000487,53388.42799008001 2025-08-12,13:35:54.000,224,10968353,12725,0,1755005753,13025.544860849994,81.25031624999974,53388.42799008001 2025-08-12,13:35:55.000,224,10968373,12805,0,1755005754,13025.618960259999,81.27146363999782,53388.42100296 2025-08-12,13:35:56.000,224,10968376,12565,0,1755005755,13025.61222394999,81.34195493999869,53388.42100296 2025-08-12,13:35:57.000,224,10968402,12565,0,1755005756,13025.659378119999,81.37720059000276,53388.40702872001 2025-08-12,13:35:58.000,224,10968410,12925,0,1755005757,13025.69305966999,81.45474102000298,53388.39305448 2025-08-12,13:35:59.000,224,10968444,12845,0,1755005758,13025.706532289994,81.51113405999786,53388.379080239996 2025-08-12,13:36:00.000,224,10968344,12965,0,1755005759,13025.746950149995,81.57457622999937,53388.39305448 2025-08-12,13:36:01.000,224,10968370,12845,0,1755005760,13025.726741219994,81.58867448999808,53388.434977200006 2025-08-12,13:36:02.000,224,10968415,12525,0,1755005761,13025.69305966999,81.60982188000344,53388.46292568 2025-08-12,13:36:03.000,224,10968411,12765,0,1755005762,13025.618960259999,81.57457622999937,53388.414015840004 2025-08-12,13:36:04.000,224,10968403,12965,0,1755005763,13025.585278709994,81.53933058000257,53388.39305448 2025-08-12,13:36:05.000,224,10968372,12565,0,1755005764,13025.504442989994,81.46179015000234,53388.434977200006 2025-08-12,13:36:06.000,224,10968386,12645,0,1755005765,13025.450552509988,81.39834798000084,53388.4699128 2025-08-12,13:36:07.000,224,10968429,12645,0,1755005766,13025.423607269993,81.34195493999869,53388.50484840001 2025-08-12,13:36:08.000,224,10968400,12725,0,1755005767,13025.309090000002,81.25031624999974,53388.4699128 2025-08-12,13:36:09.000,224,10968405,12725,0,1755005768,13025.282144759993,81.17982494999887,53388.45593856001 2025-08-12,13:36:10.000,224,10968374,12525,0,1755005769,13025.221517969992,81.15162843000144,53388.4699128 2025-08-12,13:36:11.000,224,10968402,12765,0,1755005770,13025.174363799997,81.08113713000057,53388.434977200006 2025-08-12,13:36:12.000,224,10968365,12645,0,1755005771,13025.127209630002,81.03884235000442,53388.42100296 2025-08-12,13:36:13.000,224,10968404,12645,0,1755005772,13025.120473319992,81.04589148000377,53388.44196432 2025-08-12,13:36:14.000,224,10968409,12965,0,1755005773,13025.100264389992,81.00359670000034,53388.4000416 2025-08-12,13:36:15.000,224,10968375,12725,0,1755005774,13025.133945939997,81.0106458299997,53388.40702872001 2025-08-12,13:36:16.000,224,10968439,12685,0,1755005775,13025.127209630002,81.0106458299997,53388.39305448 2025-08-12,13:36:17.000,224,10968401,12685,0,1755005776,13025.160891179992,81.0106458299997,53388.39305448 2025-08-12,13:36:18.000,224,10968401,12525,0,1755005777,13025.181100109992,81.0106458299997,53388.34414464 2025-08-12,13:36:19.000,224,10968410,12885,0,1755005778,13025.194572729997,81.03179321999778,53388.35811888001 2025-08-12,13:36:20.000,224,10968440,12725,0,1755005779,13025.194572729997,81.00359670000034,53388.34414464 2025-08-12,13:36:21.000,224,10968436,12605,0,1755005780,13025.228254280002,81.07408800000121,53388.30920904001 2025-08-12,13:36:22.000,224,10968424,12765,0,1755005781,13025.275408449997,81.11638278000464,53388.37209312 2025-08-12,13:36:23.000,224,10968398,12765,0,1755005782,13025.248463210002,81.13753017000272,53388.35811888001 2025-08-12,13:36:24.000,224,10968373,13005,0,1755005783,13025.234990589997,81.14457930000208,53388.38606736001 2025-08-12,13:36:25.000,224,10968436,12725,0,1755005784,13025.194572729997,81.17982494999887,53388.414015840004 2025-08-12,13:36:26.000,224,10968421,12885,0,1755005785,13025.133945939997,81.17277581999952,53388.414015840004 2025-08-12,13:36:27.000,224,10968387,12725,0,1755005786,13025.066582840002,81.21507060000295,53388.414015840004 2025-08-12,13:36:28.000,224,10968361,12685,0,1755005787,13025.019428669992,81.2221197300023,53388.38606736001 2025-08-12,13:36:29.000,224,10968381,12445,0,1755005788,13024.958801879991,81.23621799000102,53388.42799008001 2025-08-12,13:36:30.000,224,10968405,12765,0,1755005789,13024.851020919996,81.21507060000295,53388.414015840004 2025-08-12,13:36:31.000,224,10968387,12685,0,1755005790,13024.80386675,81.21507060000295,53388.34414464 2025-08-12,13:36:32.000,224,10968395,12925,0,1755005791,13024.75671257999,81.16572669000016,53388.38606736001 2025-08-12,13:36:33.000,224,10968427,13045,0,1755005792,13024.689349479995,81.09523538999929,53388.38606736001 2025-08-12,13:36:34.000,224,10968373,12805,0,1755005793,13024.709558409995,81.02474408999842,53388.38606736001 2025-08-12,13:36:35.000,224,10968356,12725,0,1755005794,13024.66240424,80.90490888000204,53388.32318328 2025-08-12,13:36:36.000,224,10968408,12925,0,1755005795,13024.68261317,80.82736845000181,53388.2952348 2025-08-12,13:36:37.000,224,10968396,13245,0,1755005796,13024.749976269995,80.72163150000415,53388.35113176 2025-08-12,13:36:38.000,224,10968419,12685,0,1755005797,13024.77692150999,80.58769803000177,53388.33715752001 2025-08-12,13:36:39.000,224,10968361,12845,0,1755005798,13024.75671257999,80.46081368999876,53388.30920904001 2025-08-12,13:36:40.000,224,10968389,12925,0,1755005799,13024.77692150999,80.34802761000174,53388.32318328 2025-08-12,13:36:41.000,224,10968402,12565,0,1755005800,13024.790394129996,80.29163456999959,53388.246324960004 2025-08-12,13:36:42.000,224,10968379,12565,0,1755005801,13024.78365782,80.18589762000192,53388.3301704 2025-08-12,13:36:43.000,224,10968376,12845,0,1755005802,13024.729767339995,80.1436028399985,53388.28824768001 2025-08-12,13:36:44.000,224,10968431,12605,0,1755005803,13024.68261317,80.15065196999785,53388.267286320006 2025-08-12,13:36:45.000,224,10968363,13045,0,1755005804,13024.61525006999,80.16475023000385,53388.267286320006 2025-08-12,13:36:46.000,224,10968389,12965,0,1755005805,13024.54115066,80.17884849000257,53388.267286320006 2025-08-12,13:36:47.000,224,10968377,12805,0,1755005806,13024.446842319994,80.19294675000128,53388.30920904001 2025-08-12,13:36:48.000,224,10968387,12685,0,1755005807,13024.406424459994,80.22819239999808,53388.267286320006 2025-08-12,13:36:49.000,224,10968386,12965,0,1755005808,13024.359270289999,80.26343805000215,53388.21837648001 2025-08-12,13:36:50.000,224,10968377,12885,0,1755005809,13024.312116119989,80.31278195999766,53388.23235072 2025-08-12,13:36:51.000,224,10968372,12605,0,1755005810,13024.271698259989,80.34802761000174,53388.21837648001 2025-08-12,13:36:52.000,224,10968386,12605,0,1755005811,13024.204335159993,80.38327325999853,53388.197415120005 2025-08-12,13:36:53.000,224,10968363,12685,0,1755005812,13024.136972059998,80.46081368999876,53388.21837648001 2025-08-12,13:36:54.000,224,10968392,12805,0,1755005813,13024.136972059998,80.51720673000091,53388.197415120005 2025-08-12,13:36:55.000,224,10968380,12485,0,1755005814,13024.116763129998,80.5665506400037,53388.17645376 2025-08-12,13:36:56.000,224,10968383,12605,0,1755005815,13024.136972059998,80.62294367999857,53388.16946664001 2025-08-12,13:36:57.000,224,10968367,12725,0,1755005816,13024.083081579993,80.665238460002,53388.12754392 2025-08-12,13:36:58.000,224,10968395,12765,0,1755005817,13024.062872649993,80.67228759000136,53388.16946664001 2025-08-12,13:36:59.000,224,10968428,12725,0,1755005818,13024.049400030002,80.67933672000072,53388.13453104 2025-08-12,13:37:00.000,224,10968384,12605,0,1755005819,13024.062872649993,80.65818933000264,53388.11356968 2025-08-12,13:37:01.000,224,10968396,12605,0,1755005820,13024.062872649993,80.60884541999985,53388.10658256 2025-08-12,13:37:02.000,224,10968376,12685,0,1755005821,13024.056136339997,80.5524523799977,53388.10658256 2025-08-12,13:37:03.000,224,10968415,12925,0,1755005822,13024.002245859992,80.48196108000411,53388.12754392 2025-08-12,13:37:04.000,224,10968435,12565,0,1755005823,13023.988773240002,80.38327325999853,53388.10658256 2025-08-12,13:37:05.000,224,10968330,12765,0,1755005824,13023.948355380002,80.27048718000151,53388.10658256 2025-08-12,13:37:06.000,224,10968381,12565,0,1755005825,13023.894464899997,80.18589762000192,53388.099595440006 2025-08-12,13:37:07.000,224,10968392,12885,0,1755005826,13023.874255969997,80.11540632000106,53388.14151816001 2025-08-12,13:37:08.000,224,10968415,12565,0,1755005827,13023.800156559992,79.98852197999804,53388.12754392 2025-08-12,13:37:09.000,224,10968418,12685,0,1755005828,13023.732793459996,79.92507981000381,53388.0856212 2025-08-12,13:37:10.000,224,10968384,12605,0,1755005829,13023.658694049991,79.85458851000294,53388.05767272 2025-08-12,13:37:11.000,224,10968431,12605,0,1755005830,13023.60480357,79.76999895000336,53388.078634080004 2025-08-12,13:37:12.000,224,10968390,13125,0,1755005831,13023.52396785,79.7136059100012,53388.06465984 2025-08-12,13:37:13.000,224,10968408,12405,0,1755005832,13023.429659509995,79.69950765000249,53388.029724240005 2025-08-12,13:37:14.000,224,10968388,12885,0,1755005833,13023.39597795999,79.69950765000249,53388.043698479996 2025-08-12,13:37:15.000,224,10968386,12725,0,1755005834,13023.35556009999,79.7136059100012,53388.01575 2025-08-12,13:37:16.000,224,10968391,12965,0,1755005835,13023.288196999994,79.79114634000143,53388.03671136 2025-08-12,13:37:17.000,224,10968453,12685,0,1755005836,13023.23430651999,79.82639198999823,53388.05767272 2025-08-12,13:37:18.000,224,10968394,12645,0,1755005837,13023.19388865999,79.8968832899991,53388.05068560001 2025-08-12,13:37:19.000,224,10968414,12645,0,1755005838,13023.119789249999,79.95327633000124,53388.029724240005 2025-08-12,13:37:20.000,224,10968358,12765,0,1755005839,13023.106316629994,80.00262024000403,53387.98780152 2025-08-12,13:37:21.000,224,10968437,12645,0,1755005840,13023.038953529998,80.03786589000083,53387.99478864 2025-08-12,13:37:22.000,224,10968445,12845,0,1755005841,13022.964854119993,80.1083571900017,53387.96684016 2025-08-12,13:37:23.000,224,10968397,12925,0,1755005842,13022.904227329993,80.15065196999785,53387.9458788 2025-08-12,13:37:24.000,224,10968385,12525,0,1755005843,13022.884018399993,80.18589762000192,53387.910943200004 2025-08-12,13:37:25.000,224,10968434,12925,0,1755005844,13022.870545780002,80.24933979000343,53387.92491744001 2025-08-12,13:37:26.000,224,10968386,12605,0,1755005845,13022.809918990002,80.3057328299983,53387.90395608001 2025-08-12,13:37:27.000,224,10968405,12805,0,1755005846,13022.776237439997,80.31278195999766,53387.931904560006 2025-08-12,13:37:28.000,224,10968336,12965,0,1755005847,13022.742555889992,80.33392935000302,53387.85504624001 2025-08-12,13:37:29.000,224,10968372,12965,0,1755005848,13022.729083270002,80.3057328299983,53387.89696896 2025-08-12,13:37:30.000,224,10968374,12885,0,1755005849,13022.722346959992,80.28458544000023,53387.84805912 2025-08-12,13:37:31.000,224,10968327,12685,0,1755005850,13022.708874340002,80.29163456999959,53387.83408488001 2025-08-12,13:37:32.000,224,10968357,12845,0,1755005851,13022.681929099992,80.19294675000128,53387.813123520005 2025-08-12,13:37:33.000,224,10968385,12805,0,1755005852,13022.628038620001,80.1436028399985,53387.79914928 2025-08-12,13:37:34.000,224,10968403,12965,0,1755005853,13022.580884449992,80.0731115400049,53387.79914928 2025-08-12,13:37:35.000,224,10968376,13125,0,1755005854,13022.493312419996,80.04491502000019,53387.79914928 2025-08-12,13:37:36.000,224,10968427,12645,0,1755005855,13022.412476699996,79.97442371999932,53387.813123520005 2025-08-12,13:37:37.000,224,10968353,12925,0,1755005856,13022.372058839996,79.96737458999996,53387.79914928 2025-08-12,13:37:38.000,224,10968383,12965,0,1755005857,13022.311432049995,79.93917807000253,53387.78517504001 2025-08-12,13:37:39.000,224,10968406,12525,0,1755005858,13022.26427788,79.98147284999868,53387.71530384001 2025-08-12,13:37:40.000,224,10968383,12685,0,1755005859,13022.19691477999,80.01671850000275,53387.596522800006 2025-08-12,13:37:41.000,224,10968384,12805,0,1755005860,13022.190178469995,80.08016067000426,53387.61748416001 2025-08-12,13:37:42.000,224,10968368,13125,0,1755005861,13022.18344216,80.1717993600032,53387.63844552001 2025-08-12,13:37:43.000,224,10968414,12925,0,1755005862,13022.19691477999,80.24229066000407,53387.575561440004 2025-08-12,13:37:44.000,224,10968380,12725,0,1755005863,13022.210387399995,80.28458544000023,53387.55460008 2025-08-12,13:37:45.000,224,10968426,12565,0,1755005864,13022.20365109,80.34097848000238,53387.51966448001 2025-08-12,13:37:46.000,224,10968440,12565,0,1755005865,13022.250805259995,80.38327325999853,53387.48472888 2025-08-12,13:37:47.000,224,10968425,12845,0,1755005866,13022.30469574,80.40442065000389,53387.42184480001 2025-08-12,13:37:48.000,224,10968396,12965,0,1755005867,13022.31816835999,80.4185189100026,53387.44280616 2025-08-12,13:37:49.000,224,10968448,12525,0,1755005868,13022.372058839996,80.43261717000132,53387.407870560004 2025-08-12,13:37:50.000,224,10968387,12885,0,1755005869,13022.39900407999,80.40442065000389,53387.37293496001 2025-08-12,13:37:51.000,224,10968398,12485,0,1755005870,13022.412476699996,80.36212587000045,53387.358960720005 2025-08-12,13:37:52.000,224,10968383,12685,0,1755005871,13022.44615825,80.27753631000087,53387.39389632 2025-08-12,13:37:53.000,224,10968414,12965,0,1755005872,13022.439421939991,80.22114326999872,53387.43581904 2025-08-12,13:37:54.000,224,10968383,12805,0,1755005873,13022.432685629996,80.11540632000106,53387.44979328001 2025-08-12,13:37:55.000,224,10968386,12685,0,1755005874,13022.372058839996,80.08720980000362,53387.37992208001 2025-08-12,13:37:56.000,224,10968406,12765,0,1755005875,13022.32490467,79.98852197999804,53387.39389632 2025-08-12,13:37:57.000,224,10968397,12645,0,1755005876,13022.31816835999,79.96737458999996,53387.37293496001 2025-08-12,13:37:58.000,224,10968355,12725,0,1755005877,13022.250805259995,79.91098154999781,53387.35197360001 2025-08-12,13:37:59.000,224,10968395,12605,0,1755005878,13022.27775049999,79.92507981000381,53387.407870560004 2025-08-12,13:38:00.000,224,10968414,12805,0,1755005879,13022.210387399995,79.95327633000124,53387.37293496001 2025-08-12,13:38:01.000,224,10968383,13085,0,1755005880,13022.16323323,79.96737458999996,53387.407870560004 2025-08-12,13:38:02.000,224,10968399,13045,0,1755005881,13022.129551679995,79.98852197999804,53387.3869092 2025-08-12,13:38:03.000,224,10968404,12645,0,1755005882,13022.11607905999,80.04491502000019,53387.30306376001 2025-08-12,13:38:04.000,224,10968372,12765,0,1755005883,13022.10260644,80.05901327999891,53387.33799936 2025-08-12,13:38:05.000,224,10968387,12525,0,1755005884,13022.169969539995,80.15770110000449,53387.33799936 2025-08-12,13:38:06.000,224,10968354,12725,0,1755005885,13022.24406895,80.21409413999936,53387.33799936 2025-08-12,13:38:07.000,224,10968444,12645,0,1755005886,13022.230596329995,80.29163456999959,53387.33799936 2025-08-12,13:38:18.000,224,10968488,12765,0,1755005897,13022.553939209996,80.72163150000415,53387.40088344001 2025-08-12,13:38:19.000,224,10968399,12525,0,1755005898,13022.574148139996,80.75687715000095,53387.46376752 2025-08-12,13:38:20.000,224,10968427,12605,0,1755005899,13022.520257659991,80.77802453999902,53387.41485768 2025-08-12,13:38:21.000,224,10968411,12645,0,1755005900,13022.547202900001,80.7639262800003,53387.48472888 2025-08-12,13:38:22.000,224,10968376,12605,0,1755005901,13022.493312419996,80.84146671000053,53387.491716 2025-08-12,13:38:23.000,224,10968435,12845,0,1755005902,13022.48657611,80.90490888000204,53387.48472888 2025-08-12,13:38:24.000,224,10968457,12805,0,1755005903,13022.46636718,80.96835105000355,53387.50569024 2025-08-12,13:38:25.000,224,10968449,12645,0,1755005904,13022.48657611,81.08113713000057,53387.47075464001 2025-08-12,13:38:26.000,224,10968422,12805,0,1755005905,13022.520257659991,81.19392321000487,53387.51966448001 2025-08-12,13:38:27.000,224,10968410,12845,0,1755005906,13022.540466589991,81.27851277000445,53387.50569024 2025-08-12,13:38:28.000,224,10968405,12605,0,1755005907,13022.601093379992,81.4053971100002,53387.51267736 2025-08-12,13:38:29.000,224,10968441,12605,0,1755005908,13022.634774929997,81.5040849299985,53387.50569024 2025-08-12,13:38:30.000,224,10968366,12645,0,1755005909,13022.681929099992,81.58867448999808,53387.60350992 2025-08-12,13:38:31.000,224,10968413,12925,0,1755005910,13022.742555889992,81.66621491999831,53387.50569024 2025-08-12,13:38:32.000,224,10968403,12565,0,1755005911,13022.782973749992,81.75785361000453,53387.56857432001 2025-08-12,13:38:33.000,224,10968429,12765,0,1755005912,13022.897491019998,81.75785361000453,53387.596522800006 2025-08-12,13:38:34.000,224,10968466,12805,0,1755005913,13022.958117809998,81.80014839000069,53387.575561440004 2025-08-12,13:38:35.000,224,10968432,12965,0,1755005914,13023.005271979993,81.77195187000325,53387.596522800006 2025-08-12,13:38:36.000,224,10968391,12805,0,1755005915,13023.059162459998,81.69441144000302,53387.68036824 2025-08-12,13:38:37.000,224,10968405,12805,0,1755005916,13023.025480909993,81.55342884000129,53387.65940688 2025-08-12,13:38:38.000,224,10968391,12805,0,1755005917,13022.985063049993,81.39834798000084,53387.6314584 2025-08-12,13:38:39.000,224,10968399,12925,0,1755005918,13022.998535669998,81.32080755000061,53387.694342480005 2025-08-12,13:38:40.000,224,10968379,12885,0,1755005919,13022.958117809998,81.19392321000487,53387.65940688 2025-08-12,13:38:41.000,224,10968440,12925,0,1755005920,13022.958117809998,81.02474408999842,53387.72927808 2025-08-12,13:38:42.000,224,10968447,13005,0,1755005921,13022.890754710003,80.89081062000332,53387.7013296 2025-08-12,13:38:43.000,224,10968440,12845,0,1755005922,13022.823391609993,80.79917193000438,53387.68735536001 2025-08-12,13:38:44.000,224,10968433,12605,0,1755005923,13022.782973749992,80.70753323999816,53387.71530384001 2025-08-12,13:38:45.000,224,10968398,12925,0,1755005924,13022.702138029992,80.7004841099988,53387.7013296 2025-08-12,13:38:46.000,224,10968407,12885,0,1755005925,13022.661720169992,80.65818933000264,53387.743252320004 2025-08-12,13:38:47.000,224,10968447,12765,0,1755005926,13022.547202900001,80.6017962900005,53387.70831672001 2025-08-12,13:38:48.000,224,10968424,12685,0,1755005927,13022.473103489996,80.64409107000392,53387.73626520001 2025-08-12,13:38:49.000,224,10968409,12525,0,1755005928,13022.452894559996,80.72868063000351,53387.7013296 2025-08-12,13:38:50.000,224,10968401,12725,0,1755005929,13022.37879514999,80.8132701900031,53387.67338112 2025-08-12,13:38:51.000,224,10968455,12805,0,1755005930,13022.3451136,80.89081062000332,53387.66639400001 2025-08-12,13:38:52.000,224,10968439,12805,0,1755005931,13022.32490467,81.04589148000377,53387.68735536001 2025-08-12,13:38:53.000,224,10968453,12685,0,1755005932,13022.30469574,81.17982494999887,53387.72927808 2025-08-12,13:38:54.000,224,10968460,12805,0,1755005933,13022.31816835999,81.27851277000445,53387.72927808 2025-08-12,13:38:55.000,224,10968432,12565,0,1755005934,13022.331640979995,81.41244623999955,53387.75023944 2025-08-12,13:38:56.000,224,10968406,12685,0,1755005935,13022.311432049995,81.51113405999786,53387.68735536001 2025-08-12,13:38:57.000,224,10968379,12765,0,1755005936,13022.36532253,81.59572362000472,53387.75023944 2025-08-12,13:38:58.000,224,10968440,12485,0,1755005937,13022.33837728999,81.70146057000238,53387.72927808 2025-08-12,13:38:59.000,224,10968411,12645,0,1755005938,13022.31816835999,81.75785361000453,53387.72229096 2025-08-12,13:39:00.000,224,10968357,12885,0,1755005939,13022.27775049999,81.75785361000453,53387.75722656001 2025-08-12,13:39:01.000,224,10968400,12765,0,1755005940,13022.271014189995,81.80719752000005,53387.7013296 2025-08-12,13:39:02.000,224,10968472,12645,0,1755005941,13022.21712370999,81.78605013000197,53387.75722656001 2025-08-12,13:39:03.000,224,10968415,12605,0,1755005942,13022.149760609995,81.83539404000476,53387.66639400001 2025-08-12,13:39:04.000,224,10968447,12805,0,1755005943,13022.07566119999,81.80014839000069,53387.68036824 2025-08-12,13:39:05.000,224,10968417,12805,0,1755005944,13022.021770719999,81.79309926000133,53387.743252320004 2025-08-12,13:39:06.000,224,10968400,12645,0,1755005945,13021.967880239994,81.77195187000325,53387.62447128 2025-08-12,13:39:07.000,224,10968406,12965,0,1755005946,13021.913989759989,81.67326404999767,53387.62447128 2025-08-12,13:39:08.000,224,10968415,12645,0,1755005947,13021.900517139999,81.5675271,53387.56857432001 2025-08-12,13:39:09.000,224,10968419,12725,0,1755005948,13021.900517139999,81.51113405999786,53387.645432640005 2025-08-12,13:39:10.000,224,10968393,12725,0,1755005949,13021.853362969989,81.44064276000427,53387.65940688 2025-08-12,13:39:11.000,224,10968395,13045,0,1755005950,13021.799472489998,81.29261103000317,53387.575561440004 2025-08-12,13:39:12.000,224,10968378,12685,0,1755005951,13021.738845699998,81.20802147000359,53387.5615872 2025-08-12,13:39:13.000,224,10968435,12365,0,1755005952,13021.698427839998,81.19392321000487,53387.5615872 2025-08-12,13:39:14.000,224,10968343,12765,0,1755005953,13021.651273670002,81.123431910004,53387.51966448001 2025-08-12,13:39:15.000,224,10968468,12925,0,1755005954,13021.631064740002,81.08113713000057,53387.54761296001 2025-08-12,13:39:16.000,224,10968431,12605,0,1755005955,13021.590646880002,81.05294061000313,53387.575561440004 2025-08-12,13:39:17.000,224,10968420,12805,0,1755005956,13021.563701639992,81.01769495999906,53387.51267736 2025-08-12,13:39:18.000,224,10968415,12525,0,1755005957,13021.496338539997,80.97540018000291,53387.42184480001 2025-08-12,13:39:19.000,224,10968411,12805,0,1755005958,13021.516547469997,81.00359670000034,53387.41485768 2025-08-12,13:39:20.000,224,10968417,12405,0,1755005959,13021.536756399997,80.98244931000227,53387.43581904 2025-08-12,13:39:21.000,224,10968404,12845,0,1755005960,13021.523283779992,81.04589148000377,53387.44979328001 2025-08-12,13:39:22.000,224,10968411,12605,0,1755005961,13021.556965329997,81.08818625999993,53387.407870560004 2025-08-12,13:39:23.000,224,10968428,12805,0,1755005962,13021.563701639992,81.10228451999865,53387.41485768 2025-08-12,13:39:24.000,224,10968451,12685,0,1755005963,13021.570437950002,81.14457930000208,53387.35197360001 2025-08-12,13:39:25.000,224,10968397,12685,0,1755005964,13021.597383189997,81.16572669000016,53387.40088344001 2025-08-12,13:39:26.000,224,10968366,12765,0,1755005965,13021.631064740002,81.1586775600008,53387.35197360001 2025-08-12,13:39:27.000,224,10968420,12565,0,1755005966,13021.631064740002,81.20802147000359,53387.37992208001 2025-08-12,13:39:28.000,224,10968412,12925,0,1755005967,13021.644537359993,81.23621799000102,53387.35197360001 2025-08-12,13:39:29.000,224,10968376,12565,0,1755005968,13021.631064740002,81.22916886000166,53387.33101224001 2025-08-12,13:39:30.000,224,10968438,12885,0,1755005969,13021.556965329997,81.2221197300023,53387.29607664 2025-08-12,13:39:31.000,224,10968415,12525,0,1755005970,13021.503074849992,81.27851277000445,53387.28908952 2025-08-12,13:39:32.000,224,10968383,12565,0,1755005971,13021.435711749997,81.27146363999782,53387.27511528 2025-08-12,13:39:33.000,224,10968431,12765,0,1755005972,13021.422239129992,81.27851277000445,53387.310050880005 2025-08-12,13:39:34.000,224,10968438,12805,0,1755005973,13021.321194479991,81.30670929000189,53387.29607664 2025-08-12,13:39:35.000,224,10968403,12685,0,1755005974,13021.253831379996,81.24326712000038,53387.21921832 2025-08-12,13:39:36.000,224,10968428,12405,0,1755005975,13021.213413519996,81.2573653799991,53387.240179680004 2025-08-12,13:39:37.000,224,10968447,12605,0,1755005976,13021.112368869995,81.20097234000423,53387.14934712 2025-08-12,13:39:38.000,224,10968396,12605,0,1755005977,13021.031533149995,81.19392321000487,53387.16332136001 2025-08-12,13:39:39.000,224,10968423,12725,0,1755005978,13020.910279569995,81.16572669000016,53387.14934712 2025-08-12,13:39:40.000,224,10968429,12765,0,1755005979,13020.890070639995,81.14457930000208,53387.14934712 2025-08-12,13:39:41.000,224,10968390,12645,0,1755005980,13020.90354326,81.11638278000464,53387.142360000005 2025-08-12,13:39:42.000,224,10968349,12605,0,1755005981,13020.950697429995,81.06703887000185,53387.12838576 2025-08-12,13:39:43.000,224,10968426,13005,0,1755005982,13020.96417005,81.0599897400025,53387.11441152001 2025-08-12,13:39:44.000,224,10968456,12805,0,1755005983,13021.02479684,80.96835105000355,53387.093450160006 2025-08-12,13:39:45.000,224,10968413,12485,0,1755005984,13021.12584149,80.92605627000012,53387.07947592 2025-08-12,13:39:46.000,224,10968399,12645,0,1755005985,13021.253831379996,80.91900714000076,53387.12838576 2025-08-12,13:39:47.000,224,10968402,12805,0,1755005986,13021.327930790001,80.9119580100014,53387.08646304001 2025-08-12,13:39:48.000,224,10968410,12965,0,1755005987,13021.402030199992,80.88376149000396,53387.12838576 2025-08-12,13:39:49.000,224,10968345,12965,0,1755005988,13021.462656989992,80.91900714000076,53387.10043728 2025-08-12,13:39:50.000,224,10968473,12965,0,1755005989,13021.503074849992,80.98244931000227,53387.142360000005 2025-08-12,13:39:51.000,224,10968397,12645,0,1755005990,13021.543492709992,80.98949844000163,53387.14934712 2025-08-12,13:39:52.000,224,10968380,12725,0,1755005991,13021.624328429993,81.07408800000121,53387.20524408001 2025-08-12,13:39:53.000,224,10968356,12805,0,1755005992,13021.651273670002,81.123431910004,53387.22620544 2025-08-12,13:39:54.000,224,10968422,12765,0,1755005993,13021.718636769998,81.123431910004,53387.191269840005 2025-08-12,13:39:55.000,224,10968399,13045,0,1755005994,13021.765790939993,81.17982494999887,53387.25415392001 2025-08-12,13:39:56.000,224,10968437,12765,0,1755005995,13021.792736179988,81.2573653799991,53387.23319256001 2025-08-12,13:39:57.000,224,10968401,12525,0,1755005996,13021.826417729993,81.30670929000189,53387.29607664 2025-08-12,13:39:58.000,224,10968409,12645,0,1755005997,13021.860099279998,81.36310233000404,53387.240179680004 2025-08-12,13:39:59.000,224,10968421,12845,0,1755005998,13021.880308209998,81.41244623999955,53387.310050880005 2025-08-12,13:40:00.000,224,10968408,12645,0,1755005999,13021.860099279998,81.4688392800017,53387.33799936 2025-08-12,13:40:01.000,224,10968402,12965,0,1755006000,13021.887044519994,81.59572362000472,53387.34498648 2025-08-12,13:40:02.000,224,10968404,12725,0,1755006001,13021.893780829989,81.68736231000366,53387.37293496001 2025-08-12,13:40:03.000,224,10968377,12765,0,1755006002,13021.893780829989,81.74375534999854,53387.358960720005 2025-08-12,13:40:04.000,224,10968407,12925,0,1755006003,13021.866835589994,81.8142466499994,53387.40088344001 2025-08-12,13:40:05.000,224,10968414,12805,0,1755006004,13021.826417729993,81.88473795000027,53387.42184480001 2025-08-12,13:40:06.000,224,10968388,12685,0,1755006005,13021.772527249988,81.91998360000434,53387.37293496001 2025-08-12,13:40:07.000,224,10968389,12645,0,1755006006,13021.691691530003,81.94113099000242,53387.3869092 2025-08-12,13:40:08.000,224,10968439,12605,0,1755006007,13021.684955219993,81.97637663999922,53387.42184480001 2025-08-12,13:40:09.000,224,10968376,12885,0,1755006008,13021.590646880002,81.94818012000178,53387.39389632 2025-08-12,13:40:10.000,224,10968435,12885,0,1755006009,13021.509811160002,81.91293446999771,53387.4567804 2025-08-12,13:40:11.000,224,10968398,12445,0,1755006010,13021.476129609997,81.89883620999899,53387.44280616 2025-08-12,13:40:12.000,224,10968423,12685,0,1755006011,13021.361612339992,81.82129577999876,53387.37992208001 2025-08-12,13:40:13.000,224,10968415,12765,0,1755006012,13021.274040309996,81.78605013000197,53387.40088344001 2025-08-12,13:40:14.000,224,10968372,12805,0,1755006013,13021.20667721,81.75785361000453,53387.43581904 2025-08-12,13:40:15.000,224,10968393,12885,0,1755006014,13021.112368869995,81.72260796000046,53387.37293496001 2025-08-12,13:40:16.000,224,10968351,12565,0,1755006015,13021.11910517999,81.63096927000151,53387.407870560004 2025-08-12,13:40:17.000,224,10968371,12725,0,1755006016,13021.00458791,81.60277275000408,53387.40088344001 2025-08-12,13:40:18.000,224,10968391,12885,0,1755006017,13021.011324219995,81.52523232000385,53387.36594784 2025-08-12,13:40:19.000,224,10968349,12765,0,1755006018,13020.930488499995,81.4335936300049,53387.3869092 2025-08-12,13:40:20.000,224,10968417,12765,0,1755006019,13020.8631254,81.38424972000212,53387.37992208001 2025-08-12,13:40:21.000,224,10968391,12885,0,1755006020,13020.84291647,81.30670929000189,53387.28210240001 2025-08-12,13:40:22.000,224,10968402,12925,0,1755006021,13020.829443849994,81.2221197300023,53387.3869092 2025-08-12,13:40:23.000,224,10968417,12605,0,1755006022,13020.782289679999,81.17277581999952,53387.33101224001 2025-08-12,13:40:24.000,224,10968399,12885,0,1755006023,13020.735135509989,81.04589148000377,53387.28210240001 2025-08-12,13:40:25.000,224,10968391,13045,0,1755006024,13020.741871819999,80.96835105000355,53387.28210240001 2025-08-12,13:40:26.000,224,10968416,12845,0,1755006025,13020.708190269994,80.90490888000204,53387.30306376001 2025-08-12,13:40:27.000,224,10968337,12525,0,1755006026,13020.762080749999,80.89785975000268,53387.23319256001 2025-08-12,13:40:28.000,224,10968395,13005,0,1755006027,13020.735135509989,80.89081062000332,53387.18428272001 2025-08-12,13:40:29.000,224,10968362,12605,0,1755006028,13020.79576229999,80.9119580100014,53387.191269840005 2025-08-12,13:40:30.000,224,10968441,12805,0,1755006029,13020.81597122999,80.95425279000483,53387.22620544 2025-08-12,13:40:31.000,224,10968383,12645,0,1755006030,13020.802498609999,81.0599897400025,53387.2471668 2025-08-12,13:40:32.000,224,10968404,12685,0,1755006031,13020.890070639995,81.15162843000144,53387.25415392001 2025-08-12,13:40:33.000,224,10968428,12885,0,1755006032,13020.93722480999,81.20097234000423,53387.25415392001 2025-08-12,13:40:34.000,224,10968362,12645,0,1755006033,13020.93722480999,81.29261103000317,53387.23319256001 2025-08-12,13:40:35.000,224,10968444,13125,0,1755006034,13020.950697429995,81.39129885000148,53387.240179680004 2025-08-12,13:40:36.000,224,10968375,12445,0,1755006035,13020.94396112,81.51818319000449,53387.22620544 2025-08-12,13:40:37.000,224,10968333,12965,0,1755006036,13020.94396112,81.54637971000193,53387.19825696 2025-08-12,13:40:38.000,224,10968390,12765,0,1755006037,13020.94396112,81.60277275000408,53387.22620544 2025-08-12,13:40:39.000,224,10968368,12605,0,1755006038,13020.930488499995,81.68736231000366,53387.21921832 2025-08-12,13:40:40.000,224,10968381,12765,0,1755006039,13020.890070639995,81.73670621999918,53387.22620544 2025-08-12,13:40:41.000,224,10968375,13205,0,1755006040,13020.890070639995,81.77900100000261,53387.21223120001 2025-08-12,13:40:42.000,224,10968364,13125,0,1755006041,13020.85638908999,81.82834490999812,53387.14934712 2025-08-12,13:40:43.000,224,10968408,12845,0,1755006042,13020.84291647,81.8142466499994,53387.21921832 2025-08-12,13:40:44.000,224,10968359,13045,0,1755006043,13020.849652779994,81.80014839000069,53387.22620544 2025-08-12,13:40:45.000,224,10968423,12805,0,1755006044,13020.82270754,81.75785361000453,53387.26812816 2025-08-12,13:40:46.000,224,10968370,12525,0,1755006045,13020.735135509989,81.73670621999918,53387.23319256001 2025-08-12,13:40:47.000,224,10968345,12805,0,1755006046,13020.667772409994,81.69441144000302,53387.1772956 2025-08-12,13:40:48.000,224,10968350,12725,0,1755006047,13020.600409309998,81.58162535999872,53387.15633424 2025-08-12,13:40:49.000,224,10968378,12525,0,1755006048,13020.519573589998,81.48998666999978,53387.12838576 2025-08-12,13:40:50.000,224,10968416,12805,0,1755006049,13020.472419420003,81.39834798000084,53387.13537288001 2025-08-12,13:40:51.000,224,10968380,12725,0,1755006050,13020.438737869998,81.32080755000061,53387.11441152001 2025-08-12,13:40:52.000,224,10968379,12685,0,1755006051,13020.330956910002,81.2573653799991,53387.07947592 2025-08-12,13:40:53.000,224,10968338,12645,0,1755006052,13020.256857499997,81.1586775600008,53387.03755320001 2025-08-12,13:40:54.000,224,10968359,12845,0,1755006053,13020.202967019992,81.07408800000121,53387.06550168001 2025-08-12,13:40:55.000,224,10968394,12485,0,1755006054,13020.196230709997,81.03884235000442,53387.05152744 2025-08-12,13:40:56.000,224,10968382,12245,0,1755006055,13020.128867610001,81.00359670000034,53386.974669120005 2025-08-12,13:40:57.000,224,10968383,13085,0,1755006056,13020.142340229992,81.01769495999906,53386.87684944001 2025-08-12,13:40:58.000,224,10968361,12965,0,1755006057,13020.135603919996,80.99654757000098,53386.86986232001 2025-08-12,13:40:59.000,224,10968375,12805,0,1755006058,13020.169285470001,81.01769495999906,53386.89082368 2025-08-12,13:41:00.000,224,10968376,12765,0,1755006059,13020.223175949992,81.04589148000377,53386.8628752 2025-08-12,13:41:01.000,224,10968380,12845,0,1755006060,13020.304011669992,81.16572669000016,53386.8628752 2025-08-12,13:41:02.000,224,10968355,12685,0,1755006061,13020.357902149997,81.24326712000038,53386.806978240005 2025-08-12,13:41:03.000,224,10968401,12685,0,1755006062,13020.438737869998,81.28556190000381,53386.77902976001 2025-08-12,13:41:04.000,224,10968353,12605,0,1755006063,13020.546518829993,81.34195493999869,53386.806978240005 2025-08-12,13:41:05.000,224,10968445,12765,0,1755006064,13020.566727759993,81.41949536999891,53386.84890096001 2025-08-12,13:41:06.000,224,10968333,12965,0,1755006065,13020.714926579989,81.49703579999914,53386.82095248 2025-08-12,13:41:07.000,224,10968359,12685,0,1755006066,13020.768817059994,81.51818319000449,53386.91178504 2025-08-12,13:41:08.000,224,10968380,12525,0,1755006067,13020.87659801999,81.55342884000129,53386.84191384 2025-08-12,13:41:09.000,224,10968371,12765,0,1755006068,13020.950697429995,81.58162535999872,53386.904797920004 2025-08-12,13:41:10.000,224,10968417,12805,0,1755006069,13021.0652147,81.60277275000408,53386.88383656 2025-08-12,13:41:11.000,224,10968315,12845,0,1755006070,13021.12584149,81.64506753000023,53386.91178504 2025-08-12,13:41:12.000,224,10968351,12605,0,1755006071,13021.17973196999,81.63096927000151,53386.91877216001 2025-08-12,13:41:13.000,224,10968396,12845,0,1755006072,13021.253831379996,81.63801840000087,53386.95370776 2025-08-12,13:41:14.000,224,10968334,12645,0,1755006073,13021.300985549991,81.66621491999831,53387.01659184001 2025-08-12,13:41:15.000,224,10968406,12605,0,1755006074,13021.307721860001,81.63096927000151,53387.01659184001 2025-08-12,13:41:16.000,224,10968367,12645,0,1755006075,13021.381821269992,81.63801840000087,53387.03056608 2025-08-12,13:41:17.000,224,10968343,12725,0,1755006076,13021.408766510001,81.62392014000216,53387.023578960005 2025-08-12,13:41:18.000,224,10968347,12525,0,1755006077,13021.395293889997,81.58867448999808,53387.06550168001 2025-08-12,13:41:19.000,224,10968374,12965,0,1755006078,13021.314458169996,81.55342884000129,53387.13537288001 2025-08-12,13:41:20.000,224,10968386,12725,0,1755006079,13021.327930790001,81.52523232000385,53387.12838576 2025-08-12,13:41:21.000,224,10968354,12645,0,1755006080,13021.300985549991,81.57457622999937,53387.13537288001 2025-08-12,13:41:22.000,224,10968327,12845,0,1755006081,13021.267304,81.60277275000408,53387.14934712 2025-08-12,13:41:23.000,224,10968372,12485,0,1755006082,13021.267304,81.58162535999872,53387.1772956 2025-08-12,13:41:24.000,224,10968377,12605,0,1755006083,13021.267304,81.59572362000472,53387.19825696 2025-08-12,13:41:25.000,224,10968360,12925,0,1755006084,13021.233622449996,81.59572362000472,53387.25415392001 2025-08-12,13:41:26.000,224,10968339,12725,0,1755006085,13021.19994089999,81.58867448999808,53387.22620544 2025-08-12,13:41:27.000,224,10968314,12765,0,1755006086,13021.172995659996,81.60982188000344,53387.27511528 2025-08-12,13:41:28.000,224,10968327,12805,0,1755006087,13021.13931410999,81.58867448999808,53387.28908952 2025-08-12,13:41:29.000,224,10968364,12565,0,1755006088,13021.07868731999,81.64506753000023,53387.34498648 2025-08-12,13:41:30.000,224,10968357,12885,0,1755006089,13021.03826945999,81.65916578999895,53387.34498648 2025-08-12,13:41:31.000,224,10968349,12685,0,1755006090,13020.93722480999,81.66621491999831,53387.358960720005 2025-08-12,13:41:32.000,224,10968380,12645,0,1755006091,13020.84291647,81.66621491999831,53387.39389632 2025-08-12,13:41:33.000,224,10968334,12965,0,1755006092,13020.721662889999,81.6803131800043,53387.41485768 2025-08-12,13:41:34.000,224,10968359,12685,0,1755006093,13020.607145619993,81.68736231000366,53387.428831920006 2025-08-12,13:41:35.000,224,10968335,13085,0,1755006094,13020.512837279988,81.7155588300011,53387.44979328001 2025-08-12,13:41:36.000,224,10968338,12605,0,1755006095,13020.438737869998,81.72260796000046,53387.42184480001 2025-08-12,13:41:37.000,224,10968384,12645,0,1755006096,13020.283802739992,81.69441144000302,53387.44979328001 2025-08-12,13:41:38.000,224,10968305,12965,0,1755006097,13020.250121190002,81.65211665999959,53387.46376752 2025-08-12,13:41:39.000,224,10968334,12765,0,1755006098,13020.189494400001,81.57457622999937,53387.43581904 2025-08-12,13:41:40.000,224,10968357,12925,0,1755006099,13020.142340229992,81.51113405999786,53387.42184480001 2025-08-12,13:41:41.000,224,10968384,12605,0,1755006100,13020.155812849996,81.4688392800017,53387.44979328001 2025-08-12,13:41:42.000,224,10968364,12805,0,1755006101,13020.108658680001,81.42654449999827,53387.3869092 2025-08-12,13:41:43.000,224,10968344,12525,0,1755006102,13020.149076540001,81.39129885000148,53387.33101224001 2025-08-12,13:41:44.000,224,10968346,12765,0,1755006103,13020.122131299991,81.32785667999997,53387.40088344001 2025-08-12,13:41:45.000,224,10968369,12765,0,1755006104,13020.149076540001,81.29261103000317,53387.36594784 2025-08-12,13:41:46.000,224,10968376,12845,0,1755006105,13020.095186059996,81.30670929000189,53387.407870560004 2025-08-12,13:41:47.000,224,10968336,12885,0,1755006106,13020.074977129996,81.34900406999805,53387.407870560004 2025-08-12,13:41:48.000,224,10968359,12645,0,1755006107,13019.994141409996,81.4053971100002,53387.36594784 2025-08-12,13:41:49.000,224,10968351,12925,0,1755006108,13019.94025092999,81.51113405999786,53387.35197360001 2025-08-12,13:41:50.000,224,10968377,12885,0,1755006109,13019.85941520999,81.53933058000257,53387.40088344001 2025-08-12,13:41:51.000,224,10968347,12725,0,1755006110,13019.792052109995,81.64506753000023,53387.37992208001 2025-08-12,13:41:52.000,224,10968403,12605,0,1755006111,13019.711216389995,81.77195187000325,53387.36594784 2025-08-12,13:41:53.000,224,10968340,12805,0,1755006112,13019.670798529994,81.87768882000091,53387.35197360001 2025-08-12,13:41:54.000,224,10968347,12525,0,1755006113,13019.583226499999,81.91293446999771,53387.26812816 2025-08-12,13:41:55.000,224,10968320,12805,0,1755006114,13019.475445539989,82.00457316000393,53387.2471668 2025-08-12,13:41:56.000,224,10968354,12805,0,1755006115,13019.408082439993,82.04686794000008,53387.21921832 2025-08-12,13:41:57.000,224,10968315,12765,0,1755006116,13019.381137199998,82.06801532999816,53387.21921832 2025-08-12,13:41:58.000,224,10968318,12925,0,1755006117,13019.347455649993,82.12440837000031,53387.23319256001 2025-08-12,13:41:59.000,224,10968374,12485,0,1755006118,13019.354191959988,82.0609661999988,53387.22620544 2025-08-12,13:42:00.000,224,10968327,12885,0,1755006119,13019.394609819989,82.0609661999988,53387.18428272001 2025-08-12,13:42:01.000,224,10968350,12645,0,1755006120,13019.421555059998,82.0609661999988,53387.21223120001 2025-08-12,13:42:02.000,224,10968364,12685,0,1755006121,13019.441763989998,82.03276968000137,53387.12838576 2025-08-12,13:42:03.000,224,10968412,12685,0,1755006122,13019.435027679989,81.99752403000457,53387.142360000005 2025-08-12,13:42:04.000,224,10968307,12805,0,1755006123,13019.509127089994,81.93408186000306,53387.11441152001 2025-08-12,13:42:05.000,224,10968368,12805,0,1755006124,13019.522599709999,81.84949230000348,53387.08646304001 2025-08-12,13:42:06.000,224,10968346,12725,0,1755006125,13019.475445539989,81.80719752000005,53387.10043728 2025-08-12,13:42:07.000,224,10968365,12565,0,1755006126,13019.482181849999,81.75785361000453,53387.03056608 2025-08-12,13:42:08.000,224,10968358,12845,0,1755006127,13019.502390779999,81.64506753000023,53387.05851456 2025-08-12,13:42:09.000,224,10968343,12605,0,1755006128,13019.502390779999,81.58162535999872,53387.01659184001 2025-08-12,13:42:10.000,224,10968405,12805,0,1755006129,13019.495654469989,81.53228145000321,53386.974669120005 2025-08-12,13:42:11.000,224,10968379,12805,0,1755006130,13019.461972919999,81.55342884000129,53386.98864336 2025-08-12,13:42:12.000,224,10968382,12805,0,1755006131,13019.515863399989,81.58162535999872,53386.974669120005 2025-08-12,13:42:13.000,224,10968327,12805,0,1755006132,13019.59669911999,81.58162535999872,53386.96069488 2025-08-12,13:42:14.000,224,10968335,12605,0,1755006133,13019.610171739994,81.58162535999872,53386.93973352 2025-08-12,13:42:15.000,224,10968368,12885,0,1755006134,13019.650589599994,81.60982188000344,53386.91877216001 2025-08-12,13:42:16.000,224,10968379,12725,0,1755006135,13019.73816162999,81.59572362000472,53386.91178504 2025-08-12,13:42:17.000,224,10968332,12805,0,1755006136,13019.7853158,81.60277275000408,53386.94672064001 2025-08-12,13:42:18.000,224,10968329,12765,0,1755006137,13019.893096759995,81.60982188000344,53386.91178504 2025-08-12,13:42:19.000,224,10968337,12525,0,1755006138,13020.014350339996,81.64506753000023,53386.98864336 2025-08-12,13:42:20.000,224,10968384,12965,0,1755006139,13020.202967019992,81.62392014000216,53386.96069488 2025-08-12,13:42:21.000,224,10968359,12965,0,1755006140,13020.378111079997,81.63096927000151,53386.98864336 2025-08-12,13:42:22.000,224,10968367,12805,0,1755006141,13020.539782519998,81.66621491999831,53387.0026176 2025-08-12,13:42:23.000,224,10968350,12765,0,1755006142,13020.741871819999,81.64506753000023,53387.07947592 2025-08-12,13:42:24.000,224,10968379,12605,0,1755006143,13020.8631254,81.67326404999767,53387.093450160006 2025-08-12,13:42:25.000,224,10968427,12965,0,1755006144,13020.991115289995,81.69441144000302,53387.07947592 2025-08-12,13:42:26.000,224,10968366,12725,0,1755006145,13021.071951009995,81.73670621999918,53387.14934712 2025-08-12,13:42:27.000,224,10968332,12885,0,1755006146,13021.152786729996,81.7508044799979,53387.21921832 2025-08-12,13:42:28.000,224,10968367,12485,0,1755006147,13021.220149829991,81.76490274000389,53387.21921832 2025-08-12,13:42:29.000,224,10968314,12605,0,1755006148,13021.220149829991,81.72965708999982,53387.2471668 2025-08-12,13:42:30.000,224,10968382,12605,0,1755006149,13021.19994089999,81.72965708999982,53387.30306376001 2025-08-12,13:42:31.000,224,10968383,13045,0,1755006150,13021.213413519996,81.6803131800043,53387.34498648 2025-08-12,13:42:32.000,224,10968356,12965,0,1755006151,13021.17973196999,81.7155588300011,53387.407870560004 2025-08-12,13:42:33.000,224,10968367,12725,0,1755006152,13021.253831379996,81.6803131800043,53387.428831920006 2025-08-12,13:42:34.000,224,10968329,12565,0,1755006153,13021.19994089999,81.69441144000302,53387.46376752 2025-08-12,13:42:35.000,224,10968364,12885,0,1755006154,13021.267304,81.68736231000366,53387.526651600005 2025-08-12,13:42:36.000,224,10968351,12725,0,1755006155,13021.368348650001,81.7508044799979,53387.61049704 2025-08-12,13:42:37.000,224,10968382,12525,0,1755006156,13021.408766510001,81.82129577999876,53387.61748416001 2025-08-12,13:42:38.000,224,10968380,12565,0,1755006157,13021.550229020002,81.85654143000284,53387.645432640005 2025-08-12,13:42:39.000,224,10968379,12845,0,1755006158,13021.651273670002,81.95522925000114,53387.72927808 2025-08-12,13:42:40.000,224,10968372,12765,0,1755006159,13021.812945109989,81.99752403000457,53387.79914928 2025-08-12,13:42:41.000,224,10968305,12725,0,1755006160,13021.961143929999,82.0750644600048,53387.83408488001 2025-08-12,13:42:42.000,224,10968344,12725,0,1755006161,13022.15649691999,82.14555575999839,53387.89696896 2025-08-12,13:42:43.000,224,10968320,12925,0,1755006162,13022.35858621999,82.1737522800031,53387.91793032 2025-08-12,13:42:44.000,224,10968336,12765,0,1755006163,13022.520257659991,82.24424358000397,53388.02273712001 2025-08-12,13:42:45.000,224,10968400,12885,0,1755006164,13022.708874340002,82.23719445000461,53388.10658256 2025-08-12,13:42:46.000,224,10968320,12525,0,1755006165,13022.857073159998,82.34293140000227,53388.20440224 2025-08-12,13:42:47.000,224,10968340,12845,0,1755006166,13022.998535669998,82.33588227000291,53388.19042800001 2025-08-12,13:42:48.000,224,10968332,12565,0,1755006167,13023.160207109999,82.39227530999779,53388.379080239996 2025-08-12,13:42:49.000,224,10968335,12725,0,1755006168,13023.27472437999,82.41342270000314,53388.40702872001 2025-08-12,13:42:50.000,224,10968380,12925,0,1755006169,13023.369032719995,82.42752096000186,53388.483887040005 2025-08-12,13:42:51.000,224,10968342,12685,0,1755006170,13023.45660474999,82.4557174799993,53388.55375824001 2025-08-12,13:42:52.000,224,10968334,12685,0,1755006171,13023.510495229995,82.483914000004,53388.65856504 2025-08-12,13:42:53.000,224,10968359,12725,0,1755006172,13023.54417678,82.49096313000337,53388.714461999996 2025-08-12,13:42:54.000,224,10968278,12805,0,1755006173,13023.55764939999,82.46276660999865,53388.74241048001 2025-08-12,13:42:55.000,224,10968387,12645,0,1755006174,13023.57785832999,82.46981573999801,53388.819268800005 2025-08-12,13:42:56.000,224,10968357,12645,0,1755006175,13023.59806725999,82.42752096000186,53388.87516576 2025-08-12,13:42:57.000,224,10968336,12805,0,1755006176,13023.631748809996,82.42752096000186,53388.91010136001 2025-08-12,13:42:58.000,224,10968392,12725,0,1755006177,13023.638485119991,82.37112791999971,53388.938049840006 2025-08-12,13:42:59.000,224,10968340,12845,0,1755006178,13023.692375599996,82.34998053000163,53389.01490816 2025-08-12,13:43:00.000,224,10968382,12885,0,1755006179,13023.699111909991,82.34293140000227,53389.04285664 2025-08-12,13:43:01.000,224,10968276,12805,0,1755006180,13023.705848220001,82.28653836000012,53389.049843759996 2025-08-12,13:43:02.000,224,10968340,12805,0,1755006181,13023.66543036,82.32883314000355,53389.07779224001 2025-08-12,13:43:03.000,224,10968379,12725,0,1755006182,13023.719320839991,82.2724401000014,53389.154650560005 2025-08-12,13:43:04.000,224,10968346,12645,0,1755006183,13023.719320839991,82.21604705999925,53389.11272784 2025-08-12,13:43:05.000,224,10968409,12765,0,1755006184,13023.66543036,82.19489967000118,53389.16163768 2025-08-12,13:43:06.000,224,10968387,12965,0,1755006185,13023.64522143,82.15260488999775,53389.203560400005 2025-08-12,13:43:07.000,224,10968358,12765,0,1755006186,13023.55764939999,82.08211359000416,53389.21054752 2025-08-12,13:43:08.000,224,10968374,13045,0,1755006187,13023.44313213,82.0750644600048,53389.19657328001 2025-08-12,13:43:09.000,224,10968367,12845,0,1755006188,13023.36229641,82.03276968000137,53389.252470240004 2025-08-12,13:43:10.000,224,10968376,12645,0,1755006189,13023.34208748,81.99752403000457,53389.238496 2025-08-12,13:43:11.000,224,10968363,12805,0,1755006190,13023.21409758999,81.94818012000178,53389.252470240004 2025-08-12,13:43:12.000,224,10968367,12885,0,1755006191,13023.139998179999,81.91293446999771,53389.26644448001 2025-08-12,13:43:13.000,224,10968357,13005,0,1755006192,13023.059162459998,81.88473795000027,53389.217534639996 2025-08-12,13:43:14.000,224,10968354,12925,0,1755006193,13023.018744599998,81.82129577999876,53389.21054752 2025-08-12,13:43:15.000,224,10968375,12645,0,1755006194,13022.877282089998,81.76490274000389,53389.23150888 2025-08-12,13:43:16.000,224,10968375,12445,0,1755006195,13022.836864229997,81.78605013000197,53389.217534639996 2025-08-12,13:43:17.000,224,10968388,12605,0,1755006196,13022.803182679992,81.70146057000238,53389.24548312001 2025-08-12,13:43:18.000,224,10968391,12645,0,1755006197,13022.850336850002,81.65211665999959,53389.217534639996 2025-08-12,13:43:19.000,224,10968330,12965,0,1755006198,13022.796446369997,81.62392014000216,53389.18958616 2025-08-12,13:43:20.000,224,10968389,13005,0,1755006199,13022.850336850002,81.59572362000472,53389.18259904 2025-08-12,13:43:21.000,224,10968383,12805,0,1755006200,13022.850336850002,81.5675271,53389.18958616 2025-08-12,13:43:22.000,224,10968379,12605,0,1755006201,13022.836864229997,81.56047797000065,53389.12670208001 2025-08-12,13:43:23.000,224,10968348,12605,0,1755006202,13022.884018399993,81.49703579999914,53389.18958616 2025-08-12,13:43:24.000,224,10968401,12525,0,1755006203,13022.910963640003,81.46179015000234,53389.19657328001 2025-08-12,13:43:25.000,224,10968398,12405,0,1755006204,13022.937908879998,81.5040849299985,53389.17561192001 2025-08-12,13:43:26.000,224,10968421,12685,0,1755006205,13023.018744599998,81.51818319000449,53389.18259904 2025-08-12,13:43:27.000,224,10968375,12925,0,1755006206,13023.065898769994,81.5675271,53389.21054752 2025-08-12,13:43:28.000,224,10968367,12805,0,1755006207,13023.173679729989,81.57457622999937,53389.238496 2025-08-12,13:43:29.000,224,10968385,13245,0,1755006208,13023.180416039999,81.58867448999808,53389.24548312001 2025-08-12,13:43:30.000,224,10968386,12765,0,1755006209,13023.227570209994,81.60982188000344,53389.238496 2025-08-12,13:43:31.000,224,10968370,12965,0,1755006210,13023.23430651999,81.6168710100028,53389.18958616 2025-08-12,13:43:32.000,224,10968373,12645,0,1755006211,13023.173679729989,81.6168710100028,53389.18259904 2025-08-12,13:43:33.000,224,10968342,12965,0,1755006212,13023.166943419994,81.60277275000408,53389.252470240004 2025-08-12,13:43:34.000,224,10968381,12725,0,1755006213,13023.086107699994,81.65211665999959,53389.23150888 2025-08-12,13:43:35.000,224,10968357,12605,0,1755006214,13022.998535669998,81.64506753000023,53389.21054752 2025-08-12,13:43:36.000,224,10968368,12685,0,1755006215,13022.890754710003,81.65916578999895,53389.23150888 2025-08-12,13:43:37.000,224,10968426,12685,0,1755006216,13022.816655299997,81.69441144000302,53389.252470240004 2025-08-12,13:43:38.000,224,10968376,12765,0,1755006217,13022.722346959992,81.7155588300011,53389.26644448001 2025-08-12,13:43:39.000,224,10968425,12685,0,1755006218,13022.641511239992,81.74375534999854,53389.252470240004 2025-08-12,13:43:40.000,224,10968393,12965,0,1755006219,13022.628038620001,81.80719752000005,53389.273431600006 2025-08-12,13:43:41.000,224,10968369,12645,0,1755006220,13022.587620760001,81.89178707999963,53389.26644448001 2025-08-12,13:43:42.000,224,10968306,12845,0,1755006221,13022.580884449992,81.99047489999793,53389.273431600006 2025-08-12,13:43:43.000,224,10968372,12765,0,1755006222,13022.648247550002,82.08916272000351,53389.23150888 2025-08-12,13:43:44.000,224,10968388,12765,0,1755006223,13022.688665410002,82.14555575999839,53389.23150888 2025-08-12,13:43:45.000,224,10968397,12725,0,1755006224,13022.823391609993,82.25834184000269,53389.24548312001 2025-08-12,13:43:46.000,224,10968361,12965,0,1755006225,13022.863809469993,82.33588227000291,53389.26644448001 2025-08-12,13:43:47.000,224,10968366,12765,0,1755006226,13022.985063049993,82.44866834999993,53389.252470240004 2025-08-12,13:43:48.000,224,10968395,12925,0,1755006227,13023.126525559994,82.51211052000144,53389.23150888 2025-08-12,13:43:49.000,224,10968360,12605,0,1755006228,13023.28146069,82.54735616999824,53389.252470240004 2025-08-12,13:43:50.000,224,10968373,12765,0,1755006229,13023.36229641,82.5191596500008,53389.273431600006 2025-08-12,13:43:51.000,224,10968391,12765,0,1755006230,13023.50375892,82.483914000004,53389.33631568 2025-08-12,13:43:52.000,224,10968381,12845,0,1755006231,13023.56438571,82.37817704999907,53389.33631568 2025-08-12,13:43:53.000,224,10968399,12565,0,1755006232,13023.611539879996,82.25129271000333,53389.3782384 2025-08-12,13:43:54.000,224,10968367,12725,0,1755006233,13023.658694049991,82.04686794000008,53389.39919976 2025-08-12,13:43:55.000,224,10968389,12885,0,1755006234,13023.753002389996,81.83539404000476,53389.3782384 2025-08-12,13:43:56.000,224,10968367,12885,0,1755006235,13023.746266080001,81.63801840000087,53389.42714824 2025-08-12,13:43:57.000,224,10968410,12845,0,1755006236,13023.813629179996,81.4688392800017,53389.441122480006 2025-08-12,13:43:58.000,224,10968395,12765,0,1755006237,13023.860783349992,81.34195493999869,53389.43413536001 2025-08-12,13:43:59.000,224,10968377,12805,0,1755006238,13023.854047039997,81.19392321000487,53389.490032320005 2025-08-12,13:44:00.000,224,10968361,13005,0,1755006239,13023.901201209992,81.08818625999993,53389.552916399996 2025-08-12,13:44:01.000,224,10968400,12645,0,1755006240,13023.955091689997,80.98244931000227,53389.52496792 2025-08-12,13:44:02.000,224,10968356,13005,0,1755006241,13023.955091689997,80.96835105000355,53389.6227876 2025-08-12,13:44:03.000,224,10968383,12565,0,1755006242,13023.961827999992,80.95425279000483,53389.56689064 2025-08-12,13:44:04.000,224,10968392,12765,0,1755006243,13023.955091689997,80.94015452999884,53389.6227876 2025-08-12,13:44:05.000,224,10968334,12685,0,1755006244,13023.995509549997,81.0106458299997,53389.67868456001 2025-08-12,13:44:06.000,224,10968394,12965,0,1755006245,13023.995509549997,81.07408800000121,53389.67169744 2025-08-12,13:44:07.000,224,10968330,12685,0,1755006246,13024.008982170002,81.1586775600008,53389.720607279996 2025-08-12,13:44:08.000,224,10968330,12965,0,1755006247,13023.995509549997,81.2573653799991,53389.776504240006 2025-08-12,13:44:09.000,224,10968351,12605,0,1755006248,13024.015718479997,81.3701514600034,53389.80445272 2025-08-12,13:44:10.000,224,10968381,12645,0,1755006249,13024.022454789992,81.44769189000363,53389.80445272 2025-08-12,13:44:11.000,224,10968378,12805,0,1755006250,13023.941619069992,81.48293754000042,53389.81143984 2025-08-12,13:44:12.000,224,10968405,12805,0,1755006251,13023.961827999992,81.56047797000065,53389.79746560001 2025-08-12,13:44:13.000,224,10968410,12925,0,1755006252,13024.002245859992,81.59572362000472,53389.874323920005 2025-08-12,13:44:14.000,224,10968343,12965,0,1755006253,13023.928146450002,81.63096927000151,53389.85336256 2025-08-12,13:44:15.000,224,10968361,12765,0,1755006254,13023.975300619997,81.59572362000472,53389.9721436 2025-08-12,13:44:16.000,224,10968387,13045,0,1755006255,13023.995509549997,81.57457622999937,53389.95118224 2025-08-12,13:44:17.000,224,10968350,12805,0,1755006256,13024.049400030002,81.49703579999914,53389.9721436 2025-08-12,13:44:18.000,224,10968376,12805,0,1755006257,13024.042663719993,81.4335936300049,53389.944195120006 2025-08-12,13:44:19.000,224,10968395,12565,0,1755006258,13024.069608960002,81.3701514600034,53389.9721436 2025-08-12,13:44:20.000,224,10968368,12805,0,1755006259,13024.042663719993,81.27851277000445,53389.95816936 2025-08-12,13:44:21.000,224,10968331,12845,0,1755006260,13024.022454789992,81.20097234000423,53390.042014800005 2025-08-12,13:44:22.000,224,10968363,12725,0,1755006261,13023.948355380002,81.11638278000464,53390.06297616001 2025-08-12,13:44:23.000,224,10968351,12685,0,1755006262,13023.941619069992,81.05294061000313,53390.04900192 2025-08-12,13:44:24.000,224,10968350,12925,0,1755006263,13023.901201209992,80.99654757000098,53390.03502768001 2025-08-12,13:44:25.000,224,10968394,12885,0,1755006264,13023.773211319996,80.98949844000163,53390.00009208 2025-08-12,13:44:26.000,224,10968403,12725,0,1755006265,13023.705848220001,81.03884235000442,53390.042014800005 2025-08-12,13:44:27.000,224,10968362,12645,0,1755006266,13023.678902979991,81.05294061000313,53390.04900192 2025-08-12,13:44:28.000,224,10968340,13125,0,1755006267,13023.591330949996,81.11638278000464,53390.03502768001 2025-08-12,13:44:29.000,224,10968363,12805,0,1755006268,13023.530704159995,81.17982494999887,53390.00009208 2025-08-12,13:44:30.000,224,10968382,12805,0,1755006269,13023.50375892,81.26441450999846,53389.95118224 2025-08-12,13:44:31.000,224,10968357,12925,0,1755006270,13023.43639581999,81.32785667999997,53389.91624664001 2025-08-12,13:44:32.000,224,10968440,12805,0,1755006271,13023.490286299995,81.44064276000427,53389.923233760004 2025-08-12,13:44:33.000,224,10968361,12805,0,1755006272,13023.51723153999,81.47588841000106,53389.90925952 2025-08-12,13:44:34.000,224,10968346,12845,0,1755006273,13023.55764939999,81.5040849299985,53389.944195120006 2025-08-12,13:44:35.000,224,10968377,12645,0,1755006274,13023.64522143,81.56047797000065,53389.88131104 2025-08-12,13:44:36.000,224,10968370,12725,0,1755006275,13023.746266080001,81.59572362000472,53389.888298159996 2025-08-12,13:44:37.000,224,10968360,12685,0,1755006276,13023.914673829997,81.63801840000087,53389.93022088 2025-08-12,13:44:38.000,224,10968390,12765,0,1755006277,13023.988773240002,81.64506753000023,53389.96515648001 2025-08-12,13:44:39.000,224,10968359,12765,0,1755006278,13024.116763129998,81.70146057000238,53389.944195120006 2025-08-12,13:44:40.000,224,10968392,12685,0,1755006279,13024.238016709998,81.73670621999918,53389.98611784001 2025-08-12,13:44:41.000,224,10968366,12805,0,1755006280,13024.339061359999,81.77900100000261,53389.993104960005 2025-08-12,13:44:42.000,224,10968370,12805,0,1755006281,13024.366006599994,81.7508044799979,53389.993104960005 2025-08-12,13:44:43.000,224,10968387,12725,0,1755006282,13024.49399648999,81.69441144000302,53390.02105344 2025-08-12,13:44:44.000,224,10968407,12805,0,1755006283,13024.487260179994,81.66621491999831,53390.0769504 2025-08-12,13:44:45.000,224,10968356,12845,0,1755006284,13024.547886969995,81.63801840000087,53390.09791176 2025-08-12,13:44:46.000,224,10968354,12965,0,1755006285,13024.608513759995,81.56047797000065,53390.0769504 2025-08-12,13:44:47.000,224,10968411,12885,0,1755006286,13024.648931619995,81.44064276000427,53390.090924640004 2025-08-12,13:44:48.000,224,10968381,12765,0,1755006287,13024.72303103,81.45474102000298,53390.11887312 2025-08-12,13:44:49.000,224,10968356,12765,0,1755006288,13024.770185199995,81.27146363999782,53390.16778296 2025-08-12,13:44:50.000,224,10968375,12885,0,1755006289,13024.78365782,81.15162843000144,53390.1468216 2025-08-12,13:44:51.000,224,10968329,12765,0,1755006290,13024.79713043999,81.0599897400025,53390.11887312 2025-08-12,13:44:52.000,224,10968338,12765,0,1755006291,13024.77692150999,80.93310539999948,53390.160795840005 2025-08-12,13:44:53.000,224,10968405,12805,0,1755006292,13024.74323996,80.83441758000117,53390.223679919996 2025-08-12,13:44:54.000,224,10968370,13125,0,1755006293,13024.669140549995,80.79917193000438,53390.209705680005 2025-08-12,13:44:55.000,224,10968400,12925,0,1755006294,13024.63545899999,80.77097540999966,53390.209705680005 2025-08-12,13:44:56.000,224,10968414,12765,0,1755006295,13024.63545899999,80.73572976000287,53390.20271856001 2025-08-12,13:44:57.000,224,10968389,12765,0,1755006296,13024.63545899999,80.77097540999966,53390.209705680005 2025-08-12,13:44:58.000,224,10968400,12645,0,1755006297,13024.64219531,80.83441758000117,53390.258615520004 2025-08-12,13:44:59.000,224,10968371,12685,0,1755006298,13024.628722689995,80.9119580100014,53390.23066704001 2025-08-12,13:45:00.000,224,10968382,12845,0,1755006299,13024.608513759995,81.00359670000034,53390.27258976001 2025-08-12,13:45:01.000,224,10968431,12725,0,1755006300,13024.60177745,81.13048104000336,53390.34246096 2025-08-12,13:45:02.000,224,10968375,12725,0,1755006301,13024.59504113999,81.24326712000038,53390.34246096 2025-08-12,13:45:03.000,224,10968350,12605,0,1755006302,13024.608513759995,81.35605320000468,53390.38438368 2025-08-12,13:45:04.000,224,10968394,12605,0,1755006303,13024.55462327999,81.51113405999786,53390.44028064001 2025-08-12,13:45:05.000,224,10968386,12885,0,1755006304,13024.53441434999,81.63801840000087,53390.39835792001 2025-08-12,13:45:06.000,224,10968357,12965,0,1755006305,13024.440106009999,81.72260796000046,53390.41233216 2025-08-12,13:45:07.000,224,10968374,12685,0,1755006306,13024.399688149999,81.80719752000005,53390.39835792001 2025-08-12,13:45:08.000,224,10968396,13005,0,1755006307,13024.386215529994,81.89883620999899,53390.426306400004 2025-08-12,13:45:09.000,224,10968369,12885,0,1755006308,13024.339061359999,81.96932750999986,53390.40534504 2025-08-12,13:45:10.000,224,10968432,13125,0,1755006309,13024.318852429999,82.00457316000393,53390.426306400004 2025-08-12,13:45:11.000,224,10968384,12765,0,1755006310,13024.339061359999,82.05391706999944,53390.40534504 2025-08-12,13:45:12.000,224,10968371,13045,0,1755006311,13024.359270289999,82.025720550002,53390.39835792001 2025-08-12,13:45:13.000,224,10968335,12805,0,1755006312,13024.399688149999,81.99047489999793,53390.44028064001 2025-08-12,13:45:14.000,224,10968390,12885,0,1755006313,13024.460314939999,81.98342576999858,53390.426306400004 2025-08-12,13:45:15.000,224,10968383,12965,0,1755006314,13024.5007328,81.91998360000434,53390.461242 2025-08-12,13:45:16.000,224,10968380,12605,0,1755006315,13024.547886969995,81.8635905600022,53390.447267760006 2025-08-12,13:45:17.000,224,10968359,12765,0,1755006316,13024.62198638,81.77195187000325,53390.45425488 2025-08-12,13:45:18.000,224,10968372,12845,0,1755006317,13024.72303103,81.67326404999767,53390.46822912001 2025-08-12,13:45:19.000,224,10968377,12725,0,1755006318,13024.68261317,81.59572362000472,53390.461242 2025-08-12,13:45:20.000,224,10968389,12605,0,1755006319,13024.72303103,81.5040849299985,53390.46822912001 2025-08-12,13:45:21.000,224,10968415,12605,0,1755006320,13024.770185199995,81.46179015000234,53390.46822912001 2025-08-12,13:45:22.000,224,10968396,12645,0,1755006321,13024.84428461,81.4053971100002,53390.5311132 2025-08-12,13:45:23.000,224,10968364,12885,0,1755006322,13024.898175089991,81.34900406999805,53390.51015184 2025-08-12,13:45:24.000,224,10968353,12805,0,1755006323,13024.86449354,81.28556190000381,53390.5311132 2025-08-12,13:45:25.000,224,10968426,12725,0,1755006324,13024.877966159991,81.22916886000166,53390.57303592 2025-08-12,13:45:26.000,224,10968373,12885,0,1755006325,13024.938592949991,81.14457930000208,53390.53810032001 2025-08-12,13:45:27.000,224,10968405,12925,0,1755006326,13024.952065569996,81.08818625999993,53390.55906168 2025-08-12,13:45:28.000,224,10968406,12645,0,1755006327,13025.012692359996,81.04589148000377,53390.58701016001 2025-08-12,13:45:29.000,224,10968407,12765,0,1755006328,13025.080055459992,81.02474408999842,53390.614958640006 2025-08-12,13:45:30.000,224,10968408,12845,0,1755006329,13025.147418560002,81.00359670000034,53390.62194576 2025-08-12,13:45:31.000,224,10968391,13085,0,1755006330,13025.147418560002,80.98949844000163,53390.55207456 2025-08-12,13:45:32.000,224,10968422,12685,0,1755006331,13025.201309039992,80.91900714000076,53390.63592000001 2025-08-12,13:45:33.000,224,10968411,13045,0,1755006332,13025.221517969992,80.84851583999989,53390.63592000001 2025-08-12,13:45:34.000,224,10968377,12765,0,1755006333,13025.201309039992,80.84146671000053,53390.6009844 2025-08-12,13:45:35.000,224,10968399,12925,0,1755006334,13025.234990589997,80.80622106000374,53390.62893288 2025-08-12,13:45:36.000,224,10968408,12885,0,1755006335,13025.214781659997,80.73572976000287,53390.60797152001 2025-08-12,13:45:37.000,224,10968344,12685,0,1755006336,13025.234990589997,80.65818933000264,53390.69880408 2025-08-12,13:45:38.000,224,10968421,12725,0,1755006337,13025.214781659997,80.57359977000306,53390.73373968001 2025-08-12,13:45:39.000,224,10968397,12765,0,1755006338,13025.133945939997,80.54540324999834,53390.69181696 2025-08-12,13:45:40.000,224,10968326,13005,0,1755006339,13025.093528079997,80.52425586000027,53390.712778320005 2025-08-12,13:45:41.000,224,10968400,12525,0,1755006340,13025.026164980001,80.46081368999876,53390.77566240001 2025-08-12,13:45:42.000,224,10968406,12725,0,1755006341,13024.938592949991,80.43261717000132,53390.75470104001 2025-08-12,13:45:43.000,224,10968423,12845,0,1755006342,13024.857757229991,80.4185189100026,53390.77566240001 2025-08-12,13:45:44.000,224,10968409,12805,0,1755006343,13024.73650364999,80.41146978000324,53390.7407268 2025-08-12,13:45:45.000,224,10968356,12805,0,1755006344,13024.59504113999,80.42556804000196,53390.76867528 2025-08-12,13:45:46.000,224,10968376,12925,0,1755006345,13024.45357862999,80.4185189100026,53390.761688160004 2025-08-12,13:45:47.000,224,10968397,12845,0,1755006346,13024.399688149999,80.46081368999876,53390.7407268 2025-08-12,13:45:48.000,224,10968400,13005,0,1755006347,13024.244753019993,80.47491195000475,53390.642907120004 2025-08-12,13:45:49.000,224,10968398,12965,0,1755006348,13024.150444679988,80.48196108000411,53390.7407268 2025-08-12,13:45:50.000,224,10968383,13085,0,1755006349,13024.076345269998,80.49605934000283,53390.73373968001 2025-08-12,13:45:51.000,224,10968388,12605,0,1755006350,13023.982036929992,80.52425586000027,53390.71976544 2025-08-12,13:45:52.000,224,10968361,12725,0,1755006351,13023.887728590002,80.51720673000091,53390.69880408 2025-08-12,13:45:53.000,224,10968391,12805,0,1755006352,13023.813629179996,80.51015760000155,53390.67784272 2025-08-12,13:45:54.000,224,10968392,12645,0,1755006353,13023.766475010001,80.54540324999834,53390.614958640006 2025-08-12,13:45:55.000,224,10968400,12885,0,1755006354,13023.746266080001,80.58064890000242,53390.64989424 2025-08-12,13:45:56.000,224,10968438,12765,0,1755006355,13023.68563929,80.57359977000306,53390.58002304 2025-08-12,13:45:57.000,224,10968423,12765,0,1755006356,13023.658694049991,80.58769803000177,53390.6009844 2025-08-12,13:45:58.000,224,10968418,12845,0,1755006357,13023.6250125,80.59474716000113,53390.5311132 2025-08-12,13:45:59.000,224,10968365,12605,0,1755006358,13023.631748809996,80.61589454999921,53390.545087440005 2025-08-12,13:46:00.000,224,10968447,12765,0,1755006359,13023.571122019996,80.6017962900005,53390.50316472 2025-08-12,13:46:01.000,224,10968407,12965,0,1755006360,13023.510495229995,80.5665506400037,53390.475216240004 2025-08-12,13:46:02.000,224,10968387,12725,0,1755006361,13023.49702260999,80.54540324999834,53390.48220336 2025-08-12,13:46:03.000,224,10968368,12645,0,1755006362,13023.429659509995,80.48901021000347,53390.53810032001 2025-08-12,13:46:04.000,224,10968403,12845,0,1755006363,13023.38250534,80.44671543000004,53390.48919048001 2025-08-12,13:46:05.000,224,10968408,13005,0,1755006364,13023.308405929994,80.41146978000324,53390.48220336 2025-08-12,13:46:06.000,224,10968412,12805,0,1755006365,13023.207361279994,80.39737152000453,53390.45425488 2025-08-12,13:46:07.000,224,10968423,12845,0,1755006366,13023.106316629994,80.4185189100026,53390.41931928001 2025-08-12,13:46:08.000,224,10968428,12885,0,1755006367,13023.065898769994,80.48196108000411,53390.41931928001 2025-08-12,13:46:09.000,224,10968417,12565,0,1755006368,13022.978326739998,80.44671543000004,53390.34246096 2025-08-12,13:46:10.000,224,10968385,12565,0,1755006369,13022.917699949998,80.44671543000004,53390.3913708 2025-08-12,13:46:11.000,224,10968364,12685,0,1755006370,13022.863809469993,80.44671543000004,53390.328486720005 2025-08-12,13:46:12.000,224,10968416,12645,0,1755006371,13022.850336850002,80.4537645599994,53390.30752536 2025-08-12,13:46:13.000,224,10968404,13165,0,1755006372,13022.809918990002,80.46786281999812,53390.34246096 2025-08-12,13:46:14.000,224,10968364,12565,0,1755006373,13022.816655299997,80.44671543000004,53390.279576880006 2025-08-12,13:46:15.000,224,10968409,12805,0,1755006374,13022.782973749992,80.47491195000475,53390.25162840001 2025-08-12,13:46:16.000,224,10968434,12845,0,1755006375,13022.843600539993,80.46081368999876,53390.286564 2025-08-12,13:46:17.000,224,10968418,12845,0,1755006376,13022.951381499988,80.41146978000324,53390.27258976001 2025-08-12,13:46:18.000,224,10968389,12765,0,1755006377,13022.958117809998,80.38327325999853,53390.279576880006 2025-08-12,13:46:19.000,224,10968404,12805,0,1755006378,13023.018744599998,80.38327325999853,53390.258615520004 2025-08-12,13:46:20.000,224,10968370,12805,0,1755006379,13023.133261869989,80.3057328299983,53390.223679919996 2025-08-12,13:46:21.000,224,10968410,12925,0,1755006380,13023.133261869989,80.1717993600032,53390.24464128 2025-08-12,13:46:22.000,224,10968405,12685,0,1755006381,13023.267988069994,80.08720980000362,53390.24464128 2025-08-12,13:46:23.000,224,10968402,12685,0,1755006382,13023.25451544999,79.97442371999932,53390.258615520004 2025-08-12,13:46:24.000,224,10968362,12725,0,1755006383,13023.267988069994,79.93917807000253,53390.26560264 2025-08-12,13:46:25.000,224,10968403,12685,0,1755006384,13023.31514223999,79.81934285999887,53390.25162840001 2025-08-12,13:46:26.000,224,10968410,12765,0,1755006385,13023.35556009999,79.81229372999951,53390.29355112 2025-08-12,13:46:27.000,224,10968405,12885,0,1755006386,13023.39597795999,79.70655678000185,53390.286564 2025-08-12,13:46:28.000,224,10968419,12805,0,1755006387,13023.47681367999,79.65721286999906,53390.31451248 2025-08-12,13:46:29.000,224,10968435,12605,0,1755006388,13023.50375892,79.63606548000098,53390.34246096 2025-08-12,13:46:30.000,224,10968376,12725,0,1755006389,13023.51723153999,79.62901635000162,53390.34246096 2025-08-12,13:46:31.000,224,10968427,12685,0,1755006390,13023.55764939999,79.60081983000418,53390.36342232 2025-08-12,13:46:32.000,224,10968398,12965,0,1755006391,13023.55764939999,79.5514759200014,53390.377396560005 2025-08-12,13:46:33.000,224,10968433,12765,0,1755006392,13023.61827618999,79.58672156999819,53390.38438368 2025-08-12,13:46:34.000,224,10968417,12605,0,1755006393,13023.60480357,79.59377070000482,53390.39835792001 2025-08-12,13:46:35.000,224,10968373,12805,0,1755006394,13023.591330949996,79.64311461000034,53390.45425488 2025-08-12,13:46:36.000,224,10968393,12685,0,1755006395,13023.59806725999,79.6501637399997,53390.45425488 2025-08-12,13:46:37.000,224,10968438,12765,0,1755006396,13023.58459464,79.69245852000313,53390.44028064001 2025-08-12,13:46:38.000,224,10968372,12445,0,1755006397,13023.510495229995,79.73475329999928,53390.45425488 2025-08-12,13:46:39.000,224,10968348,12525,0,1755006398,13023.43639581999,79.762949820004,53390.461242 2025-08-12,13:46:40.000,224,10968422,12925,0,1755006399,13023.32187855,79.78409721000207,53390.39835792001 2025-08-12,13:46:41.000,224,10968413,12445,0,1755006400,13023.267988069994,79.77704808000271,53390.426306400004 2025-08-12,13:46:42.000,224,10968408,12685,0,1755006401,13023.119789249999,79.762949820004,53390.41233216 2025-08-12,13:46:43.000,224,10968423,12605,0,1755006402,13022.971590429988,79.748851559998,53390.447267760006 2025-08-12,13:46:44.000,224,10968411,12685,0,1755006403,13022.870545780002,79.72770416999992,53390.41931928001 2025-08-12,13:46:45.000,224,10968415,12805,0,1755006404,13022.722346959992,79.65721286999906,53390.461242 2025-08-12,13:46:46.000,224,10968413,12725,0,1755006405,13022.601093379992,79.64311461000034,53390.41233216 2025-08-12,13:46:47.000,224,10968444,12965,0,1755006406,13022.44615825,79.6149180900029,53390.377396560005 2025-08-12,13:46:48.000,224,10968401,12525,0,1755006407,13022.331640979995,79.6149180900029,53390.36342232 2025-08-12,13:46:49.000,224,10968376,13125,0,1755006408,13022.19691477999,79.58672156999819,53390.286564 2025-08-12,13:46:50.000,224,10968441,12725,0,1755006409,13022.08239751,79.5514759200014,53390.2166928 2025-08-12,13:46:51.000,224,10968386,12605,0,1755006410,13022.05545226999,79.56557418000011,53390.209705680005 2025-08-12,13:46:52.000,224,10968422,12685,0,1755006411,13021.954407619989,79.60081983000418,53390.20271856001 2025-08-12,13:46:53.000,224,10968429,12885,0,1755006412,13021.961143929999,79.6149180900029,53390.18175720001 2025-08-12,13:46:54.000,224,10968399,12765,0,1755006413,13021.940934999999,79.69245852000313,53390.15380872001 2025-08-12,13:46:55.000,224,10968409,12765,0,1755006414,13021.954407619989,79.748851559998,53390.15380872001 2025-08-12,13:46:56.000,224,10968381,12765,0,1755006415,13022.01503440999,79.80524460000015,53390.12586024 2025-08-12,13:46:57.000,224,10968426,12525,0,1755006416,13022.048715959994,79.86868677000166,53390.08393752001 2025-08-12,13:46:58.000,224,10968376,12685,0,1755006417,13022.16323323,79.91098154999781,53390.10489888001 2025-08-12,13:46:59.000,224,10968416,12845,0,1755006418,13022.20365109,79.95327633000124,53390.10489888001 2025-08-12,13:47:00.000,224,10968377,12605,0,1755006419,13022.35858621999,80.04491502000019,53390.13284736001 2025-08-12,13:47:01.000,224,10968370,12645,0,1755006420,13022.459630869991,80.10130806000234,53390.10489888001 2025-08-12,13:47:02.000,224,10968406,12525,0,1755006421,13022.547202900001,80.16475023000385,53390.0769504 2025-08-12,13:47:03.000,224,10968408,12845,0,1755006422,13022.654983859997,80.19294675000128,53390.042014800005 2025-08-12,13:47:04.000,224,10968327,12725,0,1755006423,13022.675192789997,80.20704501,53390.06297616001 2025-08-12,13:47:05.000,224,10968425,12725,0,1755006424,13022.769501130002,80.22114326999872,53390.055989039996 2025-08-12,13:47:06.000,224,10968410,12805,0,1755006425,13022.809918990002,80.1717993600032,53390.03502768001 2025-08-12,13:47:07.000,224,10968358,12725,0,1755006426,13022.803182679992,80.21409413999936,53390.04900192 2025-08-12,13:47:08.000,224,10968427,12885,0,1755006427,13022.809918990002,80.18589762000192,53389.993104960005 2025-08-12,13:47:09.000,224,10968438,12765,0,1755006428,13022.789710060002,80.19999588000064,53390.01406632001 2025-08-12,13:47:10.000,224,10968359,12765,0,1755006429,13022.729083270002,80.22819239999808,53390.02804056 2025-08-12,13:47:11.000,224,10968389,12845,0,1755006430,13022.735819579997,80.22819239999808,53390.055989039996 2025-08-12,13:47:12.000,224,10968388,12885,0,1755006431,13022.628038620001,80.25638892000279,53390.04900192 2025-08-12,13:47:13.000,224,10968334,12605,0,1755006432,13022.580884449992,80.23524153000471,53390.04900192 2025-08-12,13:47:14.000,224,10968362,12645,0,1755006433,13022.553939209996,80.22819239999808,53390.01406632001 2025-08-12,13:47:15.000,224,10968396,12965,0,1755006434,13022.439421939991,80.23524153000471,53389.9721436 2025-08-12,13:47:16.000,224,10968474,12765,0,1755006435,13022.331640979995,80.21409413999936,53389.9721436 2025-08-12,13:47:17.000,224,10968402,13045,0,1755006436,13022.18344216,80.19999588000064,53389.96515648001 2025-08-12,13:47:18.000,224,10968417,12765,0,1755006437,13022.068924889994,80.24229066000407,53389.944195120006 2025-08-12,13:47:19.000,224,10968434,12685,0,1755006438,13021.907253449994,80.28458544000023,53389.90925952 2025-08-12,13:47:20.000,224,10968375,12925,0,1755006439,13021.799472489998,80.31278195999766,53389.874323920005 2025-08-12,13:47:21.000,224,10968341,12925,0,1755006440,13021.705164149993,80.38327325999853,53389.83938832 2025-08-12,13:47:22.000,224,10968418,12525,0,1755006441,13021.556965329997,80.46786281999812,53389.825414080005 2025-08-12,13:47:23.000,224,10968398,12925,0,1755006442,13021.482865919992,80.53835411999898,53389.776504240006 2025-08-12,13:47:24.000,224,10968415,12685,0,1755006443,13021.435711749997,80.59474716000113,53389.755542880004 2025-08-12,13:47:25.000,224,10968379,12885,0,1755006444,13021.354876029996,80.62999280999793,53389.72759440001 2025-08-12,13:47:26.000,224,10968439,12645,0,1755006445,13021.361612339992,80.71458237000479,53389.64374896 2025-08-12,13:47:27.000,224,10968414,12565,0,1755006446,13021.381821269992,80.77097540999966,53389.66471032 2025-08-12,13:47:28.000,224,10968325,12845,0,1755006447,13021.408766510001,80.85556496999925,53389.57387776 2025-08-12,13:47:29.000,224,10968383,12765,0,1755006448,13021.503074849992,80.86261409999861,53389.61580048 2025-08-12,13:47:30.000,224,10968385,12725,0,1755006449,13021.577174259997,80.86261409999861,53389.54592928 2025-08-12,13:47:31.000,224,10968340,12725,0,1755006450,13021.610855810002,80.8767123600046,53389.46907096 2025-08-12,13:47:32.000,224,10968346,12525,0,1755006451,13021.637801049998,80.88376149000396,53389.46208384001 2025-08-12,13:47:33.000,224,10968441,12805,0,1755006452,13021.745582009993,80.86261409999861,53389.46208384001 2025-08-12,13:47:34.000,224,10968422,12765,0,1755006453,13021.785999869993,80.8132701900031,53389.441122480006 2025-08-12,13:47:35.000,224,10968378,12885,0,1755006454,13021.860099279998,80.75687715000095,53389.441122480006 2025-08-12,13:47:36.000,224,10968407,12765,0,1755006455,13021.920726069999,80.70753323999816,53389.40618688 2025-08-12,13:47:37.000,224,10968399,13045,0,1755006456,13021.934198689989,80.62294367999857,53389.42714824 2025-08-12,13:47:38.000,224,10968347,12845,0,1755006457,13022.028507029994,80.53835411999898,53389.42714824 2025-08-12,13:47:39.000,224,10968385,12645,0,1755006458,13022.10260644,80.4537645599994,53389.47605808 2025-08-12,13:47:40.000,224,10968373,12725,0,1755006459,13022.10260644,80.39032238999789,53389.39919976 2025-08-12,13:47:41.000,224,10968411,12725,0,1755006460,13022.17670584999,80.3057328299983,53389.441122480006 2025-08-12,13:47:42.000,224,10968400,12805,0,1755006461,13022.230596329995,80.24933979000343,53389.45509672 2025-08-12,13:47:43.000,224,10968394,12845,0,1755006462,13022.30469574,80.19999588000064,53389.46907096 2025-08-12,13:47:44.000,224,10968401,12685,0,1755006463,13022.3451136,80.19294675000128,53389.441122480006 2025-08-12,13:47:45.000,224,10968438,12965,0,1755006464,13022.38553146,80.22114326999872,53389.441122480006 2025-08-12,13:47:46.000,224,10968394,12765,0,1755006465,13022.412476699996,80.20704501,53389.50400656 2025-08-12,13:47:47.000,224,10968372,12765,0,1755006466,13022.44615825,80.23524153000471,53389.5179808 2025-08-12,13:47:48.000,224,10968399,12605,0,1755006467,13022.452894559996,80.3198310900043,53389.51099368001 2025-08-12,13:47:49.000,224,10968375,12965,0,1755006468,13022.432685629996,80.38327325999853,53389.490032320005 2025-08-12,13:47:50.000,224,10968394,12725,0,1755006469,13022.452894559996,80.43966630000068,53389.587852000004 2025-08-12,13:47:51.000,224,10968410,12565,0,1755006470,13022.392267769996,80.51015760000155,53389.587852000004 2025-08-12,13:47:52.000,224,10968411,12805,0,1755006471,13022.351849909996,80.55950151000434,53389.58086488001 2025-08-12,13:47:53.000,224,10968358,12685,0,1755006472,13022.351849909996,80.65114020000328,53389.55990352001 2025-08-12,13:47:54.000,224,10968372,12965,0,1755006473,13022.291223119995,80.73572976000287,53389.61580048 2025-08-12,13:47:55.000,224,10968424,12725,0,1755006474,13022.210387399995,80.79212279999774,53389.58086488001 2025-08-12,13:47:56.000,224,10968384,12925,0,1755006475,13022.10260644,80.83441758000117,53389.56689064 2025-08-12,13:47:57.000,224,10968371,12885,0,1755006476,13022.08239751,80.94015452999884,53389.538942160005 2025-08-12,13:47:58.000,224,10968393,12805,0,1755006477,13021.97461654999,80.98244931000227,53389.52496792 2025-08-12,13:47:59.000,224,10968348,12885,0,1755006478,13021.900517139999,81.01769495999906,53389.49701944 2025-08-12,13:48:00.000,224,10968405,12925,0,1755006479,13021.779263559998,80.98244931000227,53389.52496792 2025-08-12,13:48:01.000,224,10968393,13005,0,1755006480,13021.671482600002,80.95425279000483,53389.48304520001 2025-08-12,13:48:02.000,224,10968370,12765,0,1755006481,13021.631064740002,80.9472036599982,53389.50400656 2025-08-12,13:48:03.000,224,10968410,13005,0,1755006482,13021.496338539997,80.9119580100014,53389.490032320005 2025-08-12,13:48:04.000,224,10968343,12845,0,1755006483,13021.348139720001,80.82031932000245,53389.42714824 2025-08-12,13:48:05.000,224,10968389,12725,0,1755006484,13021.327930790001,80.77097540999966,53389.441122480006 2025-08-12,13:48:06.000,224,10968410,12765,0,1755006485,13021.240358759991,80.65818933000264,53389.39221264001 2025-08-12,13:48:07.000,224,10968314,12805,0,1755006486,13021.18646828,80.57359977000306,53389.39919976 2025-08-12,13:48:08.000,224,10968353,12605,0,1755006487,13021.193204589996,80.47491195000475,53389.371251280005 2025-08-12,13:48:09.000,224,10968384,12685,0,1755006488,13021.20667721,80.36917499999981,53389.25945736 2025-08-12,13:48:10.000,224,10968412,12685,0,1755006489,13021.240358759991,80.28458544000023,53389.24548312001 2025-08-12,13:48:11.000,224,10968351,12725,0,1755006490,13021.274040309996,80.19294675000128,53389.29439296001 2025-08-12,13:48:12.000,224,10968392,12965,0,1755006491,13021.388557580001,80.15770110000449,53389.217534639996 2025-08-12,13:48:13.000,224,10968433,12445,0,1755006492,13021.449184370002,80.0731115400049,53389.21054752 2025-08-12,13:48:14.000,224,10968381,12765,0,1755006493,13021.604119499993,80.02376763000211,53389.252470240004 2025-08-12,13:48:15.000,224,10968397,12725,0,1755006494,13021.718636769998,79.91098154999781,53389.22452176001 2025-08-12,13:48:16.000,224,10968347,12805,0,1755006495,13021.812945109989,79.88983415999974,53389.24548312001 2025-08-12,13:48:17.000,224,10968377,12765,0,1755006496,13021.907253449994,79.88278503000038,53389.19657328001 2025-08-12,13:48:18.000,224,10968399,12725,0,1755006497,13021.97461654999,79.84753938000358,53389.24548312001 2025-08-12,13:48:19.000,224,10968358,12685,0,1755006498,13022.11607905999,79.81229372999951,53389.28740584 2025-08-12,13:48:20.000,224,10968424,12445,0,1755006499,13022.21712370999,79.748851559998,53389.217534639996 2025-08-12,13:48:21.000,224,10968351,12645,0,1755006500,13022.35858621999,79.748851559998,53389.238496 2025-08-12,13:48:22.000,224,10968364,12805,0,1755006501,13022.452894559996,79.69245852000313,53389.29439296001 2025-08-12,13:48:23.000,224,10968391,12965,0,1755006502,13022.540466589991,79.69245852000313,53389.26644448001 2025-08-12,13:48:24.000,224,10968360,12885,0,1755006503,13022.675192789997,79.69245852000313,53389.31535432001 2025-08-12,13:48:25.000,224,10968431,13005,0,1755006504,13022.702138029992,79.6501637399997,53389.30138008 2025-08-12,13:48:26.000,224,10968345,13005,0,1755006505,13022.769501130002,79.65721286999906,53389.30138008 2025-08-12,13:48:27.000,224,10968356,12565,0,1755006506,13022.762764819992,79.63606548000098,53389.322341440005 2025-08-12,13:48:28.000,224,10968377,12965,0,1755006507,13022.776237439997,79.57967243999883,53389.322341440005 2025-08-12,13:48:29.000,224,10968322,12605,0,1755006508,13022.708874340002,79.5514759200014,53389.371251280005 2025-08-12,13:48:30.000,224,10968345,12645,0,1755006509,13022.607829690001,79.52327940000396,53389.3782384 2025-08-12,13:48:31.000,224,10968364,12565,0,1755006510,13022.520257659991,79.44573897000373,53389.36426416001 2025-08-12,13:48:32.000,224,10968394,13045,0,1755006511,13022.42594932,79.43868984000437,53389.371251280005 2025-08-12,13:48:33.000,224,10968338,12965,0,1755006512,13022.311432049995,79.41754244999902,53389.36426416001 2025-08-12,13:48:34.000,224,10968366,12845,0,1755006513,13022.22386002,79.3681985400035,53389.35727704 2025-08-12,13:48:35.000,224,10968437,12645,0,1755006514,13022.17670584999,79.35410028000479,53389.36426416001 2025-08-12,13:48:36.000,224,10968346,13085,0,1755006515,13022.09587012999,79.39639506000094,53389.39221264001 2025-08-12,13:48:37.000,224,10968361,12765,0,1755006516,13022.12281537,79.49508287999925,53389.36426416001 2025-08-12,13:48:38.000,224,10968399,12765,0,1755006517,13022.149760609995,79.53032853000332,53389.36426416001 2025-08-12,13:48:39.000,224,10968359,12885,0,1755006518,13022.18344216,79.62901635000162,53389.3083672 2025-08-12,13:48:40.000,224,10968411,12645,0,1755006519,13022.25754156999,79.70655678000185,53389.29439296001 2025-08-12,13:48:41.000,224,10968335,12845,0,1755006520,13022.39900407999,79.77704808000271,53389.33631568 2025-08-12,13:48:42.000,224,10968314,12525,0,1755006521,13022.506785040001,79.88278503000038,53389.31535432001 2025-08-12,13:48:43.000,224,10968422,12605,0,1755006522,13022.580884449992,79.93212894000317,53389.39919976 2025-08-12,13:48:44.000,224,10968370,12725,0,1755006523,13022.722346959992,79.94622720000189,53389.41317400001 2025-08-12,13:48:45.000,224,10968395,12565,0,1755006524,13022.796446369997,79.9603254600006,53389.45509672 2025-08-12,13:48:46.000,224,10968375,12605,0,1755006525,13022.904227329993,79.95327633000124,53389.49701944 2025-08-12,13:48:47.000,224,10968389,12725,0,1755006526,13022.958117809998,79.92507981000381,53389.46208384001 2025-08-12,13:48:48.000,224,10968350,12605,0,1755006527,13023.106316629994,79.93212894000317,53389.51099368001 2025-08-12,13:48:49.000,224,10968373,12645,0,1755006528,13023.200624969999,79.8968832899991,53389.58086488001 2025-08-12,13:48:50.000,224,10968410,12965,0,1755006529,13023.34208748,79.83344112000486,53389.55990352001 2025-08-12,13:48:51.000,224,10968389,12965,0,1755006530,13023.39597795999,79.748851559998,53389.66471032 2025-08-12,13:48:52.000,224,10968357,12725,0,1755006531,13023.41618688999,79.66426199999842,53389.64374896 2025-08-12,13:48:53.000,224,10968362,12725,0,1755006532,13023.429659509995,79.64311461000034,53389.657723200005 2025-08-12,13:48:54.000,224,10968418,12765,0,1755006533,13023.4229232,79.5514759200014,53389.706633040005 2025-08-12,13:48:55.000,224,10968411,12605,0,1755006534,13023.35556009999,79.45278810000309,53389.74855576001 2025-08-12,13:48:56.000,224,10968413,12725,0,1755006535,13023.348823789995,79.38934593000158,53389.79047848 2025-08-12,13:48:57.000,224,10968424,12685,0,1755006536,13023.227570209994,79.32590376000007,53389.81143984 2025-08-12,13:48:58.000,224,10968387,12605,0,1755006537,13023.126525559994,79.31885463000071,53389.874323920005 2025-08-12,13:48:59.000,224,10968349,12765,0,1755006538,13023.079371389998,79.304756370002,53389.874323920005 2025-08-12,13:49:00.000,224,10968415,12605,0,1755006539,13022.958117809998,79.34705114999815,53389.88131104 2025-08-12,13:49:01.000,224,10968361,12645,0,1755006540,13022.904227329993,79.34705114999815,53389.923233760004 2025-08-12,13:49:02.000,224,10968379,12645,0,1755006541,13022.789710060002,79.36114941000415,53389.90925952 2025-08-12,13:49:03.000,224,10968364,12725,0,1755006542,13022.729083270002,79.38934593000158,53389.86034968 2025-08-12,13:49:04.000,224,10968352,12525,0,1755006543,13022.695401719997,79.50918113999796,53389.90925952 2025-08-12,13:49:05.000,224,10968375,12525,0,1755006544,13022.641511239992,79.57262330999947,53389.90925952 2025-08-12,13:49:06.000,224,10968372,12765,0,1755006545,13022.634774929997,79.69950765000249,53389.874323920005 2025-08-12,13:49:07.000,224,10968364,12925,0,1755006546,13022.607829690001,79.75590069000464,53389.95118224 2025-08-12,13:49:08.000,224,10968395,12765,0,1755006547,13022.580884449992,79.84753938000358,53389.89528528001 2025-08-12,13:49:09.000,224,10968341,12765,0,1755006548,13022.648247550002,79.95327633000124,53389.95816936 2025-08-12,13:49:10.000,224,10968392,12685,0,1755006549,13022.688665410002,80.03786589000083,53389.93022088 2025-08-12,13:49:11.000,224,10968388,12845,0,1755006550,13022.688665410002,80.11540632000106,53389.944195120006 2025-08-12,13:49:12.000,224,10968352,12645,0,1755006551,13022.729083270002,80.16475023000385,53389.97913072 2025-08-12,13:49:13.000,224,10968360,12765,0,1755006552,13022.729083270002,80.22114326999872,53389.93022088 2025-08-12,13:49:14.000,224,10968383,12765,0,1755006553,13022.735819579997,80.25638892000279,53389.923233760004 2025-08-12,13:49:15.000,224,10968362,12765,0,1755006554,13022.722346959992,80.27753631000087,53389.91624664001 2025-08-12,13:49:16.000,224,10968378,12685,0,1755006555,13022.735819579997,80.3198310900043,53389.93720800001 2025-08-12,13:49:17.000,224,10968323,12765,0,1755006556,13022.756028509997,80.3198310900043,53389.89528528001 2025-08-12,13:49:18.000,224,10968423,12765,0,1755006557,13022.722346959992,80.27753631000087,53389.93720800001 2025-08-12,13:49:19.000,224,10968356,12925,0,1755006558,13022.708874340002,80.3057328299983,53389.923233760004 2025-08-12,13:49:20.000,224,10968392,12885,0,1755006559,13022.668456480002,80.29163456999959,53389.874323920005 2025-08-12,13:49:21.000,224,10968320,12805,0,1755006560,13022.594357069996,80.25638892000279,53389.89528528001 2025-08-12,13:49:22.000,224,10968367,12805,0,1755006561,13022.540466589991,80.21409413999936,53389.825414080005 2025-08-12,13:49:23.000,224,10968386,12965,0,1755006562,13022.48657611,80.21409413999936,53389.825414080005 2025-08-12,13:49:24.000,224,10968361,12965,0,1755006563,13022.44615825,80.1436028399985,53389.825414080005 2025-08-12,13:49:25.000,224,10968405,12805,0,1755006564,13022.419213009991,80.04491502000019,53389.76951712001 2025-08-12,13:49:26.000,224,10968325,12885,0,1755006565,13022.37879514999,79.98852197999804,53389.80445272 2025-08-12,13:49:27.000,224,10968357,12565,0,1755006566,13022.36532253,79.90393241999845,53389.78349136 2025-08-12,13:49:28.000,224,10968318,13005,0,1755006567,13022.37879514999,79.84753938000358,53389.73458152 2025-08-12,13:49:29.000,224,10968352,12565,0,1755006568,13022.38553146,79.79114634000143,53389.6926588 2025-08-12,13:49:30.000,224,10968327,12965,0,1755006569,13022.500048729991,79.81934285999887,53389.71362016 2025-08-12,13:49:31.000,224,10968334,12805,0,1755006570,13022.520257659991,79.79114634000143,53389.69964592001 2025-08-12,13:49:32.000,224,10968352,12805,0,1755006571,13022.594357069996,79.79819547000079,53389.68567168 2025-08-12,13:49:33.000,224,10968305,12725,0,1755006572,13022.641511239992,79.80524460000015,53389.6926588 2025-08-12,13:49:34.000,224,10968347,12725,0,1755006573,13022.749292200002,79.81229372999951,53389.6926588 2025-08-12,13:49:35.000,224,10968345,12685,0,1755006574,13022.796446369997,79.79114634000143,53389.67169744 2025-08-12,13:49:36.000,224,10968352,12765,0,1755006575,13022.884018399993,79.80524460000015,53389.67868456001 2025-08-12,13:49:37.000,224,10968337,12965,0,1755006576,13022.937908879998,79.81229372999951,53389.68567168 2025-08-12,13:49:38.000,224,10968367,12765,0,1755006577,13022.985063049993,79.84049025000422,53389.67868456001 2025-08-12,13:49:39.000,224,10968305,12885,0,1755006578,13023.012008289988,79.93212894000317,53389.73458152 2025-08-12,13:49:40.000,224,10968417,12885,0,1755006579,13023.059162459998,79.99557111000468,53389.71362016 2025-08-12,13:49:41.000,224,10968387,12765,0,1755006580,13023.099580319998,80.03786589000083,53389.720607279996 2025-08-12,13:49:42.000,224,10968393,12805,0,1755006581,13023.106316629994,80.10130806000234,53389.74855576001 2025-08-12,13:49:43.000,224,10968387,12925,0,1755006582,13023.113052939989,80.15770110000449,53389.79047848 2025-08-12,13:49:44.000,224,10968405,12685,0,1755006583,13023.106316629994,80.19294675000128,53389.79746560001 2025-08-12,13:49:45.000,224,10968407,12765,0,1755006584,13023.052426149989,80.22114326999872,53389.78349136 2025-08-12,13:49:46.000,224,10968352,12765,0,1755006585,13023.045689839993,80.26343805000215,53389.81842696001 2025-08-12,13:49:47.000,224,10968345,13045,0,1755006586,13023.072635079989,80.27048718000151,53389.76253 2025-08-12,13:49:48.000,224,10968339,13045,0,1755006587,13022.998535669998,80.27048718000151,53389.84637544001 2025-08-12,13:49:49.000,224,10968396,12725,0,1755006588,13022.937908879998,80.25638892000279,53389.825414080005 2025-08-12,13:49:50.000,224,10968358,12805,0,1755006589,13022.870545780002,80.21409413999936,53389.888298159996 2025-08-12,13:49:51.000,224,10968341,12925,0,1755006590,13022.877282089998,80.16475023000385,53389.80445272 2025-08-12,13:49:52.000,224,10968362,12605,0,1755006591,13022.816655299997,80.11540632000106,53389.9022724 2025-08-12,13:49:53.000,224,10968381,12685,0,1755006592,13022.762764819992,80.08016067000426,53389.888298159996 2025-08-12,13:49:54.000,224,10968376,12765,0,1755006593,13022.749292200002,80.04491502000019,53389.88131104 2025-08-12,13:49:55.000,224,10968401,12605,0,1755006594,13022.708874340002,79.96737458999996,53389.90925952 2025-08-12,13:49:56.000,224,10968368,12645,0,1755006595,13022.668456480002,79.9603254600006,53389.84637544001 2025-08-12,13:49:57.000,224,10968357,12845,0,1755006596,13022.668456480002,79.86868677000166,53389.888298159996 2025-08-12,13:49:58.000,224,10968401,13005,0,1755006597,13022.648247550002,79.84049025000422,53389.91624664001 2025-08-12,13:49:59.000,224,10968393,12765,0,1755006598,13022.574148139996,79.79819547000079,53389.923233760004 2025-08-12,13:50:00.000,224,10968441,12645,0,1755006599,13022.520257659991,79.75590069000464,53389.90925952 2025-08-12,13:50:01.000,224,10968369,12885,0,1755006600,13022.44615825,79.73475329999928,53389.888298159996 2025-08-12,13:50:02.000,224,10968388,12645,0,1755006601,13022.432685629996,79.73475329999928,53389.923233760004 2025-08-12,13:50:03.000,224,10968393,12805,0,1755006602,13022.439421939991,79.69245852000313,53389.88131104 2025-08-12,13:50:04.000,224,10968348,12405,0,1755006603,13022.473103489996,79.69245852000313,53389.88131104 2025-08-12,13:50:05.000,224,10968369,12685,0,1755006604,13022.513521349996,79.69950765000249,53389.8324012 2025-08-12,13:50:06.000,224,10968372,12685,0,1755006605,13022.574148139996,79.76999895000336,53389.83938832 2025-08-12,13:50:07.000,224,10968343,12925,0,1755006606,13022.628038620001,79.79114634000143,53389.80445272 2025-08-12,13:50:08.000,224,10968348,12725,0,1755006607,13022.681929099992,79.84049025000422,53389.80445272 2025-08-12,13:50:09.000,224,10968358,12885,0,1755006608,13022.742555889992,79.88983415999974,53389.83938832 2025-08-12,13:50:10.000,224,10968369,12725,0,1755006609,13022.708874340002,79.8968832899991,53389.8324012 2025-08-12,13:50:11.000,224,10968361,12605,0,1755006610,13022.708874340002,79.8968832899991,53389.88131104 2025-08-12,13:50:12.000,224,10968385,12845,0,1755006611,13022.715610649997,79.95327633000124,53389.83938832 2025-08-12,13:50:13.000,224,10968337,12765,0,1755006612,13022.735819579997,79.95327633000124,53389.81842696001 2025-08-12,13:50:14.000,224,10968347,12605,0,1755006613,13022.702138029992,80.01671850000275,53389.874323920005 2025-08-12,13:50:15.000,224,10968378,12525,0,1755006614,13022.735819579997,79.9603254600006,53389.86733680001 2025-08-12,13:50:16.000,224,10968379,12765,0,1755006615,13022.688665410002,79.98147284999868,53389.888298159996 2025-08-12,13:50:17.000,224,10968393,13005,0,1755006616,13022.715610649997,79.91803068000445,53389.9022724 2025-08-12,13:50:18.000,224,10968339,12645,0,1755006617,13022.695401719997,79.90393241999845,53389.84637544001 2025-08-12,13:50:19.000,224,10968343,12965,0,1755006618,13022.762764819992,79.84049025000422,53389.84637544001 2025-08-12,13:50:20.000,224,10968387,12965,0,1755006619,13022.688665410002,79.75590069000464,53389.825414080005 2025-08-12,13:50:21.000,224,10968371,12685,0,1755006620,13022.729083270002,79.67836026000441,53389.79047848 2025-08-12,13:50:22.000,224,10968314,12805,0,1755006621,13022.735819579997,79.60786896000354,53389.88131104 2025-08-12,13:50:23.000,224,10968370,12605,0,1755006622,13022.762764819992,79.47393549000117,53389.85336256 2025-08-12,13:50:24.000,224,10968381,12765,0,1755006623,13022.762764819992,79.36114941000415,53389.8324012 2025-08-12,13:50:25.000,224,10968434,12885,0,1755006624,13022.762764819992,79.23426507000113,53389.83938832 2025-08-12,13:50:26.000,224,10968332,12525,0,1755006625,13022.789710060002,79.17082289999962,53389.84637544001 2025-08-12,13:50:27.000,224,10968378,12605,0,1755006626,13022.796446369997,79.10738072999811,53389.81143984 2025-08-12,13:50:28.000,224,10968351,12565,0,1755006627,13022.776237439997,79.08623334000004,53389.84637544001 2025-08-12,13:50:29.000,224,10968338,12925,0,1755006628,13022.742555889992,79.05098769000324,53389.78349136 2025-08-12,13:50:30.000,224,10968402,12685,0,1755006629,13022.681929099992,79.02279116999853,53389.83938832 2025-08-12,13:50:31.000,224,10968363,12885,0,1755006630,13022.634774929997,79.02984029999789,53389.81842696001 2025-08-12,13:50:32.000,224,10968371,12645,0,1755006631,13022.648247550002,79.05098769000324,53389.76951712001 2025-08-12,13:50:33.000,224,10968364,12725,0,1755006632,13022.567411830001,79.10033159999875,53389.76951712001 2025-08-12,13:50:34.000,224,10968361,12845,0,1755006633,13022.540466589991,79.17787202999898,53389.79746560001 2025-08-12,13:50:35.000,224,10968430,13045,0,1755006634,13022.520257659991,79.20606855000369,53389.825414080005 2025-08-12,13:50:36.000,224,10968373,12805,0,1755006635,13022.48657611,79.19901942000433,53389.74855576001 2025-08-12,13:50:37.000,224,10968346,12965,0,1755006636,13022.500048729991,79.26246158999857,53389.776504240006 2025-08-12,13:50:38.000,224,10968381,12845,0,1755006637,13022.513521349996,79.31180550000136,53389.76951712001 2025-08-12,13:50:39.000,224,10968387,12605,0,1755006638,13022.540466589991,79.41049331999966,53389.83938832 2025-08-12,13:50:40.000,224,10968393,12845,0,1755006639,13022.614565999997,79.48803374999989,53389.80445272 2025-08-12,13:50:41.000,224,10968389,12845,0,1755006640,13022.661720169992,79.55852505000075,53389.86733680001 2025-08-12,13:50:42.000,224,10968397,12765,0,1755006641,13022.742555889992,79.67836026000441,53389.86034968 2025-08-12,13:50:43.000,224,10968370,12765,0,1755006642,13022.789710060002,79.79114634000143,53389.8324012 2025-08-12,13:50:44.000,224,10968327,12845,0,1755006643,13022.863809469993,79.88278503000038,53389.85336256 2025-08-12,13:50:45.000,224,10968320,12845,0,1755006644,13022.971590429988,79.95327633000124,53389.86733680001 2025-08-12,13:50:46.000,224,10968432,12645,0,1755006645,13023.065898769994,80.05901327999891,53389.888298159996 2025-08-12,13:50:47.000,224,10968369,12685,0,1755006646,13023.153470799989,80.08016067000426,53389.91624664001 2025-08-12,13:50:48.000,224,10968348,12845,0,1755006647,13023.187152349994,80.15065196999785,53389.93720800001 2025-08-12,13:50:49.000,224,10968354,12605,0,1755006648,13023.23430651999,80.1436028399985,53389.95816936 2025-08-12,13:50:50.000,224,10968384,12965,0,1755006649,13023.35556009999,80.13655370999913,53390.0070792 2025-08-12,13:50:51.000,224,10968417,12765,0,1755006650,13023.40271427,80.15770110000449,53390.03502768001 2025-08-12,13:50:52.000,224,10968370,12685,0,1755006651,13023.39597795999,80.13655370999913,53390.055989039996 2025-08-12,13:50:53.000,224,10968366,12565,0,1755006652,13023.34208748,80.15770110000449,53390.03502768001 2025-08-12,13:50:54.000,224,10968376,12645,0,1755006653,13023.30166962,80.15065196999785,53390.055989039996 2025-08-12,13:50:55.000,224,10968349,12965,0,1755006654,13023.288196999994,80.09425893000298,53390.06996328 2025-08-12,13:50:56.000,224,10968319,12565,0,1755006655,13023.21409758999,80.01671850000275,53390.06996328 2025-08-12,13:50:57.000,224,10968318,12725,0,1755006656,13023.166943419994,79.99557111000468,53390.06297616001 2025-08-12,13:50:58.000,224,10968386,12845,0,1755006657,13023.079371389998,79.88983415999974,53390.111886000006 2025-08-12,13:50:59.000,224,10968352,12845,0,1755006658,13022.998535669998,79.84049025000422,53390.04900192 2025-08-12,13:51:00.000,224,10968345,12805,0,1755006659,13022.877282089998,79.78409721000207,53390.03502768001 2025-08-12,13:51:01.000,224,10968412,12725,0,1755006660,13022.762764819992,79.73475329999928,53390.055989039996 2025-08-12,13:51:02.000,224,10968388,12685,0,1755006661,13022.708874340002,79.68540939000377,53390.00009208 2025-08-12,13:51:03.000,224,10968334,12565,0,1755006662,13022.681929099992,79.66426199999842,53389.95118224 2025-08-12,13:51:04.000,224,10968377,12925,0,1755006663,13022.601093379992,79.68540939000377,53390.02804056 2025-08-12,13:51:05.000,224,10968404,12685,0,1755006664,13022.587620760001,79.66426199999842,53390.02105344 2025-08-12,13:51:06.000,224,10968327,12525,0,1755006665,13022.506785040001,79.69245852000313,53390.00009208 2025-08-12,13:51:07.000,224,10968358,12845,0,1755006666,13022.452894559996,79.69950765000249,53390.0070792 2025-08-12,13:51:08.000,224,10968318,13125,0,1755006667,13022.459630869991,79.7136059100012,53389.98611784001 2025-08-12,13:51:09.000,224,10968357,12765,0,1755006668,13022.419213009991,79.79114634000143,53389.97913072 2025-08-12,13:51:10.000,224,10968389,12765,0,1755006669,13022.392267769996,79.8616376400023,53389.9721436 2025-08-12,13:51:11.000,224,10968364,12685,0,1755006670,13022.372058839996,79.93212894000317,53389.95816936 2025-08-12,13:51:12.000,224,10968379,12845,0,1755006671,13022.27775049999,80.04491502000019,53389.96515648001 2025-08-12,13:51:13.000,224,10968347,12965,0,1755006672,13022.26427788,80.09425893000298,53389.91624664001 2025-08-12,13:51:14.000,224,10968377,12685,0,1755006673,13022.149760609995,80.13655370999913,53389.91624664001 2025-08-12,13:51:15.000,224,10968393,12725,0,1755006674,13022.07566119999,80.20704501,53389.93022088 2025-08-12,13:51:16.000,224,10968375,13125,0,1755006675,13022.001561789999,80.3057328299983,53389.8324012 2025-08-12,13:51:17.000,224,10968361,12645,0,1755006676,13021.981352859999,80.37622412999917,53389.86034968 2025-08-12,13:51:18.000,224,10968372,12605,0,1755006677,13021.940934999999,80.41146978000324,53389.86733680001 2025-08-12,13:51:19.000,224,10968353,12645,0,1755006678,13021.900517139999,80.46081368999876,53389.86034968 2025-08-12,13:51:20.000,224,10968342,12805,0,1755006679,13021.839890349998,80.49605934000283,53389.79746560001 2025-08-12,13:51:21.000,224,10968379,12925,0,1755006680,13021.812945109989,80.54540324999834,53389.79047848 2025-08-12,13:51:22.000,224,10968373,12765,0,1755006681,13021.705164149993,80.53835411999898,53389.74855576001 2025-08-12,13:51:23.000,224,10968398,12965,0,1755006682,13021.664746289993,80.55950151000434,53389.755542880004 2025-08-12,13:51:24.000,224,10968345,12925,0,1755006683,13021.637801049998,80.54540324999834,53389.73458152 2025-08-12,13:51:25.000,224,10968347,12965,0,1755006684,13021.570437950002,80.53130498999963,53389.63676184 2025-08-12,13:51:26.000,224,10968377,12685,0,1755006685,13021.563701639992,80.48196108000411,53389.6926588 2025-08-12,13:51:27.000,224,10968321,12685,0,1755006686,13021.489602230002,80.44671543000004,53389.67169744 2025-08-12,13:51:28.000,224,10968360,12885,0,1755006687,13021.428975440002,80.39032238999789,53389.61580048 2025-08-12,13:51:29.000,224,10968385,12805,0,1755006688,13021.354876029996,80.34802761000174,53389.57387776 2025-08-12,13:51:30.000,224,10968337,12925,0,1755006689,13021.314458169996,80.25638892000279,53389.62977472001 2025-08-12,13:51:31.000,224,10968394,12845,0,1755006690,13021.22688614,80.22819239999808,53389.538942160005 2025-08-12,13:51:32.000,224,10968365,12885,0,1755006691,13021.10563256,80.12950457999978,53389.50400656 2025-08-12,13:51:33.000,224,10968390,12765,0,1755006692,13021.02479684,80.05901327999891,53389.48304520001 2025-08-12,13:51:34.000,224,10968404,12965,0,1755006693,13020.92375219,79.94622720000189,53389.41317400001 2025-08-12,13:51:35.000,224,10968359,13045,0,1755006694,13020.82270754,79.90393241999845,53389.39221264001 2025-08-12,13:51:36.000,224,10968330,12725,0,1755006695,13020.687981339994,79.81229372999951,53389.34330280001 2025-08-12,13:51:37.000,224,10968356,12805,0,1755006696,13020.586936689993,79.74180242999864,53389.33631568 2025-08-12,13:51:38.000,224,10968363,12645,0,1755006697,13020.492628350003,79.66426199999842,53389.28740584 2025-08-12,13:51:39.000,224,10968329,12805,0,1755006698,13020.364638459992,79.58672156999819,53389.23150888 2025-08-12,13:51:40.000,224,10968404,12605,0,1755006699,13020.250121190002,79.5514759200014,53389.18958616 2025-08-12,13:51:41.000,224,10968406,12645,0,1755006700,13020.122131299991,79.50918113999796,53389.09176648 2025-08-12,13:51:42.000,224,10968364,12885,0,1755006701,13020.021086649991,79.5021320099986,53389.09875360001 2025-08-12,13:51:43.000,224,10968364,13005,0,1755006702,13020.021086649991,79.49508287999925,53389.09176648 2025-08-12,13:51:44.000,224,10968374,12405,0,1755006703,13019.94025092999,79.50918113999796,53389.049843759996 2025-08-12,13:51:45.000,224,10968384,12845,0,1755006704,13019.90656938,79.5021320099986,53388.986959680005 2025-08-12,13:51:46.000,224,10968383,12565,0,1755006705,13019.913305689995,79.57262330999947,53388.9939468 2025-08-12,13:51:47.000,224,10968415,12885,0,1755006706,13019.82573366,79.63606548000098,53388.96599832 2025-08-12,13:51:48.000,224,10968332,12605,0,1755006707,13019.80552473,79.68540939000377,53388.88914000001 2025-08-12,13:51:49.000,224,10968366,12885,0,1755006708,13019.7853158,79.79819547000079,53388.88914000001 2025-08-12,13:51:50.000,224,10968376,12925,0,1755006709,13019.73816162999,79.91098154999781,53388.84721728 2025-08-12,13:51:51.000,224,10968374,12685,0,1755006710,13019.68427115,80.04491502000019,53388.76337184001 2025-08-12,13:51:52.000,224,10968368,12765,0,1755006711,13019.630380669994,80.16475023000385,53388.770358960006 2025-08-12,13:51:53.000,224,10968375,12605,0,1755006712,13019.57649018999,80.28458544000023,53388.75638472 2025-08-12,13:51:54.000,224,10968414,12845,0,1755006713,13019.488918159994,80.40442065000389,53388.79830744 2025-08-12,13:51:55.000,224,10968402,12765,0,1755006714,13019.394609819989,80.49605934000283,53388.72144912001 2025-08-12,13:51:56.000,224,10968395,12725,0,1755006715,13019.259883619998,80.53130498999963,53388.66555216 2025-08-12,13:51:57.000,224,10968381,12685,0,1755006716,13019.253147310003,80.6017962900005,53388.69350064001 2025-08-12,13:51:58.000,224,10968379,12605,0,1755006717,13019.165575279992,80.65818933000264,53388.61664232 2025-08-12,13:51:59.000,224,10968398,12765,0,1755006718,13019.158838969997,80.72163150000415,53388.62362944001 2025-08-12,13:52:00.000,224,10968416,12765,0,1755006719,13019.091475870002,80.78507366999838,53388.581706720004 2025-08-12,13:52:01.000,224,10968452,12965,0,1755006720,13019.084739559992,80.8132701900031,53388.61664232 2025-08-12,13:52:02.000,224,10968408,12965,0,1755006721,13019.111684800002,80.89081062000332,53388.56074536 2025-08-12,13:52:03.000,224,10968360,12885,0,1755006722,13019.111684800002,80.94015452999884,53388.56074536 2025-08-12,13:52:04.000,224,10968353,12765,0,1755006723,13019.179047899997,81.00359670000034,53388.539784 2025-08-12,13:52:05.000,224,10968335,12885,0,1755006724,13019.131893730002,81.04589148000377,53388.50484840001 2025-08-12,13:52:06.000,224,10968416,12805,0,1755006725,13019.131893730002,81.06703887000185,53388.47689992001 2025-08-12,13:52:07.000,224,10968396,12885,0,1755006726,13019.125157419992,81.08818625999993,53388.44196432 2025-08-12,13:52:08.000,224,10968372,12605,0,1755006727,13019.057794319997,81.08113713000057,53388.40702872001 2025-08-12,13:52:09.000,224,10968380,12885,0,1755006728,13018.983694909992,81.08113713000057,53388.37209312 2025-08-12,13:52:10.000,224,10968395,12805,0,1755006729,13018.896122879996,81.06703887000185,53388.37209312 2025-08-12,13:52:11.000,224,10968419,12605,0,1755006730,13018.82875978,81.04589148000377,53388.37209312 2025-08-12,13:52:12.000,224,10968377,12805,0,1755006731,13018.74792406,81.01769495999906,53388.2952348 2025-08-12,13:52:13.000,224,10968360,12925,0,1755006732,13018.653615719995,80.98949844000163,53388.3301704 2025-08-12,13:52:14.000,224,10968446,12765,0,1755006733,13018.54583476,80.98244931000227,53388.30920904001 2025-08-12,13:52:15.000,224,10968402,12965,0,1755006734,13018.47847165999,80.94015452999884,53388.19042800001 2025-08-12,13:52:16.000,224,10968377,12805,0,1755006735,13018.33700914999,80.88376149000396,53388.26029920001 2025-08-12,13:52:17.000,224,10968362,12565,0,1755006736,13018.249437119994,80.8767123600046,53388.23235072 2025-08-12,13:52:18.000,224,10968418,12845,0,1755006737,13018.202282949998,80.83441758000117,53388.23235072 2025-08-12,13:52:19.000,224,10968409,12645,0,1755006738,13018.081029369998,80.82736845000181,53388.23235072 2025-08-12,13:52:20.000,224,10968412,12685,0,1755006739,13017.953039480002,80.8132701900031,53388.148505280005 2025-08-12,13:52:21.000,224,10968398,12845,0,1755006740,13017.899148999997,80.78507366999838,53388.19042800001 2025-08-12,13:52:22.000,224,10968422,12725,0,1755006741,13017.946303169992,80.77097540999966,53388.148505280005 2025-08-12,13:52:23.000,224,10968387,13045,0,1755006742,13017.905885309992,80.74277889000223,53388.13453104 2025-08-12,13:52:24.000,224,10968377,12805,0,1755006743,13017.892412690002,80.74982802000159,53388.0856212 2025-08-12,13:52:25.000,224,10968438,12765,0,1755006744,13017.892412690002,80.79917193000438,53388.05068560001 2025-08-12,13:52:26.000,224,10968435,12805,0,1755006745,13017.919357929997,80.80622106000374,53388.05767272 2025-08-12,13:52:27.000,224,10968465,12805,0,1755006746,13017.872203760002,80.8767123600046,53388.05068560001 2025-08-12,13:52:28.000,224,10968393,12765,0,1755006747,13017.905885309992,80.86966322999797,53388.099595440006 2025-08-12,13:52:29.000,224,10968380,13005,0,1755006748,13017.825049589992,80.89081062000332,53388.09260832001 2025-08-12,13:52:30.000,224,10968431,12965,0,1755006749,13017.798104349997,80.9119580100014,53388.05068560001 2025-08-12,13:52:31.000,224,10968381,12685,0,1755006750,13017.724004939992,81.00359670000034,53388.043698479996 2025-08-12,13:52:32.000,224,10968422,12885,0,1755006751,13017.636432909996,81.05294061000313,53388.05767272 2025-08-12,13:52:33.000,224,10968405,12725,0,1755006752,13017.562333499991,81.10228451999865,53388.00876288 2025-08-12,13:52:34.000,224,10968413,12725,0,1755006753,13017.494970399996,81.19392321000487,53388.00177576001 2025-08-12,13:52:35.000,224,10968455,12765,0,1755006754,13017.42087098999,81.29966016000253,53387.97382728001 2025-08-12,13:52:36.000,224,10968379,12725,0,1755006755,13017.373716819995,81.33490580999933,53387.99478864 2025-08-12,13:52:37.000,224,10968407,12605,0,1755006756,13017.34677158,81.41949536999891,53387.96684016 2025-08-12,13:52:38.000,224,10968437,12885,0,1755006757,13017.30635372,81.46179015000234,53387.931904560006 2025-08-12,13:52:39.000,224,10968421,12885,0,1755006758,13017.21878168999,81.51113405999786,53387.90395608001 2025-08-12,13:52:40.000,224,10968401,12805,0,1755006759,13017.24572693,81.59572362000472,53387.862033360005 2025-08-12,13:52:41.000,224,10968348,12925,0,1755006760,13017.252463239995,81.60982188000344,53387.88998184 2025-08-12,13:52:42.000,224,10968406,12765,0,1755006761,13017.25919954999,81.66621491999831,53387.83408488001 2025-08-12,13:52:43.000,224,10968439,12685,0,1755006762,13017.23899061999,81.6803131800043,53387.82709776 2025-08-12,13:52:44.000,224,10968462,12845,0,1755006763,13017.252463239995,81.7155588300011,53387.813123520005 2025-08-12,13:52:45.000,224,10968433,12725,0,1755006764,13017.23899061999,81.77195187000325,53387.78517504001 2025-08-12,13:52:46.000,224,10968386,12605,0,1755006765,13017.23899061999,81.82834490999812,53387.75722656001 2025-08-12,13:52:47.000,224,10968447,12845,0,1755006766,13017.30635372,81.87768882000091,53387.7712008 2025-08-12,13:52:48.000,224,10968447,12725,0,1755006767,13017.27940847999,81.94113099000242,53387.75023944 2025-08-12,13:52:49.000,224,10968355,12605,0,1755006768,13017.28614479,81.99752403000457,53387.743252320004 2025-08-12,13:52:50.000,224,10968349,12845,0,1755006769,13017.212045379994,82.06801532999816,53387.65940688 2025-08-12,13:52:51.000,224,10968421,12685,0,1755006770,13017.15815489999,82.16670315000374,53387.68735536001 2025-08-12,13:52:52.000,224,10968431,12805,0,1755006771,13017.131209659994,82.21604705999925,53387.68036824 2025-08-12,13:52:53.000,224,10968392,12885,0,1755006772,13017.070582869994,82.2724401000014,53387.62447128 2025-08-12,13:52:54.000,224,10968429,12845,0,1755006773,13017.016692389989,82.33588227000291,53387.58254856 2025-08-12,13:52:55.000,224,10968400,12765,0,1755006774,13017.009956079994,82.36407879000035,53387.51966448001 2025-08-12,13:52:56.000,224,10968399,12605,0,1755006775,13016.962801909998,82.37817704999907,53387.51966448001 2025-08-12,13:52:57.000,224,10968412,12765,0,1755006776,13016.922384049998,82.33588227000291,53387.526651600005 2025-08-12,13:52:58.000,224,10968413,12845,0,1755006777,13016.935856669988,82.38522617999843,53387.477741760005 2025-08-12,13:52:59.000,224,10968360,12885,0,1755006778,13016.902175119998,82.41342270000314,53387.491716 2025-08-12,13:53:00.000,224,10968367,12765,0,1755006779,13016.868493569993,82.39227530999779,53387.407870560004 2025-08-12,13:53:01.000,224,10968406,12645,0,1755006780,13016.935856669988,82.38522617999843,53387.3869092 2025-08-12,13:53:02.000,224,10968400,12605,0,1755006781,13016.969538219993,82.39932444000442,53387.34498648 2025-08-12,13:53:03.000,224,10968397,12845,0,1755006782,13017.023428699998,82.39227530999779,53387.33799936 2025-08-12,13:53:04.000,224,10968389,13005,0,1755006783,13017.090791799994,82.39932444000442,53387.32402512 2025-08-12,13:53:05.000,224,10968377,13045,0,1755006784,13017.151418589994,82.41342270000314,53387.310050880005 2025-08-12,13:53:06.000,224,10968403,12805,0,1755006785,13017.313090029995,82.42752096000186,53387.30306376001 2025-08-12,13:53:07.000,224,10968372,12605,0,1755006786,13017.353507889995,82.4557174799993,53387.30306376001 2025-08-12,13:53:08.000,224,10968401,12725,0,1755006787,13017.44107991999,82.44866834999993,53387.2471668 2025-08-12,13:53:09.000,224,10968392,12645,0,1755006788,13017.52191563999,82.46276660999865,53387.261141040006 2025-08-12,13:53:10.000,224,10968447,12805,0,1755006789,13017.54886088,82.46276660999865,53387.28908952 2025-08-12,13:53:11.000,224,10968409,12885,0,1755006790,13017.582542429991,82.41342270000314,53387.240179680004 2025-08-12,13:53:12.000,224,10968383,12605,0,1755006791,13017.643169219991,82.35702966000099,53387.27511528 2025-08-12,13:53:13.000,224,10968371,12605,0,1755006792,13017.670114460001,82.2724401000014,53387.29607664 2025-08-12,13:53:14.000,224,10968405,12845,0,1755006793,13017.663378149991,82.1737522800031,53387.25415392001 2025-08-12,13:53:15.000,224,10968401,12645,0,1755006794,13017.683587079991,82.0609661999988,53387.30306376001 2025-08-12,13:53:16.000,224,10968394,12765,0,1755006795,13017.697059699996,81.9622783800005,53387.28210240001 2025-08-12,13:53:17.000,224,10968351,12605,0,1755006796,13017.697059699996,81.87063969000155,53387.26812816 2025-08-12,13:53:18.000,224,10968441,12605,0,1755006797,13017.730741250001,81.75785361000453,53387.34498648 2025-08-12,13:53:19.000,224,10968384,13125,0,1755006798,13017.703796009991,81.70850970000174,53387.22620544 2025-08-12,13:53:20.000,224,10968405,12605,0,1755006799,13017.656641839996,81.68736231000366,53387.22620544 2025-08-12,13:53:21.000,224,10968376,12845,0,1755006800,13017.670114460001,81.67326404999767,53387.30306376001 2025-08-12,13:53:22.000,224,10968418,12965,0,1755006801,13017.676850769996,81.67326404999767,53387.32402512 2025-08-12,13:53:23.000,224,10968415,12725,0,1755006802,13017.670114460001,81.72965708999982,53387.33799936 2025-08-12,13:53:24.000,224,10968390,12885,0,1755006803,13017.663378149991,81.76490274000389,53387.35197360001 2025-08-12,13:53:25.000,224,10968345,12965,0,1755006804,13017.690323390001,81.83539404000476,53387.33799936 2025-08-12,13:53:26.000,224,10968410,12805,0,1755006805,13017.649905530001,81.91998360000434,53387.40088344001 2025-08-12,13:53:27.000,224,10968402,12885,0,1755006806,13017.663378149991,81.99047489999793,53387.428831920006 2025-08-12,13:53:28.000,224,10968418,12965,0,1755006807,13017.717268629996,82.08211359000416,53387.491716 2025-08-12,13:53:29.000,224,10968413,12645,0,1755006808,13017.744213869992,82.19489967000118,53387.491716 2025-08-12,13:53:30.000,224,10968401,13125,0,1755006809,13017.771159110001,82.33588227000291,53387.50569024 2025-08-12,13:53:31.000,224,10968424,13205,0,1755006810,13017.737477559996,82.46981573999801,53387.55460008 2025-08-12,13:53:32.000,224,10968384,12965,0,1755006811,13017.811576970002,82.53325790999952,53387.58953568001 2025-08-12,13:53:33.000,224,10968387,12565,0,1755006812,13017.811576970002,82.67424051000125,53387.60350992 2025-08-12,13:53:34.000,224,10968388,12685,0,1755006813,13017.825049589992,82.7306335500034,53387.62447128 2025-08-12,13:53:35.000,224,10968385,12725,0,1755006814,13017.838522209997,82.75883007000084,53387.68735536001 2025-08-12,13:53:36.000,224,10968397,12565,0,1755006815,13017.858731139997,82.83637050000107,53387.7712008 2025-08-12,13:53:37.000,224,10968404,12605,0,1755006816,13017.865467449992,82.8645670199985,53387.75023944 2025-08-12,13:53:38.000,224,10968428,13005,0,1755006817,13017.878940069997,82.89276354000322,53387.77818792 2025-08-12,13:53:39.000,224,10968365,12805,0,1755006818,13017.858731139997,82.9139109300013,53387.82011064 2025-08-12,13:53:40.000,224,10968364,12845,0,1755006819,13017.865467449992,82.9139109300013,53387.88299472001 2025-08-12,13:53:41.000,224,10968369,12845,0,1755006820,13017.845258519992,82.92800919000001,53387.89696896 2025-08-12,13:53:42.000,224,10968387,12685,0,1755006821,13017.717268629996,82.9139109300013,53387.88998184 2025-08-12,13:53:43.000,224,10968374,12605,0,1755006822,13017.649905530001,82.90686180000193,53387.88299472001 2025-08-12,13:53:44.000,224,10968382,12645,0,1755006823,13017.582542429991,82.90686180000193,53387.89696896 2025-08-12,13:53:45.000,224,10968393,12925,0,1755006824,13017.46802516,82.87161614999786,53387.910943200004 2025-08-12,13:53:46.000,224,10968432,12765,0,1755006825,13017.28614479,82.87161614999786,53387.95985304 2025-08-12,13:53:47.000,224,10968384,12645,0,1755006826,13017.171627519994,82.8786652800045,53387.93889168 2025-08-12,13:53:48.000,224,10968406,12685,0,1755006827,13016.996483459989,82.88571441000386,53387.910943200004 2025-08-12,13:53:49.000,224,10968398,12765,0,1755006828,13016.868493569993,82.90686180000193,53387.88299472001 2025-08-12,13:53:50.000,224,10968382,12845,0,1755006829,13016.720294749997,82.98440223000216,53387.88998184 2025-08-12,13:53:51.000,224,10968375,13005,0,1755006830,13016.625986409992,83.09013917999982,53387.86902048 2025-08-12,13:53:52.000,224,10968402,12965,0,1755006831,13016.484523899991,83.17472873999941,53387.862033360005 2025-08-12,13:53:53.000,224,10968421,12765,0,1755006832,13016.396951869996,83.25226916999964,53387.813123520005 2025-08-12,13:53:54.000,224,10968434,12765,0,1755006833,13016.32285245999,83.39325177000137,53387.84805912 2025-08-12,13:53:55.000,224,10968434,12485,0,1755006834,13016.28243459999,83.52013611000439,53387.83408488001 2025-08-12,13:53:56.000,224,10968385,12765,0,1755006835,13016.26222566999,83.63997132000077,53387.78517504001 2025-08-12,13:53:57.000,224,10968429,12845,0,1755006836,13016.295907219996,83.79505218000122,53387.78517504001 2025-08-12,13:53:58.000,224,10968444,12605,0,1755006837,13016.26896198,83.95718217000103,53387.7712008 2025-08-12,13:53:59.000,224,10968428,12605,0,1755006838,13016.26896198,84.0629191199987,53387.694342480005 2025-08-12,13:54:00.000,224,10968407,12725,0,1755006839,13016.275698289995,84.26029476000258,53387.67338112 2025-08-12,13:54:01.000,224,10968378,12765,0,1755006840,13016.28917091,84.38012996999896,53387.62447128 2025-08-12,13:54:02.000,224,10968398,12645,0,1755006841,13016.30264352999,84.54225995999877,53387.645432640005 2025-08-12,13:54:03.000,224,10968394,12805,0,1755006842,13016.28243459999,84.7325864700033,53387.60350992 2025-08-12,13:54:04.000,224,10968419,12805,0,1755006843,13016.28243459999,84.89471646000311,53387.596522800006 2025-08-12,13:54:05.000,224,10968412,12645,0,1755006844,13016.26896198,84.99340428000141,53387.54761296001 2025-08-12,13:54:06.000,224,10968407,12725,0,1755006845,13016.255489359995,85.077993840001,53387.58953568001 2025-08-12,13:54:07.000,224,10968413,13005,0,1755006846,13016.26896198,85.15553427000123,53387.51966448001 2025-08-12,13:54:08.000,224,10968357,12885,0,1755006847,13016.22854412,85.24717296000017,53387.51966448001 2025-08-12,13:54:09.000,224,10968408,12885,0,1755006848,13016.215071499995,85.25422208999953,53387.50569024 2025-08-12,13:54:10.000,224,10968418,12925,0,1755006849,13016.16791733,85.33881164999912,53387.477741760005 2025-08-12,13:54:11.000,224,10968391,12765,0,1755006850,13016.1477084,85.35995904000447,53387.46376752 2025-08-12,13:54:12.000,224,10968382,12765,0,1755006851,13016.10729054,85.31061513000168,53387.44280616 2025-08-12,13:54:13.000,224,10968370,12765,0,1755006852,13016.073608989995,85.29651687000296,53387.37293496001 2025-08-12,13:54:14.000,224,10968416,12605,0,1755006853,13015.992773269994,85.28241861000424,53387.33101224001 2025-08-12,13:54:15.000,224,10968435,12685,0,1755006854,13015.95909171999,85.24012383000081,53387.33799936 2025-08-12,13:54:16.000,224,10968386,13005,0,1755006855,13015.871519689994,85.1766816599993,53387.27511528 2025-08-12,13:54:17.000,224,10968379,12725,0,1755006856,13015.804156589998,85.12028862000443,53387.30306376001 2025-08-12,13:54:18.000,224,10968410,12965,0,1755006857,13015.770475039993,85.05684645000292,53387.240179680004 2025-08-12,13:54:19.000,224,10968400,12885,0,1755006858,13015.682903009998,85.02160079999885,53387.22620544 2025-08-12,13:54:20.000,224,10968363,12845,0,1755006859,13015.649221459993,84.95815863000462,53387.17030848 2025-08-12,13:54:21.000,224,10968424,12765,0,1755006860,13015.622276219998,84.94406036999862,53387.15633424 2025-08-12,13:54:22.000,224,10968432,12605,0,1755006861,13015.635748840003,84.89471646000311,53387.14934712 2025-08-12,13:54:23.000,224,10968389,12805,0,1755006862,13015.622276219998,84.87356906999776,53387.12139864 2025-08-12,13:54:24.000,224,10968377,12685,0,1755006863,13015.615539910003,84.87356906999776,53387.093450160006 2025-08-12,13:54:25.000,224,10968326,12845,0,1755006864,13015.642485149998,84.88766733000375,53387.11441152001 2025-08-12,13:54:26.000,224,10968404,12805,0,1755006865,13015.649221459993,84.90881472000183,53387.03755320001 2025-08-12,13:54:27.000,224,10968409,12845,0,1755006866,13015.629012529993,84.92291298000055,53387.01659184001 2025-08-12,13:54:28.000,224,10968402,12885,0,1755006867,13015.642485149998,84.93701123999926,53387.0026176 2025-08-12,13:54:29.000,224,10968436,12765,0,1755006868,13015.622276219998,84.9299621099999,53386.96768200001 2025-08-12,13:54:30.000,224,10968369,12605,0,1755006869,13015.602067289998,85.02160079999885,53386.98165624 2025-08-12,13:54:31.000,224,10968403,12605,0,1755006870,13015.608803599993,85.09209209999972,53386.91877216001 2025-08-12,13:54:32.000,224,10968385,12885,0,1755006871,13015.608803599993,85.12028862000443,53386.904797920004 2025-08-12,13:54:33.000,224,10968440,12925,0,1755006872,13015.602067289998,85.16963252999994,53386.925759280006 2025-08-12,13:54:34.000,224,10968410,12645,0,1755006873,13015.575122050002,85.24012383000081,53386.855888080005 2025-08-12,13:54:35.000,224,10968385,12965,0,1755006874,13015.608803599993,85.34586077999847,53386.925759280006 2025-08-12,13:54:36.000,224,10968409,12645,0,1755006875,13015.608803599993,85.37405730000319,53386.87684944001 2025-08-12,13:54:37.000,224,10968398,12805,0,1755006876,13015.548176809993,85.4234012099987,53386.82793960001 2025-08-12,13:54:38.000,224,10968392,12925,0,1755006877,13015.554913120002,85.45159773000341,53386.855888080005 2025-08-12,13:54:39.000,224,10968405,12805,0,1755006878,13015.554913120002,85.49389250999957,53386.79999112001 2025-08-12,13:54:40.000,224,10968446,12805,0,1755006879,13015.554913120002,85.52208903000428,53386.86986232001 2025-08-12,13:54:41.000,224,10968416,12805,0,1755006880,13015.595330980002,85.56438381000044,53386.83492672 2025-08-12,13:54:42.000,224,10968405,12925,0,1755006881,13015.642485149998,85.5714329399998,53386.84890096001 2025-08-12,13:54:43.000,224,10968366,12965,0,1755006882,13015.635748840003,85.58553119999851,53386.82793960001 2025-08-12,13:54:44.000,224,10968409,13085,0,1755006883,13015.655957769988,85.59962946000451,53386.81396536 2025-08-12,13:54:45.000,224,10968375,12685,0,1755006884,13015.716584559988,85.61372772000323,53386.81396536 2025-08-12,13:54:46.000,224,10968429,12925,0,1755006885,13015.743529799998,85.6348751100013,53386.78601688 2025-08-12,13:54:47.000,224,10968408,12885,0,1755006886,13015.763738729998,85.64897337000002,53386.73011992001 2025-08-12,13:54:48.000,224,10968416,13285,0,1755006887,13015.770475039993,85.6842190200041,53386.76505552 2025-08-12,13:54:49.000,224,10968417,12885,0,1755006888,13015.817629209989,85.71241554000153,53386.77204264 2025-08-12,13:54:50.000,224,10968395,12765,0,1755006889,13015.757002419989,85.77585771000304,53386.7231328 2025-08-12,13:54:51.000,224,10968422,12885,0,1755006890,13015.810892899994,85.79700510000112,53386.76505552 2025-08-12,13:54:52.000,224,10968413,13005,0,1755006891,13015.790683969994,85.88864379000006,53386.71614568 2025-08-12,13:54:53.000,224,10968382,12845,0,1755006892,13015.736793489988,85.93798770000285,53386.70915856001 2025-08-12,13:54:54.000,224,10968404,12805,0,1755006893,13015.696375629988,86.00847900000372,53386.737107040004 2025-08-12,13:54:55.000,224,10968392,12805,0,1755006894,13015.703111939998,86.0930685600033,53386.67422296 2025-08-12,13:54:56.000,224,10968411,12965,0,1755006895,13015.655957769988,86.18470725000225,53386.67422296 2025-08-12,13:54:57.000,224,10968405,12685,0,1755006896,13015.608803599993,86.31864072000462,53386.639287360005 2025-08-12,13:54:58.000,224,10968406,12765,0,1755006897,13015.534704190002,86.42437767000229,53386.59736464 2025-08-12,13:54:59.000,224,10968425,12725,0,1755006898,13015.494286330002,86.53011461999995,53386.63230024001 2025-08-12,13:55:00.000,224,10968404,12685,0,1755006899,13015.453868470002,86.6499498300036,53386.6532616 2025-08-12,13:55:01.000,224,10968397,12645,0,1755006900,13015.366296439992,86.73453939000319,53386.59736464 2025-08-12,13:55:02.000,224,10968375,12605,0,1755006901,13015.346087509992,86.84732547000021,53386.5484548 2025-08-12,13:55:03.000,224,10968432,12805,0,1755006902,13015.346087509992,86.91076764000172,53386.48557072 2025-08-12,13:55:04.000,224,10968414,12525,0,1755006903,13015.319142269997,86.99535720000131,53386.48557072 2025-08-12,13:55:05.000,224,10968393,12805,0,1755006904,13015.352823820002,87.06584850000218,53386.51351920001 2025-08-12,13:55:06.000,224,10968406,12605,0,1755006905,13015.359560129997,87.15043806000176,53386.471596480005 2025-08-12,13:55:07.000,224,10968424,12725,0,1755006906,13015.399977989997,87.23502762000135,53386.45762224 2025-08-12,13:55:08.000,224,10968456,12805,0,1755006907,13015.399977989997,87.33371543999965,53386.43666088 2025-08-12,13:55:09.000,224,10968421,12725,0,1755006908,13015.487550019992,87.36896109000372,53386.38076392 2025-08-12,13:55:10.000,224,10968402,12845,0,1755006909,13015.554913120002,87.38305935000244,53386.38076392 2025-08-12,13:55:11.000,224,10968399,12845,0,1755006910,13015.682903009998,87.41830499999924,53386.38076392 2025-08-12,13:55:12.000,224,10968397,12645,0,1755006911,13015.817629209989,87.39715761000116,53386.401725280004 2025-08-12,13:55:13.000,224,10968403,12885,0,1755006912,13015.97930064999,87.41125586999988,53386.39473816001 2025-08-12,13:55:14.000,224,10968370,12965,0,1755006913,13016.10055422999,87.41125586999988,53386.352815440005 2025-08-12,13:55:15.000,224,10968347,13005,0,1755006914,13016.215071499995,87.36896109000372,53386.38076392 2025-08-12,13:55:16.000,224,10968410,12565,0,1755006915,13016.37000663,87.34076456999901,53386.38775104 2025-08-12,13:55:17.000,224,10968415,12885,0,1755006916,13016.497996519996,87.36896109000372,53386.44364800001 2025-08-12,13:55:18.000,224,10968369,12525,0,1755006917,13016.666404269992,87.31256805000157,53386.43666088 2025-08-12,13:55:19.000,224,10968412,12605,0,1755006918,13016.821339399998,87.2914206600035,53386.520506320005 2025-08-12,13:55:20.000,224,10968393,12965,0,1755006919,13016.935856669988,87.2420767500007,53386.57640328 2025-08-12,13:55:21.000,224,10968390,12645,0,1755006920,13017.036901319989,87.2420767500007,53386.56242904001 2025-08-12,13:55:22.000,224,10968401,12765,0,1755006921,13017.090791799994,87.22797849000199,53386.590377520006 2025-08-12,13:55:23.000,224,10968417,12965,0,1755006922,13017.17836382999,87.1786345799992,53386.62531312 2025-08-12,13:55:24.000,224,10968422,12965,0,1755006923,13017.29961740999,87.11519240999769,53386.64627448 2025-08-12,13:55:25.000,224,10968423,12805,0,1755006924,13017.32656265,87.09404501999961,53386.688197200005 2025-08-12,13:55:26.000,224,10968396,12805,0,1755006925,13017.393925749995,87.0306028499981,53386.75108128001 2025-08-12,13:55:27.000,224,10968433,12405,0,1755006926,13017.38718944,87.00945546000003,53386.793004 2025-08-12,13:55:28.000,224,10968419,12925,0,1755006927,13017.40739837,86.92486590000044,53386.79999112001 2025-08-12,13:55:29.000,224,10968366,12885,0,1755006928,13017.42087098999,86.90371851000236,53386.855888080005 2025-08-12,13:55:30.000,224,10968380,12725,0,1755006929,13017.36698051,86.87552198999765,53386.88383656 2025-08-12,13:55:31.000,224,10968365,12965,0,1755006930,13017.34003526999,86.84027634000086,53386.89082368 2025-08-12,13:55:32.000,224,10968377,12685,0,1755006931,13017.292881099995,86.84027634000086,53386.96069488 2025-08-12,13:55:33.000,224,10968414,12405,0,1755006932,13017.20530907,86.80503069000406,53386.96069488 2025-08-12,13:55:34.000,224,10968364,12805,0,1755006933,13017.171627519994,86.7979815600047,53386.98864336 2025-08-12,13:55:35.000,224,10968390,12685,0,1755006934,13017.13794596999,86.7979815600047,53387.03755320001 2025-08-12,13:55:36.000,224,10968403,12925,0,1755006935,13017.097528109989,86.84027634000086,53387.06550168001 2025-08-12,13:55:37.000,224,10968382,12605,0,1755006936,13017.030165009994,86.88962025000365,53387.11441152001 2025-08-12,13:55:38.000,224,10968412,12605,0,1755006937,13017.023428699998,86.96011155000451,53387.11441152001 2025-08-12,13:55:39.000,224,10968415,12645,0,1755006938,13016.996483459989,87.05175024000346,53387.13537288001 2025-08-12,13:55:40.000,224,10968411,12765,0,1755006939,13016.962801909998,87.17158544999984,53387.142360000005 2025-08-12,13:55:41.000,224,10968394,12725,0,1755006940,13016.983010839998,87.25617500999942,53387.16332136001 2025-08-12,13:55:42.000,224,10968383,12685,0,1755006941,13016.983010839998,87.33371543999965,53387.191269840005 2025-08-12,13:55:43.000,224,10968391,12765,0,1755006942,13017.003219769998,87.4253541299986,53387.191269840005 2025-08-12,13:55:44.000,224,10968394,12685,0,1755006943,13016.989747149993,87.55223847000161,53387.28210240001 2025-08-12,13:55:45.000,224,10968384,12685,0,1755006944,13016.969538219993,87.65092628999992,53387.21921832 2025-08-12,13:55:46.000,224,10968438,12805,0,1755006945,13016.956065599989,87.7002702000027,53387.20524408001 2025-08-12,13:55:47.000,224,10968394,12965,0,1755006946,13016.976274529989,87.79895802000101,53387.28210240001 2025-08-12,13:55:48.000,224,10968375,12885,0,1755006947,13017.030165009994,87.86944932000188,53387.310050880005 2025-08-12,13:55:49.000,224,10968438,12805,0,1755006948,13017.050373939994,87.91174409999803,53387.28908952 2025-08-12,13:55:50.000,224,10968418,12605,0,1755006949,13016.942592979998,87.96813714000018,53387.34498648 2025-08-12,13:55:51.000,224,10968412,12885,0,1755006950,13016.962801909998,88.01043192000361,53387.35197360001 2025-08-12,13:55:52.000,224,10968392,12645,0,1755006951,13016.935856669988,88.05977582999913,53387.41485768 2025-08-12,13:55:53.000,224,10968359,12685,0,1755006952,13016.861757259998,88.0950214800032,53387.37293496001 2025-08-12,13:55:54.000,224,10968346,12605,0,1755006953,13016.794394160002,88.16551278000406,53387.43581904 2025-08-12,13:55:55.000,224,10968411,12805,0,1755006954,13016.767448919993,88.20780756000022,53387.358960720005 2025-08-12,13:55:56.000,224,10968368,12805,0,1755006955,13016.706822129992,88.32764277000388,53387.358960720005 2025-08-12,13:55:57.000,224,10968415,12765,0,1755006956,13016.585568549992,88.35583929000131,53387.317038 2025-08-12,13:55:58.000,224,10968368,12805,0,1755006957,13016.450842350001,88.41223233000346,53387.30306376001 2025-08-12,13:55:59.000,224,10968353,12885,0,1755006958,13016.356534009996,88.4404288500009,53387.32402512 2025-08-12,13:56:00.000,224,10968395,12685,0,1755006959,13016.28917091,88.48272363000433,53387.25415392001 2025-08-12,13:56:01.000,224,10968383,12645,0,1755006960,13016.194862569995,88.52501841000048,53387.32402512 2025-08-12,13:56:02.000,224,10968370,12685,0,1755006961,13016.10729054,88.46862536999834,53387.25415392001 2025-08-12,13:56:03.000,224,10968354,12925,0,1755006962,13015.992773269994,88.51796928000113,53387.21223120001 2025-08-12,13:56:04.000,224,10968367,12605,0,1755006963,13015.871519689994,88.49682189000305,53387.1074244 2025-08-12,13:56:05.000,224,10968407,12765,0,1755006964,13015.797420279989,88.51092015000177,53387.12139864 2025-08-12,13:56:06.000,224,10968396,12845,0,1755006965,13015.743529799998,88.46157623999898,53387.07947592 2025-08-12,13:56:07.000,224,10968366,12885,0,1755006966,13015.642485149998,88.41928146000282,53387.093450160006 2025-08-12,13:56:08.000,224,10968360,12685,0,1755006967,13015.548176809993,88.36993755000003,53387.00960472 2025-08-12,13:56:09.000,224,10968377,12725,0,1755006968,13015.507758949992,88.34879016000195,53386.93973352 2025-08-12,13:56:10.000,224,10968403,12605,0,1755006969,13015.440395849997,88.31354450999788,53386.86986232001 2025-08-12,13:56:11.000,224,10968411,12765,0,1755006970,13015.386505369992,88.32059364000452,53386.82793960001 2025-08-12,13:56:12.000,224,10968360,12525,0,1755006971,13015.359560129997,88.2923971199998,53386.83492672 2025-08-12,13:56:13.000,224,10968406,12565,0,1755006972,13015.319142269997,88.3417410300026,53386.76505552 2025-08-12,13:56:14.000,224,10968344,12725,0,1755006973,13015.265251789991,88.36288842000067,53386.70217144001 2025-08-12,13:56:15.000,224,10968462,12885,0,1755006974,13015.231570240001,88.4051832000041,53386.66723584 2025-08-12,13:56:16.000,224,10968373,12725,0,1755006975,13015.238306549996,88.48272363000433,53386.62531312 2025-08-12,13:56:17.000,224,10968425,13125,0,1755006976,13015.19115238,88.52501841000048,53386.63230024001 2025-08-12,13:56:18.000,224,10968405,13125,0,1755006977,13015.177679759996,88.58141145000263,53386.58339040001 2025-08-12,13:56:19.000,224,10968353,12605,0,1755006978,13015.211361310001,88.67305014000158,53386.51351920001 2025-08-12,13:56:20.000,224,10968429,12805,0,1755006979,13015.224833929991,88.74354144000245,53386.43666088 2025-08-12,13:56:21.000,224,10968400,12805,0,1755006980,13015.278724409996,88.77878708999924,53386.471596480005 2025-08-12,13:56:22.000,224,10968401,12805,0,1755006981,13015.339351199997,88.90567143000226,53386.41569952001 2025-08-12,13:56:23.000,224,10968344,13005,0,1755006982,13015.440395849997,88.9620644700044,53386.39473816001 2025-08-12,13:56:24.000,224,10968348,12605,0,1755006983,13015.541440499997,88.98321186000248,53386.38775104 2025-08-12,13:56:25.000,224,10968394,12805,0,1755006984,13015.662694079998,89.06780142000207,53386.38076392 2025-08-12,13:56:26.000,224,10968360,12885,0,1755006985,13015.783947659998,89.12419446000422,53386.32486696001 2025-08-12,13:56:27.000,224,10968339,12765,0,1755006986,13015.884992309999,89.15239098000166,53386.401725280004 2025-08-12,13:56:28.000,224,10968377,12685,0,1755006987,13015.95909171999,89.17353836999973,53386.401725280004 2025-08-12,13:56:29.000,224,10968413,12805,0,1755006988,13016.10729054,89.15944011000101,53386.37377680001 2025-08-12,13:56:30.000,224,10968373,12725,0,1755006989,13016.20159887999,89.18058749999909,53386.34582832001 2025-08-12,13:56:31.000,224,10968395,12445,0,1755006990,13016.30937984,89.18058749999909,53386.34582832001 2025-08-12,13:56:32.000,224,10968426,12485,0,1755006991,13016.403688179991,89.21583315000316,53386.401725280004 2025-08-12,13:56:33.000,224,10968379,12725,0,1755006992,13016.464314969991,89.1453418500023,53386.38775104 2025-08-12,13:56:34.000,224,10968345,12525,0,1755006993,13016.450842350001,89.15944011000101,53386.37377680001 2025-08-12,13:56:35.000,224,10968380,12605,0,1755006994,13016.477787589996,89.20173489000445,53386.45762224 2025-08-12,13:56:36.000,224,10968409,12685,0,1755006995,13016.511469140001,89.13829272000294,53386.45063512 2025-08-12,13:56:37.000,224,10968340,13085,0,1755006996,13016.551887000001,89.13829272000294,53386.41569952001 2025-08-12,13:56:38.000,224,10968409,12645,0,1755006997,13016.497996519996,89.18763662999845,53386.46460936001 2025-08-12,13:56:39.000,224,10968401,12725,0,1755006998,13016.457578659996,89.18058749999909,53386.45063512 2025-08-12,13:56:40.000,224,10968386,12445,0,1755006999,13016.39021556,89.16648924000037,53386.42967376 2025-08-12,13:56:41.000,224,10968398,12965,0,1755007000,13016.32285245999,89.1453418500023,53386.44364800001 2025-08-12,13:56:42.000,224,10968349,12445,0,1755007001,13016.26222566999,89.10304706999887,53386.49255784001 2025-08-12,13:56:43.000,224,10968406,12845,0,1755007002,13016.194862569995,89.08189968000079,53386.45762224 2025-08-12,13:56:44.000,224,10968366,12965,0,1755007003,13016.154444709995,89.11009619999822,53386.520506320005 2025-08-12,13:56:45.000,224,10968307,12965,0,1755007004,13016.12076315999,89.08189968000079,53386.52749344 2025-08-12,13:56:46.000,224,10968321,12645,0,1755007005,13016.08034529999,89.06075229000271,53386.52749344 2025-08-12,13:56:47.000,224,10968425,12685,0,1755007006,13016.053400059995,89.04665403000399,53386.53448056001 2025-08-12,13:56:48.000,224,10968368,12725,0,1755007007,13016.03992743999,89.032555769998,53386.57640328 2025-08-12,13:56:49.000,224,10968457,12565,0,1755007008,13016.01971850999,89.00435925000056,53386.56242904001 2025-08-12,13:56:50.000,224,10968363,12845,0,1755007009,13016.04666375,88.99026099000184,53386.54146768001 2025-08-12,13:56:51.000,224,10968437,12685,0,1755007010,13016.03992743999,88.9620644700044,53386.569416160004 2025-08-12,13:56:52.000,224,10968396,12685,0,1755007011,13016.114026849995,88.91272056000162,53386.639287360005 2025-08-12,13:56:53.000,224,10968346,12885,0,1755007012,13016.12076315999,88.91976969000098,53386.58339040001 2025-08-12,13:56:54.000,224,10968349,12685,0,1755007013,13016.14097208999,88.91272056000162,53386.68121008001 2025-08-12,13:56:55.000,224,10968357,12605,0,1755007014,13016.154444709995,88.89157317000354,53386.61133888001 2025-08-12,13:56:56.000,224,10968329,12805,0,1755007015,13016.12076315999,88.87747491000482,53386.61133888001 2025-08-12,13:56:57.000,224,10968345,12845,0,1755007016,13016.1477084,88.83518013000139,53386.618326 2025-08-12,13:56:58.000,224,10968371,12805,0,1755007017,13016.114026849995,88.84222926000075,53386.63230024001 2025-08-12,13:56:59.000,224,10968380,12685,0,1755007018,13016.114026849995,88.84927839000011,53386.68121008001 2025-08-12,13:57:00.000,224,10968371,12805,0,1755007019,13016.033191129995,88.84927839000011,53386.70915856001 2025-08-12,13:57:01.000,224,10968341,12605,0,1755007020,13015.952355409994,88.83518013000139,53386.639287360005 2025-08-12,13:57:02.000,224,10968323,12685,0,1755007021,13015.864783379999,88.81403274000331,53386.67422296 2025-08-12,13:57:03.000,224,10968410,12605,0,1755007022,13015.763738729998,88.80698361000395,53386.688197200005 2025-08-12,13:57:04.000,224,10968379,12885,0,1755007023,13015.709848249993,88.82813100000203,53386.7231328 2025-08-12,13:57:05.000,224,10968464,12605,0,1755007024,13015.622276219998,88.84927839000011,53386.688197200005 2025-08-12,13:57:06.000,224,10968340,12565,0,1755007025,13015.608803599993,88.82813100000203,53386.70217144001 2025-08-12,13:57:07.000,224,10968340,12805,0,1755007026,13015.622276219998,88.81403274000331,53386.68121008001 2025-08-12,13:57:08.000,224,10968365,12965,0,1755007027,13015.554913120002,88.79288534999796,53386.71614568 2025-08-12,13:57:09.000,224,10968354,12765,0,1755007028,13015.534704190002,88.77173795999988,53386.69518432 2025-08-12,13:57:10.000,224,10968381,12725,0,1755007029,13015.575122050002,88.77173795999988,53386.68121008001 2025-08-12,13:57:11.000,224,10968358,12805,0,1755007030,13015.548176809993,88.77878708999924,53386.7231328 2025-08-12,13:57:12.000,224,10968440,12645,0,1755007031,13015.622276219998,88.77878708999924,53386.7231328 2025-08-12,13:57:13.000,224,10968405,12805,0,1755007032,13015.682903009998,88.80698361000395,53386.758068400006 2025-08-12,13:57:14.000,224,10968341,12485,0,1755007033,13015.770475039993,88.7999344800046,53386.793004 2025-08-12,13:57:15.000,224,10968377,12805,0,1755007034,13015.864783379999,88.82108187000267,53386.806978240005 2025-08-12,13:57:16.000,224,10968322,12685,0,1755007035,13015.93888278999,88.84927839000011,53386.77204264 2025-08-12,13:57:17.000,224,10968445,12805,0,1755007036,13016.02645482,88.94091707999905,53386.76505552 2025-08-12,13:57:18.000,224,10968374,12805,0,1755007037,13016.08708161,88.94091707999905,53386.83492672 2025-08-12,13:57:19.000,224,10968370,12445,0,1755007038,13016.1477084,88.9973101200012,53386.82793960001 2025-08-12,13:57:20.000,224,10968361,12605,0,1755007039,13016.18138994999,89.01845750999928,53386.83492672 2025-08-12,13:57:21.000,224,10968430,12565,0,1755007040,13016.215071499995,89.05370316000335,53386.79999112001 2025-08-12,13:57:22.000,224,10968346,12885,0,1755007041,13016.22854412,89.08894881000015,53386.83492672 2025-08-12,13:57:23.000,224,10968343,13005,0,1755007042,13016.275698289995,89.13829272000294,53386.82095248 2025-08-12,13:57:24.000,224,10968419,12565,0,1755007043,13016.34306138999,89.11009619999822,53386.82793960001 2025-08-12,13:57:25.000,224,10968406,12925,0,1755007044,13016.37000663,89.12419446000422,53386.89082368 2025-08-12,13:57:26.000,224,10968329,12645,0,1755007045,13016.417160799996,89.11009619999822,53386.89781080001 2025-08-12,13:57:27.000,224,10968372,13005,0,1755007046,13016.471051280001,89.06780142000207,53386.89781080001 2025-08-12,13:57:28.000,224,10968329,12605,0,1755007047,13016.491260210001,89.01140837999992,53386.93973352 2025-08-12,13:57:29.000,224,10968384,12805,0,1755007048,13016.464314969991,88.99026099000184,53386.96768200001 2025-08-12,13:57:30.000,224,10968440,12845,0,1755007049,13016.444106039991,88.91272056000162,53386.9327464 2025-08-12,13:57:31.000,224,10968389,12885,0,1755007050,13016.450842350001,88.86337664999883,53386.9327464 2025-08-12,13:57:32.000,224,10968369,12605,0,1755007051,13016.356534009996,88.81403274000331,53386.9327464 2025-08-12,13:57:33.000,224,10968321,12605,0,1755007052,13016.24875305,88.71534491999773,53386.94672064001 2025-08-12,13:57:34.000,224,10968357,12885,0,1755007053,13016.1477084,88.66600101000222,53386.94672064001 2025-08-12,13:57:35.000,224,10968407,12885,0,1755007054,13015.96582803,88.57436232000327,53386.91877216001 2025-08-12,13:57:36.000,224,10968350,12885,0,1755007055,13015.810892899994,88.4756744999977,53386.904797920004 2025-08-12,13:57:37.000,224,10968354,12685,0,1755007056,13015.709848249993,88.41928146000282,53386.87684944001 2025-08-12,13:57:38.000,224,10968428,12565,0,1755007057,13015.608803599993,88.39813407000474,53386.86986232001 2025-08-12,13:57:39.000,224,10968386,12565,0,1755007058,13015.575122050002,88.3417410300026,53386.8628752 2025-08-12,13:57:40.000,224,10968383,12765,0,1755007059,13015.460604779997,88.34879016000195,53386.87684944001 2025-08-12,13:57:41.000,224,10968394,12805,0,1755007060,13015.393241680002,88.37698667999939,53386.87684944001 2025-08-12,13:57:42.000,224,10968336,12805,0,1755007061,13015.413450610002,88.41928146000282,53386.8628752 2025-08-12,13:57:43.000,224,10968370,12885,0,1755007062,13015.413450610002,88.5038710200024,53386.8628752 2025-08-12,13:57:44.000,224,10968361,12805,0,1755007063,13015.393241680002,88.58846058000199,53386.82793960001 2025-08-12,13:57:45.000,224,10968383,12845,0,1755007064,13015.440395849997,88.72944318000373,53386.84890096001 2025-08-12,13:57:46.000,224,10968361,12725,0,1755007065,13015.433659540002,88.79288534999796,53386.78601688 2025-08-12,13:57:47.000,224,10968336,12805,0,1755007066,13015.453868470002,88.94091707999905,53386.81396536 2025-08-12,13:57:48.000,224,10968355,12565,0,1755007067,13015.433659540002,89.02550663999864,53386.82793960001 2025-08-12,13:57:49.000,224,10968351,12965,0,1755007068,13015.460604779997,89.16648924000037,53386.82095248 2025-08-12,13:57:50.000,224,10968401,12525,0,1755007069,13015.440395849997,89.23698054000124,53386.84191384 2025-08-12,13:57:51.000,224,10968341,12845,0,1755007070,13015.413450610002,89.31452097000147,53386.82095248 2025-08-12,13:57:52.000,224,10968302,12925,0,1755007071,13015.413450610002,89.37091401000362,53386.82793960001 2025-08-12,13:57:53.000,224,10968344,12685,0,1755007072,13015.379769059997,89.46960183000192,53386.89082368 2025-08-12,13:57:54.000,224,10968402,12765,0,1755007073,13015.366296439992,89.54009313000279,53386.87684944001 2025-08-12,13:57:55.000,224,10968413,12645,0,1755007074,13015.359560129997,89.61058443000366,53386.86986232001 2025-08-12,13:57:56.000,224,10968397,12805,0,1755007075,13015.319142269997,89.61763356000301,53386.89082368 2025-08-12,13:57:57.000,224,10968334,12845,0,1755007076,13015.332614890001,89.67402659999789,53386.96069488 2025-08-12,13:57:58.000,224,10968396,12885,0,1755007077,13015.278724409996,89.67402659999789,53386.9327464 2025-08-12,13:57:59.000,224,10968336,12645,0,1755007078,13015.258515479996,89.74451789999875,53386.96768200001 2025-08-12,13:58:00.000,224,10968420,12845,0,1755007079,13015.238306549996,89.78681268000219,53386.91877216001 2025-08-12,13:58:01.000,224,10968394,12805,0,1755007080,13015.238306549996,89.76566529000411,53386.91178504 2025-08-12,13:58:02.000,224,10968372,12805,0,1755007081,13015.204624999991,89.80796007000026,53386.82793960001 2025-08-12,13:58:03.000,224,10968390,12765,0,1755007082,13015.218097619996,89.81500919999962,53386.89082368 2025-08-12,13:58:04.000,224,10968365,12805,0,1755007083,13015.19115238,89.80796007000026,53386.84890096001 2025-08-12,13:58:05.000,224,10968434,12605,0,1755007084,13015.231570240001,89.85730398000305,53386.84191384 2025-08-12,13:58:06.000,224,10968397,12605,0,1755007085,13015.271988100001,89.85730398000305,53386.84890096001 2025-08-12,13:58:07.000,224,10968358,12765,0,1755007086,13015.231570240001,89.8361565899977,53386.83492672 2025-08-12,13:58:08.000,224,10968405,12725,0,1755007087,13015.271988100001,89.81500919999962,53386.82793960001 2025-08-12,13:58:09.000,224,10968319,12805,0,1755007088,13015.298933339996,89.74451789999875,53386.79999112001 2025-08-12,13:58:10.000,224,10968395,12685,0,1755007089,13015.298933339996,89.7374687699994,53386.8628752 2025-08-12,13:58:11.000,224,10968347,12565,0,1755007090,13015.352823820002,89.68812486000388,53386.793004 2025-08-12,13:58:12.000,224,10968346,12765,0,1755007091,13015.386505369992,89.57533877999958,53386.793004 2025-08-12,13:58:13.000,224,10968405,12885,0,1755007092,13015.352823820002,89.51189660999808,53386.70915856001 2025-08-12,13:58:14.000,224,10968330,12725,0,1755007093,13015.420186919997,89.41320878999977,53386.76505552 2025-08-12,13:58:15.000,224,10968408,12565,0,1755007094,13015.352823820002,89.32157010000083,53386.737107040004 2025-08-12,13:58:16.000,224,10968361,12925,0,1755007095,13015.366296439992,89.20173489000445,53386.71614568 2025-08-12,13:58:17.000,224,10968400,12805,0,1755007096,13015.386505369992,89.12419446000422,53386.71614568 2025-08-12,13:58:18.000,224,10968405,12645,0,1755007097,13015.379769059997,89.02550663999864,53386.62531312 2025-08-12,13:58:19.000,224,10968383,12885,0,1755007098,13015.386505369992,88.92681882000034,53386.62531312 2025-08-12,13:58:20.000,224,10968428,12725,0,1755007099,13015.420186919997,88.87042577999819,53386.618326 2025-08-12,13:58:21.000,224,10968432,12765,0,1755007100,13015.420186919997,88.90567143000226,53386.62531312 2025-08-12,13:58:22.000,224,10968331,12725,0,1755007101,13015.453868470002,88.81403274000331,53386.618326 2025-08-12,13:58:23.000,224,10968368,12925,0,1755007102,13015.467341089992,88.81403274000331,53386.64627448 2025-08-12,13:58:24.000,224,10968378,12765,0,1755007103,13015.426923229992,88.82108187000267,53386.569416160004 2025-08-12,13:58:25.000,224,10968419,12645,0,1755007104,13015.501022639997,88.83518013000139,53386.60435176 2025-08-12,13:58:26.000,224,10968358,12765,0,1755007105,13015.521231569997,88.83518013000139,53386.66723584 2025-08-12,13:58:27.000,224,10968310,12605,0,1755007106,13015.527967879993,88.87747491000482,53386.60435176 2025-08-12,13:58:28.000,224,10968343,12725,0,1755007107,13015.548176809993,88.9620644700044,53386.63230024001 2025-08-12,13:58:29.000,224,10968353,12845,0,1755007108,13015.554913120002,89.00435925000056,53386.67422296 2025-08-12,13:58:30.000,224,10968361,12845,0,1755007109,13015.676166699988,89.04665403000399,53386.66723584 2025-08-12,13:58:31.000,224,10968384,12725,0,1755007110,13015.682903009998,89.13829272000294,53386.64627448 2025-08-12,13:58:32.000,224,10968379,12925,0,1755007111,13015.696375629988,89.22993141000188,53386.6532616 2025-08-12,13:58:33.000,224,10968346,12725,0,1755007112,13015.703111939998,89.32861923000019,53386.69518432 2025-08-12,13:58:34.000,224,10968333,12765,0,1755007113,13015.844574449999,89.3920614000017,53386.71614568 2025-08-12,13:58:35.000,224,10968359,12805,0,1755007114,13015.858047069989,89.4555035700032,53386.70915856001 2025-08-12,13:58:36.000,224,10968353,12805,0,1755007115,13015.891728619994,89.54009313000279,53386.688197200005 2025-08-12,13:58:37.000,224,10968360,12845,0,1755007116,13015.945619099999,89.57533877999958,53386.737107040004 2025-08-12,13:58:38.000,224,10968358,12805,0,1755007117,13015.992773269994,89.59648616999766,53386.75108128001 2025-08-12,13:58:39.000,224,10968345,12645,0,1755007118,13016.01971850999,89.65992833999917,53386.77204264 2025-08-12,13:58:40.000,224,10968384,12765,0,1755007119,13016.03992743999,89.70927225000196,53386.77204264 2025-08-12,13:58:41.000,224,10968398,13045,0,1755007120,13016.04666375,89.79386181000154,53386.81396536 2025-08-12,13:58:42.000,224,10968320,12685,0,1755007121,13016.06013636999,89.8502548500037,53386.82095248 2025-08-12,13:58:43.000,224,10968388,12685,0,1755007122,13015.972564339994,89.92779528000392,53386.8628752 2025-08-12,13:58:44.000,224,10968410,12885,0,1755007123,13015.98603696,89.97713918999943,53386.84890096001 2025-08-12,13:58:45.000,224,10968365,12725,0,1755007124,13015.96582803,90.0476304900003,53386.89082368 2025-08-12,13:58:46.000,224,10968370,12685,0,1755007125,13015.95909171999,90.09697440000309,53386.925759280006 2025-08-12,13:58:47.000,224,10968363,12685,0,1755007126,13015.95909171999,90.13222004999989,53386.91877216001 2025-08-12,13:58:48.000,224,10968389,12965,0,1755007127,13015.96582803,90.18156396000268,53386.94672064001 2025-08-12,13:58:49.000,224,10968383,12645,0,1755007128,13015.992773269994,90.22385873999883,53386.9327464 2025-08-12,13:58:50.000,224,10968384,12885,0,1755007129,13016.012982199994,90.28025178000098,53387.0026176 2025-08-12,13:58:51.000,224,10968350,12805,0,1755007130,13016.02645482,90.34369395000249,53386.96768200001 2025-08-12,13:58:52.000,224,10968355,12725,0,1755007131,13016.134235779995,90.40008699000464,53387.01659184001 2025-08-12,13:58:53.000,224,10968395,12765,0,1755007132,13016.235280429995,90.47057828999823,53387.03755320001 2025-08-12,13:58:54.000,224,10968398,12605,0,1755007133,13016.28243459999,90.49877481000294,53387.00960472 2025-08-12,13:58:55.000,224,10968362,12445,0,1755007134,13016.3497977,90.56221698000445,53387.04454032001 2025-08-12,13:58:56.000,224,10968347,12445,0,1755007135,13016.417160799996,90.56221698000445,53387.072488800004 2025-08-12,13:58:57.000,224,10968397,12885,0,1755007136,13016.518205449996,90.54811871999846,53387.06550168001 2025-08-12,13:58:58.000,224,10968393,12965,0,1755007137,13016.592304860002,90.51287307000166,53387.18428272001 2025-08-12,13:58:59.000,224,10968395,12765,0,1755007138,13016.686613199992,90.48467655000422,53387.16332136001 2025-08-12,13:59:00.000,224,10968390,12565,0,1755007139,13016.787657849993,90.45648002999951,53387.20524408001 2025-08-12,13:59:01.000,224,10968333,12525,0,1755007140,13016.895438809988,90.44943090000015,53387.28908952 2025-08-12,13:59:02.000,224,10968390,12725,0,1755007141,13016.915647739988,90.43533264000143,53387.310050880005 2025-08-12,13:59:03.000,224,10968411,12965,0,1755007142,13017.009956079994,90.40008699000464,53387.34498648 2025-08-12,13:59:04.000,224,10968365,12685,0,1755007143,13017.063846559999,90.40008699000464,53387.310050880005 2025-08-12,13:59:05.000,224,10968364,12645,0,1755007144,13017.063846559999,90.40008699000464,53387.37293496001 2025-08-12,13:59:06.000,224,10968388,12925,0,1755007145,13017.077319179989,90.38598872999864,53387.40088344001 2025-08-12,13:59:07.000,224,10968381,12965,0,1755007146,13017.050373939994,90.40008699000464,53387.407870560004 2025-08-12,13:59:08.000,224,10968385,12405,0,1755007147,13017.084055489999,90.37893959999928,53387.44979328001 2025-08-12,13:59:09.000,224,10968359,12965,0,1755007148,13017.009956079994,90.35074308000185,53387.4567804 2025-08-12,13:59:10.000,224,10968410,12645,0,1755007149,13016.976274529989,90.33664482000313,53387.428831920006 2025-08-12,13:59:11.000,224,10968384,12925,0,1755007150,13016.929120359993,90.25205526000354,53387.47075464001 2025-08-12,13:59:12.000,224,10968398,13005,0,1755007151,13016.848284639993,90.25205526000354,53387.477741760005 2025-08-12,13:59:13.000,224,10968401,12645,0,1755007152,13016.740503679997,90.16746570000396,53387.491716 2025-08-12,13:59:14.000,224,10968380,12685,0,1755007153,13016.639459029997,90.06172874999902,53387.44979328001 2025-08-12,13:59:15.000,224,10968399,12765,0,1755007154,13016.551887000001,90.04058136000094,53387.44280616 2025-08-12,13:59:16.000,224,10968393,12965,0,1755007155,13016.403688179991,89.92074615000456,53387.428831920006 2025-08-12,13:59:17.000,224,10968423,12805,0,1755007156,13016.22180780999,89.86435311000241,53387.48472888 2025-08-12,13:59:18.000,224,10968395,12805,0,1755007157,13016.093817919995,89.82205832999898,53387.41485768 2025-08-12,13:59:19.000,224,10968374,12605,0,1755007158,13015.992773269994,89.75156702999811,53387.428831920006 2025-08-12,13:59:20.000,224,10968408,12605,0,1755007159,13015.810892899994,89.73041964000004,53387.40088344001 2025-08-12,13:59:21.000,224,10968367,12685,0,1755007160,13015.649221459993,89.70927225000196,53387.3869092 2025-08-12,13:59:22.000,224,10968405,12765,0,1755007161,13015.487550019992,89.71632138000132,53387.37992208001 2025-08-12,13:59:23.000,224,10968406,12765,0,1755007162,13015.379769059997,89.78681268000219,53387.28210240001 2025-08-12,13:59:24.000,224,10968405,12445,0,1755007163,13015.218097619996,89.8361565899977,53387.261141040006 2025-08-12,13:59:25.000,224,10968412,12605,0,1755007164,13015.06316248999,89.89959875999921,53387.27511528 2025-08-12,13:59:26.000,224,10968364,12805,0,1755007165,13015.04295355999,89.92779528000392,53387.21921832 2025-08-12,13:59:27.000,224,10968335,12605,0,1755007166,13014.975590459995,89.99123744999815,53387.18428272001 2025-08-12,13:59:28.000,224,10968334,12725,0,1755007167,13014.955381529995,90.09697440000309,53387.1772956 2025-08-12,13:59:29.000,224,10968377,12885,0,1755007168,13014.975590459995,90.20271135000075,53387.07947592 2025-08-12,13:59:30.000,224,10968379,12845,0,1755007169,13015.04295355999,90.30139916999906,53387.03056608 2025-08-12,13:59:31.000,224,10968419,12525,0,1755007170,13015.08337141999,90.44943090000015,53387.0026176 2025-08-12,13:59:32.000,224,10968351,12885,0,1755007171,13015.157470829996,90.56926611000381,53386.99563048001 2025-08-12,13:59:33.000,224,10968365,12845,0,1755007172,13015.211361310001,90.68205219000083,53386.96768200001 2025-08-12,13:59:34.000,224,10968364,12965,0,1755007173,13015.332614890001,90.81598566000321,53386.9327464 2025-08-12,13:59:35.000,224,10968357,12805,0,1755007174,13015.453868470002,90.92172261000087,53386.96069488 2025-08-12,13:59:36.000,224,10968381,12965,0,1755007175,13015.588594669993,91.01336129999981,53386.91877216001 2025-08-12,13:59:37.000,224,10968425,12765,0,1755007176,13015.736793489988,91.09090173000004,53386.91877216001 2025-08-12,13:59:38.000,224,10968386,12645,0,1755007177,13015.810892899994,91.12614738000411,53386.974669120005 2025-08-12,13:59:39.000,224,10968329,12725,0,1755007178,13015.89846492999,91.17549128999963,53386.925759280006 2025-08-12,13:59:40.000,224,10968410,12765,0,1755007179,13016.012982199994,91.16139303000091,53386.904797920004 2025-08-12,13:59:41.000,224,10968333,12925,0,1755007180,13016.114026849995,91.11909825000475,53386.925759280006 2025-08-12,13:59:42.000,224,10968429,12605,0,1755007181,13016.16791733,91.09090173000004,53386.93973352 2025-08-12,13:59:43.000,224,10968370,12885,0,1755007182,13016.22854412,91.06975434000196,53386.96768200001 2025-08-12,13:59:44.000,224,10968338,12605,0,1755007183,13016.28243459999,90.9499191299983,53387.0026176 2025-08-12,13:59:45.000,224,10968437,12885,0,1755007184,13016.316116149996,90.82303479000257,53386.98864336 2025-08-12,13:59:46.000,224,10968425,12805,0,1755007185,13016.336325079996,90.70319957999891,53386.95370776 2025-08-12,13:59:47.000,224,10968395,12605,0,1755007186,13016.24875305,90.56221698000445,53386.96768200001 2025-08-12,13:59:48.000,224,10968399,12725,0,1755007187,13016.24875305,90.393037859998,53387.0026176 2025-08-12,13:59:49.000,224,10968372,12685,0,1755007188,13016.235280429995,90.20976048000011,53386.99563048001 2025-08-12,13:59:50.000,224,10968418,13005,0,1755007189,13016.16118101999,89.97009006000008,53387.00960472 2025-08-12,13:59:51.000,224,10968357,12965,0,1755007190,13016.093817919995,89.78681268000219,53387.00960472 2025-08-12,13:59:52.000,224,10968347,12765,0,1755007191,13016.06013636999,89.54714226000215,53387.03056608 2025-08-12,13:59:53.000,224,10968374,13045,0,1755007192,13016.01971850999,89.3568157500049,53387.03056608 2025-08-12,13:59:54.000,224,10968434,12765,0,1755007193,13016.01971850999,89.17353836999973,53387.03056608 2025-08-12,13:59:55.000,224,10968405,12925,0,1755007194,13015.98603696,89.01845750999928,53387.03056608 2025-08-12,13:59:56.000,224,10968397,13165,0,1755007195,13015.93888278999,88.86337664999883,53387.01659184001 2025-08-12,13:59:57.000,224,10968334,12885,0,1755007196,13015.952355409994,88.72944318000373,53387.03056608 2025-08-12,13:59:58.000,224,10968388,12885,0,1755007197,13015.97930064999,88.66600101000222,53387.04454032001 2025-08-12,13:59:59.000,224,10968395,12805,0,1755007198,13015.89846492999,88.61665709999943,53387.072488800004 2025-08-12,14:00:00.000,224,10968380,12885,0,1755007199,13015.871519689994,88.59550971000135,53387.08646304001 2025-08-12,14:00:01.000,224,10968377,12925,0,1755007200,13015.858047069989,88.56731319000392,53387.072488800004 2025-08-12,14:00:02.000,224,10968400,12925,0,1755007201,13015.864783379999,88.63075535999815,53387.093450160006 2025-08-12,14:00:03.000,224,10968350,12765,0,1755007202,13015.851310759994,88.67305014000158,53387.1772956 2025-08-12,14:00:04.000,224,10968341,12965,0,1755007203,13015.884992309999,88.72944318000373,53387.15633424 2025-08-12,14:00:05.000,224,10968381,12765,0,1755007204,13015.851310759994,88.73649231000309,53387.22620544 2025-08-12,14:00:06.000,224,10968446,12725,0,1755007205,13015.891728619994,88.80698361000395,53387.21921832 2025-08-12,14:00:07.000,224,10968392,13045,0,1755007206,13015.871519689994,88.87042577999819,53387.21921832 2025-08-12,14:00:08.000,224,10968389,12965,0,1755007207,13015.891728619994,88.91272056000162,53387.261141040006 2025-08-12,14:00:09.000,224,10968360,12645,0,1755007208,13015.864783379999,88.92681882000034,53387.27511528 2025-08-12,14:00:10.000,224,10968461,12965,0,1755007209,13015.864783379999,88.9620644700044,53387.35197360001 2025-08-12,14:00:11.000,224,10968414,12925,0,1755007210,13015.844574449999,88.95501533999777,53387.30306376001 2025-08-12,14:00:12.000,224,10968344,12685,0,1755007211,13015.858047069989,88.95501533999777,53387.358960720005 2025-08-12,14:00:13.000,224,10968356,12685,0,1755007212,13015.844574449999,88.9338679499997,53387.37992208001 2025-08-12,14:00:14.000,224,10968378,12525,0,1755007213,13015.797420279989,88.91976969000098,53387.41485768 2025-08-12,14:00:15.000,224,10968347,12565,0,1755007214,13015.763738729998,88.84927839000011,53387.44979328001 2025-08-12,14:00:16.000,224,10968368,12685,0,1755007215,13015.709848249993,88.77878708999924,53387.47075464001 2025-08-12,14:00:17.000,224,10968396,12965,0,1755007216,13015.615539910003,88.74354144000245,53387.47075464001 2025-08-12,14:00:18.000,224,10968400,12845,0,1755007217,13015.554913120002,88.63075535999815,53387.47075464001 2025-08-12,14:00:19.000,224,10968389,12565,0,1755007218,13015.460604779997,88.5391166699992,53387.44280616 2025-08-12,14:00:20.000,224,10968388,12605,0,1755007219,13015.393241680002,88.5038710200024,53387.47075464001 2025-08-12,14:00:21.000,224,10968358,13085,0,1755007220,13015.285460719992,88.39813407000474,53387.491716 2025-08-12,14:00:22.000,224,10968400,12885,0,1755007221,13015.197888689996,88.33469190000324,53387.49870312001 2025-08-12,14:00:23.000,224,10968346,13205,0,1755007222,13015.12378927999,88.25010234000365,53387.47075464001 2025-08-12,14:00:24.000,224,10968394,12845,0,1755007223,13015.056426179995,88.20780756000022,53387.44979328001 2025-08-12,14:00:25.000,224,10968377,12685,0,1755007224,13014.92169997999,88.14436538999871,53387.477741760005 2025-08-12,14:00:26.000,224,10968416,12765,0,1755007225,13014.854336879995,88.11616887000127,53387.43581904 2025-08-12,14:00:27.000,224,10968343,12725,0,1755007226,13014.712874369994,88.10911974000192,53387.42184480001 2025-08-12,14:00:28.000,224,10968445,12845,0,1755007227,13014.625302339999,88.13026713,53387.33799936 2025-08-12,14:00:29.000,224,10968353,12485,0,1755007228,13014.537730309989,88.16551278000406,53387.34498648 2025-08-12,14:00:30.000,224,10968420,12605,0,1755007229,13014.429949349993,88.17961104000278,53387.37992208001 2025-08-12,14:00:31.000,224,10968381,12765,0,1755007230,13014.335641010002,88.2289549499983,53387.2471668 2025-08-12,14:00:32.000,224,10968385,13125,0,1755007231,13014.254805290002,88.29944624999916,53387.21921832 2025-08-12,14:00:33.000,224,10968417,12805,0,1755007232,13014.180705879997,88.4051832000041,53387.20524408001 2025-08-12,14:00:34.000,224,10968397,12645,0,1755007233,13014.099870159996,88.48272363000433,53387.1772956 2025-08-12,14:00:35.000,224,10968418,12965,0,1755007234,13014.059452299996,88.56731319000392,53387.07947592 2025-08-12,14:00:36.000,224,10968360,12885,0,1755007235,13014.039243369996,88.62370622999879,53387.07947592 2025-08-12,14:00:37.000,224,10968398,12965,0,1755007236,13013.95167134,88.69419752999966,53387.04454032001 2025-08-12,14:00:38.000,224,10968403,12605,0,1755007237,13013.91125348,88.76468883000052,53387.04454032001 2025-08-12,14:00:39.000,224,10968362,12965,0,1755007238,13013.89104455,88.77878708999924,53387.00960472 2025-08-12,14:00:40.000,224,10968410,13045,0,1755007239,13013.87083562,88.81403274000331,53386.91877216001 2025-08-12,14:00:41.000,224,10968410,13045,0,1755007240,13013.84389037999,88.84927839000011,53386.9327464 2025-08-12,14:00:42.000,224,10968411,12765,0,1755007241,13013.86409930999,88.86337664999883,53386.89082368 2025-08-12,14:00:43.000,224,10968342,12685,0,1755007242,13013.776527279995,88.89157317000354,53386.904797920004 2025-08-12,14:00:44.000,224,10968400,12965,0,1755007243,13013.81020883,88.87042577999819,53386.8628752 2025-08-12,14:00:45.000,224,10968404,12765,0,1755007244,13013.74958204,88.88452404000418,53386.79999112001 2025-08-12,14:00:46.000,224,10968445,12725,0,1755007245,13013.82368144999,88.89157317000354,53386.81396536 2025-08-12,14:00:47.000,224,10968422,12845,0,1755007246,13013.7899999,88.86337664999883,53386.79999112001 2025-08-12,14:00:48.000,224,10968388,12965,0,1755007247,13013.70916418,88.86337664999883,53386.82095248 2025-08-12,14:00:49.000,224,10968424,12565,0,1755007248,13013.68895525,88.87042577999819,53386.793004 2025-08-12,14:00:50.000,224,10968395,12765,0,1755007249,13013.68895525,88.87747491000482,53386.76505552 2025-08-12,14:00:51.000,224,10968379,12965,0,1755007250,13013.64853739,88.82108187000267,53386.737107040004 2025-08-12,14:00:52.000,224,10968397,12805,0,1755007251,13013.60811953,88.7858362199986,53386.758068400006 2025-08-12,14:00:53.000,224,10968358,13045,0,1755007252,13013.56770167,88.79288534999796,53386.7231328 2025-08-12,14:00:54.000,224,10968441,12765,0,1755007253,13013.426239159999,88.7505905700018,53386.75108128001 2025-08-12,14:00:55.000,224,10968388,12805,0,1755007254,13013.385821299998,88.72239405000437,53386.688197200005 2025-08-12,14:00:56.000,224,10968421,12765,0,1755007255,13013.311721889993,88.6871484000003,53386.61133888001 2025-08-12,14:00:57.000,224,10968398,13005,0,1755007256,13013.278040339988,88.67305014000158,53386.590377520006 2025-08-12,14:00:58.000,224,10968386,12645,0,1755007257,13013.237622479988,88.63780449000478,53386.56242904001 2025-08-12,14:00:59.000,224,10968344,12685,0,1755007258,13013.150050449993,88.58846058000199,53386.49954496 2025-08-12,14:01:00.000,224,10968349,12725,0,1755007259,13013.096159970002,88.60960797000007,53386.471596480005 2025-08-12,14:01:01.000,224,10968380,12885,0,1755007260,13013.035533180002,88.56026406000456,53386.56242904001 2025-08-12,14:01:02.000,224,10968388,12525,0,1755007261,13012.974906390002,88.55321492999792,53386.44364800001 2025-08-12,14:01:03.000,224,10968412,12805,0,1755007262,13012.947961149992,88.48272363000433,53386.48557072 2025-08-12,14:01:04.000,224,10968420,12965,0,1755007263,13012.907543289992,88.49682189000305,53386.51351920001 2025-08-12,14:01:05.000,224,10968341,12925,0,1755007264,13012.900806979997,88.4404288500009,53386.4785836 2025-08-12,14:01:06.000,224,10968394,12805,0,1755007265,13012.873861740001,88.39813407000474,53386.43666088 2025-08-12,14:01:07.000,224,10968338,12845,0,1755007266,13012.846916499991,88.41223233000346,53386.39473816001 2025-08-12,14:01:08.000,224,10968402,12765,0,1755007267,13012.806498639991,88.39813407000474,53386.4087124 2025-08-12,14:01:09.000,224,10968418,13045,0,1755007268,13012.819971259996,88.33469190000324,53386.4087124 2025-08-12,14:01:10.000,224,10968388,13125,0,1755007269,13012.813234950001,88.25715147000301,53386.352815440005 2025-08-12,14:01:11.000,224,10968400,12805,0,1755007270,13012.819971259996,88.23600407999766,53386.36678968001 2025-08-12,14:01:12.000,224,10968390,12925,0,1755007271,13012.846916499991,88.25010234000365,53386.38076392 2025-08-12,14:01:13.000,224,10968353,12845,0,1755007272,13012.77281709,88.22190581999894,53386.352815440005 2025-08-12,14:01:14.000,224,10968417,12645,0,1755007273,13012.799762329996,88.21485668999958,53386.35980256 2025-08-12,14:01:15.000,224,10968368,12885,0,1755007274,13012.786289709991,88.1937093000015,53386.41569952001 2025-08-12,14:01:16.000,224,10968357,12845,0,1755007275,13012.779553399996,88.18666017000214,53386.36678968001 2025-08-12,14:01:17.000,224,10968352,12765,0,1755007276,13012.678508749996,88.17256191000342,53386.32486696001 2025-08-12,14:01:18.000,224,10968398,12885,0,1755007277,13012.68524505999,88.17256191000342,53386.32486696001 2025-08-12,14:01:19.000,224,10968380,12765,0,1755007278,13012.61114565,88.12321800000063,53386.34582832001 2025-08-12,14:01:20.000,224,10968332,12605,0,1755007279,13012.557255169995,88.13026713,53386.32486696001 2025-08-12,14:01:21.000,224,10968409,12765,0,1755007280,13012.44947421,88.13026713,53386.3388412 2025-08-12,14:01:22.000,224,10968424,12845,0,1755007281,13012.40905635,88.0950214800032,53386.31089272 2025-08-12,14:01:23.000,224,10968379,12965,0,1755007282,13012.36863849,88.10207061000256,53386.303905600005 2025-08-12,14:01:24.000,224,10968363,12805,0,1755007283,13012.334956939994,88.1584636500047,53386.3388412 2025-08-12,14:01:25.000,224,10968368,12765,0,1755007284,13012.240648599989,88.16551278000406,53386.303905600005 2025-08-12,14:01:26.000,224,10968363,12965,0,1755007285,13012.213703359994,88.1584636500047,53386.26897 2025-08-12,14:01:27.000,224,10968398,12765,0,1755007286,13012.159812879989,88.13026713,53386.28294424 2025-08-12,14:01:28.000,224,10968342,12805,0,1755007287,13012.132867639993,88.17961104000278,53386.17813744001 2025-08-12,14:01:29.000,224,10968405,12805,0,1755007288,13012.085713469998,88.12321800000063,53386.20608592001 2025-08-12,14:01:30.000,224,10968387,12845,0,1755007289,13012.025086679998,88.14436538999871,53386.1641632 2025-08-12,14:01:31.000,224,10968427,12805,0,1755007290,13012.018350369988,88.11616887000127,53386.12922760001 2025-08-12,14:01:32.000,224,10968387,12765,0,1755007291,13012.004877749998,88.08092322000448,53386.12224048 2025-08-12,14:01:33.000,224,10968358,12605,0,1755007292,13011.991405129993,88.0950214800032,53386.094292 2025-08-12,14:01:34.000,224,10968404,12765,0,1755007293,13011.991405129993,88.04567757000041,53386.14320184 2025-08-12,14:01:35.000,224,10968392,13125,0,1755007294,13012.072240849993,88.05272669999977,53386.094292 2025-08-12,14:01:36.000,224,10968423,12685,0,1755007295,13012.038559299988,88.01043192000361,53386.05236928 2025-08-12,14:01:37.000,224,10968339,12845,0,1755007296,13012.078977159988,87.96813714000018,53386.017433680005 2025-08-12,14:01:38.000,224,10968381,12765,0,1755007297,13012.105922399998,87.91174409999803,53386.05935640001 2025-08-12,14:01:39.000,224,10968348,12965,0,1755007298,13012.119395019989,87.91174409999803,53386.017433680005 2025-08-12,14:01:40.000,224,10968365,12645,0,1755007299,13012.186758119999,87.8835475800006,53386.05236928 2025-08-12,14:01:41.000,224,10968369,12725,0,1755007300,13012.166549189998,87.79190889000165,53386.00345944 2025-08-12,14:01:42.000,224,10968420,12845,0,1755007301,13012.153076569994,87.81305627999973,53386.00345944 2025-08-12,14:01:43.000,224,10968354,12765,0,1755007302,13012.072240849993,87.72846672000014,53386.017433680005 2025-08-12,14:01:44.000,224,10968400,12685,0,1755007303,13012.045295609998,87.68617194000399,53386.0244208 2025-08-12,14:01:45.000,224,10968371,12525,0,1755007304,13011.957723580002,87.64387716000056,53386.03140792001 2025-08-12,14:01:46.000,224,10968377,12965,0,1755007305,13011.883624169997,87.65797541999927,53386.00345944 2025-08-12,14:01:47.000,224,10968394,12965,0,1755007306,13011.802788449997,87.65092628999992,53385.98249808 2025-08-12,14:01:48.000,224,10968396,12885,0,1755007307,13011.735425350002,87.67912281000463,53386.0244208 2025-08-12,14:01:49.000,224,10968426,12965,0,1755007308,13011.668062249992,87.69322107000335,53386.00345944 2025-08-12,14:01:50.000,224,10968357,12845,0,1755007309,13011.641117009996,87.75666324000485,53386.03140792001 2025-08-12,14:01:51.000,224,10968389,12765,0,1755007310,13011.51312712,87.84125280000444,53386.01044656001 2025-08-12,14:01:52.000,224,10968405,12765,0,1755007311,13011.40534615999,87.93994062000274,53385.96153672001 2025-08-12,14:01:53.000,224,10968407,12685,0,1755007312,13011.36492829999,88.01043192000361,53385.98948520001 2025-08-12,14:01:54.000,224,10968379,13005,0,1755007313,13011.277356269995,88.08797235000384,53385.98948520001 2025-08-12,14:01:55.000,224,10968384,13045,0,1755007314,13011.216729479995,88.1937093000015,53385.97551096 2025-08-12,14:01:56.000,224,10968420,12805,0,1755007315,13011.156102689994,88.2923971199998,53385.94756248 2025-08-12,14:01:57.000,224,10968422,12805,0,1755007316,13011.14936638,88.35583929000131,53385.94756248 2025-08-12,14:01:58.000,224,10968400,12765,0,1755007317,13011.16283899999,88.44747798000026,53385.919614000006 2025-08-12,14:01:59.000,224,10968398,12605,0,1755007318,13011.18978424,88.56026406000456,53385.99647232 2025-08-12,14:02:00.000,224,10968412,12765,0,1755007319,13011.20999317,88.63780449000478,53385.968523840005 2025-08-12,14:02:01.000,224,10968374,12925,0,1755007320,13011.20325685999,88.6871484000003,53385.94057536001 2025-08-12,14:02:02.000,224,10968391,12605,0,1755007321,13011.31103782,88.7858362199986,53385.94756248 2025-08-12,14:02:03.000,224,10968407,12565,0,1755007322,13011.378400919995,88.86337664999883,53386.017433680005 2025-08-12,14:02:04.000,224,10968382,12645,0,1755007323,13011.47270926,88.91976969000098,53386.03839504001 2025-08-12,14:02:05.000,224,10968378,12725,0,1755007324,13011.53333605,88.96911360000377,53386.087304880006 2025-08-12,14:02:06.000,224,10968364,12805,0,1755007325,13011.607435459991,89.06780142000207,53386.07333064 2025-08-12,14:02:07.000,224,10968415,12725,0,1755007326,13011.668062249992,89.1453418500023,53386.07333064 2025-08-12,14:02:08.000,224,10968359,13005,0,1755007327,13011.782579519997,89.18058749999909,53386.11525336 2025-08-12,14:02:09.000,224,10968392,12885,0,1755007328,13011.836470000002,89.27927532000467,53386.10127912 2025-08-12,14:02:10.000,224,10968378,12685,0,1755007329,13011.903833099997,89.34976661999826,53386.14320184 2025-08-12,14:02:11.000,224,10968415,12805,0,1755007330,13011.924042029998,89.37796314000298,53386.12224048 2025-08-12,14:02:12.000,224,10968411,12885,0,1755007331,13011.950987269993,89.43435617999785,53386.1641632 2025-08-12,14:02:13.000,224,10968430,12685,0,1755007332,13011.971196199993,89.46960183000192,53386.17813744001 2025-08-12,14:02:14.000,224,10968389,12725,0,1755007333,13011.971196199993,89.43435617999785,53386.21307304 2025-08-12,14:02:15.000,224,10968351,12805,0,1755007334,13011.998141440003,89.40615966000041,53386.185124560005 2025-08-12,14:02:16.000,224,10968329,12605,0,1755007335,13011.971196199993,89.32157010000083,53386.24800864001 2025-08-12,14:02:17.000,224,10968395,12885,0,1755007336,13011.890360479993,89.25812792999932,53386.26198288 2025-08-12,14:02:18.000,224,10968393,12845,0,1755007337,13011.890360479993,89.17353836999973,53386.31089272 2025-08-12,14:02:19.000,224,10968373,12965,0,1755007338,13011.883624169997,89.08189968000079,53386.31787984 2025-08-12,14:02:20.000,224,10968404,12805,0,1755007339,13011.782579519997,88.95501533999777,53386.31787984 2025-08-12,14:02:21.000,224,10968353,12765,0,1755007340,13011.735425350002,88.84222926000075,53386.29691848001 2025-08-12,14:02:22.000,224,10968399,12605,0,1755007341,13011.668062249992,88.72239405000437,53386.31089272 2025-08-12,14:02:23.000,224,10968356,12845,0,1755007342,13011.674798560001,88.63075535999815,53386.3388412 2025-08-12,14:02:24.000,224,10968382,12805,0,1755007343,13011.587226529991,88.46157623999898,53386.352815440005 2025-08-12,14:02:25.000,224,10968382,12605,0,1755007344,13011.607435459991,88.4051832000041,53386.4087124 2025-08-12,14:02:26.000,224,10968348,12645,0,1755007345,13011.593962840001,88.27124973000173,53386.37377680001 2025-08-12,14:02:27.000,224,10968416,12965,0,1755007346,13011.567017599991,88.20780756000022,53386.31089272 2025-08-12,14:02:28.000,224,10968360,12765,0,1755007347,13011.580490219996,88.11616887000127,53386.37377680001 2025-08-12,14:02:29.000,224,10968380,12845,0,1755007348,13011.593962840001,88.08092322000448,53386.4087124 2025-08-12,14:02:30.000,224,10968418,12725,0,1755007349,13011.53333605,88.00338279000425,53386.401725280004 2025-08-12,14:02:31.000,224,10968412,12565,0,1755007350,13011.55354498,87.96108801000082,53386.36678968001 2025-08-12,14:02:32.000,224,10968353,12605,0,1755007351,13011.53333605,87.89059670999995,53386.4087124 2025-08-12,14:02:33.000,224,10968365,12765,0,1755007352,13011.499654499996,87.87649845000124,53386.45063512 2025-08-12,14:02:34.000,224,10968387,12885,0,1755007353,13011.49291819,87.8483019300038,53386.422686640006 2025-08-12,14:02:35.000,224,10968379,12965,0,1755007354,13011.46597294999,87.81305627999973,53386.37377680001 2025-08-12,14:02:36.000,224,10968391,13045,0,1755007355,13011.46597294999,87.82715453999845,53386.35980256 2025-08-12,14:02:37.000,224,10968368,12685,0,1755007356,13011.47270926,87.82010540999909,53386.38775104 2025-08-12,14:02:38.000,224,10968387,12765,0,1755007357,13011.46597294999,87.76371237000421,53386.43666088 2025-08-12,14:02:39.000,224,10968395,12605,0,1755007358,13011.459236639996,87.84125280000444,53386.471596480005 2025-08-12,14:02:40.000,224,10968388,12805,0,1755007359,13011.439027709996,87.89059670999995,53386.471596480005 2025-08-12,14:02:41.000,224,10968418,12805,0,1755007360,13011.44576401999,87.90469496999867,53386.45063512 2025-08-12,14:02:42.000,224,10968354,12645,0,1755007361,13011.439027709996,87.93994062000274,53386.46460936001 2025-08-12,14:02:43.000,224,10968382,12765,0,1755007362,13011.41208247,87.96108801000082,53386.49954496 2025-08-12,14:02:44.000,224,10968380,12605,0,1755007363,13011.40534615999,88.00338279000425,53386.49954496 2025-08-12,14:02:45.000,224,10968350,12805,0,1755007364,13011.439027709996,88.04567757000041,53386.590377520006 2025-08-12,14:02:46.000,224,10968349,12725,0,1755007365,13011.44576401999,88.10207061000256,53386.63230024001 2025-08-12,14:02:47.000,224,10968354,13085,0,1755007366,13011.44576401999,88.11616887000127,53386.64627448 2025-08-12,14:02:48.000,224,10968351,12965,0,1755007367,13011.47270926,88.17256191000342,53386.688197200005 2025-08-12,14:02:49.000,224,10968390,12685,0,1755007368,13011.49291819,88.16551278000406,53386.67422296 2025-08-12,14:02:50.000,224,10968329,12645,0,1755007369,13011.46597294999,88.11616887000127,53386.70217144001 2025-08-12,14:02:51.000,224,10968375,12965,0,1755007370,13011.4322914,88.11616887000127,53386.7231328 2025-08-12,14:02:52.000,224,10968393,12965,0,1755007371,13011.44576401999,88.05977582999913,53386.71614568 2025-08-12,14:02:53.000,224,10968392,12805,0,1755007372,13011.439027709996,87.96813714000018,53386.737107040004 2025-08-12,14:02:54.000,224,10968397,12685,0,1755007373,13011.459236639996,87.92584236000403,53386.75108128001 2025-08-12,14:02:55.000,224,10968396,12885,0,1755007374,13011.46597294999,87.90469496999867,53386.74409416 2025-08-12,14:02:56.000,224,10968358,12685,0,1755007375,13011.418818779995,87.8483019300038,53386.75108128001 2025-08-12,14:02:57.000,224,10968406,12925,0,1755007376,13011.459236639996,87.79895802000101,53386.82095248 2025-08-12,14:03:08.000,224,10968396,12685,0,1755007387,13011.068530659999,88.20780756000022,53386.91178504 2025-08-12,14:03:09.000,224,10968427,12565,0,1755007388,13011.06179434999,88.32764277000388,53386.94672064001 2025-08-12,14:03:10.000,224,10968385,12365,0,1755007389,13011.014640179994,88.43337972000154,53386.974669120005 2025-08-12,14:03:11.000,224,10968369,12645,0,1755007390,13010.980958629989,88.5038710200024,53386.94672064001 2025-08-12,14:03:12.000,224,10968383,12605,0,1755007391,13010.967486009999,88.61665709999943,53386.974669120005 2025-08-12,14:03:13.000,224,10968381,12645,0,1755007392,13010.920331839989,88.70124665999901,53386.94672064001 2025-08-12,14:03:14.000,224,10968349,12845,0,1755007393,13010.900122909989,88.7858362199986,53387.0026176 2025-08-12,14:03:15.000,224,10968383,12605,0,1755007394,13010.900122909989,88.8986223000029,53386.99563048001 2025-08-12,14:03:16.000,224,10968393,12765,0,1755007395,13010.920331839989,89.01140837999992,53387.0026176 2025-08-12,14:03:17.000,224,10968394,12765,0,1755007396,13010.893386599993,89.08189968000079,53386.98864336 2025-08-12,14:03:18.000,224,10968366,12965,0,1755007397,13010.879913979988,89.18763662999845,53386.974669120005 2025-08-12,14:03:19.000,224,10968423,12805,0,1755007398,13010.927068149998,89.32157010000083,53387.00960472 2025-08-12,14:03:20.000,224,10968379,12765,0,1755007399,13010.974222319994,89.3568157500049,53386.98864336 2025-08-12,14:03:21.000,224,10968429,12605,0,1755007400,13010.987694939999,89.44845444000384,53387.01659184001 2025-08-12,14:03:22.000,224,10968324,12885,0,1755007401,13010.994431249994,89.52599487000407,53387.023578960005 2025-08-12,14:03:23.000,224,10968366,12765,0,1755007402,13011.034849109994,89.57533877999958,53387.06550168001 2025-08-12,14:03:24.000,224,10968368,12965,0,1755007403,13011.095475899994,89.62468269000237,53387.05152744 2025-08-12,14:03:25.000,224,10968398,12845,0,1755007404,13011.156102689994,89.63173182000173,53387.023578960005 2025-08-12,14:03:26.000,224,10968407,12645,0,1755007405,13011.24367471999,89.6035353000043,53387.10043728 2025-08-12,14:03:27.000,224,10968354,12725,0,1755007406,13011.31103782,89.57533877999958,53387.03056608 2025-08-12,14:03:28.000,224,10968412,12765,0,1755007407,13011.39187354,89.56124052000087,53387.10043728 2025-08-12,14:03:29.000,224,10968399,12605,0,1755007408,13011.459236639996,89.46255270000256,53387.16332136001 2025-08-12,14:03:30.000,224,10968384,12725,0,1755007409,13011.519863429996,89.40615966000041,53387.12838576 2025-08-12,14:03:31.000,224,10968379,13005,0,1755007410,13011.607435459991,89.28632445000403,53387.13537288001 2025-08-12,14:03:32.000,224,10968384,12885,0,1755007411,13011.668062249992,89.15239098000166,53387.16332136001 2025-08-12,14:03:33.000,224,10968415,12805,0,1755007412,13011.715216420002,89.032555769998,53387.19825696 2025-08-12,14:03:34.000,224,10968362,12605,0,1755007413,13011.728689039992,88.90567143000226,53387.17030848 2025-08-12,14:03:35.000,224,10968352,12965,0,1755007414,13011.769106899992,88.7858362199986,53387.23319256001 2025-08-12,14:03:36.000,224,10968397,13125,0,1755007415,13011.775843210002,88.69419752999966,53387.33799936 2025-08-12,14:03:37.000,224,10968394,12725,0,1755007416,13011.816261070002,88.54616579999856,53387.34498648 2025-08-12,14:03:48.000,224,10968368,12765,0,1755007427,13011.33124675,88.60960797000007,53387.46376752 2025-08-12,14:03:49.000,224,10968363,12925,0,1755007428,13011.297565199995,88.77173795999988,53387.46376752 2025-08-12,14:03:50.000,224,10968366,12565,0,1755007429,13011.28409257999,88.94796620999841,53387.48472888 2025-08-12,14:03:51.000,224,10968346,12725,0,1755007430,13011.236938409995,89.07485055000143,53387.4567804 2025-08-12,14:03:52.000,224,10968443,12805,0,1755007431,13011.16957531,89.25107879999996,53387.39389632 2025-08-12,14:03:53.000,224,10968400,12845,0,1755007432,13011.20999317,89.40615966000041,53387.47075464001 2025-08-12,14:03:54.000,224,10968369,12565,0,1755007433,13011.176311619995,89.54009313000279,53387.44280616 2025-08-12,14:03:55.000,224,10968390,12765,0,1755007434,13011.18304792999,89.7022231200026,53387.477741760005 2025-08-12,14:03:56.000,224,10968329,12805,0,1755007435,13011.18978424,89.82205832999898,53387.4567804 2025-08-12,14:03:57.000,224,10968359,12365,0,1755007436,13011.18978424,89.90664788999857,53387.407870560004 2025-08-12,14:03:58.000,224,10968376,12885,0,1755007437,13011.24367471999,89.97009006000008,53387.46376752 2025-08-12,14:03:59.000,224,10968412,12765,0,1755007438,13011.29082889,90.05467961999966,53387.428831920006 2025-08-12,14:04:00.000,224,10968354,12885,0,1755007439,13011.337983059995,90.10402353000245,53387.428831920006 2025-08-12,14:04:01.000,224,10968402,12805,0,1755007440,13011.42555508999,90.12517092000053,53387.4567804 2025-08-12,14:04:02.000,224,10968372,12645,0,1755007441,13011.4322914,90.1604165700046,53387.428831920006 2025-08-12,14:04:03.000,224,10968391,12725,0,1755007442,13011.47270926,90.16746570000396,53387.44280616 2025-08-12,14:04:04.000,224,10968364,12805,0,1755007443,13011.526599739991,90.18861309000204,53387.43581904 2025-08-12,14:04:05.000,224,10968379,12685,0,1755007444,13011.560281289996,90.17451483000332,53387.42184480001 2025-08-12,14:04:06.000,224,10968389,12645,0,1755007445,13011.593962840001,90.15336743999796,53387.428831920006 2025-08-12,14:04:07.000,224,10968281,12565,0,1755007446,13011.620908079996,90.1956622200014,53387.44979328001 2025-08-12,14:04:08.000,224,10968349,12605,0,1755007447,13011.688271179992,90.20976048000011,53387.48472888 2025-08-12,14:04:09.000,224,10968364,12765,0,1755007448,13011.701743799997,90.20271135000075,53387.47075464001 2025-08-12,14:04:10.000,224,10968330,12765,0,1755007449,13011.708480109992,90.22385873999883,53387.48472888 2025-08-12,14:04:11.000,224,10968387,12725,0,1755007450,13011.721952729997,90.18861309000204,53387.48472888 2025-08-12,14:04:12.000,224,10968378,13045,0,1755007451,13011.755634280002,90.18861309000204,53387.48472888 2025-08-12,14:04:13.000,224,10968314,12645,0,1755007452,13011.816261070002,90.1956622200014,53387.49870312001 2025-08-12,14:04:14.000,224,10968310,12565,0,1755007453,13011.836470000002,90.13926917999925,53387.51267736 2025-08-12,14:04:15.000,224,10968353,13005,0,1755007454,13011.843206309997,90.13926917999925,53387.49870312001 2025-08-12,14:04:16.000,224,10968383,12765,0,1755007455,13011.849942619992,90.12517092000053,53387.48472888 2025-08-12,14:04:17.000,224,10968384,12565,0,1755007456,13011.836470000002,90.08287614000437,53387.477741760005 2025-08-12,14:04:18.000,224,10968351,12565,0,1755007457,13011.856678930002,90.0476304900003,53387.46376752 2025-08-12,14:04:19.000,224,10968380,12645,0,1755007458,13011.903833099997,90.05467961999966,53387.46376752 2025-08-12,14:04:20.000,224,10968391,12725,0,1755007459,13011.910569409993,90.0123848400035,53387.4567804 2025-08-12,14:04:21.000,224,10968395,12685,0,1755007460,13011.917305720002,89.97713918999943,53387.47075464001 2025-08-12,14:04:22.000,224,10968396,12725,0,1755007461,13011.944250959998,89.97713918999943,53387.43581904 2025-08-12,14:04:23.000,224,10968403,12605,0,1755007462,13011.998141440003,89.92779528000392,53387.42184480001 2025-08-12,14:04:24.000,224,10968360,12845,0,1755007463,13012.045295609998,89.90664788999857,53387.44979328001 2025-08-12,14:04:25.000,224,10968397,12605,0,1755007464,13012.038559299988,89.87845137000113,53387.37992208001 2025-08-12,14:04:26.000,224,10968388,12845,0,1755007465,13012.065504539998,89.88550050000049,53387.39389632 2025-08-12,14:04:27.000,224,10968358,12605,0,1755007466,13012.072240849993,89.78681268000219,53387.34498648 2025-08-12,14:04:28.000,224,10968390,12885,0,1755007467,13012.112658709993,89.7374687699994,53387.35197360001 2025-08-12,14:04:29.000,224,10968390,12645,0,1755007468,13012.153076569994,89.66697746999853,53387.43581904 2025-08-12,14:04:30.000,224,10968356,12765,0,1755007469,13012.159812879989,89.61763356000301,53387.32402512 2025-08-12,14:04:31.000,224,10968354,12965,0,1755007470,13012.213703359994,89.5541913900015,53387.27511528 2025-08-12,14:04:32.000,224,10968377,12805,0,1755007471,13012.287802769999,89.47665096000128,53387.28908952 2025-08-12,14:04:33.000,224,10968331,12845,0,1755007472,13012.314748009994,89.46255270000256,53387.30306376001 2025-08-12,14:04:34.000,224,10968341,12725,0,1755007473,13012.375374799994,89.44845444000384,53387.33101224001 2025-08-12,14:04:35.000,224,10968384,12965,0,1755007474,13012.436001589995,89.44140531000448,53387.29607664 2025-08-12,14:04:36.000,224,10968454,12605,0,1755007475,13012.46968314,89.47665096000128,53387.29607664 2025-08-12,14:04:37.000,224,10968327,12725,0,1755007476,13012.52357361999,89.48370009000064,53387.27511528 2025-08-12,14:04:38.000,224,10968408,12645,0,1755007477,13012.510101,89.48370009000064,53387.28210240001 2025-08-12,14:04:39.000,224,10968374,12925,0,1755007478,13012.57072779,89.51894574000471,53387.26812816 2025-08-12,14:04:40.000,224,10968325,12805,0,1755007479,13012.62461826999,89.44140531000448,53387.23319256001 2025-08-12,14:04:41.000,224,10968399,12605,0,1755007480,13012.705453989991,89.4555035700032,53387.310050880005 2025-08-12,14:04:42.000,224,10968388,12605,0,1755007481,13012.786289709991,89.40615966000041,53387.30306376001 2025-08-12,14:04:43.000,224,10968389,12805,0,1755007482,13012.907543289992,89.44845444000384,53387.26812816 2025-08-12,14:04:44.000,224,10968379,12765,0,1755007483,13013.022060559997,89.46255270000256,53387.25415392001 2025-08-12,14:04:45.000,224,10968374,13085,0,1755007484,13013.163523069998,89.44140531000448,53387.26812816 2025-08-12,14:04:46.000,224,10968398,12765,0,1755007485,13013.237622479988,89.42025791999913,53387.28210240001 2025-08-12,14:04:47.000,224,10968422,12725,0,1755007486,13013.379084989989,89.41320878999977,53387.36594784 2025-08-12,14:04:48.000,224,10968371,12885,0,1755007487,13013.426239159999,89.46255270000256,53387.36594784 2025-08-12,14:04:49.000,224,10968390,12685,0,1755007488,13013.56096535999,89.48370009000064,53387.40088344001 2025-08-12,14:04:50.000,224,10968367,12525,0,1755007489,13013.64853739,89.50484747999872,53387.4567804 2025-08-12,14:04:51.000,224,10968397,12685,0,1755007490,13013.837154069995,89.54714226000215,53387.44979328001 2025-08-12,14:04:52.000,224,10968435,12645,0,1755007491,13013.97188027,89.56828965000022,53387.47075464001 2025-08-12,14:04:53.000,224,10968315,12725,0,1755007492,13014.200914809997,89.57533877999958,53387.5615872 2025-08-12,14:04:54.000,224,10968360,12605,0,1755007493,13014.382795179998,89.57533877999958,53387.61748416001 2025-08-12,14:04:55.000,224,10968330,12725,0,1755007494,13014.591620789994,89.51894574000471,53387.694342480005 2025-08-12,14:04:56.000,224,10968347,12805,0,1755007495,13014.73981960999,89.49779834999936,53387.71530384001 2025-08-12,14:04:57.000,224,10968364,12605,0,1755007496,13014.90822736,89.42025791999913,53387.84805912 2025-08-12,14:04:58.000,224,10968364,12965,0,1755007497,13015.09010773,89.3920614000017,53387.88299472001 2025-08-12,14:04:59.000,224,10968340,12525,0,1755007498,13015.231570240001,89.39911053000105,53387.91793032 2025-08-12,14:05:00.000,224,10968293,12725,0,1755007499,13015.393241680002,89.31452097000147,53388.02273712001 2025-08-12,14:05:01.000,224,10968384,12885,0,1755007500,13015.581858359998,89.30042271000275,53388.07164696001 2025-08-12,14:05:02.000,224,10968374,12765,0,1755007501,13015.676166699988,89.25812792999932,53388.099595440006 2025-08-12,14:05:03.000,224,10968325,12725,0,1755007502,13015.770475039993,89.18763662999845,53388.2253636 2025-08-12,14:05:04.000,224,10968422,12765,0,1755007503,13015.925410169999,89.13124359000358,53388.28824768001 2025-08-12,14:05:05.000,224,10968358,12685,0,1755007504,13016.08708161,89.11714533000486,53388.40702872001 2025-08-12,14:05:06.000,224,10968353,12845,0,1755007505,13016.18812626,89.05370316000335,53388.44196432 2025-08-12,14:05:07.000,224,10968374,12805,0,1755007506,13016.26896198,89.04665403000399,53388.546771119996 2025-08-12,14:05:08.000,224,10968362,12805,0,1755007507,13016.356534009996,89.02550663999864,53388.581706720004 2025-08-12,14:05:09.000,224,10968414,12765,0,1755007508,13016.403688179991,89.01140837999992,53388.602668080006 2025-08-12,14:05:10.000,224,10968378,12685,0,1755007509,13016.471051280001,88.99026099000184,53388.714461999996 2025-08-12,14:05:11.000,224,10968326,12605,0,1755007510,13016.524941759992,88.92681882000034,53388.749397600004 2025-08-12,14:05:12.000,224,10968343,12565,0,1755007511,13016.491260210001,88.91272056000162,53388.80529456 2025-08-12,14:05:13.000,224,10968363,12605,0,1755007512,13016.531678070001,88.8986223000029,53388.819268800005 2025-08-12,14:05:14.000,224,10968348,12805,0,1755007513,13016.504732829992,88.85632751999947,53388.868178640005 2025-08-12,14:05:15.000,224,10968346,12765,0,1755007514,13016.457578659996,88.87042577999819,53388.89612712 2025-08-12,14:05:16.000,224,10968358,12605,0,1755007515,13016.437369729996,88.87747491000482,53388.97997256001 2025-08-12,14:05:17.000,224,10968324,12685,0,1755007516,13016.423897109991,88.91272056000162,53388.97298544 2025-08-12,14:05:18.000,224,10968365,12565,0,1755007517,13016.37000663,88.96911360000377,53389.00792104001 2025-08-12,14:05:19.000,224,10968381,12685,0,1755007518,13016.336325079996,88.99026099000184,53389.049843759996 2025-08-12,14:05:20.000,224,10968403,12805,0,1755007519,13016.26896198,89.06780142000207,53389.063818 2025-08-12,14:05:21.000,224,10968353,12725,0,1755007520,13016.255489359995,89.0959979399995,53389.105740720006 2025-08-12,14:05:22.000,224,10968286,12965,0,1755007521,13016.20833519,89.11009619999822,53389.09875360001 2025-08-12,14:05:23.000,224,10968334,12765,0,1755007522,13016.20833519,89.15944011000101,53389.1336892 2025-08-12,14:05:24.000,224,10968321,12805,0,1755007523,13016.20159887999,89.19468575999781,53389.11272784 2025-08-12,14:05:25.000,224,10968330,12765,0,1755007524,13016.275698289995,89.2440296700006,53389.12670208001 2025-08-12,14:05:26.000,224,10968368,12965,0,1755007525,13016.30937984,89.30042271000275,53389.1686248 2025-08-12,14:05:27.000,224,10968349,12605,0,1755007526,13016.37000663,89.33566835999954,53389.21054752 2025-08-12,14:05:28.000,224,10968283,12685,0,1755007527,13016.504732829992,89.3920614000017,53389.24548312001 2025-08-12,14:05:29.000,224,10968330,12885,0,1755007528,13016.632722720002,89.43435617999785,53389.30138008 2025-08-12,14:05:30.000,224,10968317,12765,0,1755007529,13016.679876889997,89.48370009000064,53389.29439296001 2025-08-12,14:05:31.000,224,10968335,12805,0,1755007530,13016.821339399998,89.51894574000471,53389.35727704 2025-08-12,14:05:32.000,224,10968345,12765,0,1755007531,13016.983010839998,89.52599487000407,53389.39221264001 2025-08-12,14:05:33.000,224,10968370,12685,0,1755007532,13017.13794596999,89.51894574000471,53389.39221264001 2025-08-12,14:05:34.000,224,10968378,12965,0,1755007533,13017.32656265,89.47665096000128,53389.49701944 2025-08-12,14:05:35.000,224,10968357,12645,0,1755007534,13017.535388259996,89.46960183000192,53389.56689064 2025-08-12,14:05:36.000,224,10968337,12805,0,1755007535,13017.690323390001,89.36386488000426,53389.61580048 2025-08-12,14:05:37.000,224,10968367,12805,0,1755007536,13017.791368040002,89.33566835999954,53389.706633040005 2025-08-12,14:05:38.000,224,10968361,12885,0,1755007537,13017.959775789997,89.25812792999932,53389.720607279996 2025-08-12,14:05:39.000,224,10968333,12605,0,1755007538,13018.101238299998,89.20173489000445,53389.80445272 2025-08-12,14:05:40.000,224,10968391,12685,0,1755007539,13018.296591289989,89.11009619999822,53389.85336256 2025-08-12,14:05:41.000,224,10968365,12605,0,1755007540,13018.47847165999,89.01845750999928,53389.91624664001 2025-08-12,14:05:42.000,224,10968332,12725,0,1755007541,13018.572779999995,88.9338679499997,53390.02105344 2025-08-12,14:05:43.000,224,10968331,12885,0,1755007542,13018.68729727,88.91272056000162,53390.0769504 2025-08-12,14:05:44.000,224,10968307,12605,0,1755007543,13018.795078229996,88.87042577999819,53390.13983448 2025-08-12,14:05:45.000,224,10968384,12565,0,1755007544,13018.822023469991,88.82813100000203,53390.26560264 2025-08-12,14:05:46.000,224,10968371,12805,0,1755007545,13018.882650259991,88.83518013000139,53390.31451248 2025-08-12,14:05:47.000,224,10968357,12885,0,1755007546,13018.929804430001,88.84222926000075,53390.38438368 2025-08-12,14:05:48.000,224,10968385,12725,0,1755007547,13018.929804430001,88.85632751999947,53390.426306400004 2025-08-12,14:05:49.000,224,10968324,12885,0,1755007548,13018.997167529997,88.87042577999819,53390.51015184 2025-08-12,14:05:50.000,224,10968359,13165,0,1755007549,13019.017376459997,88.8986223000029,53390.593997280004 2025-08-12,14:05:51.000,224,10968374,12685,0,1755007550,13019.084739559992,88.9620644700044,53390.60797152001 2025-08-12,14:05:52.000,224,10968366,12525,0,1755007551,13019.158838969997,88.97616273000313,53390.69181696 2025-08-12,14:05:53.000,224,10968387,12765,0,1755007552,13019.239674689998,88.9973101200012,53390.75470104001 2025-08-12,14:05:54.000,224,10968327,12605,0,1755007553,13019.347455649993,89.05370316000335,53390.79662376 2025-08-12,14:05:55.000,224,10968380,12925,0,1755007554,13019.475445539989,89.08189968000079,53390.85950784 2025-08-12,14:05:56.000,224,10968371,12805,0,1755007555,13019.569753879994,89.12419446000422,53390.9154048 2025-08-12,14:05:57.000,224,10968345,12925,0,1755007556,13019.711216389995,89.17353836999973,53390.93636616 2025-08-12,14:05:58.000,224,10968397,12965,0,1755007557,13019.852678899995,89.16648924000037,53391.02719872 2025-08-12,14:05:59.000,224,10968341,12565,0,1755007558,13019.92004199999,89.17353836999973,53391.07610856 2025-08-12,14:06:00.000,224,10968320,12765,0,1755007559,13020.061504509991,89.18763662999845,53391.1250184 2025-08-12,14:06:01.000,224,10968350,12805,0,1755007560,13020.142340229992,89.25107879999996,53391.215850960005 2025-08-12,14:06:02.000,224,10968375,12845,0,1755007561,13020.304011669992,89.2087840200038,53391.313670640004 2025-08-12,14:06:03.000,224,10968331,12605,0,1755007562,13020.384847389993,89.20173489000445,53391.313670640004 2025-08-12,14:06:04.000,224,10968384,12725,0,1755007563,13020.546518829993,89.18763662999845,53391.40450320001 2025-08-12,14:06:05.000,224,10968347,12805,0,1755007564,13020.620618239998,89.18763662999845,53391.44642592001 2025-08-12,14:06:06.000,224,10968337,12605,0,1755007565,13020.701453959999,89.13829272000294,53391.46040016 2025-08-12,14:06:07.000,224,10968334,12845,0,1755007566,13020.741871819999,89.0959979399995,53391.502322880006 2025-08-12,14:06:08.000,224,10968338,12605,0,1755007567,13020.82270754,89.06780142000207,53391.5791812 2025-08-12,14:06:09.000,224,10968369,12685,0,1755007568,13020.849652779994,88.98321186000248,53391.60712968 2025-08-12,14:06:10.000,224,10968366,12725,0,1755007569,13020.84291647,88.91272056000162,53391.69097512001 2025-08-12,14:06:11.000,224,10968372,12805,0,1755007570,13020.809234919994,88.84222926000075,53391.718923600005 2025-08-12,14:06:12.000,224,10968346,12605,0,1755007571,13020.8631254,88.7858362199986,53391.73988496001 2025-08-12,14:06:13.000,224,10968338,12645,0,1755007572,13020.90354326,88.7505905700018,53391.78180768001 2025-08-12,14:06:14.000,224,10968312,12605,0,1755007573,13020.890070639995,88.70829578999837,53391.8237304 2025-08-12,14:06:15.000,224,10968332,12925,0,1755007574,13020.88333433,88.6519027500035,53391.79578192 2025-08-12,14:06:16.000,224,10968330,12605,0,1755007575,13020.94396112,88.6519027500035,53391.84469176 2025-08-12,14:06:17.000,224,10968323,12845,0,1755007576,13020.950697429995,88.64485362000414,53391.87264024 2025-08-12,14:06:18.000,224,10968347,12725,0,1755007577,13020.950697429995,88.66600101000222,53391.90757584001 2025-08-12,14:06:19.000,224,10968337,13085,0,1755007578,13021.00458791,88.6519027500035,53391.886614480005 2025-08-12,14:06:20.000,224,10968367,12765,0,1755007579,13021.05847838999,88.66600101000222,53391.9634728 2025-08-12,14:06:21.000,224,10968318,12965,0,1755007580,13021.071951009995,88.67305014000158,53391.99142128 2025-08-12,14:06:22.000,224,10968339,12565,0,1755007581,13021.10563256,88.64485362000414,53391.99840840001 2025-08-12,14:06:23.000,224,10968398,12725,0,1755007582,13021.12584149,88.64485362000414,53392.054305360005 2025-08-12,14:06:24.000,224,10968371,12765,0,1755007583,13021.16625935,88.68009927000094,53392.07526672001 2025-08-12,14:06:25.000,224,10968401,12765,0,1755007584,13021.15952303999,88.69419752999966,53392.09622808001 2025-08-12,14:06:26.000,224,10968361,12845,0,1755007585,13021.17973196999,88.71534491999773,53392.04731824001 2025-08-12,14:06:27.000,224,10968398,12765,0,1755007586,13021.280776619991,88.7999344800046,53392.103215200004 2025-08-12,14:06:28.000,224,10968330,12765,0,1755007587,13021.341403409991,88.86337664999883,53392.08924096 2025-08-12,14:06:29.000,224,10968373,12765,0,1755007588,13021.442448059992,88.8986223000029,53392.11020232 2025-08-12,14:06:30.000,224,10968386,12965,0,1755007589,13021.617592119997,88.94796620999841,53392.11718944001 2025-08-12,14:06:31.000,224,10968376,12885,0,1755007590,13021.732109389988,89.01140837999992,53392.208022 2025-08-12,14:06:32.000,224,10968372,12805,0,1755007591,13021.887044519994,89.02550663999864,53392.24994472 2025-08-12,14:06:33.000,224,10968336,12765,0,1755007592,13022.021770719999,89.07485055000143,53392.2778932 2025-08-12,14:06:34.000,224,10968348,12805,0,1755007593,13022.149760609995,89.06780142000207,53392.31282880001 2025-08-12,14:06:35.000,224,10968370,12725,0,1755007594,13022.25754156999,89.06075229000271,53392.36173864001 2025-08-12,14:06:36.000,224,10968331,12805,0,1755007595,13022.38553146,89.01845750999928,53392.36872576 2025-08-12,14:06:37.000,224,10968383,12725,0,1755007596,13022.473103489996,88.91976969000098,53392.40366136 2025-08-12,14:06:38.000,224,10968379,12725,0,1755007597,13022.540466589991,88.84222926000075,53392.47353256 2025-08-12,14:06:39.000,224,10968362,12685,0,1755007598,13022.607829690001,88.7858362199986,53392.508468160006 2025-08-12,14:06:40.000,224,10968352,12885,0,1755007599,13022.668456480002,88.70124665999901,53392.52942952001 2025-08-12,14:06:41.000,224,10968358,12885,0,1755007600,13022.702138029992,88.64485362000414,53392.57833936001 2025-08-12,14:06:42.000,224,10968361,12885,0,1755007601,13022.641511239992,88.5038710200024,53392.63423632 2025-08-12,14:06:43.000,224,10968368,12765,0,1755007602,13022.621302309992,88.4051832000041,53392.66917192001 2025-08-12,14:06:44.000,224,10968379,12565,0,1755007603,13022.607829690001,88.30649537999852,53392.732056 2025-08-12,14:06:45.000,224,10968368,12885,0,1755007604,13022.574148139996,88.2289549499983,53392.725068880005 2025-08-12,14:06:46.000,224,10968323,12845,0,1755007605,13022.526993970001,88.13731625999935,53392.725068880005 2025-08-12,14:06:47.000,224,10968389,12565,0,1755007606,13022.48657611,88.06682495999848,53392.773978720004 2025-08-12,14:06:48.000,224,10968409,12965,0,1755007607,13022.439421939991,88.01043192000361,53392.80891432 2025-08-12,14:06:49.000,224,10968366,12925,0,1755007608,13022.38553146,87.97518626999954,53392.81590144001 2025-08-12,14:06:50.000,224,10968387,12605,0,1755007609,13022.35858621999,87.91174409999803,53392.81590144001 2025-08-12,14:06:51.000,224,10968384,12725,0,1755007610,13022.29795942999,87.95403888000146,53392.82987568 2025-08-12,14:06:52.000,224,10968296,12565,0,1755007611,13022.27775049999,87.96108801000082,53392.87878552 2025-08-12,14:06:53.000,224,10968374,12805,0,1755007612,13022.27775049999,87.95403888000146,53392.89974688 2025-08-12,14:06:54.000,224,10968367,12885,0,1755007613,13022.23733263999,87.98928452999826,53392.85083704 2025-08-12,14:06:55.000,224,10968393,12845,0,1755007614,13022.169969539995,88.03862844000105,53392.843849920006 2025-08-12,14:06:56.000,224,10968387,12805,0,1755007615,13022.19691477999,88.0950214800032,53392.8717984 2025-08-12,14:06:57.000,224,10968344,12685,0,1755007616,13022.21712370999,88.21485668999958,53392.83686280001 2025-08-12,14:06:58.000,224,10968367,12725,0,1755007617,13022.190178469995,88.27829886000109,53392.822888560004 2025-08-12,14:06:59.000,224,10968348,12645,0,1755007618,13022.230596329995,88.34879016000195,53392.80891432 2025-08-12,14:07:00.000,224,10968334,12845,0,1755007619,13022.250805259995,88.45452710999962,53392.81590144001 2025-08-12,14:07:01.000,224,10968379,12765,0,1755007620,13022.30469574,88.48272363000433,53392.794940080006 2025-08-12,14:07:02.000,224,10968357,12805,0,1755007621,13022.372058839996,88.54616579999856,53392.80891432 2025-08-12,14:07:03.000,224,10968407,12805,0,1755007622,13022.439421939991,88.56026406000456,53392.76699160001 2025-08-12,14:07:04.000,224,10968326,12885,0,1755007623,13022.533730279996,88.5391166699992,53392.83686280001 2025-08-12,14:07:05.000,224,10968361,12805,0,1755007624,13022.675192789997,88.53206753999984,53392.86481128001 2025-08-12,14:07:06.000,224,10968374,12805,0,1755007625,13022.769501130002,88.46157623999898,53392.906734 2025-08-12,14:07:07.000,224,10968389,12685,0,1755007626,13022.843600539993,88.36993755000003,53392.88577264001 2025-08-12,14:07:08.000,224,10968396,12805,0,1755007627,13022.917699949998,88.28534799000045,53392.80891432 2025-08-12,14:07:09.000,224,10968370,12925,0,1755007628,13023.018744599998,88.17961104000278,53392.91372112001 2025-08-12,14:07:10.000,224,10968406,13285,0,1755007629,13023.052426149989,88.07387408999784,53392.962630960006 2025-08-12,14:07:11.000,224,10968383,12845,0,1755007630,13023.119789249999,87.9963336600049,53392.93468248001 2025-08-12,14:07:12.000,224,10968393,12765,0,1755007631,13023.146734489994,87.9469897500021,53392.91372112001 2025-08-12,14:07:13.000,224,10968339,12765,0,1755007632,13023.146734489994,87.85535106000316,53392.941669600004 2025-08-12,14:07:14.000,224,10968351,12925,0,1755007633,13023.133261869989,87.77076150000357,53392.96961808 2025-08-12,14:07:15.000,224,10968393,12845,0,1755007634,13023.139998179999,87.70731933000206,53392.98359232001 2025-08-12,14:07:16.000,224,10968345,12845,0,1755007635,13023.092844009989,87.62272977000248,53392.92070824 2025-08-12,14:07:17.000,224,10968392,12965,0,1755007636,13023.113052939989,87.58748411999841,53392.9766052 2025-08-12,14:07:18.000,224,10968356,12645,0,1755007637,13023.133261869989,87.51699282000482,53392.990579440004 2025-08-12,14:07:19.000,224,10968382,12605,0,1755007638,13023.092844009989,87.46059978000267,53392.96961808 2025-08-12,14:07:20.000,224,10968376,12885,0,1755007639,13023.072635079989,87.3901084800018,53393.02551504 2025-08-12,14:07:21.000,224,10968325,12725,0,1755007640,13023.052426149989,87.32666631000029,53392.99756656 2025-08-12,14:07:22.000,224,10968356,12685,0,1755007641,13023.045689839993,87.26322413999878,53393.03250216001 2025-08-12,14:07:23.000,224,10968328,12765,0,1755007642,13023.072635079989,87.18568370999856,53392.990579440004 2025-08-12,14:07:24.000,224,10968374,12725,0,1755007643,13023.072635079989,87.1433889300024,53392.990579440004 2025-08-12,14:07:25.000,224,10968352,13005,0,1755007644,13023.045689839993,87.08699589000025,53393.011540800006 2025-08-12,14:07:26.000,224,10968327,12645,0,1755007645,13023.052426149989,87.08699589000025,53392.962630960006 2025-08-12,14:07:27.000,224,10968346,12805,0,1755007646,13023.052426149989,87.10109414999897,53392.96961808 2025-08-12,14:07:28.000,224,10968378,12605,0,1755007647,13023.059162459998,87.12929067000368,53392.962630960006 2025-08-12,14:07:29.000,224,10968347,12885,0,1755007648,13023.025480909993,87.12929067000368,53392.98359232001 2025-08-12,14:07:30.000,224,10968307,12605,0,1755007649,13022.958117809998,87.20683110000391,53392.96961808 2025-08-12,14:07:31.000,224,10968363,12925,0,1755007650,13022.971590429988,87.27027326999814,53392.962630960006 2025-08-12,14:07:32.000,224,10968289,12725,0,1755007651,13022.863809469993,87.29846979000286,53392.93468248001 2025-08-12,14:07:33.000,224,10968367,12765,0,1755007652,13022.749292200002,87.31961718000093,53392.9766052 2025-08-12,14:07:34.000,224,10968351,12965,0,1755007653,13022.722346959992,87.37601022000308,53392.85083704 2025-08-12,14:07:35.000,224,10968332,12805,0,1755007654,13022.654983859997,87.3901084800018,53392.87878552 2025-08-12,14:07:36.000,224,10968368,13005,0,1755007655,13022.601093379992,87.36896109000372,53392.82987568 2025-08-12,14:07:37.000,224,10968357,12765,0,1755007656,13022.553939209996,87.35486282999773,53392.74603024001 2025-08-12,14:07:38.000,224,10968361,12805,0,1755007657,13022.479839799991,87.26322413999878,53392.76000448 2025-08-12,14:07:39.000,224,10968343,12805,0,1755007658,13022.473103489996,87.22092936000263,53392.70410752 2025-08-12,14:07:40.000,224,10968374,12765,0,1755007659,13022.40574039,87.12224154000432,53392.64122344 2025-08-12,14:07:41.000,224,10968358,12685,0,1755007660,13022.40574039,87.03765198000474,53392.627249200006 2025-08-12,14:07:42.000,224,10968313,13085,0,1755007661,13022.37879514999,86.96716068000387,53392.64821056001 2025-08-12,14:07:43.000,224,10968307,12685,0,1755007662,13022.44615825,86.87552198999765,53392.56436512 2025-08-12,14:07:44.000,224,10968370,12765,0,1755007663,13022.419213009991,86.7979815600047,53392.557378000005 2025-08-12,14:07:45.000,224,10968360,12765,0,1755007664,13022.42594932,86.67109722000168,53392.5224424 2025-08-12,14:07:46.000,224,10968337,12605,0,1755007665,13022.42594932,86.56536027000402,53392.47353256 2025-08-12,14:07:47.000,224,10968389,13285,0,1755007666,13022.46636718,86.53716374999931,53392.487506800004 2025-08-12,14:07:48.000,224,10968377,12685,0,1755007667,13022.42594932,86.44552506000036,53392.438596960004 2025-08-12,14:07:49.000,224,10968395,12845,0,1755007668,13022.459630869991,86.45257418999972,53392.4176356 2025-08-12,14:07:50.000,224,10968369,12645,0,1755007669,13022.432685629996,86.35388637000142,53392.38270000001 2025-08-12,14:07:51.000,224,10968385,12605,0,1755007670,13022.36532253,86.28339507000055,53392.35475152 2025-08-12,14:07:52.000,224,10968387,12685,0,1755007671,13022.35858621999,86.1917563800016,53392.340777280006 2025-08-12,14:07:53.000,224,10968403,12645,0,1755007672,13022.30469574,86.1283142100001,53392.270906080004 2025-08-12,14:07:54.000,224,10968347,13005,0,1755007673,13022.31816835999,86.01552813000308,53392.23597048 2025-08-12,14:07:55.000,224,10968359,12805,0,1755007674,13022.331640979995,85.91684031000477,53392.24295760001 2025-08-12,14:07:56.000,224,10968357,12925,0,1755007675,13022.33837728999,85.86749640000198,53392.21500912001 2025-08-12,14:07:57.000,224,10968381,13005,0,1755007676,13022.39900407999,85.74061205999897,53392.22898336 2025-08-12,14:07:58.000,224,10968342,12765,0,1755007677,13022.40574039,85.6701207599981,53392.16609928001 2025-08-12,14:07:59.000,224,10968347,12805,0,1755007678,13022.48657611,85.52913816000364,53392.15911216 2025-08-12,14:08:00.000,224,10968346,12965,0,1755007679,13022.560675519991,85.45159773000341,53392.13116368 2025-08-12,14:08:01.000,224,10968384,12685,0,1755007680,13022.614565999997,85.33881164999912,53392.14513792001 2025-08-12,14:08:02.000,224,10968325,12885,0,1755007681,13022.688665410002,85.21897644000273,53392.11020232 2025-08-12,14:08:03.000,224,10968399,12965,0,1755007682,13022.742555889992,85.09914122999908,53392.08225384 2025-08-12,14:08:04.000,224,10968359,12605,0,1755007683,13022.749292200002,85.02864992999821,53392.08924096 2025-08-12,14:08:05.000,224,10968375,12605,0,1755007684,13022.756028509997,84.91586385000119,53392.08225384 2025-08-12,14:08:06.000,224,10968377,12805,0,1755007685,13022.809918990002,84.81012690000352,53392.054305360005 2025-08-12,14:08:07.000,224,10968400,12965,0,1755007686,13022.803182679992,84.70438994999859,53392.054305360005 2025-08-12,14:08:08.000,224,10968398,12645,0,1755007687,13022.857073159998,84.59865300000092,53392.005395520006 2025-08-12,14:08:09.000,224,10968357,12645,0,1755007688,13022.884018399993,84.50701431000198,53392.04033112 2025-08-12,14:08:10.000,224,10968357,12525,0,1755007689,13022.836864229997,84.41537562000303,53392.08924096 2025-08-12,14:08:11.000,224,10968364,12565,0,1755007690,13022.789710060002,84.31668780000473,53392.054305360005 2025-08-12,14:08:12.000,224,10968369,12965,0,1755007691,13022.742555889992,84.22504910999851,53392.0682796 2025-08-12,14:08:13.000,224,10968396,12645,0,1755007692,13022.675192789997,84.13341041999956,53392.04033112 2025-08-12,14:08:14.000,224,10968393,12725,0,1755007693,13022.607829690001,84.05586998999934,53391.97744704001 2025-08-12,14:08:15.000,224,10968327,12565,0,1755007694,13022.567411830001,84.00652608000382,53392.01936976 2025-08-12,14:08:16.000,224,10968384,12645,0,1755007695,13022.526993970001,84.0276734700019,53391.94251144 2025-08-12,14:08:17.000,224,10968388,12965,0,1755007696,13022.46636718,84.00652608000382,53391.9634728 2025-08-12,14:08:18.000,224,10968404,12965,0,1755007697,13022.419213009991,84.0276734700019,53391.94949856001 2025-08-12,14:08:19.000,224,10968343,12845,0,1755007698,13022.39900407999,84.09111564000341,53391.94251144 2025-08-12,14:08:20.000,224,10968383,12725,0,1755007699,13022.3451136,84.1263612900002,53391.935524320004 2025-08-12,14:08:21.000,224,10968384,12765,0,1755007700,13022.3451136,84.22504910999851,53391.90058872 2025-08-12,14:08:22.000,224,10968360,12605,0,1755007701,13022.32490467,84.3096386699981,53391.90757584001 2025-08-12,14:08:23.000,224,10968352,12525,0,1755007702,13022.331640979995,84.35898258000088,53391.90058872 2025-08-12,14:08:24.000,224,10968369,12885,0,1755007703,13022.372058839996,84.49291605000326,53391.86565312 2025-08-12,14:08:25.000,224,10968319,13125,0,1755007704,13022.432685629996,84.55635822000477,53391.90757584001 2025-08-12,14:08:26.000,224,10968375,12765,0,1755007705,13022.506785040001,84.619800389999,53391.87264024 2025-08-12,14:08:27.000,224,10968389,12925,0,1755007706,13022.614565999997,84.64799691000371,53391.886614480005 2025-08-12,14:08:28.000,224,10968382,12685,0,1755007707,13022.708874340002,84.67619343000115,53391.90058872 2025-08-12,14:08:29.000,224,10968351,12765,0,1755007708,13022.830127920002,84.69734081999923,53391.90757584001 2025-08-12,14:08:30.000,224,10968411,12645,0,1755007709,13022.944645189993,84.7325864700033,53391.9634728 2025-08-12,14:08:31.000,224,10968405,13085,0,1755007710,13023.086107699994,84.71848821000458,53391.984434160004 2025-08-12,14:08:32.000,224,10968392,13005,0,1755007711,13023.241042829999,84.69029168999987,53391.94949856001 2025-08-12,14:08:33.000,224,10968382,12645,0,1755007712,13023.36229641,84.66209517000243,53391.94251144 2025-08-12,14:08:34.000,224,10968390,12605,0,1755007713,13023.449868439995,84.63389864999772,53392.005395520006 2025-08-12,14:08:35.000,224,10968435,12925,0,1755007714,13023.58459464,84.57750561000285,53392.01238264 2025-08-12,14:08:36.000,224,10968367,12805,0,1755007715,13023.672166669996,84.53521082999941,53392.09622808001 2025-08-12,14:08:37.000,224,10968396,12725,0,1755007716,13023.773211319996,84.42242475000239,53392.11020232 2025-08-12,14:08:38.000,224,10968400,12765,0,1755007717,13023.874255969997,84.36603171000024,53392.11718944001 2025-08-12,14:08:39.000,224,10968370,12765,0,1755007718,13023.948355380002,84.35193345000152,53392.1381508 2025-08-12,14:08:40.000,224,10968404,12965,0,1755007719,13024.022454789992,84.26029476000258,53392.103215200004 2025-08-12,14:08:41.000,224,10968382,12565,0,1755007720,13024.062872649993,84.2391473700045,53392.1381508 2025-08-12,14:08:42.000,224,10968410,12725,0,1755007721,13024.076345269998,84.13341041999956,53392.20103488 2025-08-12,14:08:43.000,224,10968379,12605,0,1755007722,13024.029191100002,84.06996824999806,53392.22898336 2025-08-12,14:08:44.000,224,10968392,12805,0,1755007723,13023.988773240002,83.98537868999847,53392.23597048 2025-08-12,14:08:45.000,224,10968338,12605,0,1755007724,13023.961827999992,83.87259261000145,53392.26391896001 2025-08-12,14:08:46.000,224,10968399,12885,0,1755007725,13023.840574419992,83.77390479000314,53392.270906080004 2025-08-12,14:08:47.000,224,10968422,12605,0,1755007726,13023.860783349992,83.66111870999885,53392.319815920004 2025-08-12,14:08:48.000,224,10968325,12885,0,1755007727,13023.820365489992,83.61177480000333,53392.31282880001 2025-08-12,14:08:49.000,224,10968375,12725,0,1755007728,13023.779947629992,83.5694800199999,53392.32680304 2025-08-12,14:08:50.000,224,10968337,12845,0,1755007729,13023.732793459996,83.5342343700031,53392.36872576 2025-08-12,14:08:51.000,224,10968342,12725,0,1755007730,13023.726057150001,83.51308697999775,53392.33379016001 2025-08-12,14:08:52.000,224,10968367,12725,0,1755007731,13023.705848220001,83.49898871999903,53392.35475152 2025-08-12,14:08:53.000,224,10968423,12445,0,1755007732,13023.699111909991,83.50603784999839,53392.389687120005 2025-08-12,14:08:54.000,224,10968357,12685,0,1755007733,13023.68563929,83.50603784999839,53392.38270000001 2025-08-12,14:08:55.000,224,10968337,12925,0,1755007734,13023.638485119991,83.51308697999775,53392.39667424 2025-08-12,14:08:56.000,224,10968350,12965,0,1755007735,13023.61827618999,83.50603784999839,53392.36872576 2025-08-12,14:08:57.000,224,10968422,12845,0,1755007736,13023.651957739996,83.51308697999775,53392.42462272 2025-08-12,14:08:58.000,224,10968335,12725,0,1755007737,13023.58459464,83.4707922000016,53392.36872576 2025-08-12,14:08:59.000,224,10968394,13005,0,1755007738,13023.591330949996,83.44259568000416,53392.438596960004 2025-08-12,14:09:00.000,224,10968391,12965,0,1755007739,13023.57785832999,83.32980959999986,53392.4176356 2025-08-12,14:09:01.000,224,10968374,12805,0,1755007740,13023.54417678,83.18882699999813,53392.44558408 2025-08-12,14:09:02.000,224,10968399,12605,0,1755007741,13023.52396785,83.03374613999767,53392.42462272 2025-08-12,14:09:03.000,224,10968394,12765,0,1755007742,13023.58459464,82.92096006000065,53392.44558408 2025-08-12,14:09:04.000,224,10968418,12765,0,1755007743,13023.658694049991,82.73768268000276,53392.49449392 2025-08-12,14:09:05.000,224,10968398,12885,0,1755007744,13023.739529769991,82.55440530000487,53392.5224424 2025-08-12,14:09:06.000,224,10968358,12605,0,1755007745,13023.847310730001,82.37112791999971,53392.52942952001 2025-08-12,14:09:07.000,224,10968349,12645,0,1755007746,13023.867519660002,82.25834184000269,53392.54340376 2025-08-12,14:09:08.000,224,10968367,12765,0,1755007747,13023.995509549997,82.08211359000416,53392.5923136 2025-08-12,14:09:09.000,224,10968339,12965,0,1755007748,13024.022454789992,81.95522925000114,53392.62026208001 2025-08-12,14:09:10.000,224,10968380,12645,0,1755007749,13024.049400030002,81.8635905600022,53392.655197680004 2025-08-12,14:09:11.000,224,10968361,12605,0,1755007750,13024.062872649993,81.78605013000197,53392.655197680004 2025-08-12,14:09:12.000,224,10968377,12885,0,1755007751,13024.029191100002,81.72965708999982,53392.69013328 2025-08-12,14:09:13.000,224,10968332,12565,0,1755007752,13024.076345269998,81.63801840000087,53392.76699160001 2025-08-12,14:09:14.000,224,10968411,12765,0,1755007753,13024.049400030002,81.64506753000023,53392.794940080006 2025-08-12,14:09:15.000,224,10968397,12965,0,1755007754,13024.029191100002,81.65916578999895,53392.8019272 2025-08-12,14:09:16.000,224,10968410,12645,0,1755007755,13024.123499439993,81.64506753000023,53392.85782416 2025-08-12,14:09:17.000,224,10968393,12725,0,1755007756,13024.076345269998,81.65211665999959,53392.8717984 2025-08-12,14:09:18.000,224,10968368,12885,0,1755007757,13024.049400030002,81.62392014000216,53392.89974688 2025-08-12,14:09:19.000,224,10968382,12765,0,1755007758,13024.076345269998,81.68736231000366,53392.92070824 2025-08-12,14:09:20.000,224,10968363,12725,0,1755007759,13024.136972059998,81.72965708999982,53392.92769536 2025-08-12,14:09:21.000,224,10968399,12965,0,1755007760,13024.069608960002,81.77900100000261,53393.02551504 2025-08-12,14:09:22.000,224,10968418,12805,0,1755007761,13024.143708369993,81.82834490999812,53393.02551504 2025-08-12,14:09:23.000,224,10968347,12765,0,1755007762,13024.170653609988,81.82129577999876,53393.14429608 2025-08-12,14:09:24.000,224,10968366,12965,0,1755007763,13024.224544089993,81.88473795000027,53393.130321840006 2025-08-12,14:09:25.000,224,10968346,12965,0,1755007764,13024.238016709998,81.88473795000027,53393.130321840006 2025-08-12,14:09:26.000,224,10968446,12765,0,1755007765,13024.339061359999,81.87768882000091,53393.14429608 2025-08-12,14:09:27.000,224,10968395,12565,0,1755007766,13024.278434569998,81.88473795000027,53393.19320592 2025-08-12,14:09:28.000,224,10968376,12685,0,1755007767,13024.238016709998,81.82834490999812,53393.16525744 2025-08-12,14:09:29.000,224,10968359,12565,0,1755007768,13024.238016709998,81.74375534999854,53393.24211576 2025-08-12,14:09:30.000,224,10968391,13005,0,1755007769,13024.157180989998,81.70146057000238,53393.19320592 2025-08-12,14:09:31.000,224,10968359,12445,0,1755007770,13024.022454789992,81.64506753000023,53393.228141520005 2025-08-12,14:09:32.000,224,10968342,12565,0,1755007771,13023.880992279992,81.54637971000193,53393.27006424001 2025-08-12,14:09:33.000,224,10968413,12765,0,1755007772,13023.672166669996,81.45474102000298,53393.298012720006 2025-08-12,14:09:34.000,224,10968368,12605,0,1755007773,13023.470077369995,81.41949536999891,53393.30499984 2025-08-12,14:09:35.000,224,10968400,13085,0,1755007774,13023.28146069,81.3701514600034,53393.28403848 2025-08-12,14:09:36.000,224,10968386,12525,0,1755007775,13023.086107699994,81.26441450999846,53393.28403848 2025-08-12,14:09:37.000,224,10968403,12765,0,1755007776,13022.924436259993,81.20097234000423,53393.25609 2025-08-12,14:09:38.000,224,10968372,12645,0,1755007777,13022.776237439997,81.08113713000057,53393.24211576 2025-08-12,14:09:39.000,224,10968389,12805,0,1755007778,13022.648247550002,81.02474408999842,53393.1862188 2025-08-12,14:09:40.000,224,10968328,12805,0,1755007779,13022.540466589991,80.99654757000098,53393.10237336001 2025-08-12,14:09:41.000,224,10968406,12885,0,1755007780,13022.439421939991,80.98244931000227,53393.10237336001 2025-08-12,14:09:42.000,224,10968394,12805,0,1755007781,13022.37879514999,81.0106458299997,53393.09538624 2025-08-12,14:09:43.000,224,10968412,12525,0,1755007782,13022.35858621999,80.99654757000098,53393.0464764 2025-08-12,14:09:44.000,224,10968396,12605,0,1755007783,13022.35858621999,81.04589148000377,53393.06743776 2025-08-12,14:09:45.000,224,10968391,12765,0,1755007784,13022.27775049999,81.15162843000144,53392.962630960006 2025-08-12,14:09:46.000,224,10968412,12765,0,1755007785,13022.311432049995,81.21507060000295,53392.9766052 2025-08-12,14:09:47.000,224,10968346,12805,0,1755007786,13022.27775049999,81.3701514600034,53392.941669600004 2025-08-12,14:09:48.000,224,10968368,12725,0,1755007787,13022.27775049999,81.45474102000298,53392.92070824 2025-08-12,14:09:49.000,224,10968412,12805,0,1755007788,13022.25754156999,81.59572362000472,53392.92769536 2025-08-12,14:09:50.000,224,10968385,12605,0,1755007789,13022.22386002,81.77195187000325,53392.941669600004 2025-08-12,14:09:51.000,224,10968393,12885,0,1755007790,13022.22386002,81.91998360000434,53392.941669600004 2025-08-12,14:09:52.000,224,10968328,12685,0,1755007791,13022.22386002,82.0609661999988,53392.8717984 2025-08-12,14:09:53.000,224,10968350,13005,0,1755007792,13022.17670584999,82.21604705999925,53392.85782416 2025-08-12,14:09:54.000,224,10968367,13005,0,1755007793,13022.068924889994,82.31473488000483,53392.8717984 2025-08-12,14:09:55.000,224,10968372,12525,0,1755007794,13022.07566119999,82.42752096000186,53392.83686280001 2025-08-12,14:09:56.000,224,10968336,12605,0,1755007795,13022.06218858,82.52620878000016,53392.86481128001 2025-08-12,14:09:57.000,224,10968386,12845,0,1755007796,13022.09587012999,82.62489659999846,53392.88577264001 2025-08-12,14:09:58.000,224,10968374,12885,0,1755007797,13022.068924889994,82.67424051000125,53392.83686280001 2025-08-12,14:09:59.000,224,10968352,13125,0,1755007798,13022.089133819994,82.68833876999997,53392.8717984 2025-08-12,14:10:00.000,224,10968388,12885,0,1755007799,13022.07566119999,82.72358442000404,53392.81590144001 2025-08-12,14:10:01.000,224,10968393,12605,0,1755007800,13022.021770719999,82.74473181000212,53392.794940080006 2025-08-12,14:10:02.000,224,10968448,12685,0,1755007801,13022.06218858,82.75178094000148,53392.82987568 2025-08-12,14:10:03.000,224,10968386,12685,0,1755007802,13022.048715959994,82.75178094000148,53392.76699160001 2025-08-12,14:10:04.000,224,10968374,12965,0,1755007803,13022.03524333999,82.73768268000276,53392.73904312 2025-08-12,14:10:05.000,224,10968437,13085,0,1755007804,13021.99482547999,82.73768268000276,53392.69712040001 2025-08-12,14:10:06.000,224,10968398,12845,0,1755007805,13021.940934999999,82.70243702999869,53392.676159040006 2025-08-12,14:10:07.000,224,10968428,12805,0,1755007806,13021.866835589994,82.69538789999933,53392.69013328 2025-08-12,14:10:08.000,224,10968392,12885,0,1755007807,13021.718636769998,82.6671913800019,53392.68314616 2025-08-12,14:10:09.000,224,10968372,12565,0,1755007808,13021.651273670002,82.69538789999933,53392.64821056001 2025-08-12,14:10:10.000,224,10968410,12845,0,1755007809,13021.530020090002,82.69538789999933,53392.627249200006 2025-08-12,14:10:11.000,224,10968373,12885,0,1755007810,13021.415502819997,82.72358442000404,53392.627249200006 2025-08-12,14:10:12.000,224,10968405,12845,0,1755007811,13021.253831379996,82.70243702999869,53392.59930072001 2025-08-12,14:10:13.000,224,10968358,12685,0,1755007812,13021.12584149,82.68128964000061,53392.54340376 2025-08-12,14:10:14.000,224,10968419,12845,0,1755007813,13021.071951009995,82.69538789999933,53392.52942952001 2025-08-12,14:10:15.000,224,10968433,12765,0,1755007814,13020.910279569995,82.6671913800019,53392.50148104001 2025-08-12,14:10:16.000,224,10968377,12405,0,1755007815,13020.85638908999,82.63194572999782,53392.48051968001 2025-08-12,14:10:17.000,224,10968427,12965,0,1755007816,13020.728399199994,82.61079833999975,53392.40366136 2025-08-12,14:10:18.000,224,10968338,12445,0,1755007817,13020.674508719989,82.56850356000359,53392.41064848001 2025-08-12,14:10:19.000,224,10968353,12605,0,1755007818,13020.533046209988,82.58965095000167,53392.35475152 2025-08-12,14:10:20.000,224,10968388,12845,0,1755007819,13020.479155729998,82.52620878000016,53392.25693184 2025-08-12,14:10:21.000,224,10968394,12725,0,1755007820,13020.398320009997,82.4557174799993,53392.25693184 2025-08-12,14:10:22.000,224,10968401,12765,0,1755007821,13020.337693219997,82.38522617999843,53392.22898336 2025-08-12,14:10:23.000,224,10968361,12725,0,1755007822,13020.263593809992,82.24424358000397,53392.152125040004 2025-08-12,14:10:24.000,224,10968408,12885,0,1755007823,13020.256857499997,82.13850662999903,53392.19404776001 2025-08-12,14:10:25.000,224,10968392,12685,0,1755007824,13020.270330120002,82.03981881000072,53392.14513792001 2025-08-12,14:10:26.000,224,10968383,12805,0,1755007825,13020.263593809992,81.8635905600022,53392.11020232 2025-08-12,14:10:27.000,224,10968371,12645,0,1755007826,13020.229912260002,81.7155588300011,53392.0682796 2025-08-12,14:10:28.000,224,10968380,12645,0,1755007827,13020.263593809992,81.56047797000065,53392.04731824001 2025-08-12,14:10:29.000,224,10968323,12605,0,1755007828,13020.263593809992,81.41244623999955,53392.0682796 2025-08-12,14:10:30.000,224,10968456,12925,0,1755007829,13020.304011669992,81.30670929000189,53392.033344 2025-08-12,14:10:31.000,224,10968386,12725,0,1755007830,13020.351165840002,81.17277581999952,53392.01936976 2025-08-12,14:10:32.000,224,10968379,12885,0,1755007831,13020.384847389993,81.01769495999906,53392.04731824001 2025-08-12,14:10:33.000,224,10968374,12845,0,1755007832,13020.378111079997,80.93310539999948,53392.04033112 2025-08-12,14:10:34.000,224,10968415,12605,0,1755007833,13020.378111079997,80.84851583999989,53391.99840840001 2025-08-12,14:10:35.000,224,10968422,12845,0,1755007834,13020.364638459992,80.78507366999838,53392.033344 2025-08-12,14:10:36.000,224,10968393,12965,0,1755007835,13020.371374770002,80.7639262800003,53392.02635688001 2025-08-12,14:10:37.000,224,10968388,12645,0,1755007836,13020.290539050002,80.74277889000223,53392.01238264 2025-08-12,14:10:38.000,224,10968412,12765,0,1755007837,13020.324220599992,80.74982802000159,53391.99142128 2025-08-12,14:10:39.000,224,10968403,12765,0,1755007838,13020.263593809992,80.72868063000351,53391.9634728 2025-08-12,14:10:40.000,224,10968427,12765,0,1755007839,13020.229912260002,80.7639262800003,53392.04033112 2025-08-12,14:10:41.000,224,10968428,12605,0,1755007840,13020.189494400001,80.80622106000374,53392.005395520006 2025-08-12,14:10:42.000,224,10968391,12845,0,1755007841,13020.209703330002,80.82031932000245,53392.01936976 2025-08-12,14:10:43.000,224,10968409,12765,0,1755007842,13020.229912260002,80.83441758000117,53392.01238264 2025-08-12,14:10:44.000,224,10968407,12605,0,1755007843,13020.297275359997,80.8767123600046,53391.99840840001 2025-08-12,14:10:45.000,224,10968397,13165,0,1755007844,13020.371374770002,80.86261409999861,53392.01936976 2025-08-12,14:10:46.000,224,10968450,12645,0,1755007845,13020.499364659998,80.85556496999925,53392.02635688001 2025-08-12,14:10:47.000,224,10968428,12965,0,1755007846,13020.607145619993,80.79917193000438,53392.054305360005 2025-08-12,14:10:48.000,224,10968364,12965,0,1755007847,13020.728399199994,80.75687715000095,53392.103215200004 2025-08-12,14:10:49.000,224,10968403,12725,0,1755007848,13020.829443849994,80.7004841099988,53392.08225384 2025-08-12,14:10:50.000,224,10968338,12685,0,1755007849,13020.849652779994,80.60884541999985,53392.08924096 2025-08-12,14:10:51.000,224,10968414,12685,0,1755007850,13020.89680694999,80.48196108000411,53392.11718944001 2025-08-12,14:10:52.000,224,10968394,12845,0,1755007851,13020.890070639995,80.34802761000174,53392.208022 2025-08-12,14:10:53.000,224,10968365,12925,0,1755007852,13020.94396112,80.26343805000215,53392.23597048 2025-08-12,14:10:54.000,224,10968348,12965,0,1755007853,13020.95743373999,80.12245545000042,53392.24295760001 2025-08-12,14:10:55.000,224,10968359,12925,0,1755007854,13020.99785159999,80.0096693700034,53392.291867440006 2025-08-12,14:10:56.000,224,10968408,12925,0,1755007855,13021.031533149995,79.87573590000102,53392.35475152 2025-08-12,14:10:57.000,224,10968401,12965,0,1755007856,13021.02479684,79.762949820004,53392.33379016001 2025-08-12,14:10:58.000,224,10968393,12925,0,1755007857,13021.051742079995,79.72065504000057,53392.340777280006 2025-08-12,14:10:59.000,224,10968390,12885,0,1755007858,13021.03826945999,79.68540939000377,53392.43160984001 2025-08-12,14:11:00.000,224,10968391,12685,0,1755007859,13021.0652147,79.66426199999842,53392.459558320006 2025-08-12,14:11:01.000,224,10968402,12805,0,1755007860,13021.10563256,79.63606548000098,53392.438596960004 2025-08-12,14:11:02.000,224,10968406,12605,0,1755007861,13021.031533149995,79.64311461000034,53392.49449392 2025-08-12,14:11:03.000,224,10968371,12845,0,1755007862,13021.04500577,79.67131112999778,53392.51545528 2025-08-12,14:11:04.000,224,10968414,12845,0,1755007863,13021.05847838999,79.68540939000377,53392.55039088001 2025-08-12,14:11:05.000,224,10968402,12965,0,1755007864,13021.051742079995,79.66426199999842,53392.55039088001 2025-08-12,14:11:06.000,224,10968401,12765,0,1755007865,13021.03826945999,79.75590069000464,53392.52942952001 2025-08-12,14:11:07.000,224,10968406,13045,0,1755007866,13021.09889624999,79.79819547000079,53392.64821056001 2025-08-12,14:11:08.000,224,10968440,12445,0,1755007867,13021.09889624999,79.8616376400023,53392.64821056001 2025-08-12,14:11:09.000,224,10968406,12685,0,1755007868,13021.112368869995,79.92507981000381,53392.70410752 2025-08-12,14:11:10.000,224,10968391,12725,0,1755007869,13021.152786729996,79.95327633000124,53392.68314616 2025-08-12,14:11:11.000,224,10968367,12685,0,1755007870,13021.152786729996,80.03081676000147,53392.76000448 2025-08-12,14:11:12.000,224,10968395,12605,0,1755007871,13021.19994089999,80.08720980000362,53392.75301736 2025-08-12,14:11:13.000,224,10968438,12725,0,1755007872,13021.193204589996,80.1083571900017,53392.732056 2025-08-12,14:11:14.000,224,10968398,12645,0,1755007873,13021.233622449996,80.1717993600032,53392.74603024001 2025-08-12,14:11:15.000,224,10968413,12645,0,1755007874,13021.24709507,80.27048718000151,53392.85083704 2025-08-12,14:11:16.000,224,10968408,12525,0,1755007875,13021.16625935,80.3550767400011,53392.74603024001 2025-08-12,14:11:17.000,224,10968377,12885,0,1755007876,13021.11910517999,80.44671543000004,53392.8019272 2025-08-12,14:11:18.000,224,10968326,12605,0,1755007877,13021.09889624999,80.49605934000283,53392.75301736 2025-08-12,14:11:19.000,224,10968396,12605,0,1755007878,13021.03826945999,80.5665506400037,53392.794940080006 2025-08-12,14:11:20.000,224,10968443,12845,0,1755007879,13021.00458791,80.58064890000242,53392.86481128001 2025-08-12,14:11:21.000,224,10968356,12805,0,1755007880,13021.00458791,80.62294367999857,53392.8717984 2025-08-12,14:11:22.000,224,10968383,12685,0,1755007881,13020.97764266999,80.61589454999921,53392.88577264001 2025-08-12,14:11:23.000,224,10968421,12765,0,1755007882,13020.991115289995,80.65818933000264,53392.906734 2025-08-12,14:11:24.000,224,10968396,12845,0,1755007883,13021.00458791,80.69343497999944,53392.906734 2025-08-12,14:11:25.000,224,10968367,13165,0,1755007884,13021.071951009995,80.74982802000159,53392.96961808 2025-08-12,14:11:26.000,224,10968403,12605,0,1755007885,13021.08542363,80.83441758000117,53392.906734 2025-08-12,14:11:27.000,224,10968377,12765,0,1755007886,13021.172995659996,80.89081062000332,53392.95564384001 2025-08-12,14:11:28.000,224,10968365,12685,0,1755007887,13021.280776619991,81.04589148000377,53392.91372112001 2025-08-12,14:11:29.000,224,10968397,12605,0,1755007888,13021.334667099996,81.09523538999929,53392.98359232001 2025-08-12,14:11:30.000,224,10968334,12565,0,1755007889,13021.449184370002,81.13048104000336,53392.990579440004 2025-08-12,14:11:31.000,224,10968341,12885,0,1755007890,13021.577174259997,81.1586775600008,53393.08839912 2025-08-12,14:11:32.000,224,10968428,12445,0,1755007891,13021.678218909998,81.27851277000445,53393.07442488 2025-08-12,14:11:33.000,224,10968329,12765,0,1755007892,13021.785999869993,81.34195493999869,53393.17224456001 2025-08-12,14:11:34.000,224,10968357,12885,0,1755007893,13021.893780829989,81.42654449999827,53393.17224456001 2025-08-12,14:11:35.000,224,10968349,12645,0,1755007894,13021.99482547999,81.51818319000449,53393.23512864 2025-08-12,14:11:36.000,224,10968361,13005,0,1755007895,13022.001561789999,81.60277275000408,53393.24211576 2025-08-12,14:11:37.000,224,10968381,12725,0,1755007896,13022.05545226999,81.73670621999918,53393.228141520005 2025-08-12,14:11:38.000,224,10968346,12565,0,1755007897,13022.089133819994,81.87063969000155,53393.277051360004 2025-08-12,14:11:39.000,224,10968418,12885,0,1755007898,13022.13628798999,81.96932750999986,53393.31897408001 2025-08-12,14:11:40.000,224,10968371,12805,0,1755007899,13022.16323323,82.0609661999988,53393.33294832 2025-08-12,14:11:41.000,224,10968414,12925,0,1755007900,13022.13628798999,82.16670315000374,53393.38185816 2025-08-12,14:11:42.000,224,10968319,12965,0,1755007901,13022.10260644,82.28653836000012,53393.395832400005 2025-08-12,14:11:43.000,224,10968398,12965,0,1755007902,13022.028507029994,82.44161922000058,53393.493652080004 2025-08-12,14:11:44.000,224,10968346,12765,0,1755007903,13021.981352859999,82.50506139000208,53393.514613440006 2025-08-12,14:11:45.000,224,10968318,12525,0,1755007904,13021.940934999999,82.58965095000167,53393.5006392 2025-08-12,14:11:46.000,224,10968353,12605,0,1755007905,13021.853362969989,82.63194572999782,53393.493652080004 2025-08-12,14:11:47.000,224,10968339,12645,0,1755007906,13021.799472489998,82.73768268000276,53393.52858768 2025-08-12,14:11:48.000,224,10968356,12805,0,1755007907,13021.705164149993,82.80817398000363,53393.52160056 2025-08-12,14:11:49.000,224,10968310,12565,0,1755007908,13021.624328429993,82.89276354000322,53393.50762632001 2025-08-12,14:11:50.000,224,10968348,12965,0,1755007909,13021.489602230002,82.93505831999937,53393.52160056 2025-08-12,14:11:51.000,224,10968343,12645,0,1755007910,13021.442448059992,83.03374613999767,53393.55653616001 2025-08-12,14:11:52.000,224,10968371,12845,0,1755007911,13021.274040309996,83.00554962000024,53393.59147176 2025-08-12,14:11:53.000,224,10968345,12765,0,1755007912,13021.08542363,83.06899179000175,53393.52858768 2025-08-12,14:11:54.000,224,10968344,12765,0,1755007913,13020.96417005,83.09718830999918,53393.563523280005 2025-08-12,14:11:55.000,224,10968338,12685,0,1755007914,13020.81597122999,83.18177786999877,53393.5705104 2025-08-12,14:11:56.000,224,10968377,12765,0,1755007915,13020.640827169998,83.23112178000156,53393.52858768 2025-08-12,14:11:57.000,224,10968345,12645,0,1755007916,13020.445474179993,83.30866221000178,53393.48666496001 2025-08-12,14:11:58.000,224,10968290,12685,0,1755007917,13020.229912260002,83.39325177000137,53393.41679376001 2025-08-12,14:11:59.000,224,10968340,12685,0,1755007918,13020.034559269996,83.51308697999775,53393.48666496001 2025-08-12,14:12:00.000,224,10968310,12685,0,1755007919,13019.82573366,83.62587306000205,53393.40281952 2025-08-12,14:12:01.000,224,10968319,12685,0,1755007920,13019.63711697999,83.80210131000058,53393.37487104 2025-08-12,14:12:02.000,224,10968331,12605,0,1755007921,13019.482181849999,83.92193652000424,53393.29102560001 2025-08-12,14:12:03.000,224,10968327,12605,0,1755007922,13019.273356240003,84.04882085999998,53393.25609 2025-08-12,14:12:04.000,224,10968337,12805,0,1755007923,13019.179047899997,84.20390172000043,53393.17224456001 2025-08-12,14:12:05.000,224,10968362,12685,0,1755007924,13019.091475870002,84.36603171000024,53393.24910288001 2025-08-12,14:12:06.000,224,10968277,12565,0,1755007925,13019.017376459997,84.49996518000262,53393.130321840006 2025-08-12,14:12:07.000,224,10968341,12605,0,1755007926,13018.997167529997,84.619800389999,53393.14429608 2025-08-12,14:12:08.000,224,10968376,12725,0,1755007927,13018.936540739996,84.68324256000051,53393.07442488 2025-08-12,14:12:09.000,224,10968325,12685,0,1755007928,13018.976958599997,84.78897950999817,53393.02551504 2025-08-12,14:12:10.000,224,10968319,12525,0,1755007929,13019.017376459997,84.81717603000288,53393.00455368001 2025-08-12,14:12:11.000,224,10968356,12925,0,1755007930,13019.078003249997,84.82422516000224,53393.03250216001 2025-08-12,14:12:12.000,224,10968317,12805,0,1755007931,13019.111684800002,84.8665199399984,53392.92769536 2025-08-12,14:12:13.000,224,10968316,12925,0,1755007932,13019.172311590002,84.89471646000311,53392.941669600004 2025-08-12,14:12:14.000,224,10968302,12805,0,1755007933,13019.145366349992,84.8665199399984,53392.93468248001 2025-08-12,14:12:15.000,224,10968311,12805,0,1755007934,13019.125157419992,84.89471646000311,53392.82987568 2025-08-12,14:12:16.000,224,10968353,12845,0,1755007935,13019.131893730002,84.84537255000032,53392.906734 2025-08-12,14:12:17.000,224,10968346,12685,0,1755007936,13019.037585389997,84.8312742900016,53392.843849920006 2025-08-12,14:12:18.000,224,10968329,12685,0,1755007937,13019.010640150002,84.77488124999945,53392.8717984 2025-08-12,14:12:19.000,224,10968349,12445,0,1755007938,13018.902859189991,84.73963560000266,53392.83686280001 2025-08-12,14:12:20.000,224,10968347,12565,0,1755007939,13018.882650259991,84.67619343000115,53392.794940080006 2025-08-12,14:12:21.000,224,10968365,12645,0,1755007940,13018.734451439996,84.64799691000371,53392.76699160001 2025-08-12,14:12:22.000,224,10968268,12485,0,1755007941,13018.59972523999,84.57045648000349,53392.74603024001 2025-08-12,14:12:23.000,224,10968341,12725,0,1755007942,13018.45826272999,84.55635822000477,53392.73904312 2025-08-12,14:12:24.000,224,10968319,12885,0,1755007943,13018.303327599999,84.51406344000134,53392.725068880005 2025-08-12,14:12:25.000,224,10968331,12765,0,1755007944,13018.121447229998,84.45062126999983,53392.725068880005 2025-08-12,14:12:26.000,224,10968359,12685,0,1755007945,13018.006929959993,84.38717909999832,53392.71109464 2025-08-12,14:12:27.000,224,10968344,12965,0,1755007946,13017.926094239992,84.36603171000024,53392.655197680004 2025-08-12,14:12:28.000,224,10968350,12525,0,1755007947,13017.791368040002,84.36603171000024,53392.61327496 2025-08-12,14:12:29.000,224,10968303,12765,0,1755007948,13017.697059699996,84.30258953999873,53392.57135224 2025-08-12,14:12:30.000,224,10968304,12885,0,1755007949,13017.622960289991,84.3378351900028,53392.61327496 2025-08-12,14:12:31.000,224,10968349,12765,0,1755007950,13017.52865195,84.36603171000024,53392.52942952001 2025-08-12,14:12:32.000,224,10968312,12725,0,1755007951,13017.46802516,84.39422822999768,53392.56436512 2025-08-12,14:12:33.000,224,10968388,12725,0,1755007952,13017.42087098999,84.42242475000239,53392.48051968001 2025-08-12,14:12:34.000,224,10968361,12725,0,1755007953,13017.38718944,84.45767039999919,53392.44558408 2025-08-12,14:12:35.000,224,10968357,12685,0,1755007954,13017.40066205999,84.46471952999855,53392.45257120001 2025-08-12,14:12:36.000,224,10968361,12365,0,1755007955,13017.40066205999,84.51406344000134,53392.47353256 2025-08-12,14:12:37.000,224,10968305,12725,0,1755007956,13017.44107991999,84.52816170000006,53392.4176356 2025-08-12,14:12:38.000,224,10968376,12605,0,1755007957,13017.48823409,84.49996518000262,53392.39667424 2025-08-12,14:12:39.000,224,10968348,12805,0,1755007958,13017.52865195,84.49291605000326,53392.43160984001 2025-08-12,14:12:40.000,224,10968401,12765,0,1755007959,13017.50170670999,84.49291605000326,53392.459558320006 2025-08-12,14:12:41.000,224,10968287,12765,0,1755007960,13017.50170670999,84.49291605000326,53392.38270000001 2025-08-12,14:12:42.000,224,10968319,12685,0,1755007961,13017.494970399996,84.50701431000198,53392.44558408 2025-08-12,14:12:43.000,224,10968355,12885,0,1755007962,13017.474761469995,84.55635822000477,53392.48051968001 2025-08-12,14:12:44.000,224,10968326,12765,0,1755007963,13017.44107991999,84.53521082999941,53392.438596960004 2025-08-12,14:12:45.000,224,10968332,12805,0,1755007964,13017.42087098999,84.57045648000349,53392.438596960004 2025-08-12,14:12:46.000,224,10968348,12925,0,1755007965,13017.353507889995,84.55635822000477,53392.46654544 2025-08-12,14:12:47.000,224,10968319,13125,0,1755007966,13017.333298959995,84.51406344000134,53392.43160984001 2025-08-12,14:12:48.000,224,10968398,12565,0,1755007967,13017.25919954999,84.49291605000326,53392.389687120005 2025-08-12,14:12:49.000,224,10968375,12565,0,1755007968,13017.20530907,84.42242475000239,53392.42462272 2025-08-12,14:12:50.000,224,10968334,12605,0,1755007969,13017.111000729994,84.42947388000175,53392.38270000001 2025-08-12,14:12:51.000,224,10968321,12645,0,1755007970,13017.077319179989,84.40832649000367,53392.389687120005 2025-08-12,14:12:52.000,224,10968354,12925,0,1755007971,13017.016692389989,84.40832649000367,53392.37571288 2025-08-12,14:12:53.000,224,10968371,12765,0,1755007972,13016.881966189998,84.40127736000431,53392.35475152 2025-08-12,14:12:54.000,224,10968344,12885,0,1755007973,13016.727031059992,84.40832649000367,53392.36872576 2025-08-12,14:12:55.000,224,10968294,12605,0,1755007974,13016.572095930002,84.38717909999832,53392.340777280006 2025-08-12,14:12:56.000,224,10968366,12605,0,1755007975,13016.396951869996,84.35193345000152,53392.33379016001 2025-08-12,14:12:57.000,224,10968292,13005,0,1755007976,13016.20159887999,84.35193345000152,53392.319815920004 2025-08-12,14:12:58.000,224,10968334,12845,0,1755007977,13016.02645482,84.35898258000088,53392.26391896001 2025-08-12,14:12:59.000,224,10968296,12765,0,1755007978,13015.790683969994,84.3378351900028,53392.19404776001 2025-08-12,14:13:00.000,224,10968329,12765,0,1755007979,13015.595330980002,84.30258953999873,53392.19404776001 2025-08-12,14:13:01.000,224,10968349,12605,0,1755007980,13015.426923229992,84.28849128000002,53392.20103488 2025-08-12,14:13:02.000,224,10968356,12765,0,1755007981,13015.231570240001,84.2743930200013,53392.173086400006 2025-08-12,14:13:03.000,224,10968329,12845,0,1755007982,13015.02948094,84.3378351900028,53392.11020232 2025-08-12,14:13:04.000,224,10968346,12765,0,1755007983,13014.8678095,84.38012996999896,53392.04033112 2025-08-12,14:13:05.000,224,10968346,12645,0,1755007984,13014.645511269999,84.40832649000367,53391.99142128 2025-08-12,14:13:06.000,224,10968381,12605,0,1755007985,13014.504048759998,84.50701431000198,53391.97045992 2025-08-12,14:13:07.000,224,10968374,12805,0,1755007986,13014.403004109998,84.5211125700007,53391.8237304 2025-08-12,14:13:18.000,224,10968290,12805,0,1755007997,13013.992089200001,85.64192424000066,53391.383541840005 2025-08-12,14:13:19.000,224,10968317,12885,0,1755007998,13013.924726099991,85.67716989000473,53391.30668352001 2025-08-12,14:13:20.000,224,10968346,12605,0,1755007999,13013.78326358999,85.6701207599981,53391.27174792 2025-08-12,14:13:21.000,224,10968328,12765,0,1755008000,13013.614855839995,85.67716989000473,53391.24379944 2025-08-12,14:13:22.000,224,10968315,12805,0,1755008001,13013.446448089999,85.6348751100013,53391.118031280006 2025-08-12,14:13:23.000,224,10968367,12765,0,1755008002,13013.325194509998,85.6348751100013,53391.09008280001 2025-08-12,14:13:24.000,224,10968332,12645,0,1755008003,13013.163523069998,85.60667859000387,53391.06912144001 2025-08-12,14:13:25.000,224,10968323,12645,0,1755008004,13013.049005799992,85.64192424000066,53390.99226312001 2025-08-12,14:13:26.000,224,10968314,12765,0,1755008005,13012.927752219992,85.61372772000323,53390.985276 2025-08-12,14:13:27.000,224,10968358,12605,0,1755008006,13012.779553399996,85.55733468000108,53390.92239192001 2025-08-12,14:13:28.000,224,10968369,12925,0,1755008007,13012.678508749996,85.5714329399998,53390.831559360005 2025-08-12,14:13:29.000,224,10968361,12805,0,1755008008,13012.557255169995,85.55733468000108,53390.79662376 2025-08-12,14:13:30.000,224,10968293,12605,0,1755008009,13012.40905635,85.50799076999829,53390.74771392 2025-08-12,14:13:31.000,224,10968287,12765,0,1755008010,13012.28106645999,85.51503989999765,53390.62893288 2025-08-12,14:13:32.000,224,10968296,12805,0,1755008011,13012.247384909999,85.52208903000428,53390.58701016001 2025-08-12,14:13:33.000,224,10968342,12645,0,1755008012,13012.186758119999,85.46569599000213,53390.55207456 2025-08-12,14:13:34.000,224,10968338,12485,0,1755008013,13012.146340259998,85.43045033999806,53390.461242 2025-08-12,14:13:35.000,224,10968349,12845,0,1755008014,13012.126131329998,85.4234012099987,53390.377396560005 2025-08-12,14:13:36.000,224,10968292,12885,0,1755008015,13012.119395019989,85.37405730000319,53390.30053824001 2025-08-12,14:13:37.000,224,10968355,12965,0,1755008016,13012.099186089989,85.33176251999976,53390.34944808001 2025-08-12,14:13:38.000,224,10968299,12605,0,1755008017,13012.065504539998,85.3247133900004,53390.286564 2025-08-12,14:13:39.000,224,10968321,12565,0,1755008018,13012.018350369988,85.20487818000402,53390.27258976001 2025-08-12,14:13:40.000,224,10968313,12925,0,1755008019,13011.984668819998,85.16258340000059,53390.23066704001 2025-08-12,14:13:41.000,224,10968343,12645,0,1755008020,13011.903833099997,85.10619035999844,53390.17477008 2025-08-12,14:13:42.000,224,10968326,12965,0,1755008021,13011.836470000002,85.05684645000292,53390.2166928 2025-08-12,14:13:43.000,224,10968331,12725,0,1755008022,13011.755634280002,85.00045341000077,53390.17477008 2025-08-12,14:13:44.000,224,10968350,12605,0,1755008023,13011.688271179992,84.95110949999798,53390.18874432 2025-08-12,14:13:45.000,224,10968382,12965,0,1755008024,13011.55354498,84.97225689000334,53390.12586024 2025-08-12,14:13:46.000,224,10968321,12685,0,1755008025,13011.41208247,84.99340428000141,53390.13284736001 2025-08-12,14:13:47.000,224,10968328,12645,0,1755008026,13011.29082889,84.97225689000334,53390.16778296 2025-08-12,14:13:48.000,224,10968326,12765,0,1755008027,13011.10894852,84.98635515000205,53390.055989039996 2025-08-12,14:13:49.000,224,10968298,12645,0,1755008028,13011.001167559989,85.05684645000292,53390.02804056 2025-08-12,14:13:50.000,224,10968314,12525,0,1755008029,13010.819287189988,85.12733775000379,53390.01406632001 2025-08-12,14:13:51.000,224,10968341,12605,0,1755008030,13010.671088369993,85.20487818000402,53389.9721436 2025-08-12,14:13:52.000,224,10968286,12605,0,1755008031,13010.529625859992,85.31766426000104,53389.993104960005 2025-08-12,14:13:53.000,224,10968326,12645,0,1755008032,13010.448790139992,85.44454860000405,53389.944195120006 2025-08-12,14:13:54.000,224,10968350,13045,0,1755008033,13010.354481800001,85.52208903000428,53390.0070792 2025-08-12,14:13:55.000,224,10968342,12565,0,1755008034,13010.199546669995,85.6842190200041,53389.93022088 2025-08-12,14:13:56.000,224,10968338,12725,0,1755008035,13010.138919879995,85.76880858000368,53389.888298159996 2025-08-12,14:13:57.000,224,10968374,12605,0,1755008036,13010.08502939999,85.88864379000006,53389.89528528001 2025-08-12,14:13:58.000,224,10968296,12925,0,1755008037,13010.078293089995,85.95913509000093,53389.83938832 2025-08-12,14:13:59.000,224,10968329,12885,0,1755008038,13010.078293089995,86.06487203999859,53389.86034968 2025-08-12,14:14:00.000,224,10968338,12965,0,1755008039,13010.07155678,86.10011769000266,53389.8324012 2025-08-12,14:14:01.000,224,10968326,12685,0,1755008040,13010.08502939999,86.17765812000289,53389.79746560001 2025-08-12,14:14:02.000,224,10968353,12685,0,1755008041,13010.05134785,86.20585464000033,53389.76951712001 2025-08-12,14:14:03.000,224,10968362,12845,0,1755008042,13010.08502939999,86.23405115999776,53389.73458152 2025-08-12,14:14:04.000,224,10968327,12765,0,1755008043,13010.058084159995,86.26224768000247,53389.76253 2025-08-12,14:14:05.000,224,10968382,13005,0,1755008044,13010.01092999,86.27634594000119,53389.67868456001 2025-08-12,14:14:06.000,224,10968374,12925,0,1755008045,13009.98398474999,86.19880551000097,53389.66471032 2025-08-12,14:14:07.000,224,10968344,12845,0,1755008046,13009.92335795999,86.11421595000138,53389.64374896 2025-08-12,14:14:08.000,224,10968318,12645,0,1755008047,13009.849258549999,86.04372465000051,53389.62977472001 2025-08-12,14:14:09.000,224,10968343,13205,0,1755008048,13009.795368069994,86.00142987000436,53389.6227876 2025-08-12,14:14:10.000,224,10968357,12685,0,1755008049,13009.707796039998,85.93798770000285,53389.587852000004 2025-08-12,14:14:11.000,224,10968341,12965,0,1755008050,13009.593278769993,85.8815946600007,53389.57387776 2025-08-12,14:14:12.000,224,10968409,12925,0,1755008051,13009.472025189993,85.86044727000262,53389.552916399996 2025-08-12,14:14:13.000,224,10968326,12645,0,1755008052,13009.290144819992,85.82520161999855,53389.54592928 2025-08-12,14:14:14.000,224,10968360,12805,0,1755008053,13009.162154929996,85.81815248999919,53389.4481096 2025-08-12,14:14:15.000,224,10968383,12965,0,1755008054,13008.97353825,85.81110335999983,53389.39221264001 2025-08-12,14:14:16.000,224,10968364,12925,0,1755008055,13008.818603119995,85.83929988000455,53389.43413536001 2025-08-12,14:14:17.000,224,10968355,12885,0,1755008056,13008.636722749994,85.86749640000198,53389.36426416001 2025-08-12,14:14:18.000,224,10968350,12845,0,1755008057,13008.475051309993,85.90274204999878,53389.28740584 2025-08-12,14:14:19.000,224,10968359,12845,0,1755008058,13008.360534039988,86.0296263900018,53389.25945736 2025-08-12,14:14:20.000,224,10968393,12685,0,1755008059,13008.198862600002,86.14241246999882,53389.26644448001 2025-08-12,14:14:21.000,224,10968407,13045,0,1755008060,13008.043927469997,86.27634594000119,53389.217534639996 2025-08-12,14:14:22.000,224,10968415,12805,0,1755008061,13007.82836554999,86.40323028000421,53389.14067632 2025-08-12,14:14:23.000,224,10968400,13085,0,1755008062,13007.66669410999,86.53011461999995,53389.07779224001 2025-08-12,14:14:24.000,224,10968398,12805,0,1755008063,13007.538704219995,86.69929373999912,53389.01490816 2025-08-12,14:14:25.000,224,10968367,12685,0,1755008064,13007.390505399999,86.88257112000429,53389.00792104001 2025-08-12,14:14:26.000,224,10968380,12885,0,1755008065,13007.275988129993,87.01650458999939,53388.9240756 2025-08-12,14:14:27.000,224,10968357,12525,0,1755008066,13007.181679789988,87.10109414999897,53388.87516576 2025-08-12,14:14:28.000,224,10968360,12725,0,1755008067,13007.141261930003,87.20683110000391,53388.882152879996 2025-08-12,14:14:29.000,224,10968359,12645,0,1755008068,13007.060426210002,87.36896109000372,53388.79132032001 2025-08-12,14:14:30.000,224,10968379,12685,0,1755008069,13006.993063109992,87.41830499999924,53388.79830744 2025-08-12,14:14:31.000,224,10968370,12525,0,1755008070,13006.966117869997,87.47469804000139,53388.74241048001 2025-08-12,14:14:32.000,224,10968389,12805,0,1755008071,13007.020008350002,87.5381402100029,53388.72843624 2025-08-12,14:14:33.000,224,10968400,12965,0,1755008072,13006.966117869997,87.60863151000376,53388.69350064001 2025-08-12,14:14:34.000,224,10968306,13005,0,1755008073,13006.986326799997,87.68617194000399,53388.63061656 2025-08-12,14:14:35.000,224,10968378,12765,0,1755008074,13006.959381560002,87.74961410999822,53388.56773248 2025-08-12,14:14:36.000,224,10968375,12965,0,1755008075,13006.945908939997,87.80600715000037,53388.56773248 2025-08-12,14:14:37.000,224,10968350,13045,0,1755008076,13006.885282149997,87.90469496999867,53388.50484840001 2025-08-12,14:14:38.000,224,10968380,12845,0,1755008077,13006.784237499996,87.93289149000339,53388.47689992001 2025-08-12,14:14:39.000,224,10968362,12805,0,1755008078,13006.716874400001,88.00338279000425,53388.434977200006 2025-08-12,14:14:40.000,224,10968357,12645,0,1755008079,13006.642774989996,88.0950214800032,53388.42799008001 2025-08-12,14:14:41.000,224,10968336,12765,0,1755008080,13006.49457617,88.1584636500047,53388.4000416 2025-08-12,14:14:42.000,224,10968366,12725,0,1755008081,13006.38679520999,88.20780756000022,53388.26029920001 2025-08-12,14:14:43.000,224,10968325,12845,0,1755008082,13006.24533269999,88.26420060000237,53388.28126056 2025-08-12,14:14:44.000,224,10968320,12685,0,1755008083,13006.097133879994,88.3417410300026,53388.197415120005 2025-08-12,14:14:45.000,224,10968340,12685,0,1755008084,13005.928726129998,88.36993755000003,53388.12055680001 2025-08-12,14:14:46.000,224,10968363,12725,0,1755008085,13005.767054689997,88.4756744999977,53388.078634080004 2025-08-12,14:14:47.000,224,10968320,12685,0,1755008086,13005.605383249997,88.52501841000048,53388.05068560001 2025-08-12,14:14:48.000,224,10968379,12965,0,1755008087,13005.450448119991,88.60960797000007,53387.97382728001 2025-08-12,14:14:49.000,224,10968355,12645,0,1755008088,13005.282040369995,88.73649231000309,53387.9458788 2025-08-12,14:14:50.000,224,10968296,12805,0,1755008089,13005.11363262,88.87042577999819,53387.82709776 2025-08-12,14:14:51.000,224,10968358,12645,0,1755008090,13004.992379039999,88.96911360000377,53387.75722656001 2025-08-12,14:14:52.000,224,10968338,12965,0,1755008091,13004.877861769994,89.12419446000422,53387.61748416001 2025-08-12,14:14:53.000,224,10968347,12605,0,1755008092,13004.803762359988,89.28632445000403,53387.58254856 2025-08-12,14:14:54.000,224,10968353,12605,0,1755008093,13004.763344499988,89.42730704999849,53387.491716 2025-08-12,14:14:55.000,224,10968305,12685,0,1755008094,13004.682508780003,89.61058443000366,53387.428831920006 2025-08-12,14:14:56.000,224,10968354,12805,0,1755008095,13004.648827229998,89.77271442000347,53387.37992208001 2025-08-12,14:14:57.000,224,10968358,12925,0,1755008096,13004.642090920002,89.92074615000456,53387.358960720005 2025-08-12,14:14:58.000,224,10968356,12605,0,1755008097,13004.635354609993,90.08287614000437,53387.240179680004 2025-08-12,14:14:59.000,224,10968350,13005,0,1755008098,13004.621881990002,90.25205526000354,53387.17030848 2025-08-12,14:15:00.000,224,10968338,12645,0,1755008099,13004.588200439997,90.4423817700008,53387.18428272001 2025-08-12,14:15:01.000,224,10968355,12685,0,1755008100,13004.648827229998,90.57631524000317,53387.093450160006 2025-08-12,14:15:02.000,224,10968347,12925,0,1755008101,13004.628618299997,90.7172978400049,53387.05851456 2025-08-12,14:15:03.000,224,10968310,12925,0,1755008102,13004.642090920002,90.83713305000128,53386.95370776 2025-08-12,14:15:04.000,224,10968311,12805,0,1755008103,13004.588200439997,90.92877174000023,53386.89082368 2025-08-12,14:15:05.000,224,10968341,12645,0,1755008104,13004.594936749992,90.9992630400011,53386.79999112001 2025-08-12,14:15:06.000,224,10968351,12685,0,1755008105,13004.621881990002,91.03450868999789,53386.758068400006 2025-08-12,14:15:07.000,224,10968350,12845,0,1755008106,13004.628618299997,91.09090173000004,53386.67422296 2025-08-12,14:15:08.000,224,10968338,12605,0,1755008107,13004.615145679993,91.0627052100026,53386.69518432 2025-08-12,14:15:09.000,224,10968291,12965,0,1755008108,13004.675772469993,91.08385260000068,53386.66723584 2025-08-12,14:15:10.000,224,10968347,12805,0,1755008109,13004.689245089998,91.01336129999981,53386.618326 2025-08-12,14:15:11.000,224,10968364,12565,0,1755008110,13004.729662949998,90.9640173900043,53386.59736464 2025-08-12,14:15:12.000,224,10968314,12605,0,1755008111,13004.743135569988,90.92877174000023,53386.54146768001 2025-08-12,14:15:13.000,224,10968328,12925,0,1755008112,13004.770080809998,90.87237869999808,53386.55544192 2025-08-12,14:15:14.000,224,10968339,13005,0,1755008113,13004.743135569988,90.77369087999978,53386.49954496 2025-08-12,14:15:15.000,224,10968337,12965,0,1755008114,13004.749871879998,90.69615044999955,53386.46460936001 2025-08-12,14:15:16.000,224,10968337,12885,0,1755008115,13004.729662949998,90.62565914999868,53386.45762224 2025-08-12,14:15:17.000,224,10968290,12685,0,1755008116,13004.736399259993,90.56926611000381,53386.42967376 2025-08-12,14:15:18.000,224,10968334,12645,0,1755008117,13004.722926639988,90.51287307000166,53386.401725280004 2025-08-12,14:15:19.000,224,10968376,12645,0,1755008118,13004.803762359988,90.49172568000358,53386.42967376 2025-08-12,14:15:20.000,224,10968330,12965,0,1755008119,13004.803762359988,90.52697133000038,53386.401725280004 2025-08-12,14:15:21.000,224,10968384,12765,0,1755008120,13004.891334389999,90.55516784999782,53386.352815440005 2025-08-12,14:15:22.000,224,10968317,12885,0,1755008121,13004.918279629994,90.63975741000468,53386.37377680001 2025-08-12,14:15:23.000,224,10968346,13245,0,1755008122,13004.978906419994,90.69615044999955,53386.31787984 2025-08-12,14:15:24.000,224,10968344,12885,0,1755008123,13005.06647844999,90.74549436000234,53386.33185408 2025-08-12,14:15:25.000,224,10968342,12445,0,1755008124,13005.18773202999,90.85828043999936,53386.31787984 2025-08-12,14:15:26.000,224,10968352,12845,0,1755008125,13005.29551299,90.95696825999767,53386.32486696001 2025-08-12,14:15:27.000,224,10968337,12765,0,1755008126,13005.4369755,91.07680347000132,53386.31089272 2025-08-12,14:15:28.000,224,10968380,12845,0,1755008127,13005.551492769991,91.21778607000306,53386.31787984 2025-08-12,14:15:29.000,224,10968382,12965,0,1755008128,13005.686218969997,91.35171953999816,53386.38076392 2025-08-12,14:15:30.000,224,10968338,12925,0,1755008129,13005.841154100002,91.52794779000396,53386.42967376 2025-08-12,14:15:31.000,224,10968349,12925,0,1755008130,13005.962407679988,91.62663561000227,53386.46460936001 2025-08-12,14:15:32.000,224,10968379,12965,0,1755008131,13006.137551739994,91.79581473000144,53386.50653208 2025-08-12,14:15:33.000,224,10968375,12725,0,1755008132,13006.22512376999,91.91564993999782,53386.520506320005 2025-08-12,14:15:34.000,224,10968382,12925,0,1755008133,13006.30595948999,92.02138689000276,53386.54146768001 2025-08-12,14:15:35.000,224,10968336,12925,0,1755008134,13006.37332259,92.19761514000129,53386.57640328 2025-08-12,14:15:36.000,224,10968340,12805,0,1755008135,13006.47436724,92.27515557000152,53386.61133888001 2025-08-12,14:15:37.000,224,10968348,12645,0,1755008136,13006.48783985999,92.45138382000005,53386.70915856001 2025-08-12,14:15:38.000,224,10968353,12605,0,1755008137,13006.50804878999,92.55007163999835,53386.69518432 2025-08-12,14:15:39.000,224,10968337,12965,0,1755008138,13006.5147851,92.64875946000393,53386.7231328 2025-08-12,14:15:40.000,224,10968349,12605,0,1755008139,13006.5147851,92.7544964100016,53386.75108128001 2025-08-12,14:15:41.000,224,10968304,12805,0,1755008140,13006.46763092999,92.87433161999797,53386.76505552 2025-08-12,14:15:42.000,224,10968362,12805,0,1755008141,13006.45415831,93.01531421999971,53386.806978240005 2025-08-12,14:15:43.000,224,10968345,12765,0,1755008142,13006.400267829995,93.10695290999865,53386.79999112001 2025-08-12,14:15:44.000,224,10968338,12645,0,1755008143,13006.40700413999,93.2126898600036,53386.88383656 2025-08-12,14:15:45.000,224,10968351,12765,0,1755008144,13006.42721306999,93.27613202999783,53386.84890096001 2025-08-12,14:15:46.000,224,10968320,12845,0,1755008145,13006.37332259,93.36072159000469,53386.91178504 2025-08-12,14:15:47.000,224,10968406,12845,0,1755008146,13006.39353152,93.41711462999956,53386.89082368 2025-08-12,14:15:48.000,224,10968342,12445,0,1755008147,13006.400267829995,93.5087533199985,53386.91178504 2025-08-12,14:15:49.000,224,10968363,13125,0,1755008148,13006.47436724,93.60744114000408,53386.89781080001 2025-08-12,14:15:50.000,224,10968330,12845,0,1755008149,13006.5147851,93.69907983000303,53386.94672064001 2025-08-12,14:15:51.000,224,10968354,13125,0,1755008150,13006.57541189,93.79776765000133,53386.96069488 2025-08-12,14:15:52.000,224,10968332,12685,0,1755008151,13006.642774989996,93.8682589500022,53386.98864336 2025-08-12,14:15:53.000,224,10968319,12765,0,1755008152,13006.716874400001,93.92465199000435,53386.9327464 2025-08-12,14:15:54.000,224,10968394,12845,0,1755008153,13006.831391669992,94.00219242000458,53386.95370776 2025-08-12,14:15:55.000,224,10968339,12725,0,1755008154,13006.925700009997,94.09383111000352,53386.974669120005 2025-08-12,14:15:56.000,224,10968336,13045,0,1755008155,13007.020008350002,94.19251893000182,53387.023578960005 2025-08-12,14:15:57.000,224,10968326,12765,0,1755008156,13007.154734549993,94.23481370999798,53387.06550168001 2025-08-12,14:15:58.000,224,10968370,12525,0,1755008157,13007.235570269993,94.29120675000013,53387.142360000005 2025-08-12,14:15:59.000,224,10968360,12765,0,1755008158,13007.336614919994,94.361698050001,53387.13537288001 2025-08-12,14:16:00.000,224,10968380,13125,0,1755008159,13007.377032779994,94.41809109000314,53387.072488800004 2025-08-12,14:16:01.000,224,10968347,12805,0,1755008160,13007.51175898,94.45333673999994,53387.11441152001 2025-08-12,14:16:02.000,224,10968362,12845,0,1755008161,13007.52523159999,94.44628761000058,53387.142360000005 2025-08-12,14:16:03.000,224,10968334,12725,0,1755008162,13007.639748869995,94.50268065000273,53387.21223120001 2025-08-12,14:16:04.000,224,10968386,12765,0,1755008163,13007.71384828,94.53087717000017,53387.240179680004 2025-08-12,14:16:05.000,224,10968346,12645,0,1755008164,13007.80815661999,94.53792629999953,53387.240179680004 2025-08-12,14:16:06.000,224,10968354,12605,0,1755008165,13007.91593758,94.54497542999889,53387.28210240001 2025-08-12,14:16:07.000,224,10968395,12885,0,1755008166,13008.030454849992,94.52382804000081,53387.310050880005 2025-08-12,14:16:08.000,224,10968362,12885,0,1755008167,13008.131499499992,94.55907369000488,53387.32402512 2025-08-12,14:16:09.000,224,10968351,12725,0,1755008168,13008.232544149992,94.53087717000017,53387.36594784 2025-08-12,14:16:10.000,224,10968351,12725,0,1755008169,13008.320116180003,94.50268065000273,53387.37293496001 2025-08-12,14:16:11.000,224,10968351,12645,0,1755008170,13008.434633449993,94.46743499999866,53387.4567804 2025-08-12,14:16:12.000,224,10968326,12685,0,1755008171,13008.508732859998,94.44628761000058,53387.51966448001 2025-08-12,14:16:13.000,224,10968307,12885,0,1755008172,13008.62325012999,94.34055066000292,53387.55460008 2025-08-12,14:16:14.000,224,10968367,12765,0,1755008173,13008.670404299999,94.27005936000205,53387.596522800006 2025-08-12,14:16:15.000,224,10968385,12805,0,1755008174,13008.69061323,94.12907676000032,53387.58254856 2025-08-12,14:16:16.000,224,10968361,12605,0,1755008175,13008.76471263999,94.03743807000137,53387.66639400001 2025-08-12,14:16:17.000,224,10968351,12805,0,1755008176,13008.83207574,93.903504599999,53387.7013296 2025-08-12,14:16:18.000,224,10968378,12805,0,1755008177,13008.84554835999,93.81891503999941,53387.72229096 2025-08-12,14:16:19.000,224,10968357,12605,0,1755008178,13008.86575728999,93.69203070000367,53387.7712008 2025-08-12,14:16:20.000,224,10968370,12605,0,1755008179,13008.859020979995,93.64973592000024,53387.78517504001 2025-08-12,14:16:21.000,224,10968389,12725,0,1755008180,13008.85228467,93.59334287999809,53387.79914928 2025-08-12,14:16:22.000,224,10968349,12805,0,1755008181,13008.859020979995,93.5580972300013,53387.89696896 2025-08-12,14:16:23.000,224,10968395,13005,0,1755008182,13008.84554835999,93.57219549000001,53387.89696896 2025-08-12,14:16:24.000,224,10968405,12765,0,1755008183,13008.778185259995,93.58629374999873,53387.876007599996 2025-08-12,14:16:25.000,224,10968364,12765,0,1755008184,13008.737767399994,93.64268679000088,53387.95286592001 2025-08-12,14:16:26.000,224,10968417,12765,0,1755008185,13008.670404299999,93.7202272200011,53387.910943200004 2025-08-12,14:16:27.000,224,10968434,12685,0,1755008186,13008.60304119999,93.84006243000476,53387.931904560006 2025-08-12,14:16:28.000,224,10968367,13165,0,1755008187,13008.515469169994,93.91760285999771,53387.93889168 2025-08-12,14:16:29.000,224,10968405,12765,0,1755008188,13008.488523929998,94.06563458999881,53388.02273712001 2025-08-12,14:16:30.000,224,10968347,12805,0,1755008189,13008.427897139998,94.15727327999775,53387.96684016 2025-08-12,14:16:31.000,224,10968338,13205,0,1755008190,13008.394215589993,94.29825587999949,53387.931904560006 2025-08-12,14:16:32.000,224,10968355,12445,0,1755008191,13008.353797729993,94.48858239000401,53387.910943200004 2025-08-12,14:16:33.000,224,10968376,12845,0,1755008192,13008.367270349998,94.60136847000103,53387.91793032 2025-08-12,14:16:34.000,224,10968361,12885,0,1755008193,13008.387479279998,94.73530194000341,53387.9458788 2025-08-12,14:16:35.000,224,10968398,12765,0,1755008194,13008.374006659993,94.84808802000043,53387.931904560006 2025-08-12,14:16:36.000,224,10968346,12845,0,1755008195,13008.421160829988,94.99611975000153,53387.89696896 2025-08-12,14:16:37.000,224,10968355,12725,0,1755008196,13008.475051309993,95.09480756999983,53387.90395608001 2025-08-12,14:16:38.000,224,10968392,12965,0,1755008197,13008.414424519993,95.24283930000092,53387.910943200004 2025-08-12,14:16:39.000,224,10968384,12885,0,1755008198,13008.515469169994,95.35562537999795,53387.91793032 2025-08-12,14:16:40.000,224,10968377,12685,0,1755008199,13008.555887029994,95.46136233000288,53387.88299472001 2025-08-12,14:16:41.000,224,10968388,12765,0,1755008200,13008.616513819994,95.55300102000183,53387.88299472001 2025-08-12,14:16:42.000,224,10968423,12885,0,1755008201,13008.670404299999,95.59529579999798,53387.85504624001 2025-08-12,14:16:43.000,224,10968408,12645,0,1755008202,13008.75124002,95.6234923200027,53387.88998184 2025-08-12,14:16:44.000,224,10968401,12445,0,1755008203,13008.91291146,95.60234493000462,53387.813123520005 2025-08-12,14:16:45.000,224,10968396,12845,0,1755008204,13009.000483489996,95.58119753999927,53387.89696896 2025-08-12,14:16:46.000,224,10968412,12885,0,1755008205,13009.108264449991,95.56709928000055,53387.862033360005 2025-08-12,14:16:47.000,224,10968408,13045,0,1755008206,13009.222781719996,95.56005015000119,53387.88998184 2025-08-12,14:16:48.000,224,10968374,12605,0,1755008207,13009.330562679992,95.53890276000311,53387.88998184 2025-08-12,14:16:49.000,224,10968368,12925,0,1755008208,13009.445079949997,95.49660797999968,53387.88299472001 2025-08-12,14:16:50.000,224,10968365,12925,0,1755008209,13009.579806149988,95.4754605900016,53387.90395608001 2025-08-12,14:16:51.000,224,10968385,12605,0,1755008210,13009.714532349994,95.46841146000224,53387.96684016 2025-08-12,14:16:52.000,224,10968398,12765,0,1755008211,13009.808840689999,95.46841146000224,53387.97382728001 2025-08-12,14:16:53.000,224,10968368,13005,0,1755008212,13009.93009427,95.48250972000096,53388.06465984 2025-08-12,14:16:54.000,224,10968423,12765,0,1755008213,13010.058084159995,95.48955885000032,53388.07164696001 2025-08-12,14:16:55.000,224,10968331,12885,0,1755008214,13010.159128809995,95.53890276000311,53388.1554924 2025-08-12,14:16:56.000,224,10968374,12765,0,1755008215,13010.24670083999,95.58824666999863,53388.16247952 2025-08-12,14:16:57.000,224,10968352,12805,0,1755008216,13010.31406394,95.65873796999949,53388.211389359996 2025-08-12,14:16:58.000,224,10968386,12685,0,1755008217,13010.388163349991,95.722180140001,53388.17645376 2025-08-12,14:16:59.000,224,10968373,12725,0,1755008218,13010.502680619997,95.80676970000059,53388.23235072 2025-08-12,14:17:00.000,224,10968364,12845,0,1755008219,13010.617197890002,95.88431013000081,53388.316196160005 2025-08-12,14:17:01.000,224,10968445,12645,0,1755008220,13010.704769919997,95.96185056000104,53388.28824768001 2025-08-12,14:17:02.000,224,10968396,12725,0,1755008221,13010.846232429998,96.06053837999934,53388.35113176 2025-08-12,14:17:03.000,224,10968381,12445,0,1755008222,13010.900122909989,96.12398055000085,53388.35113176 2025-08-12,14:17:04.000,224,10968396,12965,0,1755008223,13011.048321729999,96.16627533000428,53388.414015840004 2025-08-12,14:17:05.000,224,10968408,12885,0,1755008224,13011.16283899999,96.17332446000364,53388.47689992001 2025-08-12,14:17:06.000,224,10968351,12765,0,1755008225,13011.26388364999,96.2156192399998,53388.4699128 2025-08-12,14:17:07.000,224,10968398,12845,0,1755008226,13011.41208247,96.24381576000451,53388.51183552 2025-08-12,14:17:08.000,224,10968370,12605,0,1755008227,13011.546808669991,96.25086489000387,53388.56074536 2025-08-12,14:17:09.000,224,10968392,12885,0,1755008228,13011.647853319992,96.26496315000259,53388.50484840001 2025-08-12,14:17:10.000,224,10968376,12765,0,1755008229,13011.789315829992,96.25791402000323,53388.581706720004 2025-08-12,14:17:11.000,224,10968322,12725,0,1755008230,13011.937514650002,96.25086489000387,53388.651577920005 2025-08-12,14:17:12.000,224,10968393,12965,0,1755008231,13012.052031919993,96.2156192399998,53388.651577920005 2025-08-12,14:17:13.000,224,10968377,12725,0,1755008232,13012.213703359994,96.23676662999787,53388.6795264 2025-08-12,14:17:14.000,224,10968387,12885,0,1755008233,13012.314748009994,96.18742272000236,53388.7843332 2025-08-12,14:17:15.000,224,10968435,12845,0,1755008234,13012.355165869994,96.15217706999829,53388.81228168001 2025-08-12,14:17:16.000,224,10968414,12805,0,1755008235,13012.44273789999,96.13807880999957,53388.819268800005 2025-08-12,14:17:17.000,224,10968388,12605,0,1755008236,13012.516837309995,96.09578403000341,53388.89612712 2025-08-12,14:17:18.000,224,10968387,12925,0,1755008237,13012.53030993,96.0675875099987,53388.917088480004 2025-08-12,14:17:19.000,224,10968358,12885,0,1755008238,13012.54378254999,96.06053837999934,53388.97997256001 2025-08-12,14:17:20.000,224,10968403,12565,0,1755008239,13012.55051886,96.0323418600019,53389.05683088001 2025-08-12,14:17:21.000,224,10968328,12925,0,1755008240,13012.56399147999,96.03939099000127,53389.09875360001 2025-08-12,14:17:22.000,224,10968327,12605,0,1755008241,13012.516837309995,96.07463663999806,53389.16163768 2025-08-12,14:17:23.000,224,10968396,13045,0,1755008242,13012.50336468999,96.07463663999806,53389.18958616 2025-08-12,14:17:24.000,224,10968367,12805,0,1755008243,13012.44273789999,96.09578403000341,53389.217534639996 2025-08-12,14:17:25.000,224,10968382,12645,0,1755008244,13012.496628379995,96.17332446000364,53389.28740584 2025-08-12,14:17:26.000,224,10968368,12965,0,1755008245,13012.53030993,96.23676662999787,53389.41317400001 2025-08-12,14:17:27.000,224,10968385,12885,0,1755008246,13012.61114565,96.3143070599981,53389.39919976 2025-08-12,14:17:28.000,224,10968394,12645,0,1755008247,13012.61114565,96.38479835999897,53389.43413536001 2025-08-12,14:17:29.000,224,10968371,12845,0,1755008248,13012.705453989991,96.4270931400024,53389.46208384001 2025-08-12,14:17:30.000,224,10968410,12925,0,1755008249,13012.833443880001,96.50463357000262,53389.538942160005 2025-08-12,14:17:31.000,224,10968393,12845,0,1755008250,13012.914279600001,96.57512487000349,53389.587852000004 2025-08-12,14:17:32.000,224,10968358,12685,0,1755008251,13013.035533180002,96.64561617000436,53389.66471032 2025-08-12,14:17:33.000,224,10968404,12845,0,1755008252,13013.129841519993,96.72315660000459,53389.68567168 2025-08-12,14:17:34.000,224,10968339,12925,0,1755008253,13013.224149859998,96.7372548600033,53389.706633040005 2025-08-12,14:17:35.000,224,10968382,12965,0,1755008254,13013.318458199989,96.80069703000481,53389.78349136 2025-08-12,14:17:36.000,224,10968330,12845,0,1755008255,13013.419502849989,96.86413919999904,53389.8324012 2025-08-12,14:17:37.000,224,10968348,12645,0,1755008256,13013.50033856999,96.91348311000183,53389.86733680001 2025-08-12,14:17:38.000,224,10968409,12845,0,1755008257,13013.635064769995,96.94872875999863,53389.98611784001 2025-08-12,14:17:39.000,224,10968379,12805,0,1755008258,13013.70242786999,97.04036745000485,53390.02105344 2025-08-12,14:17:40.000,224,10968374,12445,0,1755008259,13013.81020883,97.09676048999972,53390.04900192 2025-08-12,14:17:41.000,224,10968415,12925,0,1755008260,13013.82368144999,97.19544830999803,53390.090924640004 2025-08-12,14:17:42.000,224,10968363,12965,0,1755008261,13013.917989789996,97.28708700000425,53390.11887312 2025-08-12,14:17:43.000,224,10968403,12725,0,1755008262,13013.965143959991,97.31528352000169,53390.1468216 2025-08-12,14:17:44.000,224,10968345,12885,0,1755008263,13014.012298130001,97.44921699000406,53390.209705680005 2025-08-12,14:17:45.000,224,10968376,12725,0,1755008264,13014.045979679991,97.55495394000172,53390.258615520004 2025-08-12,14:17:46.000,224,10968323,12965,0,1755008265,13014.072924920001,97.62544524000259,53390.29355112 2025-08-12,14:17:47.000,224,10968377,12805,0,1755008266,13014.072924920001,97.65364176000003,53390.377396560005 2025-08-12,14:17:48.000,224,10968350,12965,0,1755008267,13014.099870159996,97.73823131999961,53390.44028064001 2025-08-12,14:17:49.000,224,10968321,12885,0,1755008268,13014.147024329992,97.78052610000304,53390.45425488 2025-08-12,14:17:50.000,224,10968392,12925,0,1755008269,13014.153760640002,97.84396827000455,53390.475216240004 2025-08-12,14:17:51.000,224,10968357,12845,0,1755008270,13014.173969570002,97.87921392000135,53390.545087440005 2025-08-12,14:17:52.000,224,10968388,12645,0,1755008271,13014.248068979992,97.94970522000222,53390.53810032001 2025-08-12,14:17:53.000,224,10968355,12805,0,1755008272,13014.254805290002,97.97085261000029,53390.60797152001 2025-08-12,14:17:54.000,224,10968341,12805,0,1755008273,13014.281750529997,97.98495086999901,53390.62194576 2025-08-12,14:17:55.000,224,10968344,12445,0,1755008274,13014.288486839992,98.02724565000244,53390.62893288 2025-08-12,14:17:56.000,224,10968361,12805,0,1755008275,13014.315432080002,98.05544216999988,53390.63592000001 2025-08-12,14:17:57.000,224,10968397,12965,0,1755008276,13014.369322559993,98.05544216999988,53390.62893288 2025-08-12,14:17:58.000,224,10968309,12765,0,1755008277,13014.403004109998,98.0695404299986,53390.67784272 2025-08-12,14:17:59.000,224,10968393,13045,0,1755008278,13014.504048759998,98.04134391000116,53390.58002304 2025-08-12,14:18:00.000,224,10968390,12965,0,1755008279,13014.524257689998,98.04839304000052,53390.62893288 2025-08-12,14:18:01.000,224,10968396,12845,0,1755008280,13014.658983889989,97.98495086999901,53390.63592000001 2025-08-12,14:18:02.000,224,10968346,12765,0,1755008281,13014.753292229994,97.94970522000222,53390.65688136001 2025-08-12,14:18:03.000,224,10968347,12805,0,1755008282,13014.88801843,97.92150870000478,53390.65688136001 2025-08-12,14:18:04.000,224,10968305,13005,0,1755008283,13015.02274462999,97.87921392000135,53390.62893288 2025-08-12,14:18:05.000,224,10968341,12685,0,1755008284,13015.19115238,97.84396827000455,53390.63592000001 2025-08-12,14:18:06.000,224,10968364,12805,0,1755008285,13015.271988100001,97.85101740000391,53390.70579120001 2025-08-12,14:18:07.000,224,10968322,12765,0,1755008286,13015.393241680002,97.7875752300024,53390.76867528 2025-08-12,14:18:08.000,224,10968370,12765,0,1755008287,13015.534704190002,97.81577174999984,53390.76867528 2025-08-12,14:18:09.000,224,10968307,12685,0,1755008288,13015.629012529993,97.79462436000176,53390.782649520006 2025-08-12,14:18:10.000,224,10968330,12925,0,1755008289,13015.716584559988,97.79462436000176,53390.87348208001 2025-08-12,14:18:11.000,224,10968365,12725,0,1755008290,13015.824365519999,97.78052610000304,53390.8455336 2025-08-12,14:18:12.000,224,10968336,12925,0,1755008291,13015.911937549994,97.75937870999769,53390.90841768 2025-08-12,14:18:13.000,224,10968324,12565,0,1755008292,13015.945619099999,97.75232957999833,53390.95732752 2025-08-12,14:18:14.000,224,10968380,12765,0,1755008293,13015.93888278999,97.73118219000025,53390.99226312001 2025-08-12,14:18:15.000,224,10968358,12605,0,1755008294,13015.97930064999,97.73823131999961,53391.01322448 2025-08-12,14:18:16.000,224,10968383,12645,0,1755008295,13015.952355409994,97.6747891499981,53391.048160080005 2025-08-12,14:18:17.000,224,10968361,12765,0,1755008296,13015.945619099999,97.63954350000131,53391.04117296001 2025-08-12,14:18:18.000,224,10968343,12805,0,1755008297,13015.932146479994,97.59724871999788,53391.02021160001 2025-08-12,14:18:19.000,224,10968394,12925,0,1755008298,13015.878255999989,97.5761013299998,53391.03418584 2025-08-12,14:18:20.000,224,10968361,12805,0,1755008299,13015.777211349989,97.53380655000365,53391.048160080005 2025-08-12,14:18:21.000,224,10968395,12685,0,1755008300,13015.716584559988,97.52675742000429,53391.0551472 2025-08-12,14:18:22.000,224,10968348,12725,0,1755008301,13015.655957769988,97.43511872999807,53391.06213432 2025-08-12,14:18:23.000,224,10968355,12925,0,1755008302,13015.561649429997,97.39282395000191,53391.11104416001 2025-08-12,14:18:24.000,224,10968355,12965,0,1755008303,13015.507758949992,97.34348003999912,53391.08309568 2025-08-12,14:18:25.000,224,10968374,13005,0,1755008304,13015.413450610002,97.28003787000489,53391.06213432 2025-08-12,14:18:26.000,224,10968379,13045,0,1755008305,13015.346087509992,97.22364483000274,53390.999250240005 2025-08-12,14:18:27.000,224,10968337,12765,0,1755008306,13015.258515479996,97.1179078799978,53391.03418584 2025-08-12,14:18:28.000,224,10968354,12885,0,1755008307,13015.164207139991,97.06151484000293,53390.99226312001 2025-08-12,14:18:29.000,224,10968345,12725,0,1755008308,13015.164207139991,96.99102354000206,53390.97130176001 2025-08-12,14:18:30.000,224,10968384,12685,0,1755008309,13015.11031666,96.90643398000248,53390.95732752 2025-08-12,14:18:31.000,224,10968324,12725,0,1755008310,13015.11031666,96.82184442000289,53391.02719872 2025-08-12,14:18:32.000,224,10968380,12965,0,1755008311,13015.17094345,96.7372548600033,53390.92239192001 2025-08-12,14:18:33.000,224,10968361,12805,0,1755008312,13015.19115238,96.68791095000051,53390.90841768 2025-08-12,14:18:34.000,224,10968362,13165,0,1755008313,13015.238306549996,96.61037052000029,53390.9154048 2025-08-12,14:18:35.000,224,10968360,12965,0,1755008314,13015.238306549996,96.57512487000349,53390.88745632 2025-08-12,14:18:36.000,224,10968325,12605,0,1755008315,13015.305669649992,96.53283009000006,53390.92239192001 2025-08-12,14:18:37.000,224,10968349,12605,0,1755008316,13015.332614890001,96.51168270000198,53390.92239192001 2025-08-12,14:18:38.000,224,10968318,12725,0,1755008317,13015.386505369992,96.47643704999791,53390.90143056001 2025-08-12,14:18:39.000,224,10968406,12725,0,1755008318,13015.413450610002,96.47643704999791,53390.929379040004 2025-08-12,14:18:40.000,224,10968333,12885,0,1755008319,13015.433659540002,96.45528965999983,53390.929379040004 2025-08-12,14:18:41.000,224,10968366,12525,0,1755008320,13015.467341089992,96.46938791999855,53390.950340400006 2025-08-12,14:18:42.000,224,10968380,12845,0,1755008321,13015.501022639997,96.4270931400024,53390.90143056001 2025-08-12,14:18:43.000,224,10968397,12885,0,1755008322,13015.474077400002,96.46938791999855,53390.89444344 2025-08-12,14:18:44.000,224,10968362,12725,0,1755008323,13015.440395849997,96.46938791999855,53390.950340400006 2025-08-12,14:18:45.000,224,10968364,12845,0,1755008324,13015.460604779997,96.45528965999983,53390.9154048 2025-08-12,14:18:46.000,224,10968360,12885,0,1755008325,13015.420186919997,96.46938791999855,53390.9154048 2025-08-12,14:18:47.000,224,10968332,12845,0,1755008326,13015.433659540002,96.4623387899992,53390.92239192001 2025-08-12,14:18:48.000,224,10968331,12925,0,1755008327,13015.460604779997,96.50463357000262,53390.92239192001 2025-08-12,14:18:49.000,224,10968354,12925,0,1755008328,13015.487550019992,96.51168270000198,53390.96431464 2025-08-12,14:18:50.000,224,10968350,12685,0,1755008329,13015.548176809993,96.50463357000262,53390.950340400006 2025-08-12,14:18:51.000,224,10968312,12725,0,1755008330,13015.595330980002,96.53987921999942,53390.985276 2025-08-12,14:18:52.000,224,10968358,12525,0,1755008331,13015.689639319993,96.53283009000006,53391.00623736 2025-08-12,14:18:53.000,224,10968366,13085,0,1755008332,13015.763738729998,96.47643704999791,53390.978288880004 2025-08-12,14:18:54.000,224,10968334,12725,0,1755008333,13015.932146479994,96.4905353100039,53390.93636616 2025-08-12,14:18:55.000,224,10968355,12805,0,1755008334,13016.012982199994,96.47643704999791,53391.048160080005 2025-08-12,14:18:56.000,224,10968377,12885,0,1755008335,13016.12749947,96.44824053000048,53391.08309568 2025-08-12,14:18:57.000,224,10968343,12605,0,1755008336,13016.22180780999,96.4623387899992,53391.06213432 2025-08-12,14:18:58.000,224,10968294,13005,0,1755008337,13016.295907219996,96.44119140000112,53391.11104416001 2025-08-12,14:18:59.000,224,10968288,12805,0,1755008338,13016.39021556,96.41299488000368,53391.15296688 2025-08-12,14:19:00.000,224,10968352,12605,0,1755008339,13016.437369729996,96.44119140000112,53391.17392824 2025-08-12,14:19:01.000,224,10968359,12725,0,1755008340,13016.551887000001,96.39889661999769,53391.1948896 2025-08-12,14:19:02.000,224,10968299,12485,0,1755008341,13016.565359619992,96.42004401000304,53391.23681232001 2025-08-12,14:19:03.000,224,10968319,12805,0,1755008342,13016.605777479992,96.39889661999769,53391.23681232001 2025-08-12,14:19:04.000,224,10968383,12885,0,1755008343,13016.632722720002,96.42004401000304,53391.2996964 2025-08-12,14:19:05.000,224,10968366,12885,0,1755008344,13016.646195339992,96.47643704999791,53391.30668352001 2025-08-12,14:19:06.000,224,10968342,12925,0,1755008345,13016.652931650002,96.53987921999942,53391.334632000006 2025-08-12,14:19:07.000,224,10968331,12765,0,1755008346,13016.706822129992,96.58922313000221,53391.453413040006 2025-08-12,14:19:08.000,224,10968370,12765,0,1755008347,13016.706822129992,96.72315660000459,53391.453413040006 2025-08-12,14:19:09.000,224,10968392,12965,0,1755008348,13016.747239989993,96.86413919999904,53391.50931 2025-08-12,14:19:10.000,224,10968344,12645,0,1755008349,13016.720294749997,96.96282702000462,53391.502322880006 2025-08-12,14:19:11.000,224,10968381,12685,0,1755008350,13016.774185230002,97.06856397000229,53391.49533576001 2025-08-12,14:19:12.000,224,10968307,12725,0,1755008351,13016.807866779993,97.18135004999931,53391.57219408001 2025-08-12,14:19:13.000,224,10968345,12765,0,1755008352,13016.760712609997,97.2659396099989,53391.52328424001 2025-08-12,14:19:14.000,224,10968351,12885,0,1755008353,13016.794394160002,97.33643090999976,53391.55821984 2025-08-12,14:19:15.000,224,10968344,12285,0,1755008354,13016.855020950003,97.42102046999935,53391.63507816 2025-08-12,14:19:16.000,224,10968342,12605,0,1755008355,13016.902175119998,97.48446264000086,53391.53027136 2025-08-12,14:19:17.000,224,10968365,12925,0,1755008356,13016.908911429993,97.51970828999765,53391.59315544001 2025-08-12,14:19:18.000,224,10968346,12605,0,1755008357,13016.888702499993,97.53380655000365,53391.58616832 2025-08-12,14:19:19.000,224,10968350,12885,0,1755008358,13016.962801909998,97.56905220000044,53391.58616832 2025-08-12,14:19:20.000,224,10968364,13045,0,1755008359,13017.016692389989,97.59724871999788,53391.53027136 2025-08-12,14:19:21.000,224,10968405,13125,0,1755008360,13017.016692389989,97.5761013299998,53391.60712968 2025-08-12,14:19:22.000,224,10968340,12765,0,1755008361,13017.009956079994,97.55495394000172,53391.54424560001 2025-08-12,14:19:23.000,224,10968325,13085,0,1755008362,13017.003219769998,97.54790481000236,53391.57219408001 2025-08-12,14:19:24.000,224,10968344,13285,0,1755008363,13016.989747149993,97.4774135100015,53391.600142560004 2025-08-12,14:19:25.000,224,10968357,12565,0,1755008364,13016.983010839998,97.44921699000406,53391.56520696 2025-08-12,14:19:26.000,224,10968349,12685,0,1755008365,13016.922384049998,97.3787256900032,53391.5791812 2025-08-12,14:19:27.000,224,10968341,12805,0,1755008366,13016.868493569993,97.34348003999912,53391.59315544001 2025-08-12,14:19:28.000,224,10968331,12485,0,1755008367,13016.794394160002,97.33643090999976,53391.62809104 2025-08-12,14:19:29.000,224,10968367,12965,0,1755008368,13016.693349510002,97.29413613000361,53391.600142560004 2025-08-12,14:19:30.000,224,10968331,12685,0,1755008369,13016.612513790002,97.28708700000425,53391.50931 2025-08-12,14:19:31.000,224,10968347,12805,0,1755008370,13016.504732829992,97.25184135000018,53391.51629712 2025-08-12,14:19:32.000,224,10968330,12885,0,1755008371,13016.396951869996,97.19544830999803,53391.52328424001 2025-08-12,14:19:33.000,224,10968353,12885,0,1755008372,13016.32285245999,97.16020266000123,53391.44642592001 2025-08-12,14:19:34.000,224,10968317,12685,0,1755008373,13016.30264352999,97.11085874999844,53391.453413040006 2025-08-12,14:19:35.000,224,10968346,12685,0,1755008374,13016.22180780999,97.10380961999908,53391.42546456001 2025-08-12,14:19:36.000,224,10968332,12925,0,1755008375,13016.10055422999,97.15315353000187,53391.3695676 2025-08-12,14:19:37.000,224,10968312,12605,0,1755008376,13016.093817919995,97.18135004999931,53391.36258048 2025-08-12,14:19:38.000,224,10968369,12885,0,1755008377,13016.10729054,97.25889047999954,53391.34161912 2025-08-12,14:19:39.000,224,10968374,12645,0,1755008378,13016.08034529999,97.31528352000169,53391.30668352001 2025-08-12,14:19:40.000,224,10968384,12725,0,1755008379,13016.093817919995,97.42102046999935,53391.2996964 2025-08-12,14:19:41.000,224,10968312,13085,0,1755008380,13016.114026849995,97.48446264000086,53391.25078656 2025-08-12,14:19:42.000,224,10968315,13205,0,1755008381,13016.134235779995,97.56905220000044,53391.313670640004 2025-08-12,14:19:43.000,224,10968321,12765,0,1755008382,13016.194862569995,97.71708393000154,53391.27174792 2025-08-12,14:19:44.000,224,10968372,12605,0,1755008383,13016.215071499995,97.77347697000368,53391.264760800004 2025-08-12,14:19:45.000,224,10968339,12805,0,1755008384,13016.24201673999,97.84396827000455,53391.215850960005 2025-08-12,14:19:46.000,224,10968329,12925,0,1755008385,13016.26222566999,97.92855783000414,53391.32065776 2025-08-12,14:19:47.000,224,10968323,12885,0,1755008386,13016.30264352999,97.96380348000093,53391.25078656 2025-08-12,14:19:48.000,224,10968322,12885,0,1755008387,13016.26222566999,98.04839304000052,53391.20886384001 2025-08-12,14:19:49.000,224,10968335,12805,0,1755008388,13016.26896198,98.07658955999796,53391.24379944 2025-08-12,14:19:50.000,224,10968353,12685,0,1755008389,13016.20833519,98.15412998999818,53391.20886384001 2025-08-12,14:19:51.000,224,10968349,12645,0,1755008390,13016.174653639995,98.18937564000225,53391.20886384001 2025-08-12,14:19:52.000,224,10968327,12685,0,1755008391,13016.134235779995,98.17527738000354,53391.20886384001 2025-08-12,14:19:53.000,224,10968306,12725,0,1755008392,13016.08034529999,98.1823265100029,53391.15995400001 2025-08-12,14:19:54.000,224,10968328,12605,0,1755008393,13016.033191129995,98.17527738000354,53391.15296688 2025-08-12,14:19:55.000,224,10968310,13005,0,1755008394,13016.033191129995,98.17527738000354,53391.118031280006 2025-08-12,14:19:56.000,224,10968326,12885,0,1755008395,13015.945619099999,98.1329826000001,53391.11104416001 2025-08-12,14:19:57.000,224,10968337,12765,0,1755008396,13015.837838139989,98.10478608000267,53391.00623736 2025-08-12,14:19:58.000,224,10968378,12845,0,1755008397,13015.783947659998,98.06249129999924,53391.02021160001 2025-08-12,14:19:59.000,224,10968318,12725,0,1755008398,13015.703111939998,98.02724565000244,53391.00623736 2025-08-12,14:20:00.000,224,10968356,12805,0,1755008399,13015.669430389993,98.0342947800018,53390.95732752 2025-08-12,14:20:01.000,224,10968348,12765,0,1755008400,13015.595330980002,97.96380348000093,53390.929379040004 2025-08-12,14:20:02.000,224,10968386,12965,0,1755008401,13015.507758949992,97.92150870000478,53390.90143056001 2025-08-12,14:20:03.000,224,10968398,12685,0,1755008402,13015.413450610002,97.90741043999878,53390.85950784 2025-08-12,14:20:04.000,224,10968348,12925,0,1755008403,13015.399977989997,97.91445956999814,53390.87348208001 2025-08-12,14:20:05.000,224,10968375,12965,0,1755008404,13015.319142269997,97.95675435000157,53390.831559360005 2025-08-12,14:20:06.000,224,10968358,12725,0,1755008405,13015.271988100001,97.99199999999837,53390.782649520006 2025-08-12,14:20:07.000,224,10968334,12725,0,1755008406,13015.224833929991,98.05544216999988,53390.78963664 2025-08-12,14:20:08.000,224,10968364,12965,0,1755008407,13015.19115238,98.14003172999946,53390.761688160004 2025-08-12,14:20:09.000,224,10968357,13125,0,1755008408,13015.11031666,98.22462128999905,53390.74771392 2025-08-12,14:20:10.000,224,10968324,12965,0,1755008409,13015.13052559,98.39380040999822,53390.72675256 2025-08-12,14:20:11.000,224,10968343,12765,0,1755008410,13015.04968987,98.50658649000252,53390.70579120001 2025-08-12,14:20:12.000,224,10968318,12765,0,1755008411,13015.08337141999,98.58412692000275,53390.65688136001 2025-08-12,14:20:13.000,224,10968318,13205,0,1755008412,13015.06316248999,98.68986387000041,53390.63592000001 2025-08-12,14:20:14.000,224,10968311,13205,0,1755008413,13015.08337141999,98.78855168999871,53390.62893288 2025-08-12,14:20:15.000,224,10968317,12965,0,1755008414,13015.12378927999,98.90838690000237,53390.614958640006 2025-08-12,14:20:16.000,224,10968322,12765,0,1755008415,13015.143998209991,98.9365834199998,53390.642907120004 2025-08-12,14:20:17.000,224,10968288,12805,0,1755008416,13015.184416069991,99.05641863000346,53390.57303592 2025-08-12,14:20:18.000,224,10968316,12805,0,1755008417,13015.258515479996,99.14805732000241,53390.58701016001 2025-08-12,14:20:19.000,224,10968371,12765,0,1755008418,13015.332614890001,99.27494165999815,53390.60797152001 2025-08-12,14:20:20.000,224,10968300,12765,0,1755008419,13015.379769059997,99.33838382999966,53390.58002304 2025-08-12,14:20:21.000,224,10968328,13005,0,1755008420,13015.494286330002,99.40887513000052,53390.5311132 2025-08-12,14:20:22.000,224,10968371,12965,0,1755008421,13015.548176809993,99.43707164999796,53390.6009844 2025-08-12,14:20:23.000,224,10968363,12845,0,1755008422,13015.635748840003,99.50756294999883,53390.60797152001 2025-08-12,14:20:24.000,224,10968358,12565,0,1755008423,13015.696375629988,99.52166121000482,53390.64989424 2025-08-12,14:20:25.000,224,10968345,12885,0,1755008424,13015.743529799998,99.57100512000034,53390.64989424 2025-08-12,14:20:26.000,224,10968333,12685,0,1755008425,13015.844574449999,99.58510337999905,53390.65688136001 2025-08-12,14:20:27.000,224,10968338,12805,0,1755008426,13015.837838139989,99.59215250999841,53390.642907120004 2025-08-12,14:20:28.000,224,10968311,12765,0,1755008427,13015.831101829994,99.59215250999841,53390.65688136001 2025-08-12,14:20:29.000,224,10968343,12885,0,1755008428,13015.884992309999,99.59920163999777,53390.68482984001 2025-08-12,14:20:30.000,224,10968337,12725,0,1755008429,13015.952355409994,99.62034903000313,53390.69181696 2025-08-12,14:20:31.000,224,10968317,13005,0,1755008430,13015.878255999989,99.59215250999841,53390.72675256 2025-08-12,14:20:32.000,224,10968310,12805,0,1755008431,13015.851310759994,99.57100512000034,53390.73373968001 2025-08-12,14:20:33.000,224,10968325,12725,0,1755008432,13015.797420279989,99.53575947000354,53390.73373968001 2025-08-12,14:20:34.000,224,10968392,12965,0,1755008433,13015.750266109993,99.52871034000418,53390.71976544 2025-08-12,14:20:35.000,224,10968325,12725,0,1755008434,13015.709848249993,99.47231730000203,53390.69880408 2025-08-12,14:20:36.000,224,10968365,12885,0,1755008435,13015.602067289998,99.42297338999924,53390.62893288 2025-08-12,14:20:37.000,224,10968372,12685,0,1755008436,13015.581858359998,99.38067861000309,53390.68482984001 2025-08-12,14:20:38.000,224,10968352,12605,0,1755008437,13015.521231569997,99.33838382999966,53390.67784272 2025-08-12,14:20:39.000,224,10968346,12765,0,1755008438,13015.494286330002,99.32428557000094,53390.67784272 2025-08-12,14:20:40.000,224,10968335,12645,0,1755008439,13015.406714299992,99.28199079000478,53390.6708556 2025-08-12,14:20:41.000,224,10968368,12645,0,1755008440,13015.379769059997,99.26084339999943,53390.63592000001 2025-08-12,14:20:42.000,224,10968407,12885,0,1755008441,13015.346087509992,99.20445036000456,53390.593997280004 2025-08-12,14:20:43.000,224,10968330,12765,0,1755008442,13015.298933339996,99.16920471000049,53390.58002304 2025-08-12,14:20:44.000,224,10968350,12925,0,1755008443,13015.238306549996,99.15510645000177,53390.53810032001 2025-08-12,14:20:45.000,224,10968310,12885,0,1755008444,13015.258515479996,99.11281166999834,53390.50316472 2025-08-12,14:20:46.000,224,10968352,12965,0,1755008445,13015.218097619996,99.05641863000346,53390.46822912001 2025-08-12,14:20:47.000,224,10968306,12885,0,1755008446,13015.224833929991,99.02117297999939,53390.44028064001 2025-08-12,14:20:48.000,224,10968318,13045,0,1755008447,13015.238306549996,99.01412385000003,53390.41931928001 2025-08-12,14:20:49.000,224,10968327,12765,0,1755008448,13015.245042859991,98.97887820000324,53390.44028064001 2025-08-12,14:20:50.000,224,10968408,12965,0,1755008449,13015.245042859991,99.02117297999939,53390.40534504 2025-08-12,14:20:51.000,224,10968337,12725,0,1755008450,13015.238306549996,99.0493695000041,53390.34944808001 2025-08-12,14:20:52.000,224,10968336,12885,0,1755008451,13015.238306549996,99.01412385000003,53390.26560264 2025-08-12,14:20:53.000,224,10968358,12925,0,1755008452,13015.218097619996,99.06346776000282,53390.23066704001 2025-08-12,14:20:54.000,224,10968316,12965,0,1755008453,13015.271988100001,99.07051689000218,53390.209705680005 2025-08-12,14:20:55.000,224,10968313,13045,0,1755008454,13015.251779170001,99.16215558000113,53390.19573144 2025-08-12,14:20:56.000,224,10968392,12925,0,1755008455,13015.271988100001,99.17625383999984,53390.1468216 2025-08-12,14:20:57.000,224,10968343,13005,0,1755008456,13015.278724409996,99.26789252999879,53390.10489888001 2025-08-12,14:20:58.000,224,10968362,12725,0,1755008457,13015.285460719992,99.31018731000222,53390.06996328 2025-08-12,14:20:59.000,224,10968334,12925,0,1755008458,13015.285460719992,99.38772774000245,53390.02804056 2025-08-12,14:21:00.000,224,10968332,12765,0,1755008459,13015.305669649992,99.45821904000331,53390.01406632001 2025-08-12,14:21:01.000,224,10968353,12645,0,1755008460,13015.352823820002,99.50756294999883,53389.97913072 2025-08-12,14:21:02.000,224,10968381,12645,0,1755008461,13015.406714299992,99.54985773000226,53389.98611784001 2025-08-12,14:21:03.000,224,10968338,12765,0,1755008462,13015.440395849997,99.5780542499997,53389.95816936 2025-08-12,14:21:04.000,224,10968363,12805,0,1755008463,13015.467341089992,99.62034903000313,53389.90925952 2025-08-12,14:21:05.000,224,10968314,12605,0,1755008464,13015.561649429997,99.60625077000441,53389.95118224 2025-08-12,14:21:06.000,224,10968327,12605,0,1755008465,13015.635748840003,99.58510337999905,53389.86733680001 2025-08-12,14:21:07.000,224,10968310,12725,0,1755008466,13015.676166699988,99.59920163999777,53389.86733680001 2025-08-12,14:21:08.000,224,10968301,12525,0,1755008467,13015.797420279989,99.53575947000354,53389.888298159996 2025-08-12,14:21:09.000,224,10968306,13205,0,1755008468,13015.891728619994,99.54985773000226,53389.825414080005 2025-08-12,14:21:10.000,224,10968370,12725,0,1755008469,13016.033191129995,99.47936643000139,53389.86034968 2025-08-12,14:21:11.000,224,10968344,12725,0,1755008470,13016.10055422999,99.4300225199986,53389.888298159996 2025-08-12,14:21:12.000,224,10968350,12725,0,1755008471,13016.24201673999,99.35953121999773,53389.86733680001 2025-08-12,14:21:13.000,224,10968293,12765,0,1755008472,13016.363270319991,99.35953121999773,53389.888298159996 2025-08-12,14:21:14.000,224,10968372,12765,0,1755008473,13016.491260210001,99.30313818000286,53389.90925952 2025-08-12,14:21:15.000,224,10968342,12725,0,1755008474,13016.605777479992,99.25379427000007,53389.93022088 2025-08-12,14:21:16.000,224,10968331,12765,0,1755008475,13016.740503679997,99.23969601000135,53389.95118224 2025-08-12,14:21:17.000,224,10968387,12565,0,1755008476,13016.855020950003,99.19740122999792,53390.01406632001 2025-08-12,14:21:18.000,224,10968363,12965,0,1755008477,13016.956065599989,99.20445036000456,53390.01406632001 2025-08-12,14:21:19.000,224,10968266,12565,0,1755008478,13017.063846559999,99.24674514000071,53390.04900192 2025-08-12,14:21:20.000,224,10968337,12485,0,1755008479,13017.144682279999,99.28903992000414,53390.1468216 2025-08-12,14:21:21.000,224,10968309,12645,0,1755008480,13017.29961740999,99.33838382999966,53390.1468216 2025-08-12,14:21:22.000,224,10968348,12845,0,1755008481,13017.40739837,99.3947768700018,53390.16778296 2025-08-12,14:21:23.000,224,10968301,13085,0,1755008482,13017.515179329996,99.48641556000075,53390.18874432 2025-08-12,14:21:24.000,224,10968354,12845,0,1755008483,13017.643169219991,99.58510337999905,53390.24464128 2025-08-12,14:21:25.000,224,10968300,12885,0,1755008484,13017.798104349997,99.63444729000184,53390.33547384 2025-08-12,14:21:26.000,224,10968328,12765,0,1755008485,13017.885676379992,99.73313511000015,53390.43329352 2025-08-12,14:21:27.000,224,10968308,12925,0,1755008486,13017.993457340002,99.77542989000358,53390.461242 2025-08-12,14:21:28.000,224,10968311,12685,0,1755008487,13018.087765679993,99.86001945000316,53390.51015184 2025-08-12,14:21:29.000,224,10968346,12845,0,1755008488,13018.222491879998,99.94460901000275,53390.5311132 2025-08-12,14:21:30.000,224,10968328,12765,0,1755008489,13018.33700914999,99.97280553000019,53390.65688136001 2025-08-12,14:21:31.000,224,10968345,13085,0,1755008490,13018.384163319999,99.9869037899989,53390.70579120001 2025-08-12,14:21:32.000,224,10968319,12605,0,1755008491,13018.471735349995,100.0362477000017,53390.712778320005 2025-08-12,14:21:33.000,224,10968389,12765,0,1755008492,13018.572779999995,100.05034596000041,53390.782649520006 2025-08-12,14:21:34.000,224,10968297,12605,0,1755008493,13018.613197859995,100.02919857000234,53390.81758512 2025-08-12,14:21:35.000,224,10968371,12685,0,1755008494,13018.64014309999,100.02214944000298,53390.94335328001 2025-08-12,14:21:36.000,224,10968326,12645,0,1755008495,13018.734451439996,99.9869037899989,53390.985276 2025-08-12,14:21:37.000,224,10968345,12805,0,1755008496,13018.734451439996,99.90936335999868,53391.04117296001 2025-08-12,14:21:38.000,224,10968330,12765,0,1755008497,13018.72771513,99.86706858000252,53391.0551472 2025-08-12,14:21:39.000,224,10968370,12485,0,1755008498,13018.72097881999,99.81067554000037,53391.11104416001 2025-08-12,14:21:40.000,224,10968341,13005,0,1755008499,13018.72097881999,99.76133163000486,53391.13200552 2025-08-12,14:21:41.000,224,10968357,12605,0,1755008500,13018.72771513,99.68379120000463,53391.15995400001 2025-08-12,14:21:42.000,224,10968356,13125,0,1755008501,13018.7075062,99.66264380999928,53391.215850960005 2025-08-12,14:21:43.000,224,10968346,12685,0,1755008502,13018.734451439996,99.60625077000441,53391.22283808 2025-08-12,14:21:44.000,224,10968331,12965,0,1755008503,13018.68729727,99.59215250999841,53391.2298252 2025-08-12,14:21:45.000,224,10968311,12605,0,1755008504,13018.7075062,99.57100512000034,53391.30668352001 2025-08-12,14:21:46.000,224,10968350,12925,0,1755008505,13018.66708834,99.51461207999819,53391.3695676 2025-08-12,14:21:47.000,224,10968363,12925,0,1755008506,13018.572779999995,99.50756294999883,53391.32065776 2025-08-12,14:21:48.000,224,10968386,12725,0,1755008507,13018.53909844999,99.46526817000267,53391.36258048 2025-08-12,14:21:49.000,224,10968364,12885,0,1755008508,13018.47847165999,99.48641556000075,53391.35559336001 2025-08-12,14:21:50.000,224,10968386,12765,0,1755008509,13018.42458118,99.47936643000139,53391.3695676 2025-08-12,14:21:51.000,224,10968359,13205,0,1755008510,13018.363954389999,99.45821904000331,53391.334632000006 2025-08-12,14:21:52.000,224,10968311,12845,0,1755008511,13018.33700914999,99.48641556000075,53391.32065776 2025-08-12,14:21:53.000,224,10968395,12925,0,1755008512,13018.256173429989,99.50756294999883,53391.3695676 2025-08-12,14:21:54.000,224,10968408,12845,0,1755008513,13018.229228189994,99.50051381999947,53391.32065776 2025-08-12,14:21:55.000,224,10968387,12765,0,1755008514,13018.209019259994,99.5428086000029,53391.25078656 2025-08-12,14:21:56.000,224,10968347,12845,0,1755008515,13018.134919849988,99.50756294999883,53391.25777368001 2025-08-12,14:21:57.000,224,10968363,12965,0,1755008516,13018.114710919988,99.5428086000029,53391.2298252 2025-08-12,14:21:58.000,224,10968355,13005,0,1755008517,13018.114710919988,99.52166121000482,53391.215850960005 2025-08-12,14:21:59.000,224,10968332,12765,0,1755008518,13018.107974609993,99.50051381999947,53391.1948896 2025-08-12,14:22:00.000,224,10968365,12805,0,1755008519,13018.107974609993,99.50051381999947,53391.18790248001 2025-08-12,14:22:01.000,224,10968323,12925,0,1755008520,13018.074293059988,99.50051381999947,53391.13200552 2025-08-12,14:22:02.000,224,10968372,12925,0,1755008521,13018.087765679993,99.45116991000396,53391.145979760004 2025-08-12,14:22:03.000,224,10968328,12765,0,1755008522,13018.060820439998,99.43707164999796,53391.06912144001 2025-08-12,14:22:04.000,224,10968357,13045,0,1755008523,13018.040611509998,99.45821904000331,53391.097069920004 2025-08-12,14:22:05.000,224,10968352,12725,0,1755008524,13018.060820439998,99.45821904000331,53391.09008280001 2025-08-12,14:22:06.000,224,10968328,12805,0,1755008525,13018.033875200003,99.48641556000075,53391.048160080005 2025-08-12,14:22:07.000,224,10968342,12925,0,1755008526,13018.020402579998,99.52871034000418,53390.93636616 2025-08-12,14:22:08.000,224,10968347,12765,0,1755008527,13018.087765679993,99.56395599000098,53390.999250240005 2025-08-12,14:22:09.000,224,10968319,12805,0,1755008528,13018.114710919988,99.62739816000249,53391.04117296001 2025-08-12,14:22:10.000,224,10968341,12765,0,1755008529,13018.107974609993,99.68379120000463,53390.999250240005 2025-08-12,14:22:11.000,224,10968376,12765,0,1755008530,13018.107974609993,99.71198772000207,53390.985276 2025-08-12,14:22:12.000,224,10968365,12685,0,1755008531,13018.148392469993,99.74723336999887,53390.95732752 2025-08-12,14:22:13.000,224,10968395,12885,0,1755008532,13018.242700809998,99.8247737999991,53390.93636616 2025-08-12,14:22:14.000,224,10968353,12805,0,1755008533,13018.310063909994,99.86001945000316,53391.01322448 2025-08-12,14:22:15.000,224,10968387,12805,0,1755008534,13018.37742700999,99.91641248999804,53390.985276 2025-08-12,14:22:16.000,224,10968400,12965,0,1755008535,13018.45826272999,99.9869037899989,53390.96431464 2025-08-12,14:22:17.000,224,10968332,12765,0,1755008536,13018.5054169,100.02214944000298,53390.99226312001 2025-08-12,14:22:18.000,224,10968406,12685,0,1755008537,13018.572779999995,100.02919857000234,53391.01322448 2025-08-12,14:22:19.000,224,10968371,12965,0,1755008538,13018.58625262,100.05739508999977,53390.97130176001 2025-08-12,14:22:20.000,224,10968332,12765,0,1755008539,13018.55930737999,100.05739508999977,53390.94335328001 2025-08-12,14:22:21.000,224,10968331,12725,0,1755008540,13018.613197859995,100.07854247999785,53390.94335328001 2025-08-12,14:22:22.000,224,10968381,12765,0,1755008541,13018.653615719995,100.06444421999913,53390.950340400006 2025-08-12,14:22:23.000,224,10968356,12765,0,1755008542,13018.57951630999,100.02919857000234,53390.96431464 2025-08-12,14:22:24.000,224,10968350,12725,0,1755008543,13018.5054169,99.97985465999955,53390.95732752 2025-08-12,14:22:25.000,224,10968372,12965,0,1755008544,13018.512153209995,99.91641248999804,53390.96431464 2025-08-12,14:22:26.000,224,10968361,12885,0,1755008545,13018.47847165999,99.83887205999781,53391.00623736 2025-08-12,14:22:27.000,224,10968349,12605,0,1755008546,13018.44479011,99.77542989000358,53390.96431464 2025-08-12,14:22:28.000,224,10968429,12645,0,1755008547,13018.40437225,99.66264380999928,53390.96431464 2025-08-12,14:22:29.000,224,10968383,12805,0,1755008548,13018.343745459999,99.5780542499997,53390.950340400006 2025-08-12,14:22:30.000,224,10968381,12765,0,1755008549,13018.343745459999,99.52166121000482,53390.96431464 2025-08-12,14:22:31.000,224,10968360,12685,0,1755008550,13018.363954389999,99.42297338999924,53390.96431464 2025-08-12,14:22:32.000,224,10968363,12805,0,1755008551,13018.363954389999,99.36658035000437,53390.92239192001 2025-08-12,14:22:33.000,224,10968413,13005,0,1755008552,13018.42458118,99.33838382999966,53391.00623736 2025-08-12,14:22:34.000,224,10968380,12525,0,1755008553,13018.48520797,99.28199079000478,53390.97130176001 2025-08-12,14:22:35.000,224,10968343,12725,0,1755008554,13018.52562583,99.21854862000328,53390.9154048 2025-08-12,14:22:36.000,224,10968340,12885,0,1755008555,13018.66708834,99.15510645000177,53390.99226312001 2025-08-12,14:22:37.000,224,10968346,12885,0,1755008556,13018.76139667999,99.1198607999977,53391.048160080005 2025-08-12,14:22:38.000,224,10968311,12925,0,1755008557,13018.875913949996,99.11281166999834,53391.06912144001 2025-08-12,14:22:39.000,224,10968377,12765,0,1755008558,13018.997167529997,99.0846151500009,53391.06912144001 2025-08-12,14:22:40.000,224,10968383,13045,0,1755008559,13019.158838969997,99.10576253999898,53391.145979760004 2025-08-12,14:22:41.000,224,10968375,12685,0,1755008560,13019.307037789993,99.09871340999962,53391.215850960005 2025-08-12,14:22:42.000,224,10968335,12885,0,1755008561,13019.408082439993,99.11281166999834,53391.285722160006 2025-08-12,14:22:43.000,224,10968363,12925,0,1755008562,13019.569753879994,99.16920471000049,53391.34161912 2025-08-12,14:22:44.000,224,10968355,12765,0,1755008563,13019.66406222,99.24674514000071,53391.35559336001 2025-08-12,14:22:45.000,224,10968345,12685,0,1755008564,13019.75837055999,99.33838382999966,53391.46040016 2025-08-12,14:22:46.000,224,10968357,12965,0,1755008565,13019.85941520999,99.4300225199986,53391.49533576001 2025-08-12,14:22:47.000,224,10968341,12885,0,1755008566,13019.933514619996,99.54985773000226,53391.5791812 2025-08-12,14:22:48.000,224,10968344,12605,0,1755008567,13019.9874051,99.66969293999864,53391.621103920006 2025-08-12,14:22:49.000,224,10968318,13125,0,1755008568,13020.054768199996,99.75428249999823,53391.670013760006 2025-08-12,14:22:50.000,224,10968365,12965,0,1755008569,13020.155812849996,99.8247737999991,53391.718923600005 2025-08-12,14:22:51.000,224,10968353,12765,0,1755008570,13020.236648569997,99.93755988000339,53391.79578192 2025-08-12,14:22:52.000,224,10968334,12805,0,1755008571,13020.324220599992,100.05034596000041,53391.85167888 2025-08-12,14:22:53.000,224,10968350,12805,0,1755008572,13020.371374770002,100.15608290999808,53391.85167888 2025-08-12,14:22:54.000,224,10968368,12765,0,1755008573,13020.418528939997,100.21247595000023,53391.94949856001 2025-08-12,14:22:55.000,224,10968311,12845,0,1755008574,13020.452210490002,100.2829672500011,53392.01238264 2025-08-12,14:22:56.000,224,10968344,12685,0,1755008575,13020.539782519998,100.36050768000132,53392.0682796 2025-08-12,14:22:57.000,224,10968407,12645,0,1755008576,13020.600409309998,100.38870419999876,53392.103215200004 2025-08-12,14:22:58.000,224,10968324,12805,0,1755008577,13020.607145619993,100.3816550699994,53392.14513792001 2025-08-12,14:22:59.000,224,10968378,12565,0,1755008578,13020.714926579989,100.43099898000219,53392.124176560006 2025-08-12,14:23:00.000,224,10968306,12845,0,1755008579,13020.714926579989,100.42394985000283,53392.14513792001 2025-08-12,14:23:01.000,224,10968348,12965,0,1755008580,13020.708190269994,100.4450972400009,53392.14513792001 2025-08-12,14:23:02.000,224,10968361,12885,0,1755008581,13020.735135509989,100.40985159000411,53392.21500912001 2025-08-12,14:23:03.000,224,10968332,12685,0,1755008582,13020.741871819999,100.38870419999876,53392.20103488 2025-08-12,14:23:04.000,224,10968330,12765,0,1755008583,13020.802498609999,100.33231116000388,53392.24295760001 2025-08-12,14:23:05.000,224,10968330,12885,0,1755008584,13020.77555336999,100.29706550999981,53392.270906080004 2025-08-12,14:23:06.000,224,10968357,12765,0,1755008585,13020.802498609999,100.24067246999766,53392.208022 2025-08-12,14:23:07.000,224,10968347,13005,0,1755008586,13020.782289679999,100.21247595000023,53392.221996240005 2025-08-12,14:23:08.000,224,10968339,12885,0,1755008587,13020.802498609999,100.13493552,53392.24295760001 2025-08-12,14:23:09.000,224,10968322,12885,0,1755008588,13020.762080749999,100.05739508999977,53392.25693184 2025-08-12,14:23:10.000,224,10968350,12845,0,1755008589,13020.741871819999,99.95165814000211,53392.26391896001 2025-08-12,14:23:11.000,224,10968383,12965,0,1755008590,13020.708190269994,99.8529703200038,53392.29885456 2025-08-12,14:23:12.000,224,10968337,12805,0,1755008591,13020.681245029999,99.77542989000358,53392.21500912001 2025-08-12,14:23:13.000,224,10968290,12965,0,1755008592,13020.667772409994,99.690840330004,53392.22898336 2025-08-12,14:23:14.000,224,10968373,12805,0,1755008593,13020.681245029999,99.62034903000313,53392.208022 2025-08-12,14:23:15.000,224,10968337,12805,0,1755008594,13020.694717649989,99.50756294999883,53392.208022 2025-08-12,14:23:16.000,224,10968333,12805,0,1755008595,13020.694717649989,99.4441207800046,53392.16609928001 2025-08-12,14:23:17.000,224,10968316,12765,0,1755008596,13020.735135509989,99.35953121999773,53392.173086400006 2025-08-12,14:23:18.000,224,10968350,12885,0,1755008597,13020.741871819999,99.2960890500035,53392.124176560006 2025-08-12,14:23:19.000,224,10968327,12885,0,1755008598,13020.75534443999,99.24674514000071,53392.15911216 2025-08-12,14:23:20.000,224,10968377,12925,0,1755008599,13020.768817059994,99.17625383999984,53392.152125040004 2025-08-12,14:23:21.000,224,10968353,12845,0,1755008600,13020.768817059994,99.1833029699992,53392.13116368 2025-08-12,14:23:22.000,224,10968340,12725,0,1755008601,13020.789025989994,99.13395906000369,53392.14513792001 2025-08-12,14:23:23.000,224,10968356,12805,0,1755008602,13020.79576229999,99.09166428000026,53392.1381508 2025-08-12,14:23:24.000,224,10968342,12565,0,1755008603,13020.768817059994,99.06346776000282,53392.20103488 2025-08-12,14:23:25.000,224,10968391,12685,0,1755008604,13020.741871819999,99.04232037000475,53392.15911216 2025-08-12,14:23:26.000,224,10968327,12885,0,1755008605,13020.741871819999,98.97887820000324,53392.14513792001 2025-08-12,14:23:27.000,224,10968395,12805,0,1755008606,13020.721662889999,98.97182907000388,53392.20103488 2025-08-12,14:23:28.000,224,10968368,12685,0,1755008607,13020.674508719989,98.94363254999917,53392.21500912001 2025-08-12,14:23:29.000,224,10968352,12965,0,1755008608,13020.661036099998,98.90838690000237,53392.18007352 2025-08-12,14:23:30.000,224,10968342,12725,0,1755008609,13020.640827169998,98.94363254999917,53392.18007352 2025-08-12,14:23:31.000,224,10968334,12965,0,1755008610,13020.586936689993,98.92248516000109,53392.208022 2025-08-12,14:23:32.000,224,10968372,12805,0,1755008611,13020.546518829993,98.95773080999788,53392.15911216 2025-08-12,14:23:33.000,224,10968389,12605,0,1755008612,13020.526309899993,98.95068167999852,53392.18706064 2025-08-12,14:23:34.000,224,10968309,13005,0,1755008613,13020.506100969993,98.91543603000173,53392.221996240005 2025-08-12,14:23:35.000,224,10968320,12965,0,1755008614,13020.465683109993,98.97182907000388,53392.208022 2025-08-12,14:23:36.000,224,10968343,12965,0,1755008615,13020.432001560002,98.97182907000388,53392.221996240005 2025-08-12,14:23:37.000,224,10968416,12965,0,1755008616,13020.391583700002,98.9859273300026,53392.1381508 2025-08-12,14:23:38.000,224,10968320,12845,0,1755008617,13020.364638459992,99.01412385000003,53392.21500912001 2025-08-12,14:23:39.000,224,10968353,12885,0,1755008618,13020.371374770002,99.07051689000218,53392.20103488 2025-08-12,14:23:40.000,224,10968349,12685,0,1755008619,13020.364638459992,99.07756602000154,53392.15911216 2025-08-12,14:23:41.000,224,10968342,12845,0,1755008620,13020.432001560002,99.0493695000041,53392.22898336 2025-08-12,14:23:42.000,224,10968286,12805,0,1755008621,13020.452210490002,99.04232037000475,53392.221996240005 2025-08-12,14:23:43.000,224,10968362,12965,0,1755008622,13020.485892039993,99.00002559000131,53392.21500912001 2025-08-12,14:23:44.000,224,10968365,12725,0,1755008623,13020.559991449998,98.97887820000324,53392.19404776001 2025-08-12,14:23:45.000,224,10968345,12765,0,1755008624,13020.661036099998,98.94363254999917,53392.25693184 2025-08-12,14:23:46.000,224,10968314,12725,0,1755008625,13020.802498609999,98.90133777000301,53392.25693184 2025-08-12,14:23:47.000,224,10968350,12685,0,1755008626,13020.910279569995,98.84494473000086,53392.2778932 2025-08-12,14:23:48.000,224,10968356,13005,0,1755008627,13020.96417005,98.76740430000063,53392.291867440006 2025-08-12,14:23:49.000,224,10968318,12725,0,1755008628,13021.172995659996,98.71101125999849,53392.39667424 2025-08-12,14:23:50.000,224,10968301,13045,0,1755008629,13021.307721860001,98.6405199600049,53392.40366136 2025-08-12,14:23:51.000,224,10968348,12765,0,1755008630,13021.476129609997,98.55593039999803,53392.389687120005 2025-08-12,14:23:52.000,224,10968388,12845,0,1755008631,13021.644537359993,98.47134083999845,53392.49449392 2025-08-12,14:23:53.000,224,10968378,12925,0,1755008632,13021.799472489998,98.40789867000422,53392.508468160006 2025-08-12,14:23:54.000,224,10968327,12965,0,1755008633,13021.961143929999,98.29511258999992,53392.606287840004 2025-08-12,14:23:55.000,224,10968344,12605,0,1755008634,13022.10260644,98.25281781000376,53392.63423632 2025-08-12,14:23:56.000,224,10968347,12845,0,1755008635,13022.22386002,98.17527738000354,53392.655197680004 2025-08-12,14:23:57.000,224,10968365,12605,0,1755008636,13022.372058839996,98.14708085999882,53392.725068880005 2025-08-12,14:23:58.000,224,10968373,13285,0,1755008637,13022.547202900001,98.09773695000331,53392.83686280001 2025-08-12,14:23:59.000,224,10968366,12965,0,1755008638,13022.628038620001,98.04134391000116,53392.88577264001 2025-08-12,14:24:00.000,224,10968369,12965,0,1755008639,13022.742555889992,98.02019652000308,53392.92769536 2025-08-12,14:24:01.000,224,10968399,12885,0,1755008640,13022.816655299997,97.98495086999901,53392.990579440004 2025-08-12,14:24:02.000,224,10968352,12965,0,1755008641,13022.870545780002,98.00609826000436,53393.07442488 2025-08-12,14:24:03.000,224,10968346,12725,0,1755008642,13022.931172569988,98.02019652000308,53393.1163476 2025-08-12,14:24:04.000,224,10968340,12725,0,1755008643,13023.012008289988,98.00609826000436,53393.22115440001 2025-08-12,14:24:05.000,224,10968340,12885,0,1755008644,13023.079371389998,98.06249129999924,53393.24211576 2025-08-12,14:24:06.000,224,10968341,13005,0,1755008645,13023.106316629994,98.0695404299986,53393.33294832 2025-08-12,14:24:07.000,224,10968367,12845,0,1755008646,13023.173679729989,98.11183521000203,53393.38884528001 2025-08-12,14:24:08.000,224,10968353,13045,0,1755008647,13023.180416039999,98.14708085999882,53393.45172936 2025-08-12,14:24:09.000,224,10968358,12765,0,1755008648,13023.241042829999,98.14708085999882,53393.563523280005 2025-08-12,14:24:10.000,224,10968337,12685,0,1755008649,13023.241042829999,98.16822825000418,53393.5705104 2025-08-12,14:24:11.000,224,10968333,12765,0,1755008650,13023.247779139994,98.2457686800044,53393.633394480006 2025-08-12,14:24:12.000,224,10968388,12925,0,1755008651,13023.29493330999,98.23871954999777,53393.68929144 2025-08-12,14:24:13.000,224,10968376,12885,0,1755008652,13023.28146069,98.25281781000376,53393.70326568001 2025-08-12,14:24:14.000,224,10968325,12605,0,1755008653,13023.308405929994,98.26691607000248,53393.73820128 2025-08-12,14:24:15.000,224,10968367,13045,0,1755008654,13023.26125176,98.30216171999928,53393.70326568001 2025-08-12,14:24:16.000,224,10968312,12725,0,1755008655,13023.23430651999,98.26691607000248,53393.75916264 2025-08-12,14:24:17.000,224,10968327,12965,0,1755008656,13023.241042829999,98.23167041999841,53393.87095656001 2025-08-12,14:24:18.000,224,10968366,12805,0,1755008657,13023.247779139994,98.21052303000033,53393.86396944 2025-08-12,14:24:19.000,224,10968389,12965,0,1755008658,13023.267988069994,98.15412998999818,53393.87794368 2025-08-12,14:24:20.000,224,10968331,12965,0,1755008659,13023.27472437999,98.09773695000331,53393.86396944 2025-08-12,14:24:21.000,224,10968385,12965,0,1755008660,13023.26125176,98.0342947800018,53393.86396944 2025-08-12,14:24:22.000,224,10968359,12645,0,1755008661,13023.29493330999,98.01314739000372,53393.8849308 2025-08-12,14:24:23.000,224,10968363,12725,0,1755008662,13023.23430651999,97.92855783000414,53393.91287928 2025-08-12,14:24:24.000,224,10968328,13045,0,1755008663,13023.21409758999,97.92150870000478,53393.89191792001 2025-08-12,14:24:25.000,224,10968357,12765,0,1755008664,13023.21409758999,97.87216479000199,53393.898905040005 2025-08-12,14:24:26.000,224,10968350,12965,0,1755008665,13023.227570209994,97.91445956999814,53393.91287928 2025-08-12,14:24:27.000,224,10968372,12765,0,1755008666,13023.241042829999,97.92855783000414,53393.90589216 2025-08-12,14:24:28.000,224,10968361,12925,0,1755008667,13023.23430651999,97.96380348000093,53393.90589216 2025-08-12,14:24:29.000,224,10968367,12725,0,1755008668,13023.26125176,97.99904912999773,53393.87095656001 2025-08-12,14:24:30.000,224,10968372,12965,0,1755008669,13023.31514223999,98.01314739000372,53393.898905040005 2025-08-12,14:24:31.000,224,10968315,12605,0,1755008670,13023.267988069994,98.0695404299986,53393.93384064 2025-08-12,14:24:32.000,224,10968367,12965,0,1755008671,13023.32187855,98.11183521000203,53393.90589216 2025-08-12,14:24:33.000,224,10968381,12885,0,1755008672,13023.348823789995,98.14708085999882,53393.91287928 2025-08-12,14:24:34.000,224,10968392,12805,0,1755008673,13023.33535116999,98.23871954999777,53393.8849308 2025-08-12,14:24:35.000,224,10968379,12845,0,1755008674,13023.348823789995,98.32330911000463,53393.94082776001 2025-08-12,14:24:36.000,224,10968349,13005,0,1755008675,13023.36229641,98.40789867000422,53393.89191792001 2025-08-12,14:24:37.000,224,10968360,13085,0,1755008676,13023.308405929994,98.51363562000188,53393.91287928 2025-08-12,14:24:38.000,224,10968350,12965,0,1755008677,13023.328614859995,98.57707779000339,53393.89191792001 2025-08-12,14:24:39.000,224,10968399,12765,0,1755008678,13023.30166962,98.63347082999826,53393.898905040005 2025-08-12,14:24:40.000,224,10968381,12765,0,1755008679,13023.348823789995,98.73215865000384,53393.90589216 2025-08-12,14:24:41.000,224,10968375,13045,0,1755008680,13023.328614859995,98.76740430000063,53393.968776240006 2025-08-12,14:24:42.000,224,10968399,12885,0,1755008681,13023.32187855,98.82379734000278,53393.91287928 2025-08-12,14:24:43.000,224,10968343,12965,0,1755008682,13023.348823789995,98.88019037999766,53393.98275048 2025-08-12,14:24:44.000,224,10968385,12885,0,1755008683,13023.30166962,98.88723951000429,53393.954802 2025-08-12,14:24:45.000,224,10968393,12685,0,1755008684,13023.29493330999,98.89428864000365,53393.92685352 2025-08-12,14:24:46.000,224,10968373,12845,0,1755008685,13023.25451544999,98.9365834199998,53393.98973760001 2025-08-12,14:24:47.000,224,10968379,13085,0,1755008686,13023.227570209994,98.96477994000452,53394.03166032 2025-08-12,14:24:48.000,224,10968369,12725,0,1755008687,13023.220833899999,98.97182907000388,53394.0246732 2025-08-12,14:24:49.000,224,10968370,12605,0,1755008688,13023.160207109999,99.00707472000067,53394.00371184 2025-08-12,14:24:50.000,224,10968403,12765,0,1755008689,13023.153470799989,99.04232037000475,53394.00371184 2025-08-12,14:24:51.000,224,10968367,12965,0,1755008690,13023.079371389998,99.06346776000282,53393.97576336 2025-08-12,14:24:52.000,224,10968407,12725,0,1755008691,13023.045689839993,99.12690993000433,53394.066595920005 2025-08-12,14:24:53.000,224,10968380,12925,0,1755008692,13022.991799359988,99.13395906000369,53394.08755728001 2025-08-12,14:24:54.000,224,10968410,12925,0,1755008693,13022.931172569988,99.19035209999856,53394.03864744001 2025-08-12,14:24:55.000,224,10968426,13045,0,1755008694,13022.937908879998,99.25379427000007,53394.10153152 2025-08-12,14:24:56.000,224,10968353,12765,0,1755008695,13022.904227329993,99.31723644000158,53394.0945444 2025-08-12,14:24:57.000,224,10968384,12685,0,1755008696,13022.884018399993,99.3947768700018,53394.017686080006 2025-08-12,14:24:58.000,224,10968363,12765,0,1755008697,13022.910963640003,99.47936643000139,53394.05960880001 2025-08-12,14:24:59.000,224,10968392,12805,0,1755008698,13022.884018399993,99.5428086000029,53394.10153152 2025-08-12,14:25:00.000,224,10968359,13005,0,1755008699,13022.890754710003,99.62034903000313,53394.04563456 2025-08-12,14:25:01.000,224,10968384,13125,0,1755008700,13022.877282089998,99.75428249999823,53394.066595920005 2025-08-12,14:25:02.000,224,10968363,12965,0,1755008701,13022.890754710003,99.76838076000422,53394.0945444 2025-08-12,14:25:03.000,224,10968389,12645,0,1755008702,13022.870545780002,99.77542989000358,53394.04563456 2025-08-12,14:25:04.000,224,10968379,13005,0,1755008703,13022.877282089998,99.8247737999991,53394.03864744001 2025-08-12,14:25:05.000,224,10968396,12885,0,1755008704,13022.843600539993,99.88116684000124,53394.0246732 2025-08-12,14:25:06.000,224,10968389,12845,0,1755008705,13022.782973749992,99.92346162000467,53394.03166032 2025-08-12,14:25:07.000,224,10968369,12925,0,1755008706,13022.729083270002,100.0010020500049,53394.01069896001 2025-08-12,14:25:08.000,224,10968412,12765,0,1755008707,13022.621302309992,100.09264074000384,53393.98973760001 2025-08-12,14:25:09.000,224,10968388,12685,0,1755008708,13022.520257659991,100.17018117000407,53393.98275048 2025-08-12,14:25:10.000,224,10968366,13045,0,1755008709,13022.46636718,100.24067246999766,53394.00371184 2025-08-12,14:25:11.000,224,10968335,12765,0,1755008710,13022.3451136,100.29001638000045,53393.94082776001 2025-08-12,14:25:12.000,224,10968351,12725,0,1755008711,13022.230596329995,100.33231116000388,53393.996724720004 2025-08-12,14:25:13.000,224,10968331,13005,0,1755008712,13022.15649691999,100.38870419999876,53393.94082776001 2025-08-12,14:25:14.000,224,10968340,12965,0,1755008713,13022.028507029994,100.43099898000219,53393.92685352 2025-08-12,14:25:15.000,224,10968353,13005,0,1755008714,13021.880308209998,100.42394985000283,53393.91287928 2025-08-12,14:25:16.000,224,10968371,12965,0,1755008715,13021.806208799993,100.42394985000283,53393.8150596 2025-08-12,14:25:17.000,224,10968357,12845,0,1755008716,13021.684955219993,100.40985159000411,53393.75916264 2025-08-12,14:25:18.000,224,10968383,12925,0,1755008717,13021.563701639992,100.36050768000132,53393.72422704001 2025-08-12,14:25:19.000,224,10968400,13005,0,1755008718,13021.455920679997,100.33231116000388,53393.67531720001 2025-08-12,14:25:20.000,224,10968375,12725,0,1755008719,13021.341403409991,100.27591812000173,53393.68929144 2025-08-12,14:25:21.000,224,10968407,12805,0,1755008720,13021.17973196999,100.21247595000023,53393.62640736001 2025-08-12,14:25:22.000,224,10968384,12845,0,1755008721,13021.10563256,100.12788639000064,53393.54256192 2025-08-12,14:25:23.000,224,10968369,13125,0,1755008722,13021.011324219995,100.02919857000234,53393.52160056 2025-08-12,14:25:24.000,224,10968341,13045,0,1755008723,13020.93722480999,99.92346162000467,53393.45172936 2025-08-12,14:25:25.000,224,10968399,13165,0,1755008724,13020.85638908999,99.8529703200038,53393.40980664 2025-08-12,14:25:26.000,224,10968373,12605,0,1755008725,13020.768817059994,99.79657728000166,53393.346922560006 2025-08-12,14:25:27.000,224,10968418,12925,0,1755008726,13020.75534443999,99.68379120000463,53393.35390968 2025-08-12,14:25:28.000,224,10968418,12845,0,1755008727,13020.667772409994,99.60625077000441,53393.27006424001 2025-08-12,14:25:29.000,224,10968419,12525,0,1755008728,13020.580200379998,99.49346469000011,53393.20019304001 2025-08-12,14:25:30.000,224,10968396,12765,0,1755008729,13020.499364659998,99.42297338999924,53393.17224456001 2025-08-12,14:25:31.000,224,10968368,12965,0,1755008730,13020.425265249993,99.36658035000437,53393.09538624 2025-08-12,14:25:32.000,224,10968382,13125,0,1755008731,13020.344429529992,99.2960890500035,53393.02551504 2025-08-12,14:25:33.000,224,10968425,12925,0,1755008732,13020.277066429997,99.21854862000328,53393.02551504 2025-08-12,14:25:34.000,224,10968350,12965,0,1755008733,13020.236648569997,99.15510645000177,53392.9766052 2025-08-12,14:25:35.000,224,10968375,13045,0,1755008734,13020.209703330002,99.16215558000113,53392.906734 2025-08-12,14:25:36.000,224,10968374,12765,0,1755008735,13020.162549159992,99.19035209999856,53392.892759760005 2025-08-12,14:25:37.000,224,10968353,13005,0,1755008736,13020.169285470001,99.24674514000071,53392.892759760005 2025-08-12,14:25:38.000,224,10968379,12845,0,1755008737,13020.182758089992,99.28903992000414,53392.80891432 2025-08-12,14:25:39.000,224,10968367,12765,0,1755008738,13020.142340229992,99.32428557000094,53392.822888560004 2025-08-12,14:25:40.000,224,10968353,12725,0,1755008739,13020.223175949992,99.3947768700018,53392.794940080006 2025-08-12,14:25:41.000,224,10968395,12765,0,1755008740,13020.250121190002,99.52871034000418,53392.76000448 2025-08-12,14:25:42.000,224,10968337,12765,0,1755008741,13020.324220599992,99.63444729000184,53392.83686280001 2025-08-12,14:25:43.000,224,10968422,12965,0,1755008742,13020.398320009997,99.79657728000166,53392.74603024001 2025-08-12,14:25:44.000,224,10968387,12685,0,1755008743,13020.445474179993,99.95165814000211,53392.725068880005 2025-08-12,14:25:45.000,224,10968348,13005,0,1755008744,13020.566727759993,100.11378813000192,53392.75301736 2025-08-12,14:25:46.000,224,10968321,13165,0,1755008745,13020.640827169998,100.2829672500011,53392.725068880005 2025-08-12,14:25:47.000,224,10968369,12965,0,1755008746,13020.75534443999,100.43099898000219,53392.71109464 2025-08-12,14:25:48.000,224,10968340,12645,0,1755008747,13020.83618015999,100.55788331999793,53392.676159040006 2025-08-12,14:25:49.000,224,10968327,12645,0,1755008748,13020.87659801999,100.68476766000094,53392.71109464 2025-08-12,14:25:50.000,224,10968360,12805,0,1755008749,13020.92375219,100.85394678000011,53392.69712040001 2025-08-12,14:25:51.000,224,10968343,12765,0,1755008750,13020.970906359995,100.83279939000204,53392.69013328 2025-08-12,14:25:52.000,224,10968313,12925,0,1755008751,13021.011324219995,100.96673286000441,53392.74603024001 2025-08-12,14:25:53.000,224,10968317,12965,0,1755008752,13021.071951009995,101.05837155000336,53392.773978720004 2025-08-12,14:25:54.000,224,10968396,12845,0,1755008753,13021.15952303999,101.037224159998,53392.82987568 2025-08-12,14:25:55.000,224,10968349,12765,0,1755008754,13021.240358759991,101.00197851000121,53392.794940080006 2025-08-12,14:25:56.000,224,10968334,12605,0,1755008755,13021.307721860001,100.97378199000377,53392.80891432 2025-08-12,14:25:57.000,224,10968342,12965,0,1755008756,13021.348139720001,100.89624156000355,53392.75301736 2025-08-12,14:25:58.000,224,10968357,12885,0,1755008757,13021.395293889997,100.78345547999925,53392.725068880005 2025-08-12,14:25:59.000,224,10968317,12605,0,1755008758,13021.462656989992,100.6283746199988,53392.75301736 2025-08-12,14:26:00.000,224,10968358,12605,0,1755008759,13021.503074849992,100.52263767000113,53392.78096584 2025-08-12,14:26:01.000,224,10968436,12805,0,1755008760,13021.597383189997,100.38870419999876,53392.732056 2025-08-12,14:26:02.000,224,10968324,12885,0,1755008761,13021.671482600002,100.22657420999894,53392.773978720004 2025-08-12,14:26:03.000,224,10968316,12965,0,1755008762,13021.732109389988,100.09264074000384,53392.8019272 2025-08-12,14:26:04.000,224,10968379,13005,0,1755008763,13021.833154039989,99.96575640000083,53392.8019272 2025-08-12,14:26:05.000,224,10968360,13005,0,1755008764,13021.860099279998,99.86706858000252,53392.80891432 2025-08-12,14:26:06.000,224,10968323,13005,0,1755008765,13021.934198689989,99.78247902000294,53392.82987568 2025-08-12,14:26:07.000,224,10968352,13045,0,1755008766,13022.03524333999,99.69788946000335,53392.822888560004 2025-08-12,14:26:08.000,224,10968344,12805,0,1755008767,13022.12281537,99.63444729000184,53392.822888560004 2025-08-12,14:26:09.000,224,10968303,12605,0,1755008768,13022.109342749995,99.59920163999777,53392.86481128001 2025-08-12,14:26:10.000,224,10968366,12885,0,1755008769,13022.18344216,99.55690686000162,53392.83686280001 2025-08-12,14:26:11.000,224,10968381,12725,0,1755008770,13022.25754156999,99.51461207999819,53392.89974688 2025-08-12,14:26:12.000,224,10968329,12765,0,1755008771,13022.23733263999,99.49346469000011,53392.89974688 2025-08-12,14:26:13.000,224,10968357,13005,0,1755008772,13022.32490467,99.49346469000011,53392.941669600004 2025-08-12,14:26:14.000,224,10968317,12685,0,1755008773,13022.27775049999,99.42297338999924,53392.91372112001 2025-08-12,14:26:15.000,224,10968376,12765,0,1755008774,13022.30469574,99.4300225199986,53392.95564384001 2025-08-12,14:26:16.000,224,10968332,12805,0,1755008775,13022.36532253,99.4300225199986,53392.98359232001 2025-08-12,14:26:17.000,224,10968353,12645,0,1755008776,13022.40574039,99.4300225199986,53393.02551504 2025-08-12,14:26:18.000,224,10968343,12725,0,1755008777,13022.40574039,99.4300225199986,53392.990579440004 2025-08-12,14:26:19.000,224,10968372,12805,0,1755008778,13022.459630869991,99.45821904000331,53393.109360480004 2025-08-12,14:26:20.000,224,10968361,12925,0,1755008779,13022.500048729991,99.47936643000139,53393.109360480004 2025-08-12,14:26:21.000,224,10968343,12965,0,1755008780,13022.547202900001,99.48641556000075,53393.10237336001 2025-08-12,14:26:22.000,224,10968336,12685,0,1755008781,13022.628038620001,99.51461207999819,53393.08141200001 2025-08-12,14:26:23.000,224,10968357,12925,0,1755008782,13022.641511239992,99.5428086000029,53393.179231680006 2025-08-12,14:26:24.000,224,10968338,12725,0,1755008783,13022.641511239992,99.57100512000034,53393.22115440001 2025-08-12,14:26:25.000,224,10968358,13085,0,1755008784,13022.668456480002,99.59920163999777,53393.179231680006 2025-08-12,14:26:26.000,224,10968297,13005,0,1755008785,13022.688665410002,99.62034903000313,53393.19320592 2025-08-12,14:26:27.000,224,10968292,12645,0,1755008786,13022.688665410002,99.59215250999841,53393.20718016 2025-08-12,14:26:28.000,224,10968364,12965,0,1755008787,13022.634774929997,99.59920163999777,53393.22115440001 2025-08-12,14:26:29.000,224,10968342,13005,0,1755008788,13022.614565999997,99.58510337999905,53393.23512864 2025-08-12,14:26:30.000,224,10968309,12845,0,1755008789,13022.526993970001,99.61329990000377,53393.228141520005 2025-08-12,14:26:31.000,224,10968341,12965,0,1755008790,13022.452894559996,99.55690686000162,53393.30499984 2025-08-12,14:26:32.000,224,10968345,12765,0,1755008791,13022.419213009991,99.55690686000162,53393.28403848 2025-08-12,14:26:33.000,224,10968331,12805,0,1755008792,13022.38553146,99.56395599000098,53393.277051360004 2025-08-12,14:26:34.000,224,10968328,12925,0,1755008793,13022.291223119995,99.54985773000226,53393.31198696 2025-08-12,14:26:35.000,224,10968369,12605,0,1755008794,13022.22386002,99.55690686000162,53393.28403848 2025-08-12,14:26:36.000,224,10968303,12725,0,1755008795,13022.190178469995,99.59215250999841,53393.26307712 2025-08-12,14:26:37.000,224,10968362,12765,0,1755008796,13022.15649691999,99.5780542499997,53393.31897408001 2025-08-12,14:26:38.000,224,10968282,13125,0,1755008797,13022.129551679995,99.5428086000029,53393.28403848 2025-08-12,14:26:39.000,224,10968351,12845,0,1755008798,13022.089133819994,99.57100512000034,53393.30499984 2025-08-12,14:26:40.000,224,10968356,12725,0,1755008799,13022.01503440999,99.51461207999819,53393.26307712 2025-08-12,14:26:41.000,224,10968329,12925,0,1755008800,13021.97461654999,99.48641556000075,53393.33294832 2025-08-12,14:26:42.000,224,10968323,13045,0,1755008801,13021.907253449994,99.49346469000011,53393.298012720006 2025-08-12,14:26:43.000,224,10968294,12685,0,1755008802,13021.833154039989,99.43707164999796,53393.23512864 2025-08-12,14:26:44.000,224,10968343,12845,0,1755008803,13021.772527249988,99.36658035000437,53393.26307712 2025-08-12,14:26:45.000,224,10968311,12885,0,1755008804,13021.732109389988,99.31723644000158,53393.28403848 2025-08-12,14:26:46.000,224,10968329,12645,0,1755008805,13021.732109389988,99.25379427000007,53393.26307712 2025-08-12,14:26:47.000,224,10968349,12845,0,1755008806,13021.671482600002,99.15510645000177,53393.28403848 2025-08-12,14:26:48.000,224,10968278,12605,0,1755008807,13021.577174259997,99.10576253999898,53393.21416728 2025-08-12,14:26:49.000,224,10968342,12885,0,1755008808,13021.556965329997,99.0846151500009,53393.25609 2025-08-12,14:26:50.000,224,10968313,12885,0,1755008809,13021.482865919992,99.00002559000131,53393.25609 2025-08-12,14:26:51.000,224,10968323,12885,0,1755008810,13021.462656989992,98.92953429000045,53393.23512864 2025-08-12,14:26:52.000,224,10968343,12685,0,1755008811,13021.381821269992,98.91543603000173,53393.23512864 2025-08-12,14:26:53.000,224,10968325,12885,0,1755008812,13021.354876029996,98.85904298999958,53393.28403848 2025-08-12,14:26:54.000,224,10968357,12885,0,1755008813,13021.300985549991,98.8378956000015,53393.228141520005 2025-08-12,14:26:55.000,224,10968352,12845,0,1755008814,13021.280776619991,98.84494473000086,53393.22115440001 2025-08-12,14:26:56.000,224,10968321,12885,0,1755008815,13021.253831379996,98.8731412499983,53393.23512864 2025-08-12,14:26:57.000,224,10968353,12645,0,1755008816,13021.213413519996,98.9365834199998,53393.228141520005 2025-08-12,14:26:58.000,224,10968321,12965,0,1755008817,13021.14605042,98.9859273300026,53393.179231680006 2025-08-12,14:26:59.000,224,10968340,12605,0,1755008818,13021.11910517999,99.06346776000282,53393.179231680006 2025-08-12,14:27:00.000,224,10968335,12965,0,1755008819,13021.07868731999,99.14805732000241,53393.228141520005 2025-08-12,14:27:01.000,224,10968350,12925,0,1755008820,13021.0652147,99.22559775000263,53393.22115440001 2025-08-12,14:27:02.000,224,10968321,12885,0,1755008821,13021.0652147,99.3313347000003,53393.26307712 2025-08-12,14:27:03.000,224,10968303,12645,0,1755008822,13021.03826945999,99.42297338999924,53393.24910288001 2025-08-12,14:27:04.000,224,10968356,13285,0,1755008823,13021.011324219995,99.53575947000354,53393.25609 2025-08-12,14:27:05.000,224,10968349,12965,0,1755008824,13020.99785159999,99.62739816000249,53393.228141520005 2025-08-12,14:27:06.000,224,10968250,12765,0,1755008825,13020.97764266999,99.76838076000422,53393.20718016 2025-08-12,14:27:07.000,224,10968294,12845,0,1755008826,13020.970906359995,99.86001945000316,53393.228141520005 2025-08-12,14:27:08.000,224,10968329,12845,0,1755008827,13020.98437898,99.95870727000147,53393.19320592 2025-08-12,14:27:09.000,224,10968338,12805,0,1755008828,13021.01806052999,100.05739508999977,53393.20718016 2025-08-12,14:27:10.000,224,10968290,13205,0,1755008829,13021.02479684,100.09264074000384,53393.228141520005 2025-08-12,14:27:11.000,224,10968302,12885,0,1755008830,13021.05847838999,100.13493552,53393.228141520005 2025-08-12,14:27:12.000,224,10968359,12805,0,1755008831,13021.03826945999,100.17723030000343,53393.23512864 2025-08-12,14:27:13.000,224,10968282,12925,0,1755008832,13021.08542363,100.19132856000215,53393.21416728 2025-08-12,14:27:14.000,224,10968323,13125,0,1755008833,13021.112368869995,100.17018117000407,53393.20019304001 2025-08-12,14:27:15.000,224,10968331,12765,0,1755008834,13021.11910517999,100.15608290999808,53393.27006424001 2025-08-12,14:27:16.000,224,10968364,13205,0,1755008835,13021.09889624999,100.07854247999785,53393.26307712 2025-08-12,14:27:17.000,224,10968329,12965,0,1755008836,13021.13931410999,100.07149334999849,53393.228141520005 2025-08-12,14:27:18.000,224,10968295,12685,0,1755008837,13021.11910517999,100.02919857000234,53393.21416728 2025-08-12,14:27:19.000,224,10968335,12885,0,1755008838,13021.172995659996,99.9869037899989,53393.277051360004 2025-08-12,14:27:20.000,224,10968348,12965,0,1755008839,13021.17973196999,99.92346162000467,53393.277051360004 2025-08-12,14:27:21.000,224,10968298,12645,0,1755008840,13021.172995659996,99.8882159700006,53393.25609 2025-08-12,14:27:22.000,224,10968321,12965,0,1755008841,13021.18646828,99.87411771000188,53393.25609 2025-08-12,14:27:23.000,224,10968308,12965,0,1755008842,13021.233622449996,99.87411771000188,53393.28403848 2025-08-12,14:27:24.000,224,10968325,12645,0,1755008843,13021.300985549991,99.86706858000252,53393.27006424001 2025-08-12,14:27:25.000,224,10968323,12965,0,1755008844,13021.348139720001,99.87411771000188,53393.25609 2025-08-12,14:27:26.000,224,10968315,12765,0,1755008845,13021.361612339992,99.89526509999996,53393.27006424001 2025-08-12,14:27:27.000,224,10968323,12765,0,1755008846,13021.408766510001,99.8882159700006,53393.25609 2025-08-12,14:27:28.000,224,10968274,12925,0,1755008847,13021.395293889997,99.84592119000445,53393.277051360004 2025-08-12,14:27:29.000,224,10968353,12965,0,1755008848,13021.462656989992,99.8247737999991,53393.325961200004 2025-08-12,14:27:30.000,224,10968330,12845,0,1755008849,13021.536756399997,99.77542989000358,53393.35390968 2025-08-12,14:27:31.000,224,10968349,12645,0,1755008850,13021.583910569992,99.68379120000463,53393.31897408001 2025-08-12,14:27:32.000,224,10968325,12765,0,1755008851,13021.637801049998,99.62739816000249,53393.36788392001 2025-08-12,14:27:33.000,224,10968319,12725,0,1755008852,13021.658009979998,99.50051381999947,53393.3608968 2025-08-12,14:27:34.000,224,10968357,13285,0,1755008853,13021.732109389988,99.41592425999988,53393.41679376001 2025-08-12,14:27:35.000,224,10968353,12925,0,1755008854,13021.772527249988,99.31018731000222,53393.36788392001 2025-08-12,14:27:36.000,224,10968268,12765,0,1755008855,13021.846626659993,99.14805732000241,53393.40980664 2025-08-12,14:27:37.000,224,10968331,12885,0,1755008856,13021.907253449994,99.00002559000131,53393.40281952 2025-08-12,14:27:38.000,224,10968314,12805,0,1755008857,13021.97461654999,98.86609211999894,53393.444742240004 2025-08-12,14:27:39.000,224,10968301,13005,0,1755008858,13021.967880239994,98.73215865000384,53393.430768 2025-08-12,14:27:40.000,224,10968353,12965,0,1755008859,13022.008298099994,98.57707779000339,53393.48666496001 2025-08-12,14:27:41.000,224,10968342,12725,0,1755008860,13022.03524333999,98.41494780000357,53393.43775512001 2025-08-12,14:27:42.000,224,10968321,13045,0,1755008861,13022.03524333999,98.2810143300012,53393.444742240004 2025-08-12,14:27:43.000,224,10968326,12685,0,1755008862,13022.021770719999,98.14003172999946,53393.493652080004 2025-08-12,14:27:44.000,224,10968267,13165,0,1755008863,13021.981352859999,97.96380348000093,53393.45172936 2025-08-12,14:27:45.000,224,10968309,12685,0,1755008864,13021.954407619989,97.85101740000391,53393.465703600006 2025-08-12,14:27:46.000,224,10968299,13005,0,1755008865,13021.900517139999,97.73118219000025,53393.430768 2025-08-12,14:27:47.000,224,10968291,12725,0,1755008866,13021.887044519994,97.63954350000131,53393.5006392 2025-08-12,14:27:48.000,224,10968310,13005,0,1755008867,13021.826417729993,97.55495394000172,53393.5006392 2025-08-12,14:27:49.000,224,10968321,12965,0,1755008868,13021.759054629998,97.49151177000022,53393.493652080004 2025-08-12,14:27:50.000,224,10968322,13085,0,1755008869,13021.678218909998,97.4774135100015,53393.48666496001 2025-08-12,14:27:51.000,224,10968292,12725,0,1755008870,13021.597383189997,97.4774135100015,53393.465703600006 2025-08-12,14:27:52.000,224,10968323,13005,0,1755008871,13021.523283779992,97.52675742000429,53393.514613440006 2025-08-12,14:27:53.000,224,10968290,12725,0,1755008872,13021.395293889997,97.50561002999893,53393.52858768 2025-08-12,14:27:54.000,224,10968319,12805,0,1755008873,13021.300985549991,97.59724871999788,53393.48666496001 2025-08-12,14:27:55.000,224,10968289,12845,0,1755008874,13021.152786729996,97.66774001999875,53393.45172936 2025-08-12,14:27:56.000,224,10968334,12845,0,1755008875,13021.08542363,97.75232957999833,53393.40281952 2025-08-12,14:27:57.000,224,10968351,13085,0,1755008876,13021.00458791,97.89331218000007,53393.38185816 2025-08-12,14:27:58.000,224,10968332,13165,0,1755008877,13020.910279569995,97.99904912999773,53393.346922560006 2025-08-12,14:27:59.000,224,10968341,12965,0,1755008878,13020.82270754,98.14003172999946,53393.31198696 2025-08-12,14:28:00.000,224,10968302,12885,0,1755008879,13020.762080749999,98.30921084999864,53393.35390968 2025-08-12,14:28:01.000,224,10968328,13045,0,1755008880,13020.721662889999,98.42904606000229,53393.298012720006 2025-08-12,14:28:02.000,224,10968387,12845,0,1755008881,13020.701453959999,98.56297953000467,53393.30499984 2025-08-12,14:28:03.000,224,10968304,12925,0,1755008882,13020.708190269994,98.68986387000041,53393.31897408001 2025-08-12,14:28:04.000,224,10968319,12925,0,1755008883,13020.728399199994,98.80969908000407,53393.30499984 2025-08-12,14:28:05.000,224,10968285,12725,0,1755008884,13020.789025989994,98.90133777000301,53393.325961200004 2025-08-12,14:28:06.000,224,10968416,12925,0,1755008885,13020.849652779994,99.00707472000067,53393.325961200004 2025-08-12,14:28:07.000,224,10968365,12845,0,1755008886,13020.89680694999,99.10576253999898,53393.325961200004 2025-08-12,14:28:08.000,224,10968301,12845,0,1755008887,13021.031533149995,99.14805732000241,53393.33294832 2025-08-12,14:28:09.000,224,10968336,13005,0,1755008888,13021.13931410999,99.19035209999856,53393.325961200004 2025-08-12,14:28:10.000,224,10968326,12765,0,1755008889,13021.24709507,99.232646880002,53393.36788392001 2025-08-12,14:28:11.000,224,10968298,12765,0,1755008890,13021.415502819997,99.24674514000071,53393.38185816 2025-08-12,14:28:12.000,224,10968310,12925,0,1755008891,13021.570437950002,99.232646880002,53393.45871648001 2025-08-12,14:28:13.000,224,10968376,12805,0,1755008892,13021.759054629998,99.17625383999984,53393.430768 2025-08-12,14:28:14.000,224,10968349,13005,0,1755008893,13021.934198689989,99.10576253999898,53393.47967784 2025-08-12,14:28:15.000,224,10968315,12805,0,1755008894,13022.1430243,99.06346776000282,53393.444742240004 2025-08-12,14:28:16.000,224,10968351,13125,0,1755008895,13022.40574039,98.97182907000388,53393.58448464001 2025-08-12,14:28:17.000,224,10968265,12965,0,1755008896,13022.621302309992,98.89428864000365,53393.66833008 2025-08-12,14:28:18.000,224,10968317,12925,0,1755008897,13022.789710060002,98.79560081999807,53393.61942024 2025-08-12,14:28:19.000,224,10968271,13045,0,1755008898,13023.045689839993,98.73215865000384,53393.72422704001 2025-08-12,14:28:20.000,224,10968322,12885,0,1755008899,13023.227570209994,98.6405199600049,53393.75217552001 2025-08-12,14:28:21.000,224,10968312,13165,0,1755008900,13023.36229641,98.57707779000339,53393.83602096 2025-08-12,14:28:22.000,224,10968306,13045,0,1755008901,13023.530704159995,98.49953736000316,53393.94082776001 2025-08-12,14:28:23.000,224,10968297,13085,0,1755008902,13023.638485119991,98.41494780000357,53393.968776240006 2025-08-12,14:28:24.000,224,10968386,12765,0,1755008903,13023.753002389996,98.3444565000027,53394.066595920005 2025-08-12,14:28:25.000,224,10968290,13085,0,1755008904,13023.806892870001,98.29511258999992,53394.10153152 2025-08-12,14:28:26.000,224,10968334,13125,0,1755008905,13023.833838109997,98.1823265100029,53394.17140272 2025-08-12,14:28:27.000,224,10968261,13125,0,1755008906,13023.806892870001,98.14003172999946,53394.17838984001 2025-08-12,14:28:28.000,224,10968365,12965,0,1755008907,13023.793420249996,98.07658955999796,53394.24127392 2025-08-12,14:28:29.000,224,10968333,12805,0,1755008908,13023.779947629992,97.98495086999901,53394.29717088001 2025-08-12,14:28:30.000,224,10968304,13205,0,1755008909,13023.712584529996,97.90036130999943,53394.31114512 2025-08-12,14:28:31.000,224,10968290,12845,0,1755008910,13023.658694049991,97.80167349000112,53394.34608072001 2025-08-12,14:28:32.000,224,10968346,12765,0,1755008911,13023.48354999,97.69593654000346,53394.37402920001 2025-08-12,14:28:33.000,224,10968306,12965,0,1755008912,13023.31514223999,97.61839611000323,53394.3390936 2025-08-12,14:28:34.000,224,10968314,12685,0,1755008913,13023.092844009989,97.45626612000342,53394.31813224 2025-08-12,14:28:35.000,224,10968289,12965,0,1755008914,13022.904227329993,97.3293817800004,53394.37402920001 2025-08-12,14:28:36.000,224,10968297,12885,0,1755008915,13022.681929099992,97.20954657000402,53394.32511936001 2025-08-12,14:28:37.000,224,10968310,12685,0,1755008916,13022.46636718,97.082662230001,53394.29018376 2025-08-12,14:28:38.000,224,10968362,12965,0,1755008917,13022.3451136,96.93463049999991,53394.24826104 2025-08-12,14:28:39.000,224,10968282,13085,0,1755008918,13022.169969539995,96.80069703000481,53394.26223528 2025-08-12,14:28:40.000,224,10968316,12885,0,1755008919,13022.028507029994,96.68086182000116,53394.22729968001 2025-08-12,14:28:41.000,224,10968307,12685,0,1755008920,13021.913989759989,96.56807574000413,53394.24127392 2025-08-12,14:28:42.000,224,10968320,12885,0,1755008921,13021.799472489998,96.4905353100039,53394.185376960006 2025-08-12,14:28:43.000,224,10968310,12845,0,1755008922,13021.725373079993,96.40594575000432,53394.20633832001 2025-08-12,14:28:44.000,224,10968340,12725,0,1755008923,13021.631064740002,96.3284053200041,53394.17838984001 2025-08-12,14:28:45.000,224,10968267,12925,0,1755008924,13021.563701639992,96.2156192399998,53394.17140272 2025-08-12,14:28:46.000,224,10968307,12885,0,1755008925,13021.543492709992,96.15217706999829,53394.115505760004 2025-08-12,14:28:47.000,224,10968298,12725,0,1755008926,13021.496338539997,96.10283316000277,53394.12249288 2025-08-12,14:28:48.000,224,10968289,12765,0,1755008927,13021.476129609997,96.10988229000213,53394.0945444 2025-08-12,14:28:49.000,224,10968273,12805,0,1755008928,13021.462656989992,96.07463663999806,53394.15742848001 2025-08-12,14:28:50.000,224,10968283,12885,0,1755008929,13021.462656989992,96.07463663999806,53394.185376960006 2025-08-12,14:28:51.000,224,10968315,13045,0,1755008930,13021.476129609997,96.07463663999806,53394.14345424 2025-08-12,14:28:52.000,224,10968327,12965,0,1755008931,13021.476129609997,96.0675875099987,53394.136467120006 2025-08-12,14:28:53.000,224,10968296,12845,0,1755008932,13021.469393300002,96.08873490000406,53394.10153152 2025-08-12,14:28:54.000,224,10968307,12845,0,1755008933,13021.496338539997,96.0675875099987,53394.17140272 2025-08-12,14:28:55.000,224,10968309,12805,0,1755008934,13021.503074849992,96.07463663999806,53394.14345424 2025-08-12,14:28:56.000,224,10968294,13005,0,1755008935,13021.482865919992,96.05348924999998,53394.115505760004 2025-08-12,14:28:57.000,224,10968293,13085,0,1755008936,13021.570437950002,96.02529273000255,53394.17838984001 2025-08-12,14:28:58.000,224,10968308,12965,0,1755008937,13021.523283779992,95.99004707999848,53394.185376960006 2025-08-12,14:28:59.000,224,10968291,13005,0,1755008938,13021.516547469997,95.99004707999848,53394.22031256 2025-08-12,14:29:00.000,224,10968301,13045,0,1755008939,13021.516547469997,96.0323418600019,53394.22729968001 2025-08-12,14:29:01.000,224,10968307,12885,0,1755008940,13021.530020090002,96.03939099000127,53394.25524816001 2025-08-12,14:29:02.000,224,10968293,12765,0,1755008941,13021.503074849992,96.04644012000063,53394.19236408 2025-08-12,14:29:03.000,224,10968304,12845,0,1755008942,13021.462656989992,96.03939099000127,53394.21332544 2025-08-12,14:29:04.000,224,10968263,12925,0,1755008943,13021.415502819997,96.06053837999934,53394.29018376 2025-08-12,14:29:05.000,224,10968301,13045,0,1755008944,13021.327930790001,96.08873490000406,53394.34608072001 2025-08-12,14:29:06.000,224,10968370,13045,0,1755008945,13021.354876029996,96.11693142000149,53394.29717088001 2025-08-12,14:29:07.000,224,10968276,12725,0,1755008946,13021.314458169996,96.12398055000085,53394.34608072001 2025-08-12,14:29:08.000,224,10968295,12885,0,1755008947,13021.22688614,96.0675875099987,53394.37402920001 2025-08-12,14:29:09.000,224,10968257,12725,0,1755008948,13021.193204589996,96.0323418600019,53394.37402920001 2025-08-12,14:29:10.000,224,10968315,12925,0,1755008949,13021.132577799995,95.92660491000424,53394.3390936 2025-08-12,14:29:11.000,224,10968301,12845,0,1755008950,13021.07868731999,95.84201535000466,53394.353067840006 2025-08-12,14:29:12.000,224,10968278,13205,0,1755008951,13021.04500577,95.71513101000164,53394.36005496 2025-08-12,14:29:13.000,224,10968353,12805,0,1755008952,13021.071951009995,95.49660797999968,53394.31813224 2025-08-12,14:29:14.000,224,10968288,12885,0,1755008953,13021.031533149995,95.34152711999923,53394.38800344 2025-08-12,14:29:15.000,224,10968313,12925,0,1755008954,13021.07868731999,95.17234800000006,53394.38800344 2025-08-12,14:29:16.000,224,10968235,12845,0,1755008955,13021.10563256,94.96087410000473,53394.353067840006 2025-08-12,14:29:17.000,224,10968285,12605,0,1755008956,13021.14605042,94.71415454999806,53394.31114512 2025-08-12,14:29:18.000,224,10968311,12805,0,1755008957,13021.112368869995,94.48153326000465,53394.38800344 2025-08-12,14:29:19.000,224,10968337,13125,0,1755008958,13021.152786729996,94.27710849000141,53394.37402920001 2025-08-12,14:29:20.000,224,10968273,12885,0,1755008959,13021.12584149,94.08678198000416,53394.36704208 2025-08-12,14:29:21.000,224,10968302,12845,0,1755008960,13021.11910517999,93.93170112000371,53394.401977680005 2025-08-12,14:29:22.000,224,10968260,12725,0,1755008961,13021.051742079995,93.84711156000412,53394.42992616 2025-08-12,14:29:23.000,224,10968302,12725,0,1755008962,13020.99785159999,93.73432547999982,53394.42992616 2025-08-12,14:29:24.000,224,10968324,13045,0,1755008963,13020.930488499995,93.70612896000239,53394.450887520004 2025-08-12,14:29:25.000,224,10968296,12805,0,1755008964,13020.89680694999,93.71317809000175,53394.45787464 2025-08-12,14:29:26.000,224,10968326,12765,0,1755008965,13020.77555336999,93.80481678000069,53394.46486176001 2025-08-12,14:29:27.000,224,10968283,13085,0,1755008966,13020.735135509989,93.91055372999836,53394.499797360004 2025-08-12,14:29:28.000,224,10968284,12925,0,1755008967,13020.573464069988,94.03743807000137,53394.48582312 2025-08-12,14:29:29.000,224,10968316,12845,0,1755008968,13020.546518829993,94.15727327999775,53394.499797360004 2025-08-12,14:29:30.000,224,10968318,13045,0,1755008969,13020.479155729998,94.3123541399982,53394.52774584 2025-08-12,14:29:31.000,224,10968257,12965,0,1755008970,13020.411792630002,94.51677891000145,53394.53473296 2025-08-12,14:29:32.000,224,10968324,13005,0,1755008971,13020.357902149997,94.69300715999998,53394.51377160001 2025-08-12,14:29:33.000,224,10968309,12765,0,1755008972,13020.277066429997,94.89038280000386,53394.59761704 2025-08-12,14:29:34.000,224,10968318,13005,0,1755008973,13020.250121190002,95.09480756999983,53394.55569432 2025-08-12,14:29:35.000,224,10968318,13045,0,1755008974,13020.229912260002,95.24283930000092,53394.59062992001 2025-08-12,14:29:36.000,224,10968301,12925,0,1755008975,13020.155812849996,95.39792016000138,53394.618578400004 2025-08-12,14:29:37.000,224,10968284,12765,0,1755008976,13020.189494400001,95.58824666999863,53394.63255264001 2025-08-12,14:29:38.000,224,10968396,13285,0,1755008977,13020.135603919996,95.72922927000036,53394.64652688 2025-08-12,14:29:39.000,224,10968328,12765,0,1755008978,13020.081713439991,95.8702118700021,53394.64652688 2025-08-12,14:29:40.000,224,10968332,12805,0,1755008979,13020.034559269996,96.06053837999934,53394.59062992001 2025-08-12,14:29:41.000,224,10968297,13045,0,1755008980,13019.973932479996,96.16627533000428,53394.618578400004 2025-08-12,14:29:42.000,224,10968307,12565,0,1755008981,13020.000877719991,96.30725792999874,53394.64652688 2025-08-12,14:29:43.000,224,10968327,12885,0,1755008982,13019.96045985999,96.44119140000112,53394.569668560005 2025-08-12,14:29:44.000,224,10968297,12685,0,1755008983,13019.90656938,96.53987921999942,53394.618578400004 2025-08-12,14:29:45.000,224,10968327,12805,0,1755008984,13019.872887829995,96.60332139000093,53394.61159128001 2025-08-12,14:29:46.000,224,10968320,12685,0,1755008985,13019.7853158,96.66676356000244,53394.61159128001 2025-08-12,14:29:47.000,224,10968290,12885,0,1755008986,13019.751634249995,96.70200920999923,53394.60460416 2025-08-12,14:29:48.000,224,10968313,12925,0,1755008987,13019.76510687,96.71610746999795,53394.55569432 2025-08-12,14:29:49.000,224,10968296,12685,0,1755008988,13019.711216389995,96.73020573000395,53394.60460416 2025-08-12,14:29:50.000,224,10968347,13125,0,1755008989,13019.73816162999,96.70905833999859,53394.569668560005 2025-08-12,14:29:51.000,224,10968267,12765,0,1755008990,13019.77857948999,96.70905833999859,53394.64652688 2025-08-12,14:29:52.000,224,10968344,12805,0,1755008991,13019.77857948999,96.69496007999987,53394.5836428 2025-08-12,14:29:53.000,224,10968300,12725,0,1755008992,13019.81899734999,96.65971443000308,53394.60460416 2025-08-12,14:29:54.000,224,10968320,12925,0,1755008993,13019.86615152,96.63151790999837,53394.59062992001 2025-08-12,14:29:55.000,224,10968321,13005,0,1755008994,13019.89983306999,96.64561617000436,53394.618578400004 2025-08-12,14:29:56.000,224,10968283,12965,0,1755008995,13019.933514619996,96.56807574000413,53394.59761704 2025-08-12,14:29:57.000,224,10968339,12805,0,1755008996,13020.074977129996,96.61037052000029,53394.62556552 2025-08-12,14:29:58.000,224,10968332,12765,0,1755008997,13020.149076540001,96.56807574000413,53394.639539760006 2025-08-12,14:29:59.000,224,10968270,12965,0,1755008998,13020.176021779997,96.60332139000093,53394.653514 2025-08-12,14:30:00.000,224,10968320,13045,0,1755008999,13020.209703330002,96.64561617000436,53394.63255264001 2025-08-12,14:30:01.000,224,10968311,12925,0,1755009000,13020.270330120002,96.624468779999,53394.7233852 2025-08-12,14:30:02.000,224,10968313,12645,0,1755009001,13020.263593809992,96.65971443000308,53394.74434656 2025-08-12,14:30:03.000,224,10968355,12925,0,1755009002,13020.290539050002,96.68791095000051,53394.70242384 2025-08-12,14:30:04.000,224,10968310,13285,0,1755009003,13020.283802739992,96.75135312000202,53394.70941096001 2025-08-12,14:30:05.000,224,10968316,12805,0,1755009004,13020.283802739992,96.83594268000161,53394.73037232001 2025-08-12,14:30:06.000,224,10968326,13085,0,1755009005,13020.357902149997,96.90643398000248,53394.77229504 2025-08-12,14:30:07.000,224,10968297,12925,0,1755009006,13020.290539050002,96.94872875999863,53394.82120488 2025-08-12,14:30:08.000,224,10968280,12965,0,1755009007,13020.317484289997,97.03331831999822,53394.835179120004 2025-08-12,14:30:09.000,224,10968303,12965,0,1755009008,13020.283802739992,97.07561310000165,53394.77229504 2025-08-12,14:30:10.000,224,10968299,12885,0,1755009009,13020.270330120002,97.12495701000444,53394.82120488 2025-08-12,14:30:11.000,224,10968341,12565,0,1755009010,13020.243384879992,97.13905527000315,53394.84216624 2025-08-12,14:30:12.000,224,10968364,12845,0,1755009011,13020.209703330002,97.2306939600021,53394.835179120004 2025-08-12,14:30:13.000,224,10968305,12805,0,1755009012,13020.250121190002,97.24479222000082,53394.81421776 2025-08-12,14:30:14.000,224,10968322,12965,0,1755009013,13020.229912260002,97.25889047999954,53394.835179120004 2025-08-12,14:30:15.000,224,10968308,12765,0,1755009014,13020.209703330002,97.30823439000233,53394.84216624 2025-08-12,14:30:16.000,224,10968306,12765,0,1755009015,13020.189494400001,97.32233265000104,53394.82819200001 2025-08-12,14:30:17.000,224,10968347,13245,0,1755009016,13020.155812849996,97.32233265000104,53394.84216624 2025-08-12,14:30:18.000,224,10968333,12805,0,1755009017,13020.108658680001,97.30823439000233,53394.75832080001 2025-08-12,14:30:19.000,224,10968320,12885,0,1755009018,13020.02782296,97.28003787000489,53394.77928216001 2025-08-12,14:30:20.000,224,10968250,12925,0,1755009019,13019.973932479996,97.29413613000361,53394.7932564 2025-08-12,14:30:21.000,224,10968273,12605,0,1755009020,13019.87962413999,97.30823439000233,53394.77928216001 2025-08-12,14:30:22.000,224,10968354,12845,0,1755009021,13019.80552473,97.24479222000082,53394.75832080001 2025-08-12,14:30:23.000,224,10968309,13125,0,1755009022,13019.670798529994,97.22364483000274,53394.688449600006 2025-08-12,14:30:24.000,224,10968327,12765,0,1755009023,13019.542808639999,97.2306939600021,53394.67447536 2025-08-12,14:30:25.000,224,10968316,12685,0,1755009024,13019.448500299994,97.18135004999931,53394.68146248001 2025-08-12,14:30:26.000,224,10968296,12885,0,1755009025,13019.360928269998,97.14610440000251,53394.63255264001 2025-08-12,14:30:27.000,224,10968311,12965,0,1755009026,13019.253147310003,97.14610440000251,53394.5836428 2025-08-12,14:30:28.000,224,10968282,12645,0,1755009027,13019.185784209993,97.14610440000251,53394.59062992001 2025-08-12,14:30:29.000,224,10968315,12725,0,1755009028,13019.057794319997,97.18135004999931,53394.5487072 2025-08-12,14:30:30.000,224,10968283,12965,0,1755009029,13018.976958599997,97.21659570000338,53394.5487072 2025-08-12,14:30:31.000,224,10968305,12925,0,1755009030,13018.983694909992,97.22364483000274,53394.499797360004 2025-08-12,14:30:32.000,224,10968290,12965,0,1755009031,13018.896122879996,97.28003787000489,53394.43691328 2025-08-12,14:30:33.000,224,10968269,13005,0,1755009032,13018.862441329991,97.29413613000361,53394.39499056001 2025-08-12,14:30:34.000,224,10968322,12965,0,1755009033,13018.822023469991,97.35757829999784,53394.36704208 2025-08-12,14:30:35.000,224,10968351,12965,0,1755009034,13018.862441329991,97.41397133999999,53394.42293904001 2025-08-12,14:30:36.000,224,10968307,13045,0,1755009035,13018.862441329991,97.4774135100015,53394.38101632 2025-08-12,14:30:37.000,224,10968326,12965,0,1755009036,13018.848968710001,97.540855680003,53394.39499056001 2025-08-12,14:30:38.000,224,10968329,12965,0,1755009037,13018.936540739996,97.59019958999852,53394.37402920001 2025-08-12,14:30:39.000,224,10968344,12685,0,1755009038,13018.909595500001,97.64659263000067,53394.36704208 2025-08-12,14:30:40.000,224,10968319,12885,0,1755009039,13018.916331809996,97.6747891499981,53394.3390936 2025-08-12,14:30:41.000,224,10968287,12725,0,1755009040,13018.970222290001,97.7241330600009,53394.37402920001 2025-08-12,14:30:42.000,224,10968280,13085,0,1755009041,13019.003903839992,97.75937870999769,53394.36704208 2025-08-12,14:30:43.000,224,10968316,12965,0,1755009042,13019.030849080002,97.7875752300024,53394.38800344 2025-08-12,14:30:44.000,224,10968299,12965,0,1755009043,13019.064530629992,97.79462436000176,53394.401977680005 2025-08-12,14:30:45.000,224,10968303,12885,0,1755009044,13019.145366349992,97.76642784000433,53394.36704208 2025-08-12,14:30:46.000,224,10968306,12885,0,1755009045,13019.158838969997,97.70298567000282,53394.39499056001 2025-08-12,14:30:47.000,224,10968297,12845,0,1755009046,13019.179047899997,97.63954350000131,53394.401977680005 2025-08-12,14:30:48.000,224,10968314,13045,0,1755009047,13019.226202069993,97.53380655000365,53394.38800344 2025-08-12,14:30:49.000,224,10968321,12805,0,1755009048,13019.307037789993,97.39987308000127,53394.499797360004 2025-08-12,14:30:50.000,224,10968330,12605,0,1755009049,13019.286828859993,97.25184135000018,53394.520758720006 2025-08-12,14:30:51.000,224,10968346,12885,0,1755009050,13019.313774099988,97.09676048999972,53394.499797360004 2025-08-12,14:30:52.000,224,10968309,12725,0,1755009051,13019.293565169988,96.8852865900044,53394.48582312 2025-08-12,14:30:53.000,224,10968266,12885,0,1755009052,13019.293565169988,96.72315660000459,53394.57665568 2025-08-12,14:30:54.000,224,10968266,12845,0,1755009053,13019.293565169988,96.49758444000327,53394.54172008001 2025-08-12,14:30:55.000,224,10968283,12885,0,1755009054,13019.273356240003,96.33545445000345,53394.61159128001 2025-08-12,14:30:56.000,224,10968305,13165,0,1755009055,13019.232938380002,96.12398055000085,53394.56268144001 2025-08-12,14:30:57.000,224,10968318,12645,0,1755009056,13019.179047899997,95.97594881999976,53394.5836428 2025-08-12,14:30:58.000,224,10968264,12685,0,1755009057,13019.104948489992,95.80676970000059,53394.618578400004 2025-08-12,14:30:59.000,224,10968312,12925,0,1755009058,13019.037585389997,95.67988536000485,53394.66050112001 2025-08-12,14:31:00.000,224,10968259,12685,0,1755009059,13018.936540739996,95.51775536999776,53394.73037232001 2025-08-12,14:31:01.000,224,10968307,12805,0,1755009060,13018.835496089996,95.4120184200001,53394.70941096001 2025-08-12,14:31:02.000,224,10968325,12925,0,1755009061,13018.76139667999,95.30628147000243,53394.71639808 2025-08-12,14:31:03.000,224,10968286,12645,0,1755009062,13018.653615719995,95.24283930000092,53394.70242384 2025-08-12,14:31:04.000,224,10968287,12725,0,1755009063,13018.64014309999,95.20054452000477,53394.73037232001 2025-08-12,14:31:05.000,224,10968314,13005,0,1755009064,13018.52562583,95.22169191000285,53394.75832080001 2025-08-12,14:31:06.000,224,10968336,13085,0,1755009065,13018.47847165999,95.1300532200039,53394.84915336001 2025-08-12,14:31:07.000,224,10968306,12845,0,1755009066,13018.44479011,95.11595495999791,53394.786269280004 2025-08-12,14:31:08.000,224,10968252,12845,0,1755009067,13018.451526419994,95.12300409000454,53394.81421776 2025-08-12,14:31:09.000,224,10968305,12925,0,1755009068,13018.47847165999,95.1300532200039,53394.786269280004 2025-08-12,14:31:10.000,224,10968297,12725,0,1755009069,13018.48520797,95.13710235000326,53394.82120488 2025-08-12,14:31:11.000,224,10968283,12925,0,1755009070,13018.57951630999,95.14415148000262,53394.856140480006 2025-08-12,14:31:12.000,224,10968290,12965,0,1755009071,13018.60646155,95.14415148000262,53394.87710184001 2025-08-12,14:31:13.000,224,10968299,12965,0,1755009072,13018.694033579995,95.1300532200039,53394.96094728 2025-08-12,14:31:14.000,224,10968288,13085,0,1755009073,13018.78834192,95.10185669999919,53394.91203744 2025-08-12,14:31:15.000,224,10968259,12605,0,1755009074,13018.842232399991,95.11595495999791,53394.93998592 2025-08-12,14:31:16.000,224,10968299,13005,0,1755009075,13018.956749669996,95.14415148000262,53395.002870000004 2025-08-12,14:31:17.000,224,10968298,13045,0,1755009076,13019.010640150002,95.15824974000134,53395.03081848 2025-08-12,14:31:18.000,224,10968305,13285,0,1755009077,13019.078003249997,95.21464278000349,53395.072741200005 2025-08-12,14:31:19.000,224,10968329,13045,0,1755009078,13019.098212179997,95.21464278000349,53395.11466392001 2025-08-12,14:31:20.000,224,10968334,12805,0,1755009079,13019.104948489992,95.32037973000115,53395.13562528001 2025-08-12,14:31:21.000,224,10968280,12845,0,1755009080,13019.118421109997,95.35562537999795,53395.21248360001 2025-08-12,14:31:22.000,224,10968320,12805,0,1755009081,13019.104948489992,95.39792016000138,53395.20549648 2025-08-12,14:31:23.000,224,10968289,12965,0,1755009082,13019.078003249997,95.5107062399984,53395.21947072 2025-08-12,14:31:24.000,224,10968278,12925,0,1755009083,13019.017376459997,95.58824666999863,53395.26838056 2025-08-12,14:31:25.000,224,10968341,12925,0,1755009084,13018.943277049992,95.64463971000077,53395.35222600001 2025-08-12,14:31:26.000,224,10968263,12765,0,1755009085,13018.855705019996,95.67283622999821,53395.310303280006 2025-08-12,14:31:27.000,224,10968291,12805,0,1755009086,13018.74118774999,95.73627839999972,53395.35222600001 2025-08-12,14:31:28.000,224,10968320,12765,0,1755009087,13018.64014309999,95.79972057000123,53395.359213120006 2025-08-12,14:31:29.000,224,10968311,12885,0,1755009088,13018.53909844999,95.8208679599993,53395.34523888 2025-08-12,14:31:30.000,224,10968284,12925,0,1755009089,13018.431317489994,95.85611361000338,53395.43607144 2025-08-12,14:31:31.000,224,10968312,12805,0,1755009090,13018.283118669999,95.85611361000338,53395.39414872 2025-08-12,14:31:32.000,224,10968283,12605,0,1755009091,13018.209019259994,95.88431013000081,53395.3871616 2025-08-12,14:31:33.000,224,10968297,12765,0,1755009092,13018.054084130003,95.8702118700021,53395.39414872 2025-08-12,14:31:34.000,224,10968282,12965,0,1755009093,13017.932830550002,95.9336540400036,53395.39414872 2025-08-12,14:31:35.000,224,10968325,12965,0,1755009094,13017.791368040002,95.95480143000168,53395.38017448001 2025-08-12,14:31:36.000,224,10968310,12725,0,1755009095,13017.683587079991,95.99004707999848,53395.34523888 2025-08-12,14:31:37.000,224,10968301,12965,0,1755009096,13017.54886088,96.0323418600019,53395.32427752 2025-08-12,14:31:38.000,224,10968307,12805,0,1755009097,13017.454552539995,96.08873490000406,53395.408122960005 2025-08-12,14:31:39.000,224,10968285,12725,0,1755009098,13017.34677158,96.14512793999893,53395.37318736 2025-08-12,14:31:40.000,224,10968317,13125,0,1755009099,13017.225518,96.22971749999851,53395.38017448001 2025-08-12,14:31:41.000,224,10968314,13005,0,1755009100,13017.17836382999,96.30725792999874,53395.35222600001 2025-08-12,14:31:42.000,224,10968229,12925,0,1755009101,13017.097528109989,96.43414227000176,53395.36620024 2025-08-12,14:31:43.000,224,10968314,12765,0,1755009102,13017.023428699998,96.53987921999942,53395.34523888 2025-08-12,14:31:44.000,224,10968274,12845,0,1755009103,13017.003219769998,96.68791095000051,53395.36620024 2025-08-12,14:31:45.000,224,10968264,12565,0,1755009104,13016.942592979998,96.81479529000353,53395.3871616 2025-08-12,14:31:46.000,224,10968345,13205,0,1755009105,13016.942592979998,96.91348311000183,53395.44305856 2025-08-12,14:31:47.000,224,10968316,13085,0,1755009106,13016.935856669988,97.03331831999822,53395.39414872 2025-08-12,14:31:48.000,224,10968272,13285,0,1755009107,13016.956065599989,97.18135004999931,53395.38017448001 2025-08-12,14:31:49.000,224,10968297,13005,0,1755009108,13017.030165009994,97.29413613000361,53395.338251760004 2025-08-12,14:31:50.000,224,10968290,13005,0,1755009109,13017.090791799994,97.3293817800004,53395.35222600001 2025-08-12,14:31:51.000,224,10968293,13005,0,1755009110,13017.151418589994,97.41397133999999,53395.36620024 2025-08-12,14:31:52.000,224,10968329,12765,0,1755009111,13017.26593586,97.48446264000086,53395.40113584001 2025-08-12,14:31:53.000,224,10968335,13045,0,1755009112,13017.34677158,97.55495394000172,53395.4220972 2025-08-12,14:31:54.000,224,10968305,13045,0,1755009113,13017.46802516,97.56200307000108,53395.3871616 2025-08-12,14:31:55.000,224,10968279,13005,0,1755009114,13017.56906981,97.64659263000067,53395.49895552001 2025-08-12,14:31:56.000,224,10968300,12845,0,1755009115,13017.656641839996,97.6747891499981,53395.526904000006 2025-08-12,14:31:57.000,224,10968320,12965,0,1755009116,13017.717268629996,97.69593654000346,53395.54786536001 2025-08-12,14:31:58.000,224,10968321,12845,0,1755009117,13017.798104349997,97.77347697000368,53395.55485248 2025-08-12,14:31:59.000,224,10968302,13005,0,1755009118,13017.811576970002,97.80872262000048,53395.58280096 2025-08-12,14:32:00.000,224,10968277,12885,0,1755009119,13017.878940069997,97.87216479000199,53395.59677520001 2025-08-12,14:32:01.000,224,10968300,12685,0,1755009120,13017.838522209997,97.90741043999878,53395.645685040006 2025-08-12,14:32:02.000,224,10968303,12845,0,1755009121,13017.804840659992,97.97790173999965,53395.673633520004 2025-08-12,14:32:03.000,224,10968319,13205,0,1755009122,13017.811576970002,98.04134391000116,53395.673633520004 2025-08-12,14:32:04.000,224,10968313,12685,0,1755009123,13017.717268629996,98.11183521000203,53395.694594880006 2025-08-12,14:32:05.000,224,10968291,12845,0,1755009124,13017.670114460001,98.1823265100029,53395.694594880006 2025-08-12,14:32:06.000,224,10968310,12885,0,1755009125,13017.6296966,98.23871954999777,53395.68760776001 2025-08-12,14:32:07.000,224,10968299,13085,0,1755009126,13017.54886088,98.26691607000248,53395.78542744001 2025-08-12,14:32:08.000,224,10968314,12805,0,1755009127,13017.42087098999,98.32330911000463,53395.76446608001 2025-08-12,14:32:09.000,224,10968299,12925,0,1755009128,13017.36024419999,98.37265302000014,53395.76446608001 2025-08-12,14:32:10.000,224,10968295,12965,0,1755009129,13017.21878168999,98.42199693000293,53395.79940168 2025-08-12,14:32:11.000,224,10968289,13005,0,1755009130,13017.104264419999,98.38675127999886,53395.76446608001 2025-08-12,14:32:12.000,224,10968303,12925,0,1755009131,13016.976274529989,98.35150563000207,53395.72953048 2025-08-12,14:32:13.000,224,10968263,13125,0,1755009132,13016.868493569993,98.36560389000078,53395.71555624001 2025-08-12,14:32:14.000,224,10968266,12885,0,1755009133,13016.787657849993,98.35150563000207,53395.68062064 2025-08-12,14:32:15.000,224,10968328,12765,0,1755009134,13016.673140580002,98.33035824000399,53395.673633520004 2025-08-12,14:32:16.000,224,10968298,13125,0,1755009135,13016.605777479992,98.26691607000248,53395.65965928 2025-08-12,14:32:17.000,224,10968288,12805,0,1755009136,13016.518205449996,98.21052303000033,53395.645685040006 2025-08-12,14:32:18.000,224,10968312,12925,0,1755009137,13016.504732829992,98.1329826000001,53395.575813840005 2025-08-12,14:32:19.000,224,10968317,12725,0,1755009138,13016.484523899991,98.1329826000001,53395.6317108 2025-08-12,14:32:20.000,224,10968296,13125,0,1755009139,13016.444106039991,98.05544216999988,53395.58978808 2025-08-12,14:32:21.000,224,10968319,12925,0,1755009140,13016.444106039991,98.04839304000052,53395.575813840005 2025-08-12,14:32:22.000,224,10968296,12845,0,1755009141,13016.430633420001,97.97085261000029,53395.58978808 2025-08-12,14:32:23.000,224,10968332,12885,0,1755009142,13016.423897109991,97.92855783000414,53395.56882672001 2025-08-12,14:32:24.000,224,10968309,12925,0,1755009143,13016.417160799996,97.82987000999856,53395.55485248 2025-08-12,14:32:25.000,224,10968296,12925,0,1755009144,13016.417160799996,97.78052610000304,53395.54087824 2025-08-12,14:32:26.000,224,10968274,12925,0,1755009145,13016.518205449996,97.71003480000218,53395.54786536001 2025-08-12,14:32:27.000,224,10968313,13005,0,1755009146,13016.518205449996,97.60429785000451,53395.53389112 2025-08-12,14:32:28.000,224,10968327,13045,0,1755009147,13016.572095930002,97.51970828999765,53395.58280096 2025-08-12,14:32:29.000,224,10968315,12765,0,1755009148,13016.686613199992,97.47036438000214,53395.61074944 2025-08-12,14:32:30.000,224,10968325,12605,0,1755009149,13016.740503679997,97.41397133999999,53395.61773656001 2025-08-12,14:32:31.000,224,10968312,12805,0,1755009150,13016.861757259998,97.35052916999848,53395.66664640001 2025-08-12,14:32:32.000,224,10968279,12685,0,1755009151,13016.969538219993,97.23774309000146,53395.673633520004 2025-08-12,14:32:33.000,224,10968275,13005,0,1755009152,13017.104264419999,97.18839917999867,53395.694594880006 2025-08-12,14:32:34.000,224,10968290,12965,0,1755009153,13017.24572693,97.15315353000187,53395.71555624001 2025-08-12,14:32:35.000,224,10968317,12885,0,1755009154,13017.34677158,97.07561310000165,53395.7714532 2025-08-12,14:32:36.000,224,10968317,12885,0,1755009155,13017.48149777999,97.05446571000357,53395.77844032 2025-08-12,14:32:37.000,224,10968346,12925,0,1755009156,13017.555597189996,96.94872875999863,53395.86927288 2025-08-12,14:32:38.000,224,10968322,12685,0,1755009157,13017.643169219991,96.85004094000033,53395.88324712001 2025-08-12,14:32:39.000,224,10968284,12805,0,1755009158,13017.683587079991,96.79364789999818,53395.93215696001 2025-08-12,14:32:40.000,224,10968292,12885,0,1755009159,13017.697059699996,96.71610746999795,53395.97407968001 2025-08-12,14:32:41.000,224,10968307,12765,0,1755009160,13017.710532320001,96.6738126900018,53396.05093800001 2025-08-12,14:32:42.000,224,10968293,12765,0,1755009161,13017.676850769996,96.58922313000221,53396.14177056001 2025-08-12,14:32:43.000,224,10968286,12725,0,1755009162,13017.54212456999,96.56807574000413,53396.127796320005 2025-08-12,14:32:44.000,224,10968285,12925,0,1755009163,13017.36698051,96.56807574000413,53396.14177056001 2025-08-12,14:32:45.000,224,10968329,13045,0,1755009164,13017.15815489999,96.54692834999878,53396.225616 2025-08-12,14:32:46.000,224,10968302,12725,0,1755009165,13016.929120359993,96.58217400000285,53396.19068040001 2025-08-12,14:32:47.000,224,10968354,12765,0,1755009166,13016.652931650002,96.624468779999,53396.176706160004 2025-08-12,14:32:48.000,224,10968256,12765,0,1755009167,13016.403688179991,96.6738126900018,53396.176706160004 2025-08-12,14:32:49.000,224,10968303,12885,0,1755009168,13016.20833519,96.7725005100001,53396.176706160004 2025-08-12,14:32:50.000,224,10968326,12765,0,1755009169,13016.012982199994,96.80069703000481,53396.23260312 2025-08-12,14:32:51.000,224,10968320,13085,0,1755009170,13015.810892899994,96.87823745999776,53396.20465464 2025-08-12,14:32:52.000,224,10968337,13125,0,1755009171,13015.595330980002,96.97692528000334,53396.21862888001 2025-08-12,14:32:53.000,224,10968336,13125,0,1755009172,13015.399977989997,97.06856397000229,53396.23959024001 2025-08-12,14:32:54.000,224,10968340,12525,0,1755009173,13015.238306549996,97.16725179000059,53396.16273192 2025-08-12,14:32:55.000,224,10968281,12805,0,1755009174,13015.08337141999,97.23774309000146,53396.14875768001 2025-08-12,14:32:56.000,224,10968294,12965,0,1755009175,13014.96885415,97.32233265000104,53396.11382208 2025-08-12,14:32:57.000,224,10968289,12605,0,1755009176,13014.92843629,97.4421678600047,53396.127796320005 2025-08-12,14:32:58.000,224,10968333,12925,0,1755009177,13014.90149104999,97.52675742000429,53396.06491224 2025-08-12,14:32:59.000,224,10968320,12765,0,1755009178,13014.854336879995,97.58315045999916,53396.029976640006 2025-08-12,14:33:00.000,224,10968278,12805,0,1755009179,13014.84086425999,97.6888874100041,53395.98106680001 2025-08-12,14:33:01.000,224,10968326,12885,0,1755009180,13014.834127949995,97.76642784000433,53395.9461312 2025-08-12,14:33:02.000,224,10968291,12725,0,1755009181,13014.80718271,97.81577174999984,53395.93914408 2025-08-12,14:33:03.000,224,10968322,12965,0,1755009182,13014.82065532999,97.86511566000263,53395.90420848001 2025-08-12,14:33:04.000,224,10968324,12885,0,1755009183,13014.80044639999,97.91445956999814,53395.9461312 2025-08-12,14:33:05.000,224,10968274,13005,0,1755009184,13014.82739164,97.90036130999943,53395.90420848001 2025-08-12,14:33:06.000,224,10968296,12725,0,1755009185,13014.813919019995,97.94265609000286,53395.862285760006 2025-08-12,14:33:07.000,224,10968330,12605,0,1755009186,13014.78697378,97.94265609000286,53395.84831152 2025-08-12,14:33:08.000,224,10968378,12725,0,1755009187,13014.80718271,97.94265609000286,53395.89023424 2025-08-12,14:33:09.000,224,10968291,12845,0,1755009188,13014.813919019995,98.00609826000436,53395.89023424 2025-08-12,14:33:10.000,224,10968327,12685,0,1755009189,13014.80044639999,98.02019652000308,53395.93215696001 2025-08-12,14:33:11.000,224,10968364,12965,0,1755009190,13014.793710089994,98.0695404299986,53395.911195600005 2025-08-12,14:33:12.000,224,10968300,12965,0,1755009191,13014.73981960999,98.1329826000001,53395.92516984 2025-08-12,14:33:13.000,224,10968293,12605,0,1755009192,13014.685929129999,98.16117912000482,53395.87626 2025-08-12,14:33:14.000,224,10968287,12765,0,1755009193,13014.578148169989,98.25281781000376,53395.862285760006 2025-08-12,14:33:15.000,224,10968275,13085,0,1755009194,13014.510785069993,98.33740737000335,53395.911195600005 2025-08-12,14:33:16.000,224,10968285,12685,0,1755009195,13014.483839829998,98.39380040999822,53395.89023424 2025-08-12,14:33:17.000,224,10968340,13085,0,1755009196,13014.376058870002,98.47134083999845,53395.86927288 2025-08-12,14:33:18.000,224,10968335,12925,0,1755009197,13014.234596360002,98.54183213999931,53395.841324400004 2025-08-12,14:33:19.000,224,10968303,12845,0,1755009198,13014.147024329992,98.64756909000425,53395.841324400004 2025-08-12,14:33:20.000,224,10968299,13045,0,1755009199,13014.025770749991,98.71101125999849,53395.81337592001 2025-08-12,14:33:21.000,224,10968283,12885,0,1755009200,13013.985352889991,98.71101125999849,53395.82036304 2025-08-12,14:33:22.000,224,10968279,12605,0,1755009201,13013.84389037999,98.76035517000128,53395.71555624001 2025-08-12,14:33:23.000,224,10968357,13045,0,1755009202,13013.70916418,98.77445343,53395.694594880006 2025-08-12,14:33:24.000,224,10968324,12765,0,1755009203,13013.60811953,98.77445343,53395.68062064 2025-08-12,14:33:25.000,224,10968325,12765,0,1755009204,13013.50033856999,98.79560081999807,53395.61773656001 2025-08-12,14:33:26.000,224,10968288,12805,0,1755009205,13013.419502849989,98.80969908000407,53395.55485248 2025-08-12,14:33:27.000,224,10968357,12845,0,1755009206,13013.291512959993,98.80969908000407,53395.477994160006 2025-08-12,14:33:28.000,224,10968277,12885,0,1755009207,13013.183731999998,98.83084647000214,53395.38017448001 2025-08-12,14:33:29.000,224,10968259,12965,0,1755009208,13013.082687349997,98.88019037999766,53395.38017448001 2025-08-12,14:33:30.000,224,10968295,12925,0,1755009209,13012.995115320002,98.90838690000237,53395.359213120006 2025-08-12,14:33:31.000,224,10968317,13085,0,1755009210,13012.833443880001,98.95068167999852,53395.33126464001 2025-08-12,14:33:32.000,224,10968281,12885,0,1755009211,13012.718926609996,99.00707472000067,53395.26838056 2025-08-12,14:33:33.000,224,10968354,12685,0,1755009212,13012.516837309995,99.0493695000041,53395.22645784 2025-08-12,14:33:34.000,224,10968275,12765,0,1755009213,13012.40232003999,99.09871340999962,53395.22645784 2025-08-12,14:33:35.000,224,10968310,12765,0,1755009214,13012.220439669989,99.15510645000177,53395.142612400006 2025-08-12,14:33:36.000,224,10968284,12685,0,1755009215,13012.085713469998,99.27494165999815,53395.08671544 2025-08-12,14:33:37.000,224,10968273,13085,0,1755009216,13011.930778339993,99.35248208999838,53394.974921520006 2025-08-12,14:33:38.000,224,10968270,13045,0,1755009217,13011.796052140002,99.43707164999796,53394.96094728 2025-08-12,14:33:39.000,224,10968316,12725,0,1755009218,13011.654589630001,99.50051381999947,53394.9329988 2025-08-12,14:33:40.000,224,10968296,12885,0,1755009219,13011.499654499996,99.5428086000029,53394.82819200001 2025-08-12,14:33:41.000,224,10968289,12845,0,1755009220,13011.38513722999,99.60625077000441,53394.7932564 2025-08-12,14:33:42.000,224,10968294,12845,0,1755009221,13011.317774129995,99.63444729000184,53394.68146248001 2025-08-12,14:33:43.000,224,10968285,13045,0,1755009222,13011.31103782,99.63444729000184,53394.63255264001 2025-08-12,14:33:44.000,224,10968345,12925,0,1755009223,13011.25041103,99.6414964200012,53394.639539760006 2025-08-12,14:33:45.000,224,10968258,13045,0,1755009224,13011.22346578999,99.61329990000377,53394.63255264001 2025-08-12,14:33:46.000,224,10968290,12885,0,1755009225,13011.18978424,99.49346469000011,53394.53473296 2025-08-12,14:33:47.000,224,10968286,12965,0,1755009226,13011.216729479995,99.4300225199986,53394.5487072 2025-08-12,14:33:48.000,224,10968273,12645,0,1755009227,13011.257147339995,99.32428557000094,53394.49281024001 2025-08-12,14:33:49.000,224,10968285,12925,0,1755009228,13011.236938409995,99.25379427000007,53394.401977680005 2025-08-12,14:33:50.000,224,10968270,13125,0,1755009229,13011.20999317,99.0846151500009,53394.401977680005 2025-08-12,14:33:51.000,224,10968314,12805,0,1755009230,13011.156102689994,98.94363254999917,53394.34608072001 2025-08-12,14:33:52.000,224,10968290,12925,0,1755009231,13011.14936638,98.8026499500047,53394.37402920001 2025-08-12,14:33:53.000,224,10968257,13005,0,1755009232,13011.088739589999,98.68986387000041,53394.3390936 2025-08-12,14:33:54.000,224,10968266,12885,0,1755009233,13010.960749699989,98.54183213999931,53394.2692224 2025-08-12,14:33:55.000,224,10968281,12925,0,1755009234,13010.819287189988,98.42199693000293,53394.283196640004 2025-08-12,14:33:56.000,224,10968308,12725,0,1755009235,13010.650879439992,98.30216171999928,53394.29717088001 2025-08-12,14:33:57.000,224,10968320,12845,0,1755009236,13010.475735380001,98.19642477000161,53394.22031256 2025-08-12,14:33:58.000,224,10968315,12805,0,1755009237,13010.287118699991,98.09068782000395,53394.164415600004 2025-08-12,14:33:59.000,224,10968310,12605,0,1755009238,13010.06482046999,97.94970522000222,53394.17140272 2025-08-12,14:34:00.000,224,10968322,12885,0,1755009239,13009.855994859994,97.82987000999856,53394.08755728001 2025-08-12,14:34:01.000,224,10968268,12845,0,1755009240,13009.633696629993,97.7241330600009,53394.0246732 2025-08-12,14:34:02.000,224,10968298,12805,0,1755009241,13009.404662089997,97.58315045999916,53393.98973760001 2025-08-12,14:34:03.000,224,10968319,13005,0,1755009242,13009.256463270001,97.42806959999871,53393.92685352 2025-08-12,14:34:04.000,224,10968327,12885,0,1755009243,13009.081319209996,97.25184135000018,53393.86396944 2025-08-12,14:34:05.000,224,10968284,12605,0,1755009244,13008.91291146,97.10380961999908,53393.82204672001 2025-08-12,14:34:06.000,224,10968341,13005,0,1755009245,13008.798394189995,96.86413919999904,53393.77313688001 2025-08-12,14:34:07.000,224,10968276,12605,0,1755009246,13008.68387691999,96.69496007999987,53393.7451884 2025-08-12,14:34:08.000,224,10968286,12885,0,1755009247,13008.596304889994,96.47643704999791,53393.67531720001 2025-08-12,14:34:09.000,224,10968303,12685,0,1755009248,13008.542414409989,96.23676662999787,53393.64736872 2025-08-12,14:34:10.000,224,10968282,13165,0,1755009249,13008.427897139998,96.01119447000383,53393.66833008 2025-08-12,14:34:11.000,224,10968270,13085,0,1755009250,13008.367270349998,95.79267144000187,53393.633394480006 2025-08-12,14:34:12.000,224,10968310,13045,0,1755009251,13008.333588799993,95.60234493000462,53393.61942024 2025-08-12,14:34:13.000,224,10968277,12845,0,1755009252,13008.293170939993,95.36267451000458,53393.59845888 2025-08-12,14:34:14.000,224,10968321,12805,0,1755009253,13008.286434629998,95.15824974000134,53393.54256192 2025-08-12,14:34:15.000,224,10968316,12845,0,1755009254,13008.286434629998,94.94677583999874,53393.59845888 2025-08-12,14:34:16.000,224,10968281,13045,0,1755009255,13008.246016769997,94.74235107000277,53393.57749752 2025-08-12,14:34:17.000,224,10968320,12965,0,1755009256,13008.246016769997,94.58727021000232,53393.53557480001 2025-08-12,14:34:18.000,224,10968300,12965,0,1755009257,13008.205598909997,94.41104196000379,53393.58448464001 2025-08-12,14:34:19.000,224,10968250,12645,0,1755009258,13008.198862600002,94.27005936000205,53393.57749752 2025-08-12,14:34:20.000,224,10968257,12685,0,1755009259,13008.151708429992,94.03743807000137,53393.444742240004 2025-08-12,14:34:21.000,224,10968320,13085,0,1755009260,13008.178653670002,93.84711156000412,53393.5006392 2025-08-12,14:34:22.000,224,10968346,12845,0,1755009261,13008.205598909997,93.58629374999873,53393.514613440006 2025-08-12,14:34:23.000,224,10968289,12765,0,1755009262,13008.205598909997,93.40301637000084,53393.43775512001 2025-08-12,14:34:24.000,224,10968286,12845,0,1755009263,13008.212335219992,93.1633459500008,53393.45871648001 2025-08-12,14:34:25.000,224,10968281,12725,0,1755009264,13008.212335219992,92.89547901000333,53393.41679376001 2025-08-12,14:34:26.000,224,10968270,12765,0,1755009265,13008.232544149992,92.63466119999794,53393.465703600006 2025-08-12,14:34:27.000,224,10968251,12845,0,1755009266,13008.259489390002,92.36679426000046,53393.395832400005 2025-08-12,14:34:28.000,224,10968279,12845,0,1755009267,13008.293170939993,92.1482712299985,53393.37487104 2025-08-12,14:34:29.000,224,10968244,13045,0,1755009268,13008.320116180003,91.92974820000381,53393.38185816 2025-08-12,14:34:30.000,224,10968259,12885,0,1755009269,13008.387479279998,91.69712691000313,53393.40980664 2025-08-12,14:34:31.000,224,10968276,12765,0,1755009270,13008.367270349998,91.53499692000332,53393.41679376001 2025-08-12,14:34:32.000,224,10968257,12885,0,1755009271,13008.407688209998,91.37286693000351,53393.444742240004 2025-08-12,14:34:33.000,224,10968290,12685,0,1755009272,13008.434633449993,91.26008084999921,53393.430768 2025-08-12,14:34:34.000,224,10968253,12765,0,1755009273,13008.495260239994,91.23188433000178,53393.47269072 2025-08-12,14:34:35.000,224,10968307,13125,0,1755009274,13008.501996549989,91.20368781000434,53393.45172936 2025-08-12,14:34:36.000,224,10968232,12765,0,1755009275,13008.555887029994,91.23188433000178,53393.45172936 2025-08-12,14:34:37.000,224,10968266,12805,0,1755009276,13008.609777509999,91.31647389000136,53393.48666496001 2025-08-12,14:34:38.000,224,10968292,13045,0,1755009277,13008.650195369999,91.4574564900031,53393.59845888 2025-08-12,14:34:39.000,224,10968236,12925,0,1755009278,13008.72429477999,91.54204605000268,53393.563523280005 2025-08-12,14:34:40.000,224,10968287,12725,0,1755009279,13008.79165788,91.71827430000121,53393.57749752 2025-08-12,14:34:41.000,224,10968291,12925,0,1755009280,13008.81186681,91.90860080999846,53393.633394480006 2025-08-12,14:34:42.000,224,10968289,12845,0,1755009281,13008.960065629995,92.08482906000427,53393.633394480006 2025-08-12,14:34:43.000,224,10968260,12925,0,1755009282,13009.11500076,92.27515557000152,53393.71723992 2025-08-12,14:34:44.000,224,10968254,12805,0,1755009283,13009.242990649996,92.44433469000069,53393.75916264 2025-08-12,14:34:45.000,224,10968313,13085,0,1755009284,13009.377716850002,92.58531729000242,53393.76614976 2025-08-12,14:34:46.000,224,10968257,12765,0,1755009285,13009.606751389998,92.69105424000008,53393.84300808001 2025-08-12,14:34:47.000,224,10968269,12685,0,1755009286,13009.802104379989,92.81088945000374,53393.87095656001 2025-08-12,14:34:48.000,224,10968304,13125,0,1755009287,13009.97051213,92.86728248999862,53393.96178912001 2025-08-12,14:34:49.000,224,10968282,13005,0,1755009288,13010.17260143,92.9659703100042,53393.954802 2025-08-12,14:34:50.000,224,10968312,12725,0,1755009289,13010.374690730001,93.01531421999971,53394.0945444 2025-08-12,14:34:51.000,224,10968258,12845,0,1755009290,13010.549834789992,93.03646160999779,53394.0945444 2025-08-12,14:34:52.000,224,10968283,12765,0,1755009291,13010.778869330003,93.11400203999801,53394.17838984001 2025-08-12,14:34:53.000,224,10968221,12845,0,1755009292,13010.960749699989,93.1633459500008,53394.27620952001 2025-08-12,14:34:54.000,224,10968255,12885,0,1755009293,13011.156102689994,93.17744420999952,53394.34608072001 2025-08-12,14:34:55.000,224,10968257,12765,0,1755009294,13011.297565199995,93.2126898600036,53394.401977680005 2025-08-12,14:34:56.000,224,10968256,12765,0,1755009295,13011.40534615999,93.21973899000295,53394.48582312 2025-08-12,14:34:57.000,224,10968226,12725,0,1755009296,13011.46597294999,93.30432855000254,53394.52774584 2025-08-12,14:34:58.000,224,10968273,13005,0,1755009297,13011.499654499996,93.38186898000276,53394.5836428 2025-08-12,14:34:59.000,224,10968286,12765,0,1755009298,13011.48618187999,93.47350767000171,53394.70242384 2025-08-12,14:35:00.000,224,10968255,12965,0,1755009299,13011.519863429996,93.54399897000258,53394.77928216001 2025-08-12,14:35:01.000,224,10968247,12805,0,1755009300,13011.45250033,93.61449027000344,53394.7932564 2025-08-12,14:35:02.000,224,10968263,12965,0,1755009301,13011.39187354,93.69907983000303,53394.87710184001 2025-08-12,14:35:03.000,224,10968240,12845,0,1755009302,13011.34471936999,93.80481678000069,53394.89107608 2025-08-12,14:35:04.000,224,10968276,12965,0,1755009303,13011.29082889,93.88235721000092,53394.94697304001 2025-08-12,14:35:05.000,224,10968277,12925,0,1755009304,13011.176311619995,93.93875025000307,53394.98190864 2025-08-12,14:35:06.000,224,10968294,12645,0,1755009305,13011.14263006999,94.02333981000265,53395.03081848 2025-08-12,14:35:07.000,224,10968204,12845,0,1755009306,13011.055058039994,94.10792937000224,53395.05876696 2025-08-12,14:35:08.000,224,10968246,12725,0,1755009307,13010.839496119988,94.19251893000182,53395.1076768 2025-08-12,14:35:09.000,224,10968280,13045,0,1755009308,13010.664352059997,94.25596110000333,53395.13562528001 2025-08-12,14:35:10.000,224,10968245,12845,0,1755009309,13010.415108590001,94.3123541399982,53395.15658664 2025-08-12,14:35:11.000,224,10968246,12805,0,1755009310,13010.219755599996,94.39694369999779,53395.121651040005 2025-08-12,14:35:12.000,224,10968270,12885,0,1755009311,13009.9503032,94.45333673999994,53395.18453512001 2025-08-12,14:35:13.000,224,10968247,12845,0,1755009312,13009.640432939988,94.50268065000273,53395.14959952 2025-08-12,14:35:14.000,224,10968269,12725,0,1755009313,13009.357507920002,94.50972978000209,53395.10068968 2025-08-12,14:35:15.000,224,10968262,12925,0,1755009314,13009.020692419996,94.50268065000273,53395.1076768 2025-08-12,14:35:16.000,224,10968258,12885,0,1755009315,13008.73103109,94.46743499999866,53395.05876696 2025-08-12,14:35:17.000,224,10968275,12965,0,1755009316,13008.434633449993,94.46743499999866,53395.00985712 2025-08-12,14:35:18.000,224,10968266,12765,0,1755009317,13008.131499499992,94.43218935000186,53395.002870000004 2025-08-12,14:35:19.000,224,10968276,12765,0,1755009318,13007.83510186,94.38284543999907,53394.905050320005 2025-08-12,14:35:20.000,224,10968291,12605,0,1755009319,13007.579122079995,94.29825587999949,53394.89806320001 2025-08-12,14:35:21.000,224,10968264,12885,0,1755009320,13007.269251819998,94.22776457999862,53394.807230640006 2025-08-12,14:35:22.000,224,10968264,12885,0,1755009321,13006.945908939997,94.12202763000096,53394.73037232001 2025-08-12,14:35:23.000,224,10968263,12965,0,1755009322,13006.683192849996,94.06563458999881,53394.618578400004 2025-08-12,14:35:24.000,224,10968270,13245,0,1755009323,13006.39353152,93.95989764000115,53394.59761704 2025-08-12,14:35:25.000,224,10968275,12645,0,1755009324,13006.157760669994,93.82596416999877,53394.51377160001 2025-08-12,14:35:26.000,224,10968235,12565,0,1755009325,13005.881571960002,93.6567850499996,53394.38800344 2025-08-12,14:35:27.000,224,10968273,12765,0,1755009326,13005.645801109997,93.51580244999786,53394.36005496 2025-08-12,14:35:28.000,224,10968266,13125,0,1755009327,13005.36961239999,93.39596724000148,53394.234286800005 2025-08-12,14:35:29.000,224,10968268,13005,0,1755009328,13005.15405048,93.28318116000446,53394.1993512 2025-08-12,14:35:30.000,224,10968301,12765,0,1755009329,13004.857652839994,93.1633459500008,53394.12249288 2025-08-12,14:35:31.000,224,10968211,12845,0,1755009330,13004.675772469993,93.02941247999843,53393.96178912001 2025-08-12,14:35:32.000,224,10968270,12885,0,1755009331,13004.419792690001,92.90957727000205,53393.898905040005 2025-08-12,14:35:33.000,224,10968252,12885,0,1755009332,13004.210967079991,92.83908597000118,53393.8150596 2025-08-12,14:35:34.000,224,10968277,12805,0,1755009333,13003.96845991999,92.77564379999967,53393.69627856 2025-08-12,14:35:35.000,224,10968221,13085,0,1755009334,13003.78657954999,92.7192507600048,53393.60544600001 2025-08-12,14:35:36.000,224,10968248,13085,0,1755009335,13003.611435489998,92.67695598000137,53393.54256192 2025-08-12,14:35:37.000,224,10968218,12685,0,1755009336,13003.469972979998,92.64875946000393,53393.45172936 2025-08-12,14:35:38.000,224,10968263,13085,0,1755009337,13003.301565230002,92.7051524999988,53393.40980664 2025-08-12,14:35:39.000,224,10968221,13005,0,1755009338,13003.166839029996,92.74744728000223,53393.325961200004 2025-08-12,14:35:40.000,224,10968216,12605,0,1755009339,13003.052321759991,92.78269292999903,53393.24211576 2025-08-12,14:35:41.000,224,10968286,13005,0,1755009340,13002.984958659996,92.8531842299999,53393.23512864 2025-08-12,14:35:42.000,224,10968300,12765,0,1755009341,13002.89065031999,92.9659703100042,53393.13730896 2025-08-12,14:35:43.000,224,10968268,13085,0,1755009342,13002.843496149995,93.05055987000378,53393.10237336001 2025-08-12,14:35:44.000,224,10968243,12765,0,1755009343,13002.74918780999,93.18449333999888,53393.02551504 2025-08-12,14:35:45.000,224,10968222,12685,0,1755009344,13002.702033639995,93.28318116000446,53392.990579440004 2025-08-12,14:35:46.000,224,10968213,12925,0,1755009345,13002.69529733,93.38891811000212,53392.906734 2025-08-12,14:35:47.000,224,10968248,12965,0,1755009346,13002.69529733,93.47350767000171,53392.85782416 2025-08-12,14:35:48.000,224,10968279,12965,0,1755009347,13002.681824709995,93.52990071000386,53392.82987568 2025-08-12,14:35:49.000,224,10968274,12965,0,1755009348,13002.71550626,93.56514636000065,53392.843849920006 2025-08-12,14:35:50.000,224,10968263,13125,0,1755009349,13002.74918780999,93.61449027000344,53392.8717984 2025-08-12,14:35:51.000,224,10968207,12845,0,1755009350,13002.83002352999,93.67088330999832,53392.8019272 2025-08-12,14:35:52.000,224,10968278,13045,0,1755009351,13002.87044138999,93.70612896000239,53392.75301736 2025-08-12,14:35:53.000,224,10968239,12605,0,1755009352,13002.91085924999,93.74137460999918,53392.725068880005 2025-08-12,14:35:54.000,224,10968272,12725,0,1755009353,13002.95127710999,93.81186591000005,53392.66917192001 2025-08-12,14:35:55.000,224,10968276,13085,0,1755009354,13002.99843128,93.81891503999941,53392.655197680004 2025-08-12,14:35:56.000,224,10968265,12885,0,1755009355,13002.99843128,93.88940634000028,53392.62026208001 2025-08-12,14:35:57.000,224,10968311,12845,0,1755009356,13002.991694969991,93.88940634000028,53392.59930072001 2025-08-12,14:35:58.000,224,10968262,12765,0,1755009357,13002.924331869996,93.95989764000115,53392.557378000005 2025-08-12,14:35:59.000,224,10968272,12765,0,1755009358,13002.803078289995,93.98104502999922,53392.50148104001 2025-08-12,14:36:00.000,224,10968263,13005,0,1755009359,13002.66835208999,93.98809415999858,53392.51545528 2025-08-12,14:36:01.000,224,10968268,12965,0,1755009360,13002.472999099999,93.95989764000115,53392.40366136 2025-08-12,14:36:02.000,224,10968246,13045,0,1755009361,13002.237228249993,93.92465199000435,53392.32680304 2025-08-12,14:36:03.000,224,10968242,12765,0,1755009362,13001.994721089992,93.86120982000284,53392.33379016001 2025-08-12,14:36:04.000,224,10968265,12965,0,1755009363,13001.785895479996,93.74842373999854,53392.29885456 2025-08-12,14:36:05.000,224,10968249,12765,0,1755009364,13001.61075141999,93.69203070000367,53392.19404776001 2025-08-12,14:36:06.000,224,10968273,12845,0,1755009365,13001.401925809994,93.56514636000065,53392.11718944001 2025-08-12,14:36:07.000,224,10968297,12605,0,1755009366,13001.233518059998,93.41711462999956,53392.07526672001 2025-08-12,14:36:08.000,224,10968265,13005,0,1755009367,13001.119000789993,93.33957419999933,53392.0682796 2025-08-12,14:36:09.000,224,10968268,12725,0,1755009368,13000.984274590002,93.22678812000231,53391.92155008 2025-08-12,14:36:10.000,224,10968284,12765,0,1755009369,13000.883229940002,93.15629682000144,53391.935524320004 2025-08-12,14:36:11.000,224,10968275,12805,0,1755009370,13000.795657909992,93.0646581300025,53391.8237304 2025-08-12,14:36:12.000,224,10968233,12845,0,1755009371,13000.714822189992,92.98711770000227,53391.79578192 2025-08-12,14:36:13.000,224,10968273,12605,0,1755009372,13000.667668019996,92.92367553000076,53391.767833440004 2025-08-12,14:36:14.000,224,10968286,13005,0,1755009373,13000.573359679991,92.93072466000012,53391.73988496001 2025-08-12,14:36:15.000,224,10968259,12725,0,1755009374,13000.55988706,92.86728248999862,53391.74687208 2025-08-12,14:36:16.000,224,10968274,12845,0,1755009375,13000.43863348,92.94482291999884,53391.683988 2025-08-12,14:36:17.000,224,10968243,12765,0,1755009376,13000.41842455,92.93072466000012,53391.649052400004 2025-08-12,14:36:18.000,224,10968269,12725,0,1755009377,13000.364534069995,92.94482291999884,53391.621103920006 2025-08-12,14:36:19.000,224,10968226,12765,0,1755009378,13000.33085251999,92.98711770000227,53391.66302664001 2025-08-12,14:36:20.000,224,10968262,12765,0,1755009379,13000.33085251999,93.02236334999907,53391.64206528001 2025-08-12,14:36:21.000,224,10968219,13125,0,1755009380,13000.29043465999,93.04351074000442,53391.63507816 2025-08-12,14:36:22.000,224,10968286,12725,0,1755009381,13000.37800669,93.08580552000058,53391.64206528001 2025-08-12,14:36:23.000,224,10968261,12965,0,1755009382,13000.35106144999,93.0999037799993,53391.70494936 2025-08-12,14:36:24.000,224,10968268,13125,0,1755009383,13000.41842455,93.11400203999801,53391.718923600005 2025-08-12,14:36:25.000,224,10968228,12965,0,1755009384,13000.43189716999,93.14924769000208,53391.72591072 2025-08-12,14:36:26.000,224,10968264,12925,0,1755009385,13000.41842455,93.17744420999952,53391.79578192 2025-08-12,14:36:27.000,224,10968244,12765,0,1755009386,13000.425160859995,93.20564073000423,53391.7538592 2025-08-12,14:36:28.000,224,10968197,12925,0,1755009387,13000.41842455,93.26908289999847,53391.77482056 2025-08-12,14:36:29.000,224,10968256,12805,0,1755009388,13000.41842455,93.35367245999805,53391.80975616001 2025-08-12,14:36:30.000,224,10968232,12845,0,1755009389,13000.364534069995,93.47350767000171,53391.79578192 2025-08-12,14:36:31.000,224,10968261,13045,0,1755009390,13000.33758883,93.58629374999873,53391.79578192 2025-08-12,14:36:32.000,224,10968286,12765,0,1755009391,13000.283698349995,93.70612896000239,53391.837704640006 2025-08-12,14:36:33.000,224,10968270,12805,0,1755009392,13000.223071559994,93.8682589500022,53391.86565312 2025-08-12,14:36:34.000,224,10968222,13045,0,1755009393,13000.155708459999,94.00924155000394,53391.80975616001 2025-08-12,14:36:35.000,224,10968283,12765,0,1755009394,13000.155708459999,94.13612588999968,53391.816743280004 2025-08-12,14:36:36.000,224,10968232,12965,0,1755009395,13000.041191189994,94.27005936000205,53391.85866600001 2025-08-12,14:36:37.000,224,10968261,13125,0,1755009396,13000.020982259994,94.46743499999866,53391.8936016 2025-08-12,14:36:38.000,224,10968259,13125,0,1755009397,12999.946882849988,94.5731719500036,53391.87264024 2025-08-12,14:36:39.000,224,10968227,12845,0,1755009398,12999.805420340002,94.71415454999806,53391.90757584001 2025-08-12,14:36:40.000,224,10968255,13125,0,1755009399,12999.744793550002,94.8833336700045,53391.90058872 2025-08-12,14:36:41.000,224,10968240,12925,0,1755009400,12999.690903069997,95.03136539999832,53391.92155008 2025-08-12,14:36:42.000,224,10968220,12685,0,1755009401,12999.495550079992,95.12300409000454,53391.85167888 2025-08-12,14:36:43.000,224,10968231,12845,0,1755009402,12999.414714359991,95.24283930000092,53391.84469176 2025-08-12,14:36:44.000,224,10968225,12845,0,1755009403,12999.25304291999,95.33447798999987,53391.767833440004 2025-08-12,14:36:45.000,224,10968271,12725,0,1755009404,12999.17894351,95.42611667999881,53391.767833440004 2025-08-12,14:36:46.000,224,10968262,12885,0,1755009405,12999.01053575999,95.53890276000311,53391.69796224 2025-08-12,14:36:47.000,224,10968246,12885,0,1755009406,12998.97011789999,95.63054145000206,53391.69097512001 2025-08-12,14:36:48.000,224,10968256,12885,0,1755009407,12998.855600629999,95.73627839999972,53391.64206528001 2025-08-12,14:36:49.000,224,10968303,12845,0,1755009408,12998.741083359993,95.88431013000081,53391.64206528001 2025-08-12,14:36:50.000,224,10968260,12685,0,1755009409,12998.640038709993,95.9688996900004,53391.58616832 2025-08-12,14:36:51.000,224,10968278,12925,0,1755009410,12998.512048819997,96.07463663999806,53391.62809104 2025-08-12,14:36:52.000,224,10968244,12885,0,1755009411,12998.431213099997,96.22266836999916,53391.551232720005 2025-08-12,14:36:53.000,224,10968287,12805,0,1755009412,12998.377322619992,96.39184748999833,53391.47437440001 2025-08-12,14:36:54.000,224,10968267,12925,0,1755009413,12998.262805350001,96.56807574000413,53391.51629712 2025-08-12,14:36:55.000,224,10968237,12885,0,1755009414,12998.229123799996,96.72315660000459,53391.41149032 2025-08-12,14:36:56.000,224,10968255,12925,0,1755009415,12998.07418866999,96.91348311000183,53391.3695676 2025-08-12,14:36:57.000,224,10968258,12925,0,1755009416,12998.006825569995,97.09676048999972,53391.334632000006 2025-08-12,14:36:58.000,224,10968247,12965,0,1755009417,12997.93272615999,97.28003787000489,53391.313670640004 2025-08-12,14:36:59.000,224,10968252,12965,0,1755009418,12997.865363059995,97.48446264000086,53391.215850960005 2025-08-12,14:37:00.000,224,10968248,13125,0,1755009419,12997.784527339994,97.68183828000474,53391.23681232001 2025-08-12,14:37:01.000,224,10968274,12685,0,1755009420,12997.723900549994,97.85806653000327,53391.145979760004 2025-08-12,14:37:02.000,224,10968275,12685,0,1755009421,12997.71042792999,98.02019652000308,53391.13200552 2025-08-12,14:37:03.000,224,10968281,12805,0,1755009422,12997.71042792999,98.16117912000482,53391.08309568 2025-08-12,14:37:04.000,224,10968238,12765,0,1755009423,12997.7575821,98.2810143300012,53390.985276 2025-08-12,14:37:05.000,224,10968254,13045,0,1755009424,12997.717164239999,98.3797021499995,53390.93636616 2025-08-12,14:37:06.000,224,10968241,12885,0,1755009425,12997.744109479994,98.44314432000101,53390.929379040004 2025-08-12,14:37:07.000,224,10968252,12805,0,1755009426,12997.784527339994,98.4783899699978,53390.8455336 2025-08-12,14:37:08.000,224,10968233,12885,0,1755009427,12997.824945199995,98.4924882300038,53390.85252072001 2025-08-12,14:37:09.000,224,10968237,12725,0,1755009428,12997.87883568,98.48543910000444,53390.87348208001 2025-08-12,14:37:10.000,224,10968280,12685,0,1755009429,12997.9596714,98.51363562000188,53390.8455336 2025-08-12,14:37:11.000,224,10968225,12765,0,1755009430,12997.9596714,98.54183213999931,53390.831559360005 2025-08-12,14:37:12.000,224,10968192,12685,0,1755009431,12998.006825569995,98.54183213999931,53390.80361088001 2025-08-12,14:37:13.000,224,10968230,12725,0,1755009432,12998.00008926,98.59822518000146,53390.810598000004 2025-08-12,14:37:14.000,224,10968282,13205,0,1755009433,12998.006825569995,98.66166735000297,53390.80361088001 2025-08-12,14:37:15.000,224,10968210,12965,0,1755009434,12997.966407709995,98.69691299999977,53390.80361088001 2025-08-12,14:37:16.000,224,10968254,13085,0,1755009435,12997.93272615999,98.78855168999871,53390.79662376 2025-08-12,14:37:17.000,224,10968242,12965,0,1755009436,12997.905780919995,98.85904298999958,53390.81758512 2025-08-12,14:37:18.000,224,10968274,13085,0,1755009437,12997.87883568,98.91543603000173,53390.79662376 2025-08-12,14:37:19.000,224,10968250,12885,0,1755009438,12997.845154129995,99.01412385000003,53390.82457224001 2025-08-12,14:37:20.000,224,10968222,12725,0,1755009439,12997.87209936999,99.11281166999834,53390.87348208001 2025-08-12,14:37:21.000,224,10968256,12765,0,1755009440,12997.885571989995,99.19035209999856,53390.85950784 2025-08-12,14:37:22.000,224,10968220,12605,0,1755009441,12997.93946247,99.28903992000414,53390.87348208001 2025-08-12,14:37:23.000,224,10968226,12765,0,1755009442,12997.97314401999,99.30313818000286,53390.86649496 2025-08-12,14:37:24.000,224,10968277,12845,0,1755009443,12998.02029819,99.35248208999838,53390.88745632 2025-08-12,14:37:25.000,224,10968217,13125,0,1755009444,12998.07418866999,99.35953121999773,53390.88745632 2025-08-12,14:37:26.000,224,10968264,13045,0,1755009445,12998.1617607,99.35248208999838,53390.8455336 2025-08-12,14:37:27.000,224,10968233,12765,0,1755009446,12998.296486899992,99.40887513000052,53390.83854648 2025-08-12,14:37:28.000,224,10968225,12965,0,1755009447,12998.363850000002,99.38772774000245,53390.880469200005 2025-08-12,14:37:29.000,224,10968316,13005,0,1755009448,12998.451422029997,99.35953121999773,53390.90841768 2025-08-12,14:37:30.000,224,10968240,12725,0,1755009449,12998.518785129992,99.33838382999966,53390.9154048 2025-08-12,14:37:31.000,224,10968243,12885,0,1755009450,12998.646775019988,99.28903992000414,53390.88745632 2025-08-12,14:37:32.000,224,10968237,12845,0,1755009451,12998.660247639993,99.24674514000071,53390.87348208001 2025-08-12,14:37:33.000,224,10968245,12885,0,1755009452,12998.741083359993,99.23969601000135,53390.880469200005 2025-08-12,14:37:34.000,224,10968218,12605,0,1755009453,12998.774764909998,99.17625383999984,53390.90143056001 2025-08-12,14:37:35.000,224,10968266,12845,0,1755009454,12998.828655389989,99.15510645000177,53390.90841768 2025-08-12,14:37:36.000,224,10968282,13045,0,1755009455,12998.828655389989,99.16215558000113,53390.8455336 2025-08-12,14:37:37.000,224,10968261,13045,0,1755009456,12998.842128009994,99.14805732000241,53390.92239192001 2025-08-12,14:37:38.000,224,10968255,12605,0,1755009457,12998.869073249989,99.15510645000177,53390.9154048 2025-08-12,14:37:39.000,224,10968243,12805,0,1755009458,12998.821919079994,99.17625383999984,53390.9154048 2025-08-12,14:37:40.000,224,10968319,12925,0,1755009459,12998.815182769999,99.22559775000263,53390.87348208001 2025-08-12,14:37:41.000,224,10968230,12965,0,1755009460,12998.747819669989,99.26084339999943,53390.85950784 2025-08-12,14:37:42.000,224,10968281,12805,0,1755009461,12998.747819669989,99.28903992000414,53390.85252072001 2025-08-12,14:37:43.000,224,10968248,13045,0,1755009462,12998.727610739988,99.3313347000003,53390.89444344 2025-08-12,14:37:44.000,224,10968245,13045,0,1755009463,12998.754555979998,99.38772774000245,53390.90841768 2025-08-12,14:37:45.000,224,10968270,12685,0,1755009464,12998.741083359993,99.45116991000396,53390.89444344 2025-08-12,14:37:46.000,224,10968236,13045,0,1755009465,12998.741083359993,99.49346469000011,53390.83854648 2025-08-12,14:37:47.000,224,10968265,12965,0,1755009466,12998.781501219994,99.50756294999883,53390.85950784 2025-08-12,14:37:48.000,224,10968270,12965,0,1755009467,12998.801710149994,99.5428086000029,53390.87348208001 2025-08-12,14:37:49.000,224,10968275,13005,0,1755009468,12998.835391699999,99.58510337999905,53390.831559360005 2025-08-12,14:37:50.000,224,10968224,12965,0,1755009469,12998.855600629999,99.58510337999905,53390.78963664 2025-08-12,14:37:51.000,224,10968236,12925,0,1755009470,12998.88928217999,99.57100512000034,53390.78963664 2025-08-12,14:37:52.000,224,10968256,13005,0,1755009471,12998.88928217999,99.55690686000162,53390.74771392 2025-08-12,14:37:53.000,224,10968212,12845,0,1755009472,12998.922963729994,99.5428086000029,53390.78963664 2025-08-12,14:37:54.000,224,10968282,12845,0,1755009473,12998.963381589994,99.55690686000162,53390.73373968001 2025-08-12,14:37:55.000,224,10968283,13045,0,1755009474,12999.01053575999,99.50051381999947,53390.76867528 2025-08-12,14:37:56.000,224,10968252,12725,0,1755009475,12999.07116254999,99.50756294999883,53390.7407268 2025-08-12,14:37:57.000,224,10968242,12685,0,1755009476,12999.11158040999,99.47231730000203,53390.73373968001 2025-08-12,14:37:58.000,224,10968250,12605,0,1755009477,12999.17894351,99.4300225199986,53390.70579120001 2025-08-12,14:37:59.000,224,10968273,12605,0,1755009478,12999.23283398999,99.38772774000245,53390.79662376 2025-08-12,14:38:00.000,224,10968243,12805,0,1755009479,12999.266515539995,99.35248208999838,53390.74771392 2025-08-12,14:38:01.000,224,10968239,12805,0,1755009480,12999.347351259996,99.31723644000158,53390.77566240001 2025-08-12,14:38:02.000,224,10968210,12845,0,1755009481,12999.421450670001,99.27494165999815,53390.78963664 2025-08-12,14:38:03.000,224,10968305,13085,0,1755009482,12999.509022699996,99.20445036000456,53390.810598000004 2025-08-12,14:38:04.000,224,10968277,12805,0,1755009483,12999.569649489997,99.15510645000177,53390.831559360005 2025-08-12,14:38:05.000,224,10968251,12605,0,1755009484,12999.657221519992,99.11281166999834,53390.880469200005 2025-08-12,14:38:06.000,224,10968236,12845,0,1755009485,12999.744793550002,99.10576253999898,53390.90841768 2025-08-12,14:38:07.000,224,10968305,12965,0,1755009486,12999.859310819993,99.02822210999875,53390.9154048 2025-08-12,14:38:08.000,224,10968241,12685,0,1755009487,12999.946882849988,98.95773080999788,53390.93636616 2025-08-12,14:38:09.000,224,10968234,13005,0,1755009488,13000.000773329994,98.91543603000173,53391.02719872 2025-08-12,14:38:10.000,224,10968259,13005,0,1755009489,13000.068136429989,98.84494473000086,53391.01322448 2025-08-12,14:38:11.000,224,10968237,12765,0,1755009490,13000.135499529999,98.79560081999807,53391.048160080005 2025-08-12,14:38:12.000,224,10968294,12725,0,1755009491,13000.22980786999,98.71101125999849,53391.11104416001 2025-08-12,14:38:13.000,224,10968270,12925,0,1755009492,13000.344325139995,98.64756909000425,53391.215850960005 2025-08-12,14:38:14.000,224,10968258,12725,0,1755009493,13000.465578719995,98.60527431000082,53391.1948896 2025-08-12,14:38:15.000,224,10968256,13165,0,1755009494,13000.566623369996,98.4924882300038,53391.285722160006 2025-08-12,14:38:16.000,224,10968249,12765,0,1755009495,13000.681140640001,98.47134083999845,53391.29270928 2025-08-12,14:38:17.000,224,10968255,13205,0,1755009496,13000.822603150002,98.40789867000422,53391.34860624 2025-08-12,14:38:18.000,224,10968319,12605,0,1755009497,13000.883229940002,98.35150563000207,53391.41847744 2025-08-12,14:38:19.000,224,10968278,12885,0,1755009498,13000.964065660002,98.30921084999864,53391.46040016 2025-08-12,14:38:20.000,224,10968296,12805,0,1755009499,13001.092055549998,98.23167041999841,53391.56520696 2025-08-12,14:38:21.000,224,10968278,13005,0,1755009500,13001.166154959988,98.1823265100029,53391.5791812 2025-08-12,14:38:22.000,224,10968277,12685,0,1755009501,13001.240254369994,98.22462128999905,53391.58616832 2025-08-12,14:38:23.000,224,10968278,12965,0,1755009502,13001.246990679989,98.17527738000354,53391.71193648001 2025-08-12,14:38:24.000,224,10968222,13205,0,1755009503,13001.253726989999,98.16822825000418,53391.71193648001 2025-08-12,14:38:25.000,224,10968270,12685,0,1755009504,13001.287408539989,98.18937564000225,53391.78180768001 2025-08-12,14:38:26.000,224,10968241,12965,0,1755009505,13001.246990679989,98.21757215999969,53391.76084632001 2025-08-12,14:38:27.000,224,10968266,12885,0,1755009506,13001.233518059998,98.25986694000312,53391.84469176 2025-08-12,14:38:28.000,224,10968287,12885,0,1755009507,13001.145946029988,98.32330911000463,53391.87962736001 2025-08-12,14:38:29.000,224,10968261,13045,0,1755009508,13001.078582929993,98.36560389000078,53391.91456296 2025-08-12,14:38:30.000,224,10968264,13005,0,1755009509,13000.970801969997,98.40789867000422,53391.9634728 2025-08-12,14:38:31.000,224,10968272,12605,0,1755009510,13000.889966249997,98.46429170999909,53391.9634728 2025-08-12,14:38:32.000,224,10968245,12765,0,1755009511,13000.829339459997,98.4924882300038,53391.97744704001 2025-08-12,14:38:33.000,224,10968270,12885,0,1755009512,13000.708085879996,98.52068475000124,53392.0682796 2025-08-12,14:38:34.000,224,10968252,12885,0,1755009513,13000.667668019996,98.54888126999867,53391.99840840001 2025-08-12,14:38:35.000,224,10968257,12765,0,1755009514,13000.633986469991,98.52068475000124,53392.08225384 2025-08-12,14:38:36.000,224,10968241,12885,0,1755009515,13000.55988706,98.51363562000188,53392.124176560006 2025-08-12,14:38:37.000,224,10968281,13245,0,1755009516,13000.47905134,98.51363562000188,53392.11020232 2025-08-12,14:38:38.000,224,10968301,12965,0,1755009517,13000.445369789995,98.46429170999909,53392.152125040004 2025-08-12,14:38:39.000,224,10968263,12845,0,1755009518,13000.404951929995,98.44314432000101,53392.20103488 2025-08-12,14:38:40.000,224,10968295,12645,0,1755009519,13000.344325139995,98.43609519000165,53392.19404776001 2025-08-12,14:38:41.000,224,10968288,12725,0,1755009520,13000.33085251999,98.42199693000293,53392.1381508 2025-08-12,14:38:42.000,224,10968286,12885,0,1755009521,13000.3173799,98.41494780000357,53392.208022 2025-08-12,14:38:43.000,224,10968266,12845,0,1755009522,13000.25675311,98.37265302000014,53392.173086400006 2025-08-12,14:38:44.000,224,10968288,13045,0,1755009523,13000.29043465999,98.35150563000207,53392.18706064 2025-08-12,14:38:45.000,224,10968283,12965,0,1755009524,13000.27022572999,98.36560389000078,53392.18007352 2025-08-12,14:38:46.000,224,10968243,13005,0,1755009525,13000.27022572999,98.3444565000027,53392.208022 2025-08-12,14:38:47.000,224,10968268,13005,0,1755009526,13000.20959893999,98.35855476000143,53392.24295760001 2025-08-12,14:38:48.000,224,10968256,13205,0,1755009527,13000.21633525,98.38675127999886,53392.19404776001 2025-08-12,14:38:49.000,224,10968276,12605,0,1755009528,13000.142235839994,98.36560389000078,53392.24295760001 2025-08-12,14:38:50.000,224,10968264,12925,0,1755009529,13000.162444769994,98.3444565000027,53392.24295760001 2025-08-12,14:38:51.000,224,10968293,12685,0,1755009530,13000.10855428999,98.37265302000014,53392.28488032001 2025-08-12,14:38:52.000,224,10968266,12885,0,1755009531,13000.068136429989,98.37265302000014,53392.20103488 2025-08-12,14:38:53.000,224,10968245,13285,0,1755009532,13000.068136429989,98.36560389000078,53392.26391896001 2025-08-12,14:38:54.000,224,10968243,12725,0,1755009533,13000.014245949998,98.35855476000143,53392.208022 2025-08-12,14:38:55.000,224,10968287,13005,0,1755009534,12999.994037019998,98.316259979998,53392.2778932 2025-08-12,14:38:56.000,224,10968266,13045,0,1755009535,12999.933410229998,98.27396520000184,53392.24994472 2025-08-12,14:38:57.000,224,10968277,12765,0,1755009536,12999.940146539993,98.26691607000248,53392.36173864001 2025-08-12,14:38:58.000,224,10968265,12805,0,1755009537,12999.899728679993,98.21757215999969,53392.2778932 2025-08-12,14:38:59.000,224,10968253,12965,0,1755009538,12999.899728679993,98.16822825000418,53392.29885456 2025-08-12,14:39:00.000,224,10968313,12645,0,1755009539,12999.872783439998,98.14708085999882,53392.389687120005 2025-08-12,14:39:01.000,224,10968273,13005,0,1755009540,12999.845838200003,98.14003172999946,53392.33379016001 2025-08-12,14:39:02.000,224,10968265,12685,0,1755009541,12999.818892959993,98.16822825000418,53392.37571288 2025-08-12,14:39:03.000,224,10968261,12885,0,1755009542,12999.751529859997,98.1329826000001,53392.31282880001 2025-08-12,14:39:04.000,224,10968278,12805,0,1755009543,12999.690903069997,98.20347390000097,53392.37571288 2025-08-12,14:39:05.000,224,10968243,13085,0,1755009544,12999.663957830002,98.18937564000225,53392.4176356 2025-08-12,14:39:06.000,224,10968258,12725,0,1755009545,12999.603331040002,98.19642477000161,53392.44558408 2025-08-12,14:39:07.000,224,10968265,12885,0,1755009546,12999.495550079992,98.18937564000225,53392.37571288 2025-08-12,14:39:08.000,224,10968237,13005,0,1755009547,12999.407978049996,98.17527738000354,53392.42462272 2025-08-12,14:39:09.000,224,10968242,13085,0,1755009548,12999.38103281,98.14708085999882,53392.47353256 2025-08-12,14:39:10.000,224,10968269,12965,0,1755009549,12999.33387863999,98.1329826000001,53392.51545528 2025-08-12,14:39:11.000,224,10968311,13005,0,1755009550,12999.23283398999,98.04134391000116,53392.508468160006 2025-08-12,14:39:12.000,224,10968288,12685,0,1755009551,12999.145261959995,97.97790173999965,53392.48051968001 2025-08-12,14:39:13.000,224,10968248,12765,0,1755009552,12999.05768993,97.89331218000007,53392.50148104001 2025-08-12,14:39:14.000,224,10968273,12965,0,1755009553,12998.963381589994,97.84396827000455,53392.438596960004 2025-08-12,14:39:15.000,224,10968270,12965,0,1755009554,12998.902754799994,97.73118219000025,53392.44558408 2025-08-12,14:39:16.000,224,10968284,12965,0,1755009555,12998.788237529989,97.64659263000067,53392.48051968001 2025-08-12,14:39:17.000,224,10968250,12845,0,1755009556,12998.781501219994,97.59724871999788,53392.459558320006 2025-08-12,14:39:18.000,224,10968289,12805,0,1755009557,12998.660247639993,97.5126591599983,53392.43160984001 2025-08-12,14:39:19.000,224,10968233,12725,0,1755009558,12998.599620849993,97.49151177000022,53392.4176356 2025-08-12,14:39:20.000,224,10968255,12965,0,1755009559,12998.545730370002,97.44921699000406,53392.44558408 2025-08-12,14:39:21.000,224,10968256,12685,0,1755009560,12998.458158339992,97.46331525000278,53392.47353256 2025-08-12,14:39:22.000,224,10968304,12805,0,1755009561,12998.417740479992,97.4421678600047,53392.459558320006 2025-08-12,14:39:23.000,224,10968257,12765,0,1755009562,12998.256069039991,97.41397133999999,53392.438596960004 2025-08-12,14:39:24.000,224,10968245,12925,0,1755009563,12998.175233319991,97.42102046999935,53392.487506800004 2025-08-12,14:39:25.000,224,10968265,12885,0,1755009564,12998.09439759999,97.36462743000448,53392.438596960004 2025-08-12,14:39:26.000,224,10968298,12605,0,1755009565,12998.03377080999,97.37167656000383,53392.389687120005 2025-08-12,14:39:27.000,224,10968292,12925,0,1755009566,12997.91251722999,97.3787256900032,53392.3477644 2025-08-12,14:39:28.000,224,10968277,12885,0,1755009567,12997.905780919995,97.3787256900032,53392.33379016001 2025-08-12,14:39:29.000,224,10968286,12885,0,1755009568,12997.824945199995,97.40692221000063,53392.30584168 2025-08-12,14:39:30.000,224,10968230,12965,0,1755009569,12997.75084578999,97.33643090999976,53392.32680304 2025-08-12,14:39:31.000,224,10968280,12925,0,1755009570,12997.663273759994,97.35757829999784,53392.221996240005 2025-08-12,14:39:32.000,224,10968235,13005,0,1755009571,12997.616119589999,97.29413613000361,53392.24295760001 2025-08-12,14:39:33.000,224,10968276,13085,0,1755009572,12997.548756489989,97.27298873999825,53392.19404776001 2025-08-12,14:39:34.000,224,10968289,12885,0,1755009573,12997.488129699988,97.21659570000338,53392.20103488 2025-08-12,14:39:35.000,224,10968279,13125,0,1755009574,12997.373612429998,97.15315353000187,53392.16609928001 2025-08-12,14:39:36.000,224,10968311,12765,0,1755009575,12997.319721949993,97.03331831999822,53392.124176560006 2025-08-12,14:39:37.000,224,10968283,12925,0,1755009576,12997.225413610002,97.02626918999886,53392.08225384 2025-08-12,14:39:38.000,224,10968300,12885,0,1755009577,12997.124368960001,96.97692528000334,53392.06129248 2025-08-12,14:39:39.000,224,10968267,12805,0,1755009578,12997.097423719992,96.96987615000398,53392.01936976 2025-08-12,14:39:40.000,224,10968262,12725,0,1755009579,12997.057005859991,96.89233572000376,53391.984434160004 2025-08-12,14:39:41.000,224,10968317,12965,0,1755009580,12997.023324310001,96.81479529000353,53391.92853720001 2025-08-12,14:39:42.000,224,10968289,12685,0,1755009581,12997.003115380001,96.80069703000481,53391.92155008 2025-08-12,14:39:43.000,224,10968285,12605,0,1755009582,12996.976170139991,96.79364789999818,53391.956485680006 2025-08-12,14:39:44.000,224,10968290,12885,0,1755009583,12996.94248859,96.78659876999882,53391.86565312 2025-08-12,14:39:45.000,224,10968270,12805,0,1755009584,12996.935752279991,96.75135312000202,53391.86565312 2025-08-12,14:39:46.000,224,10968255,13165,0,1755009585,12996.949224899996,96.68791095000051,53391.80975616001 2025-08-12,14:39:47.000,224,10968315,12965,0,1755009586,12996.915543349991,96.76545138000074,53391.85866600001 2025-08-12,14:39:48.000,224,10968250,13005,0,1755009587,12996.85491655999,96.66676356000244,53391.8237304 2025-08-12,14:39:49.000,224,10968287,12965,0,1755009588,12996.77408083999,96.64561617000436,53391.71193648001 2025-08-12,14:39:50.000,224,10968274,12805,0,1755009589,12996.73366297999,96.58217400000285,53391.71193648001 2025-08-12,14:39:51.000,224,10968324,13005,0,1755009590,12996.71345404999,96.60332139000093,53391.670013760006 2025-08-12,14:39:52.000,224,10968245,12845,0,1755009591,12996.706717739995,96.61741964999965,53391.66302664001 2025-08-12,14:39:53.000,224,10968247,12965,0,1755009592,12996.63935464,96.6738126900018,53391.62809104 2025-08-12,14:39:54.000,224,10968292,12925,0,1755009593,12996.61914571,96.70905833999859,53391.61411680001 2025-08-12,14:39:55.000,224,10968260,12685,0,1755009594,12996.625882019995,96.70905833999859,53391.58616832 2025-08-12,14:39:56.000,224,10968276,12925,0,1755009595,12996.605673089995,96.7725005100001,53391.56520696 2025-08-12,14:39:57.000,224,10968262,13045,0,1755009596,12996.53157367999,96.84299181000097,53391.50931 2025-08-12,14:39:58.000,224,10968277,13085,0,1755009597,12996.477683199999,96.93463049999991,53391.48834864 2025-08-12,14:39:59.000,224,10968335,12885,0,1755009598,12996.464210579994,97.02626918999886,53391.48834864 2025-08-12,14:40:00.000,224,10968306,13045,0,1755009599,12996.423792719994,97.11085874999844,53391.453413040006 2025-08-12,14:40:01.000,224,10968268,12925,0,1755009600,12996.356429619998,97.24479222000082,53391.39052896 2025-08-12,14:40:02.000,224,10968313,12925,0,1755009601,12996.329484379989,97.36462743000448,53391.383541840005 2025-08-12,14:40:03.000,224,10968277,13125,0,1755009602,12996.275593899998,97.47036438000214,53391.34161912 2025-08-12,14:40:04.000,224,10968285,13005,0,1755009603,12996.167812940002,97.59019958999852,53391.2996964 2025-08-12,14:40:05.000,224,10968285,12765,0,1755009604,12996.167812940002,97.7241330600009,53391.25777368001 2025-08-12,14:40:06.000,224,10968270,12965,0,1755009605,12996.080240909992,97.81577174999984,53391.27174792 2025-08-12,14:40:07.000,224,10968279,12965,0,1755009606,12996.073504599997,97.89331218000007,53391.25777368001 2025-08-12,14:40:08.000,224,10968289,12925,0,1755009607,12996.006141500002,97.97085261000029,53391.215850960005 2025-08-12,14:40:09.000,224,10968291,12845,0,1755009608,12995.945514710002,98.05544216999988,53391.17392824 2025-08-12,14:40:10.000,224,10968258,13125,0,1755009609,12995.884887920001,98.11183521000203,53391.18091536 2025-08-12,14:40:11.000,224,10968201,12845,0,1755009610,12995.884887920001,98.17527738000354,53391.097069920004 2025-08-12,14:40:12.000,224,10968301,12965,0,1755009611,12995.851206369996,98.21757215999969,53391.11104416001 2025-08-12,14:40:13.000,224,10968302,12965,0,1755009612,12995.878151609992,98.29511258999992,53391.06213432 2025-08-12,14:40:14.000,224,10968239,12965,0,1755009613,12995.797315889991,98.3797021499995,53391.02021160001 2025-08-12,14:40:15.000,224,10968280,12885,0,1755009614,12995.729952789996,98.3444565000027,53390.97130176001 2025-08-12,14:40:16.000,224,10968296,12965,0,1755009615,12995.756898029991,98.42904606000229,53390.94335328001 2025-08-12,14:40:17.000,224,10968274,13005,0,1755009616,12995.770370649996,98.44314432000101,53391.02021160001 2025-08-12,14:40:18.000,224,10968263,12965,0,1755009617,12995.783843270001,98.44314432000101,53390.93636616 2025-08-12,14:40:19.000,224,10968291,12605,0,1755009618,12995.797315889991,98.4783899699978,53390.97130176001 2025-08-12,14:40:20.000,224,10968236,12725,0,1755009619,12995.851206369996,98.47134083999845,53391.01322448 2025-08-12,14:40:21.000,224,10968306,13205,0,1755009620,12995.864678990001,98.4783899699978,53390.95732752 2025-08-12,14:40:22.000,224,10968247,12965,0,1755009621,12995.851206369996,98.48543910000444,53390.92239192001 2025-08-12,14:40:23.000,224,10968315,12685,0,1755009622,12995.884887920001,98.49953736000316,53390.92239192001 2025-08-12,14:40:24.000,224,10968297,12685,0,1755009623,12995.884887920001,98.48543910000444,53390.92239192001 2025-08-12,14:40:25.000,224,10968304,12605,0,1755009624,12995.905096850001,98.4783899699978,53390.85950784 2025-08-12,14:40:26.000,224,10968283,12885,0,1755009625,12995.878151609992,98.46429170999909,53390.88745632 2025-08-12,14:40:27.000,224,10968253,12805,0,1755009626,12995.851206369996,98.46429170999909,53390.950340400006 2025-08-12,14:40:28.000,224,10968297,12845,0,1755009627,12995.884887920001,98.44314432000101,53390.86649496 2025-08-12,14:40:29.000,224,10968299,12885,0,1755009628,12995.857942679992,98.4783899699978,53390.85252072001 2025-08-12,14:40:30.000,224,10968290,12605,0,1755009629,12995.864678990001,98.4783899699978,53390.85950784 2025-08-12,14:40:31.000,224,10968287,13085,0,1755009630,12995.844470060001,98.45019345000037,53390.81758512 2025-08-12,14:40:32.000,224,10968307,12725,0,1755009631,12995.871415299996,98.45724257999973,53390.83854648 2025-08-12,14:40:33.000,224,10968292,12965,0,1755009632,12995.938778399992,98.45724257999973,53390.88745632 2025-08-12,14:40:34.000,224,10968213,12925,0,1755009633,12995.938778399992,98.46429170999909,53390.831559360005 2025-08-12,14:40:35.000,224,10968256,12965,0,1755009634,12995.999405189992,98.47134083999845,53390.9154048 2025-08-12,14:40:36.000,224,10968280,12965,0,1755009635,12996.019614119992,98.50658649000252,53390.90143056001 2025-08-12,14:40:37.000,224,10968283,12925,0,1755009636,12996.073504599997,98.49953736000316,53390.89444344 2025-08-12,14:40:38.000,224,10968311,12765,0,1755009637,12996.033086739997,98.54888126999867,53390.92239192001 2025-08-12,14:40:39.000,224,10968277,12685,0,1755009638,12996.053295669997,98.57002866000403,53390.950340400006 2025-08-12,14:40:40.000,224,10968316,13125,0,1755009639,12996.039823049992,98.63347082999826,53390.9154048 2025-08-12,14:40:41.000,224,10968320,12685,0,1755009640,12996.033086739997,98.66166735000297,53390.94335328001 2025-08-12,14:40:42.000,224,10968268,12765,0,1755009641,12996.006141500002,98.70396212999913,53390.94335328001 2025-08-12,14:40:43.000,224,10968260,12765,0,1755009642,12995.965723640002,98.8026499500047,53390.929379040004 2025-08-12,14:40:44.000,224,10968279,12885,0,1755009643,12995.965723640002,98.86609211999894,53390.929379040004 2025-08-12,14:40:45.000,224,10968296,12885,0,1755009644,12995.965723640002,98.92953429000045,53390.9154048 2025-08-12,14:40:46.000,224,10968274,13045,0,1755009645,12995.932042089997,99.03527123999811,53390.92239192001 2025-08-12,14:40:47.000,224,10968294,12845,0,1755009646,12995.972459949997,99.09871340999962,53390.90143056001 2025-08-12,14:40:48.000,224,10968235,13045,0,1755009647,12996.012877809997,99.16920471000049,53390.8455336 2025-08-12,14:40:49.000,224,10968227,12845,0,1755009648,12996.033086739997,99.27494165999815,53390.86649496 2025-08-12,14:40:50.000,224,10968282,12765,0,1755009649,12996.006141500002,99.28903992000414,53390.880469200005 2025-08-12,14:40:51.000,224,10968297,12765,0,1755009650,12996.019614119992,99.34543295999902,53390.85950784 2025-08-12,14:40:52.000,224,10968262,12885,0,1755009651,12995.992668879997,99.40887513000052,53390.810598000004 2025-08-12,14:40:53.000,224,10968286,12845,0,1755009652,12996.046559360002,99.47231730000203,53390.831559360005 2025-08-12,14:40:54.000,224,10968283,12805,0,1755009653,12996.012877809997,99.45116991000396,53390.83854648 2025-08-12,14:40:55.000,224,10968265,12805,0,1755009654,12996.019614119992,99.53575947000354,53390.82457224001 2025-08-12,14:40:56.000,224,10968281,12765,0,1755009655,12995.999405189992,99.5780542499997,53390.86649496 2025-08-12,14:40:57.000,224,10968285,12925,0,1755009656,12996.060031979992,99.59215250999841,53390.85252072001 2025-08-12,14:40:58.000,224,10968278,13085,0,1755009657,12996.046559360002,99.676742069998,53390.8455336 2025-08-12,14:40:59.000,224,10968297,12685,0,1755009658,12996.086977220002,99.71903685000143,53390.79662376 2025-08-12,14:41:00.000,224,10968352,12965,0,1755009659,12996.140867699993,99.77542989000358,53390.831559360005 2025-08-12,14:41:01.000,224,10968252,12725,0,1755009660,12996.221703419993,99.79657728000166,53390.74771392 2025-08-12,14:41:02.000,224,10968264,12725,0,1755009661,12996.316011759998,99.83887205999781,53390.8455336 2025-08-12,14:41:03.000,224,10968289,13125,0,1755009662,12996.316011759998,99.90936335999868,53390.75470104001 2025-08-12,14:41:04.000,224,10968259,12925,0,1755009663,12996.396847479999,99.92346162000467,53390.76867528 2025-08-12,14:41:05.000,224,10968312,12805,0,1755009664,12996.484419509994,99.97985465999955,53390.831559360005 2025-08-12,14:41:06.000,224,10968278,13005,0,1755009665,12996.53830999,99.99395291999826,53390.880469200005 2025-08-12,14:41:07.000,224,10968319,12965,0,1755009666,12996.605673089995,100.06444421999913,53390.80361088001 2025-08-12,14:41:08.000,224,10968310,12725,0,1755009667,12996.69324511999,100.07149334999849,53390.81758512 2025-08-12,14:41:09.000,224,10968310,12965,0,1755009668,12996.747135599995,100.14903377999872,53390.85252072001 2025-08-12,14:41:10.000,224,10968300,12925,0,1755009669,12996.81449869999,100.16313204000471,53390.85950784 2025-08-12,14:41:11.000,224,10968312,12605,0,1755009670,12996.85491655999,100.20542682000087,53390.88745632 2025-08-12,14:41:12.000,224,10968300,12965,0,1755009671,12996.929015969996,100.19837769000151,53390.90143056001 2025-08-12,14:41:13.000,224,10968269,12885,0,1755009672,12996.989642759996,100.21952507999958,53390.88745632 2025-08-12,14:41:14.000,224,10968287,12765,0,1755009673,12997.057005859991,100.2336233399983,53390.96431464 2025-08-12,14:41:15.000,224,10968317,12965,0,1755009674,12997.144577890002,100.24067246999766,53390.99226312001 2025-08-12,14:41:16.000,224,10968320,12765,0,1755009675,12997.218677299992,100.2336233399983,53391.01322448 2025-08-12,14:41:17.000,224,10968308,12605,0,1755009676,12997.259095159992,100.26181986000302,53390.999250240005 2025-08-12,14:41:28.000,224,10968321,13205,0,1755009687,12997.81820889,100.91033982000226,53391.35559336001 2025-08-12,14:41:29.000,224,10968354,12685,0,1755009688,12997.79126364999,100.93148721000034,53391.34860624 2025-08-12,14:41:30.000,224,10968297,12765,0,1755009689,12997.824945199995,100.99492938000185,53391.39052896 2025-08-12,14:41:31.000,224,10968253,12605,0,1755009690,12997.79799996,101.02312589999929,53391.37655472001 2025-08-12,14:41:32.000,224,10968339,13005,0,1755009691,12997.764318409994,101.03017502999865,53391.46738728 2025-08-12,14:41:33.000,224,10968282,13005,0,1755009692,12997.77105471999,101.051322420004,53391.42546456001 2025-08-12,14:41:34.000,224,10968311,12965,0,1755009693,12997.77779103,101.00197851000121,53391.4394388 2025-08-12,14:41:35.000,224,10968335,12885,0,1755009694,12997.744109479994,100.99492938000185,53391.49533576001 2025-08-12,14:41:36.000,224,10968330,13165,0,1755009695,12997.737373169999,100.95263459999842,53391.4394388 2025-08-12,14:41:37.000,224,10968284,12845,0,1755009696,12997.7575821,100.91033982000226,53391.44642592001 2025-08-12,14:41:48.000,224,10968315,13045,0,1755009707,12998.047243429995,101.20640328000445,53391.56520696 2025-08-12,14:41:49.000,224,10968239,12605,0,1755009708,12997.99335294999,101.26984544999868,53391.53725848 2025-08-12,14:41:50.000,224,10968285,12765,0,1755009709,12997.93272615999,101.34033674999955,53391.53027136 2025-08-12,14:41:51.000,224,10968280,12565,0,1755009710,12997.91251722999,101.42492630999914,53391.54424560001 2025-08-12,14:41:52.000,224,10968303,12925,0,1755009711,12997.89230829999,101.55181065000215,53391.5791812 2025-08-12,14:41:53.000,224,10968288,12965,0,1755009712,12997.865363059995,101.56590891000087,53391.621103920006 2025-08-12,14:41:54.000,224,10968322,12885,0,1755009713,12997.83168150999,101.59410542999831,53391.649052400004 2025-08-12,14:41:55.000,224,10968305,12725,0,1755009714,12997.79126364999,101.62935108000238,53391.5791812 2025-08-12,14:41:56.000,224,10968324,12725,0,1755009715,12997.784527339994,101.61525282000366,53391.58616832 2025-08-12,14:41:57.000,224,10968350,12885,0,1755009716,12997.7575821,101.6434493400011,53391.57219408001 2025-08-12,14:41:58.000,224,10968261,12885,0,1755009717,12997.75084578999,101.6082036900043,53391.54424560001 2025-08-12,14:41:59.000,224,10968304,12885,0,1755009718,12997.723900549994,101.61525282000366,53391.52328424001 2025-08-12,14:42:00.000,224,10968328,12925,0,1755009719,12997.69021899999,101.6082036900043,53391.51629712 2025-08-12,14:42:01.000,224,10968290,12885,0,1755009720,12997.676746379999,101.58705629999895,53391.56520696 2025-08-12,14:42:02.000,224,10968303,12805,0,1755009721,12997.643064829994,101.57295804000023,53391.53027136 2025-08-12,14:42:03.000,224,10968319,12725,0,1755009722,12997.568965419989,101.58705629999895,53391.48834864 2025-08-12,14:42:04.000,224,10968349,12525,0,1755009723,12997.542020179993,101.58705629999895,53391.481361520004 2025-08-12,14:42:05.000,224,10968274,12725,0,1755009724,12997.515074939998,101.6434493400011,53391.49533576001 2025-08-12,14:42:06.000,224,10968283,12845,0,1755009725,12997.467920769988,101.65754759999982,53391.502322880006 2025-08-12,14:42:07.000,224,10968331,12805,0,1755009726,12997.454448149998,101.71394064000197,53391.44642592001 2025-08-12,14:42:18.000,224,10968318,12885,0,1755009737,12996.98290645,102.11574105000182,53391.24379944 2025-08-12,14:42:19.000,224,10968304,12885,0,1755009738,12996.929015969996,102.12983931000053,53391.2298252 2025-08-12,14:42:20.000,224,10968287,12845,0,1755009739,12996.90207073,102.11574105000182,53391.215850960005 2025-08-12,14:42:21.000,224,10968302,13125,0,1755009740,12996.848180249995,102.1368884399999,53391.1948896 2025-08-12,14:42:22.000,224,10968311,13085,0,1755009741,12996.807762389995,102.14393756999925,53391.15995400001 2025-08-12,14:42:23.000,224,10968304,12885,0,1755009742,12996.77408083999,102.14393756999925,53391.13899264001 2025-08-12,14:42:24.000,224,10968295,12885,0,1755009743,12996.76060822,102.17918322000332,53391.09008280001 2025-08-12,14:42:25.000,224,10968270,12845,0,1755009744,12996.726926669995,102.2003306100014,53391.048160080005 2025-08-12,14:42:26.000,224,10968324,12765,0,1755009745,12996.706717739995,102.24262539000483,53391.02719872 2025-08-12,14:42:27.000,224,10968237,13045,0,1755009746,12996.67303618999,102.26377278000291,53390.96431464 2025-08-12,14:42:28.000,224,10968318,13045,0,1755009747,12996.646090949995,102.32721495000442,53390.978288880004 2025-08-12,14:42:29.000,224,10968262,12685,0,1755009748,12996.57199153999,102.43295190000208,53390.9154048 2025-08-12,14:42:30.000,224,10968288,12885,0,1755009749,12996.524837369994,102.48229581000487,53390.94335328001 2025-08-12,14:42:31.000,224,10968281,12965,0,1755009750,12996.457474269999,102.58803276000253,53390.95732752 2025-08-12,14:42:32.000,224,10968288,12765,0,1755009751,12996.430529029989,102.65147493000404,53390.90143056001 2025-08-12,14:42:33.000,224,10968322,12645,0,1755009752,12996.417056409999,102.70081883999956,53390.8455336 2025-08-12,14:42:34.000,224,10968314,12685,0,1755009753,12996.349693309989,102.77835926999978,53390.86649496 2025-08-12,14:42:35.000,224,10968308,12765,0,1755009754,12996.302539139993,102.84180144000129,53390.81758512 2025-08-12,14:42:36.000,224,10968355,13045,0,1755009755,12996.322748069993,102.82770318000257,53390.79662376 2025-08-12,14:42:37.000,224,10968290,12965,0,1755009756,12996.262121279993,102.77835926999978,53390.782649520006 2025-08-12,14:42:38.000,224,10968343,12965,0,1755009757,12996.214967109998,102.77835926999978,53390.75470104001 2025-08-12,14:42:39.000,224,10968312,12685,0,1755009758,12996.134131389997,102.73606449000363,53390.7407268 2025-08-12,14:42:40.000,224,10968310,12845,0,1755009759,12996.060031979992,102.67262232000212,53390.69880408 2025-08-12,14:42:41.000,224,10968297,12965,0,1755009760,12995.985932570002,102.60918015000061,53390.70579120001 2025-08-12,14:42:42.000,224,10968300,12925,0,1755009761,12995.911833159997,102.51049233000231,53390.663868480005 2025-08-12,14:42:43.000,224,10968320,12845,0,1755009762,12995.736689099991,102.411804510004,53390.614958640006 2025-08-12,14:42:44.000,224,10968284,12765,0,1755009763,12995.608699209995,102.32721495000442,53390.58002304 2025-08-12,14:42:45.000,224,10968320,12845,0,1755009764,12995.48070932,102.22147799999948,53390.58701016001 2025-08-12,14:42:46.000,224,10968337,12725,0,1755009765,12995.37292835999,102.10869192000246,53390.50316472 2025-08-12,14:42:47.000,224,10968319,12605,0,1755009766,12995.211256919989,102.02410236000287,53390.461242 2025-08-12,14:42:48.000,224,10968302,13005,0,1755009767,12995.076530719998,101.96770932000072,53390.3913708 2025-08-12,14:42:49.000,224,10968291,12805,0,1755009768,12994.975486069998,101.88311976000114,53390.37040944001 2025-08-12,14:42:50.000,224,10968302,12925,0,1755009769,12994.800342009992,101.86902150000242,53390.31451248 2025-08-12,14:42:51.000,224,10968285,12765,0,1755009770,12994.631934259996,101.8549232400037,53390.33547384 2025-08-12,14:42:52.000,224,10968313,12845,0,1755009771,12994.530889609996,101.83377584999835,53390.160795840005 2025-08-12,14:42:53.000,224,10968282,12925,0,1755009772,12994.429844959996,101.86197237000306,53390.10489888001 2025-08-12,14:42:54.000,224,10968328,12965,0,1755009773,12994.38269079,101.90426714999921,53390.111886000006 2025-08-12,14:42:55.000,224,10968319,12765,0,1755009774,12994.322064,101.91131627999857,53390.090924640004 2025-08-12,14:42:56.000,224,10968293,12765,0,1755009775,12994.28164614,101.91836540999793,53390.042014800005 2025-08-12,14:42:57.000,224,10968311,12925,0,1755009776,12994.27490982999,101.953611060002,53389.9721436 2025-08-12,14:42:58.000,224,10968303,12605,0,1755009777,12994.24122828,101.93246367000393,53389.97913072 2025-08-12,14:42:59.000,224,10968302,12885,0,1755009778,12994.288382449995,101.92541454000457,53389.91624664001 2025-08-12,14:43:00.000,224,10968269,13045,0,1755009779,12994.35574554999,101.89721801999985,53389.888298159996 2025-08-12,14:43:01.000,224,10968338,12845,0,1755009780,12994.37595447999,101.8408249799977,53389.79746560001 2025-08-12,14:43:02.000,224,10968254,12765,0,1755009781,12994.41637233999,101.81262846000027,53389.76253 2025-08-12,14:43:03.000,224,10968274,12685,0,1755009782,12994.497208059991,101.79853020000155,53389.78349136 2025-08-12,14:43:04.000,224,10968332,12845,0,1755009783,12994.598252709991,101.76328455000476,53389.706633040005 2025-08-12,14:43:05.000,224,10968286,12885,0,1755009784,12994.665615810001,101.77033368000411,53389.69964592001 2025-08-12,14:43:06.000,224,10968284,12685,0,1755009785,12994.726242600002,101.7421371599994,53389.720607279996 2025-08-12,14:43:07.000,224,10968340,13205,0,1755009786,12994.813814629997,101.76328455000476,53389.657723200005 2025-08-12,14:43:08.000,224,10968302,12885,0,1755009787,12994.827287250002,101.77738281000347,53389.657723200005 2025-08-12,14:43:09.000,224,10968283,12925,0,1755009788,12994.834023559997,101.79853020000155,53389.64374896 2025-08-12,14:43:10.000,224,10968275,12605,0,1755009789,12994.901386659993,101.80557933000091,53389.60182624001 2025-08-12,14:43:11.000,224,10968314,12725,0,1755009790,12994.881177729992,101.81262846000027,53389.62977472001 2025-08-12,14:43:12.000,224,10968308,13165,0,1755009791,12994.854232489997,101.79853020000155,53389.56689064 2025-08-12,14:43:13.000,224,10968266,12685,0,1755009792,12994.867705110002,101.76328455000476,53389.62977472001 2025-08-12,14:43:14.000,224,10968338,13005,0,1755009793,12994.840759869992,101.76328455000476,53389.57387776 2025-08-12,14:43:15.000,224,10968255,12805,0,1755009794,12994.807078320002,101.7421371599994,53389.54592928 2025-08-12,14:43:16.000,224,10968260,13045,0,1755009795,12994.753187839997,101.73508803000004,53389.6227876 2025-08-12,14:43:17.000,224,10968289,12885,0,1755009796,12994.746451530002,101.71394064000197,53389.60182624001 2025-08-12,14:43:18.000,224,10968275,12685,0,1755009797,12994.645406880001,101.66459672999918,53389.50400656 2025-08-12,14:43:19.000,224,10968275,12765,0,1755009798,12994.537625919991,101.6434493400011,53389.51099368001 2025-08-12,14:43:20.000,224,10968349,12765,0,1755009799,12994.44331758,101.65754759999982,53389.50400656 2025-08-12,14:43:21.000,224,10968291,12845,0,1755009800,12994.33553661999,101.62230195000302,53389.46208384001 2025-08-12,14:43:22.000,224,10968288,13085,0,1755009801,12994.28164614,101.58000716999959,53389.441122480006 2025-08-12,14:43:23.000,224,10968259,12685,0,1755009802,12994.25470089999,101.56590891000087,53389.441122480006 2025-08-12,14:43:24.000,224,10968227,13045,0,1755009803,12994.146919939994,101.50246673999936,53389.39919976 2025-08-12,14:43:25.000,224,10968264,12885,0,1755009804,12994.11323838999,101.46722109000257,53389.35727704 2025-08-12,14:43:26.000,224,10968310,12925,0,1755009805,12994.09302945999,101.40377892000106,53389.33631568 2025-08-12,14:43:27.000,224,10968303,12765,0,1755009806,12994.079556839999,101.36853327000426,53389.28740584 2025-08-12,14:43:28.000,224,10968296,12765,0,1755009807,12994.025666359994,101.30509110000276,53389.28041872 2025-08-12,14:43:29.000,224,10968257,12925,0,1755009808,12993.985248499994,101.26984544999868,53389.22452176001 2025-08-12,14:43:31.000,224,10968228,13045,0,1755009809,12993.958303259999,101.22050154000317,53389.24548312001 2025-08-12,14:43:32.000,224,10968280,12925,0,1755009810,12993.870731229988,101.20640328000445,53389.18259904 2025-08-12,14:43:33.000,224,10968268,12845,0,1755009811,12993.816840749998,101.19935414999782,53389.203560400005 2025-08-12,14:43:34.000,224,10968278,13165,0,1755009812,12993.769686580003,101.19935414999782,53389.105740720006 2025-08-12,14:43:35.000,224,10968261,12885,0,1755009814,12993.702323479993,101.1852558899991,53389.07080512 2025-08-12,14:43:36.000,224,10968300,12765,0,1755009815,12993.594542519997,101.1852558899991,53389.049843759996 2025-08-12,14:43:37.000,224,10968290,12685,0,1755009816,12993.513706799997,101.22755067000253,53388.96599832 2025-08-12,14:43:38.000,224,10968286,12965,0,1755009817,12993.392453219996,101.22755067000253,53388.9240756 2025-08-12,14:43:39.000,224,10968278,12725,0,1755009818,12993.311617499996,101.23459980000189,53388.9240756 2025-08-12,14:43:40.000,224,10968237,12845,0,1755009819,12993.13647343999,101.29099284000404,53388.882152879996 2025-08-12,14:43:41.000,224,10968301,12925,0,1755009820,12992.99501092999,101.29099284000404,53388.79132032001 2025-08-12,14:43:42.000,224,10968269,12885,0,1755009821,12992.85354841999,101.34738587999891,53388.73542336 2025-08-12,14:43:43.000,224,10968251,12965,0,1755009822,12992.745767459994,101.37558240000362,53388.6795264 2025-08-12,14:43:44.000,224,10968283,12605,0,1755009823,12992.577359709998,101.45312283000385,53388.63760368 2025-08-12,14:43:45.000,224,10968242,12805,0,1755009824,12992.442633509992,101.50951586999872,53388.602668080006 2025-08-12,14:43:46.000,224,10968237,12925,0,1755009825,12992.301170999992,101.53066326000408,53388.539784 2025-08-12,14:43:47.000,224,10968316,13045,0,1755009826,12992.159708489991,101.57295804000023,53388.44196432 2025-08-12,14:43:48.000,224,10968267,12805,0,1755009827,12992.03845490999,101.61525282000366,53388.414015840004 2025-08-12,14:43:49.000,224,10968239,12725,0,1755009828,12991.86331085,101.60115455999767,53388.30222192 2025-08-12,14:43:50.000,224,10968254,12965,0,1755009829,12991.81615667999,101.58000716999959,53388.25331208 2025-08-12,14:43:51.000,224,10968290,12765,0,1755009830,12991.708375719994,101.6434493400011,53388.21837648001 2025-08-12,14:43:52.000,224,10968280,12805,0,1755009831,12991.566913209994,101.62230195000302,53388.1554924 2025-08-12,14:43:53.000,224,10968307,12885,0,1755009832,12991.479341179998,101.62935108000238,53388.099595440006 2025-08-12,14:43:54.000,224,10968292,12885,0,1755009833,12991.337878669998,101.6082036900043,53388.00876288 2025-08-12,14:43:55.000,224,10968266,12845,0,1755009834,12991.182943539992,101.59410542999831,53387.9458788 2025-08-12,14:43:56.000,224,10968308,12685,0,1755009835,12991.041481029992,101.55885978000151,53387.89696896 2025-08-12,14:43:57.000,224,10968266,12805,0,1755009836,12990.920227449991,101.5447615200028,53387.876007599996 2025-08-12,14:43:58.000,224,10968305,12685,0,1755009837,12990.79897386999,101.48836848000064,53387.72229096 2025-08-12,14:43:59.000,224,10968264,12845,0,1755009838,12990.650775049995,101.50951586999872,53387.694342480005 2025-08-12,14:44:00.000,224,10968263,13085,0,1755009839,12990.53625777999,101.48131935000129,53387.62447128 2025-08-12,14:44:01.000,224,10968219,12765,0,1755009840,12990.401531579999,101.46017196000321,53387.54062584001 2025-08-12,14:44:02.000,224,10968264,12925,0,1755009841,12990.266805379993,101.4319754399985,53387.46376752 2025-08-12,14:44:03.000,224,10968235,12725,0,1755009842,12990.105133939993,101.47427022000193,53387.42184480001 2025-08-12,14:44:04.000,224,10968315,12845,0,1755009843,12990.017561909997,101.48131935000129,53387.358960720005 2025-08-12,14:44:05.000,224,10968274,12805,0,1755009844,12989.903044639992,101.50951586999872,53387.261141040006 2025-08-12,14:44:06.000,224,10968234,12965,0,1755009845,12989.801999989992,101.52361413000472,53387.1772956 2025-08-12,14:44:07.000,224,10968315,13005,0,1755009846,12989.64706486,101.53771239000343,53387.14934712 2025-08-12,14:44:08.000,224,10968271,12805,0,1755009847,12989.53928389999,101.56590891000087,53387.00960472 2025-08-12,14:44:09.000,224,10968236,12805,0,1755009848,12989.39782138999,101.62935108000238,53386.96069488 2025-08-12,14:44:10.000,224,10968265,12885,0,1755009849,12989.27656780999,101.68574412000453,53386.87684944001 2025-08-12,14:44:11.000,224,10968256,12925,0,1755009850,12989.135105299989,101.75623541999812,53386.77204264 2025-08-12,14:44:12.000,224,10968272,12965,0,1755009851,12989.013851719988,101.83377584999835,53386.68121008001 2025-08-12,14:44:13.000,224,10968306,12765,0,1755009852,12988.845443969993,101.91131627999857,53386.590377520006 2025-08-12,14:44:14.000,224,10968238,12885,0,1755009853,12988.771344560002,101.93951280000329,53386.52749344 2025-08-12,14:44:15.000,224,10968255,13125,0,1755009854,12988.616409429997,102.01705323000351,53386.42967376 2025-08-12,14:44:16.000,224,10968298,13005,0,1755009855,12988.501892159991,102.03115149000223,53386.36678968001 2025-08-12,14:44:17.000,224,10968268,12765,0,1755009856,12988.353693339996,102.08754453000438,53386.29691848001 2025-08-12,14:44:18.000,224,10968272,12605,0,1755009857,12988.21896713999,102.12279018000118,53386.24800864001 2025-08-12,14:44:19.000,224,10968266,12845,0,1755009858,12988.07750462999,102.11574105000182,53386.15018896 2025-08-12,14:44:20.000,224,10968238,12765,0,1755009859,12987.922569499999,102.1016427900031,53386.04538216 2025-08-12,14:44:21.000,224,10968230,12885,0,1755009860,12987.861942709998,102.07344626999839,53385.98948520001 2025-08-12,14:44:22.000,224,10968248,12925,0,1755009861,12987.707007579993,102.07344626999839,53385.93358824 2025-08-12,14:44:23.000,224,10968235,12845,0,1755009862,12987.605962929993,102.03820062000159,53385.85672992 2025-08-12,14:44:24.000,224,10968258,12725,0,1755009863,12987.484709349992,102.01705323000351,53385.72397464001 2025-08-12,14:44:25.000,224,10968235,12605,0,1755009864,12987.383664699992,101.9888567099988,53385.67506480001 2025-08-12,14:44:26.000,224,10968239,12725,0,1755009865,12987.323037909991,101.953611060002,53385.61916784 2025-08-12,14:44:27.000,224,10968207,12965,0,1755009866,12987.201784329991,101.90426714999921,53385.514361040005 2025-08-12,14:44:28.000,224,10968258,12685,0,1755009867,12987.08053074999,101.86197237000306,53385.514361040005 2025-08-12,14:44:29.000,224,10968277,13125,0,1755009868,12987.00643134,101.77033368000411,53385.45147696 2025-08-12,14:44:30.000,224,10968266,12925,0,1755009869,12986.932331929995,101.71394064000197,53385.36763152001 2025-08-12,14:44:31.000,224,10968257,13005,0,1755009870,12986.85823251999,101.6434493400011,53385.28378608 2025-08-12,14:44:32.000,224,10968268,13085,0,1755009871,12986.75718786999,101.59410542999831,53385.17199216001 2025-08-12,14:44:33.000,224,10968264,12765,0,1755009872,12986.710033699994,101.55885978000151,53385.10910808 2025-08-12,14:44:34.000,224,10968267,13005,0,1755009873,12986.649406909994,101.50951586999872,53385.10212096001 2025-08-12,14:44:35.000,224,10968279,12885,0,1755009874,12986.568571189993,101.47427022000193,53385.00430128001 2025-08-12,14:44:36.000,224,10968267,12885,0,1755009875,12986.460790229998,101.40377892000106,53384.9414172 2025-08-12,14:44:37.000,224,10968242,12805,0,1755009876,12986.447317609993,101.38968066000234,53384.93443008001 2025-08-12,14:44:38.000,224,10968282,13005,0,1755009877,12986.319327719997,101.34033674999955,53384.83661040001 2025-08-12,14:44:39.000,224,10968284,13005,0,1755009878,12986.211546760002,101.33328762000019,53384.77372632 2025-08-12,14:44:40.000,224,10968268,12885,0,1755009879,12986.164392589992,101.31918936000147,53384.7318036 2025-08-12,14:44:41.000,224,10968249,13005,0,1755009880,12986.070084250001,101.34033674999955,53384.66891952001 2025-08-12,14:44:42.000,224,10968263,13005,0,1755009881,12986.002721149991,101.38263153000298,53384.64097104 2025-08-12,14:44:43.000,224,10968223,12725,0,1755009882,12985.995984839996,101.34033674999955,53384.55013848001 2025-08-12,14:44:44.000,224,10968244,12845,0,1755009883,12985.94209435999,101.30509110000276,53384.52219000001 2025-08-12,14:44:45.000,224,10968254,12805,0,1755009884,12985.94883067,101.29099284000404,53384.4872544 2025-08-12,14:44:46.000,224,10968273,13125,0,1755009885,12985.894940189995,101.2980419700034,53384.389434720004 2025-08-12,14:44:47.000,224,10968286,12605,0,1755009886,12985.894940189995,101.31918936000147,53384.38244760001 2025-08-12,14:44:48.000,224,10968219,13045,0,1755009887,12985.88146756999,101.25574718999997,53384.28462792001 2025-08-12,14:44:49.000,224,10968218,12845,0,1755009888,12985.88820388,101.24164893000125,53384.2776408 2025-08-12,14:44:50.000,224,10968229,13125,0,1755009889,12985.7669503,101.25574718999997,53384.20078248 2025-08-12,14:44:51.000,224,10968268,12965,0,1755009890,12985.82084077999,101.24164893000125,53384.23571808001 2025-08-12,14:44:52.000,224,10968247,12685,0,1755009891,12985.834313399995,101.23459980000189,53384.16584688001 2025-08-12,14:44:53.000,224,10968295,12925,0,1755009892,12985.834313399995,101.2486980600006,53384.075014320006 2025-08-12,14:44:54.000,224,10968294,12965,0,1755009893,12985.80063184999,101.26279631999932,53384.08200144 2025-08-12,14:44:55.000,224,10968206,12645,0,1755009894,12985.7669503,101.25574718999997,53384.01911736001 2025-08-12,14:44:56.000,224,10968276,12725,0,1755009895,12985.753477679995,101.26279631999932,53384.026104480006 2025-08-12,14:44:57.000,224,10968298,13085,0,1755009896,12985.71979612999,101.28394371000468,53383.956233280005 2025-08-12,14:44:58.000,224,10968215,12805,0,1755009897,12985.67937826999,101.27689457999804,53383.956233280005 2025-08-12,14:44:59.000,224,10968274,12965,0,1755009898,12985.64569672,101.31214023000211,53383.92828480001 2025-08-12,14:45:00.000,224,10968274,12925,0,1755009899,12985.612015169994,101.34033674999955,53383.92129768 2025-08-12,14:45:01.000,224,10968206,12685,0,1755009900,12985.57833361999,101.33328762000019,53383.837452240004 2025-08-12,14:45:02.000,224,10968232,12885,0,1755009901,12985.571597309994,101.34033674999955,53383.76059392001 2025-08-12,14:45:03.000,224,10968310,12685,0,1755009902,12985.477288969989,101.33328762000019,53383.79552952 2025-08-12,14:45:04.000,224,10968256,12965,0,1755009903,12985.55812468999,101.34033674999955,53383.83046512001 2025-08-12,14:45:05.000,224,10968274,12965,0,1755009904,12985.564860999999,101.34033674999955,53383.80950376001 2025-08-12,14:45:06.000,224,10968237,13085,0,1755009905,12985.63896040999,101.38263153000298,53383.76758104 2025-08-12,14:45:07.000,224,10968187,12805,0,1755009906,12985.612015169994,101.36853327000426,53383.690722720006 2025-08-12,14:45:08.000,224,10968277,12725,0,1755009907,12985.585069929999,101.38968066000234,53383.669761360004 2025-08-12,14:45:09.000,224,10968266,12885,0,1755009908,12985.591806239994,101.42492630999914,53383.718671200004 2025-08-12,14:45:10.000,224,10968232,13285,0,1755009909,12985.59854254999,101.45312283000385,53383.690722720006 2025-08-12,14:45:11.000,224,10968268,12525,0,1755009910,12985.531179449994,101.48131935000129,53383.620851520005 2025-08-12,14:45:12.000,224,10968236,13085,0,1755009911,12985.484025279999,101.53771239000343,53383.59290304001 2025-08-12,14:45:13.000,224,10968246,12765,0,1755009912,12985.463816349999,101.56590891000087,53383.59290304001 2025-08-12,14:45:14.000,224,10968248,12725,0,1755009913,12985.436871109989,101.65049847000046,53383.61386440001 2025-08-12,14:45:15.000,224,10968199,13125,0,1755009914,12985.329090149993,101.7421371599994,53383.571941680006 2025-08-12,14:45:16.000,224,10968201,13085,0,1755009915,12985.281935979998,101.81967758999963,53383.53001896 2025-08-12,14:45:17.000,224,10968241,12645,0,1755009916,12985.254990740003,101.89721801999985,53383.58591592 2025-08-12,14:45:18.000,224,10968265,12685,0,1755009917,12985.180891329997,102.03820062000159,53383.49508336001 2025-08-12,14:45:19.000,224,10968217,12605,0,1755009918,12985.133737160002,102.08754453000438,53383.54399320001 2025-08-12,14:45:20.000,224,10968238,13085,0,1755009919,12985.093319300002,102.22852712999884,53383.51604472001 2025-08-12,14:45:21.000,224,10968245,12725,0,1755009920,12985.039428819997,102.29196930000035,53383.502070480004 2025-08-12,14:45:22.000,224,10968249,13165,0,1755009921,12984.999010959997,102.32016581999778,53383.523031840006 2025-08-12,14:45:23.000,224,10968235,13085,0,1755009922,12984.978802029997,102.37655885999993,53383.502070480004 2025-08-12,14:45:24.000,224,10968250,12845,0,1755009923,12984.972065720001,102.43295190000208,53383.42521216001 2025-08-12,14:45:25.000,224,10968251,13085,0,1755009924,12984.938384169996,102.42590277000272,53383.39726368001 2025-08-12,14:45:26.000,224,10968229,12605,0,1755009925,12984.877757379996,102.45409929000016,53383.39027656 2025-08-12,14:45:27.000,224,10968264,12965,0,1755009926,12984.897966309996,102.45409929000016,53383.27149552 2025-08-12,14:45:28.000,224,10968197,12725,0,1755009927,12984.938384169996,102.37655885999993,53383.25752128001 2025-08-12,14:45:29.000,224,10968233,12685,0,1755009928,12984.904702619991,102.36950973000057,53383.27149552 2025-08-12,14:45:30.000,224,10968233,12965,0,1755009929,12984.891230000001,102.40475538000464,53383.22258568 2025-08-12,14:45:31.000,224,10968279,12605,0,1755009930,12984.884493689991,102.32721495000442,53383.285469760005 2025-08-12,14:45:32.000,224,10968303,12805,0,1755009931,12984.823866899991,102.25672365000355,53383.215598560004 2025-08-12,14:45:33.000,224,10968226,12925,0,1755009932,12984.79018535,102.22147799999948,53383.15271448 2025-08-12,14:45:34.000,224,10968219,12765,0,1755009933,12984.76324010999,102.21442887000012,53383.187650080006 2025-08-12,14:45:35.000,224,10968214,12845,0,1755009934,12984.72282224999,102.1368884399999,53383.166688720004 2025-08-12,14:45:36.000,224,10968240,12885,0,1755009935,12984.64872284,102.09459366000374,53383.08983040001 2025-08-12,14:45:37.000,224,10968252,13125,0,1755009936,12984.62851391,102.10869192000246,53383.11079176001 2025-08-12,14:45:38.000,224,10968237,12685,0,1755009937,12984.54094187999,102.05229888000031,53383.04092056001 2025-08-12,14:45:49.000,224,10968241,12845,0,1755009948,12984.231071619994,102.15803582999797,53382.76143576 2025-08-12,14:45:50.000,224,10968264,12805,0,1755009949,12984.237807929989,102.1650849600046,53382.78938424 2025-08-12,14:45:51.000,224,10968190,12765,0,1755009950,12984.217598999989,102.22147799999948,53382.69855168 2025-08-12,14:45:52.000,224,10968220,13045,0,1755009951,12984.237807929989,102.19328148000204,53382.712525920004 2025-08-12,14:45:53.000,224,10968207,12605,0,1755009952,12984.278225789989,102.24967452000419,53382.64265472 2025-08-12,14:45:54.000,224,10968245,13005,0,1755009953,12984.264753169999,102.27082191000227,53382.60771912001 2025-08-12,14:45:55.000,224,10968252,12725,0,1755009954,12984.305171029999,102.25672365000355,53382.59374488 2025-08-12,14:45:56.000,224,10968249,12885,0,1755009955,12984.278225789989,102.25672365000355,53382.516886560006 2025-08-12,14:45:57.000,224,10968252,12845,0,1755009956,12984.204126379998,102.22147799999948,53382.57278352 2025-08-12,14:45:58.000,224,10968198,12605,0,1755009957,12984.210862689994,102.17213409000396,53382.55182216 2025-08-12,14:45:59.000,224,10968233,12925,0,1755009958,12984.150235899993,102.14393756999925,53382.47496384 2025-08-12,14:46:00.000,224,10968229,12805,0,1755009959,12984.130026969993,102.08754453000438,53382.47496384 2025-08-12,14:46:01.000,224,10968251,13045,0,1755009960,12984.103081729998,101.99590583999816,53382.495925200004 2025-08-12,14:46:02.000,224,10968220,12765,0,1755009961,12984.082872799998,101.91836540999793,53382.50989944001 2025-08-12,14:46:03.000,224,10968269,12885,0,1755009962,12984.055927560003,101.8901688900005,53382.447015360005 2025-08-12,14:46:04.000,224,10968211,12645,0,1755009963,12984.022246009998,101.82672671999899,53382.43304112 2025-08-12,14:46:05.000,224,10968274,12885,0,1755009964,12984.069400179993,101.80557933000091,53382.39111840001 2025-08-12,14:46:06.000,224,10968264,12965,0,1755009965,12983.981828149997,101.74918628999876,53382.30028584001 2025-08-12,14:46:07.000,224,10968241,12885,0,1755009966,12983.934673980002,101.72098977000132,53382.26535024 2025-08-12,14:46:08.000,224,10968246,12765,0,1755009967,12983.900992429997,101.66459672999918,53382.25836312 2025-08-12,14:46:19.000,224,10968221,12765,0,1755009978,12983.793211470002,101.53066326000408,53381.81817456001 2025-08-12,14:46:20.000,224,10968219,12845,0,1755009979,12983.874047190002,101.50951586999872,53381.81817456001 2025-08-12,14:46:21.000,224,10968253,12685,0,1755009980,12983.860574569997,101.53066326000408,53381.83913592001 2025-08-12,14:46:22.000,224,10968199,13045,0,1755009981,12983.914465050002,101.56590891000087,53381.76926472001 2025-08-12,14:46:23.000,224,10968216,12725,0,1755009982,12983.934673980002,101.5447615200028,53381.80420032 2025-08-12,14:46:24.000,224,10968244,12925,0,1755009983,12983.941410289997,101.55181065000215,53381.78323896 2025-08-12,14:46:25.000,224,10968211,12805,0,1755009984,12983.968355529993,101.58000716999959,53381.74131624 2025-08-12,14:46:26.000,224,10968239,12765,0,1755009985,12984.015509700002,101.56590891000087,53381.71336776 2025-08-12,14:46:27.000,224,10968242,12725,0,1755009986,12983.981828149997,101.6082036900043,53381.678432160006 2025-08-12,14:46:28.000,224,10968254,12685,0,1755009987,12983.988564459993,101.58000716999959,53381.59458672 2025-08-12,14:46:29.000,224,10968196,13005,0,1755009988,12983.934673980002,101.62230195000302,53381.63650944 2025-08-12,14:46:30.000,224,10968266,12885,0,1755009989,12983.900992429997,101.61525282000366,53381.61554808 2025-08-12,14:46:31.000,224,10968239,12965,0,1755009990,12983.887519809992,101.66459672999918,53381.608560960005 2025-08-12,14:46:32.000,224,10968232,12805,0,1755009991,12983.853838260002,101.65754759999982,53381.6225352 2025-08-12,14:46:33.000,224,10968232,12605,0,1755009992,12983.867310879992,101.67164585999853,53381.59458672 2025-08-12,14:46:34.000,224,10968249,12805,0,1755009993,12983.887519809992,101.62230195000302,53381.60157384001 2025-08-12,14:46:35.000,224,10968239,12845,0,1755009994,12983.900992429997,101.65049847000046,53381.57362536 2025-08-12,14:46:36.000,224,10968209,12965,0,1755009995,12983.853838260002,101.59410542999831,53381.52471552 2025-08-12,14:46:37.000,224,10968281,12805,0,1755009996,12983.948146599992,101.58705629999895,53381.52471552 2025-08-12,14:46:38.000,224,10968206,12965,0,1755009997,12983.907728739992,101.60115455999767,53381.42689584 2025-08-12,14:46:49.000,224,10968274,12925,0,1755010008,12984.473578779995,101.03017502999865,53381.4478572 2025-08-12,14:46:50.000,224,10968262,12725,0,1755010009,12984.493787709995,101.05837155000336,53381.43388296001 2025-08-12,14:46:51.000,224,10968263,12645,0,1755010010,12984.513996639995,101.07951894000144,53381.41990872 2025-08-12,14:46:52.000,224,10968254,13005,0,1755010011,12984.554414499995,101.07951894000144,53381.45484432 2025-08-12,14:46:53.000,224,10968238,12765,0,1755010012,12984.56115080999,101.10771545999887,53381.489779920004 2025-08-12,14:46:54.000,224,10968259,12885,0,1755010013,12984.56115080999,101.16410850000102,53381.510741280006 2025-08-12,14:46:55.000,224,10968257,12725,0,1755010014,12984.513996639995,101.19230501999846,53381.43388296001 2025-08-12,14:46:56.000,224,10968233,12605,0,1755010015,12984.50726033,101.23459980000189,53381.510741280006 2025-08-12,14:46:57.000,224,10968302,12965,0,1755010016,12984.56115080999,101.25574718999997,53381.4478572 2025-08-12,14:46:58.000,224,10968269,13005,0,1755010017,12984.50726033,101.29099284000404,53381.46183144001 2025-08-12,14:46:59.000,224,10968243,12765,0,1755010018,12984.52746926,101.31918936000147,53381.49676704 2025-08-12,14:47:00.000,224,10968239,12885,0,1755010019,12984.50052401999,101.36853327000426,53381.440870080005 2025-08-12,14:47:01.000,224,10968267,12965,0,1755010020,12984.50052401999,101.36853327000426,53381.46183144001 2025-08-12,14:47:02.000,224,10968290,12885,0,1755010021,12984.554414499995,101.35443500999827,53381.48279280001 2025-08-12,14:47:03.000,224,10968246,12605,0,1755010022,12984.54767819,101.33328762000019,53381.52471552 2025-08-12,14:47:04.000,224,10968227,12685,0,1755010023,12984.574623429995,101.28394371000468,53381.5177284 2025-08-12,14:47:05.000,224,10968312,12805,0,1755010024,12984.56788712,101.25574718999997,53381.42689584 2025-08-12,14:47:06.000,224,10968307,12925,0,1755010025,12984.58135973999,101.20640328000445,53381.49676704 2025-08-12,14:47:07.000,224,10968315,12965,0,1755010026,12984.56115080999,101.19230501999846,53381.49676704 2025-08-12,14:47:08.000,224,10968272,12965,0,1755010027,12984.534205569995,101.1500102400023,53381.5177284 2025-08-12,14:47:09.000,224,10968286,12645,0,1755010028,12984.513996639995,101.14296111000294,53381.48279280001 2025-08-12,14:47:10.000,224,10968257,12685,0,1755010029,12984.41968829999,101.0865680700008,53381.49676704 2025-08-12,14:47:11.000,224,10968287,12765,0,1755010030,12984.33885257999,101.037224159998,53381.49676704 2025-08-12,14:47:12.000,224,10968257,12805,0,1755010031,12984.264753169999,100.99492938000185,53381.510741280006 2025-08-12,14:47:13.000,224,10968312,13165,0,1755010032,12984.204126379998,100.96673286000441,53381.5177284 2025-08-12,14:47:14.000,224,10968272,12925,0,1755010033,12984.096345419988,100.91738895000162,53381.48279280001 2025-08-12,14:47:15.000,224,10968256,13045,0,1755010034,12984.008773389993,100.86099590999947,53381.41990872 2025-08-12,14:47:16.000,224,10968236,12965,0,1755010035,12983.968355529993,100.87509416999819,53381.43388296001 2025-08-12,14:47:17.000,224,10968267,12805,0,1755010036,12983.880783499997,100.81870113000332,53381.33606328001 2025-08-12,14:47:18.000,224,10968266,12765,0,1755010037,12983.793211470002,100.84689765000076,53381.377986 2025-08-12,14:47:29.000,224,10968265,12845,0,1755010048,12983.53049538,100.64952201000415,53381.08452696 2025-08-12,14:47:30.000,224,10968223,12965,0,1755010049,12983.517022759996,100.55083418999857,53381.04260424 2025-08-12,14:47:31.000,224,10968241,12845,0,1755010050,12983.46986859,100.52968680000049,53381.035617120004 2025-08-12,14:47:32.000,224,10968274,12605,0,1755010051,12983.50355013999,100.50149028000305,53381.007668640006 2025-08-12,14:47:33.000,224,10968262,12605,0,1755010052,12983.415978109995,100.43099898000219,53380.97972016001 2025-08-12,14:47:34.000,224,10968291,12685,0,1755010053,12983.34861501,100.39575332999812,53380.97972016001 2025-08-12,14:47:35.000,224,10968270,12805,0,1755010054,12983.24083404999,100.41690072000347,53380.9238232 2025-08-12,14:47:36.000,224,10968228,12605,0,1755010055,12983.15999832999,100.39575332999812,53380.888887600006 2025-08-12,14:47:37.000,224,10968264,12565,0,1755010056,12983.112844159994,100.40985159000411,53380.853952 2025-08-12,14:47:38.000,224,10968261,12605,0,1755010057,12983.065689989999,100.38870419999876,53380.82600352 2025-08-12,14:47:39.000,224,10968236,12965,0,1755010058,12983.011799509994,100.38870419999876,53380.77709368 2025-08-12,14:47:40.000,224,10968254,12725,0,1755010059,12982.971381649993,100.3816550699994,53380.77709368 2025-08-12,14:47:41.000,224,10968241,12805,0,1755010060,12982.964645339998,100.41690072000347,53380.72818384 2025-08-12,14:47:42.000,224,10968225,12845,0,1755010061,12982.951172719993,100.45214637000026,53380.700235360004 2025-08-12,14:47:43.000,224,10968315,12885,0,1755010062,12982.951172719993,100.50853941000241,53380.68626112 2025-08-12,14:47:44.000,224,10968304,12885,0,1755010063,12982.971381649993,100.57198158000392,53380.62337704001 2025-08-12,14:47:45.000,224,10968286,12965,0,1755010064,12983.025272129998,100.60722723000072,53380.61638992 2025-08-12,14:47:46.000,224,10968242,12885,0,1755010065,12983.072426299994,100.61427636000008,53380.54651872001 2025-08-12,14:47:47.000,224,10968255,12885,0,1755010066,12983.2071525,100.6565711400035,53380.59542856001 2025-08-12,14:47:48.000,224,10968294,12685,0,1755010067,12983.24757036,100.66362027000287,53380.54651872001 2025-08-12,14:47:49.000,224,10968289,12925,0,1755010068,12983.26104297999,100.64247288000479,53380.49062176 2025-08-12,14:47:50.000,224,10968261,12605,0,1755010069,12983.335142389995,100.64952201000415,53380.4696604 2025-08-12,14:47:51.000,224,10968287,12765,0,1755010070,12983.36208762999,100.67066940000223,53380.504596000006 2025-08-12,14:47:52.000,224,10968244,13165,0,1755010071,12983.4092418,100.68476766000094,53380.483634640004 2025-08-12,14:47:53.000,224,10968231,12725,0,1755010072,12983.375560249995,100.69886591999966,53380.483634640004 2025-08-12,14:47:54.000,224,10968245,12805,0,1755010073,12983.36882394,100.6918167900003,53380.46267328 2025-08-12,14:47:55.000,224,10968272,12765,0,1755010074,12983.38903287,100.75525896000181,53380.44869904 2025-08-12,14:47:56.000,224,10968195,12765,0,1755010075,12983.32840608,100.74116070000309,53380.483634640004 2025-08-12,14:47:57.000,224,10968244,12885,0,1755010076,12983.24083404999,100.76230809000117,53380.44171192 2025-08-12,14:47:58.000,224,10968274,12965,0,1755010077,12983.193679879994,100.75525896000181,53380.42075056 2025-08-12,14:47:59.000,224,10968267,12805,0,1755010078,12983.153262019994,100.7905046099986,53380.44869904 2025-08-12,14:48:00.000,224,10968249,12765,0,1755010079,12983.106107849999,100.76935722000053,53380.34389224 2025-08-12,14:48:01.000,224,10968319,13005,0,1755010080,12982.998326889989,100.76230809000117,53380.32293088 2025-08-12,14:48:02.000,224,10968270,12845,0,1755010081,12982.917491169988,100.74116070000309,53380.30895664001 2025-08-12,14:48:03.000,224,10968293,12805,0,1755010082,12982.823182829998,100.74820983000245,53380.23209832 2025-08-12,14:48:04.000,224,10968248,12805,0,1755010083,12982.769292349993,100.81165200000396,53380.20414984 2025-08-12,14:48:05.000,224,10968275,13085,0,1755010084,12982.668247699992,100.72706244000437,53380.2251112 2025-08-12,14:48:06.000,224,10968277,12765,0,1755010085,12982.580675669997,100.78345547999925,53380.2251112 2025-08-12,14:48:07.000,224,10968263,13005,0,1755010086,12982.546994119992,100.8046028700046,53380.169214240006 2025-08-12,14:48:08.000,224,10968288,12685,0,1755010087,12982.499839949996,100.84689765000076,53380.11331728 2025-08-12,14:48:09.000,224,10968263,13125,0,1755010088,12982.506576259992,100.9032906900029,53380.06440744 2025-08-12,14:48:10.000,224,10968214,12685,0,1755010089,12982.479631019996,100.94558546999906,53380.07139456001 2025-08-12,14:48:11.000,224,10968274,12885,0,1755010090,12982.486367329991,101.00197851000121,53380.00851048 2025-08-12,14:48:12.000,224,10968260,12965,0,1755010091,12982.526785189992,101.051322420004,53380.050433200006 2025-08-12,14:48:13.000,224,10968265,12725,0,1755010092,12982.553730430001,101.14296111000294,53380.0154976 2025-08-12,14:48:14.000,224,10968316,12965,0,1755010093,12982.621093529997,101.16410850000102,53379.980562000004 2025-08-12,14:48:15.000,224,10968226,12925,0,1755010094,12982.580675669997,101.23459980000189,53379.98754912 2025-08-12,14:48:16.000,224,10968292,13045,0,1755010095,12982.621093529997,101.30509110000276,53379.98754912 2025-08-12,14:48:17.000,224,10968300,13005,0,1755010096,12982.654775080002,101.36853327000426,53379.92466504001 2025-08-12,14:48:18.000,224,10968268,12805,0,1755010097,12982.654775080002,101.34738587999891,53379.931652160005 2025-08-12,14:48:19.000,224,10968255,13045,0,1755010098,12982.634566150002,101.3967297900017,53379.931652160005 2025-08-12,14:48:20.000,224,10968240,12965,0,1755010099,12982.722138179997,101.42492630999914,53379.95960064 2025-08-12,14:48:21.000,224,10968250,12965,0,1755010100,12982.681720319997,101.38968066000234,53379.90370368001 2025-08-12,14:48:22.000,224,10968314,12605,0,1755010101,12982.728874489992,101.33328762000019,53379.9106908 2025-08-12,14:48:23.000,224,10968300,13005,0,1755010102,12982.708665559992,101.33328762000019,53379.95261352001 2025-08-12,14:48:24.000,224,10968266,12845,0,1755010103,12982.681720319997,101.29099284000404,53379.88972944 2025-08-12,14:48:25.000,224,10968292,13045,0,1755010104,12982.634566150002,101.2486980600006,53379.9106908 2025-08-12,14:48:26.000,224,10968264,12685,0,1755010105,12982.641302459997,101.29099284000404,53379.92466504001 2025-08-12,14:48:27.000,224,10968260,12805,0,1755010106,12982.587411979992,101.29099284000404,53379.86876808 2025-08-12,14:48:28.000,224,10968257,13045,0,1755010107,12982.546994119992,101.27689457999804,53379.82684536001 2025-08-12,14:48:29.000,224,10968277,12765,0,1755010108,12982.506576259992,101.26279631999932,53379.82684536001 2025-08-12,14:48:30.000,224,10968280,12645,0,1755010109,12982.479631019996,101.26984544999868,53379.833832480006 2025-08-12,14:48:31.000,224,10968251,12605,0,1755010110,12982.466158399991,101.24164893000125,53379.8408196 2025-08-12,14:48:32.000,224,10968282,12765,0,1755010111,12982.466158399991,101.1852558899991,53379.84780672 2025-08-12,14:48:33.000,224,10968271,12925,0,1755010112,12982.439213159996,101.24164893000125,53379.882742320005 2025-08-12,14:48:34.000,224,10968284,12685,0,1755010113,12982.459422089996,101.23459980000189,53379.80588400001 2025-08-12,14:48:35.000,224,10968271,12885,0,1755010114,12982.479631019996,101.26279631999932,53379.861780960004 2025-08-12,14:48:36.000,224,10968314,12925,0,1755010115,12982.499839949996,101.2486980600006,53379.833832480006 2025-08-12,14:48:37.000,224,10968226,12965,0,1755010116,12982.533521500001,101.21345241000381,53379.812871120004 2025-08-12,14:48:38.000,224,10968306,13005,0,1755010117,12982.627829839992,101.23459980000189,53379.763961280005 2025-08-12,14:48:39.000,224,10968273,12685,0,1755010118,12982.580675669997,101.1852558899991,53379.81985824 2025-08-12,14:48:40.000,224,10968194,12885,0,1755010119,12982.627829839992,101.14296111000294,53379.79889688 2025-08-12,14:48:41.000,224,10968283,12765,0,1755010120,12982.587411979992,101.10066632999951,53379.78492264001 2025-08-12,14:48:42.000,224,10968289,12765,0,1755010121,12982.654775080002,101.10066632999951,53379.833832480006 2025-08-12,14:48:43.000,224,10968233,12965,0,1755010122,12982.668247699992,101.07951894000144,53379.79889688 2025-08-12,14:48:44.000,224,10968253,12645,0,1755010123,12982.701929249997,101.06542068000272,53379.74998704 2025-08-12,14:48:45.000,224,10968237,12765,0,1755010124,12982.796237590002,101.03017502999865,53379.79889688 2025-08-12,14:48:46.000,224,10968243,13165,0,1755010125,12982.823182829998,101.0865680700008,53379.77793552 2025-08-12,14:48:47.000,224,10968233,12685,0,1755010126,12982.910754859993,101.12181372000487,53379.79889688 2025-08-12,14:48:48.000,224,10968216,13125,0,1755010127,12982.870336999993,101.0865680700008,53379.79889688 2025-08-12,14:48:49.000,224,10968257,12965,0,1755010128,12982.924227479998,101.17115763000038,53379.81985824 2025-08-12,14:48:50.000,224,10968263,12805,0,1755010129,12982.944436409998,101.25574718999997,53379.82684536001 2025-08-12,14:48:51.000,224,10968240,12405,0,1755010130,12982.964645339998,101.27689457999804,53379.80588400001 2025-08-12,14:48:52.000,224,10968205,13045,0,1755010131,12983.011799509994,101.36853327000426,53379.79889688 2025-08-12,14:48:53.000,224,10968253,13085,0,1755010132,12983.038744749989,101.4319754399985,53379.8408196 2025-08-12,14:48:54.000,224,10968266,12725,0,1755010133,12983.065689989999,101.52361413000472,53379.89671656 2025-08-12,14:48:55.000,224,10968265,12645,0,1755010134,12983.072426299994,101.56590891000087,53379.88972944 2025-08-12,14:48:56.000,224,10968259,12805,0,1755010135,12983.085898919999,101.58705629999895,53379.95960064 2025-08-12,14:48:57.000,224,10968230,12805,0,1755010136,12983.092635229994,101.65049847000046,53379.931652160005 2025-08-12,14:48:58.000,224,10968306,12725,0,1755010137,12983.092635229994,101.68574412000453,53379.95261352001 2025-08-12,14:48:59.000,224,10968244,12925,0,1755010138,12983.052217369994,101.68574412000453,53380.001523360006 2025-08-12,14:49:00.000,224,10968275,12725,0,1755010139,12983.045481059999,101.73508803000004,53380.001523360006 2025-08-12,14:49:01.000,224,10968278,12965,0,1755010140,12983.025272129998,101.76328455000476,53380.001523360006 2025-08-12,14:49:02.000,224,10968247,12805,0,1755010141,12983.018535819989,101.77738281000347,53380.0853688 2025-08-12,14:49:03.000,224,10968243,12725,0,1755010142,12983.045481059999,101.8549232400037,53380.03645896 2025-08-12,14:49:04.000,224,10968227,12725,0,1755010143,12983.085898919999,101.87607063000178,53380.04344608001 2025-08-12,14:49:05.000,224,10968275,13125,0,1755010144,12983.025272129998,101.93246367000393,53380.04344608001 2025-08-12,14:49:06.000,224,10968213,12765,0,1755010145,12982.991590579993,102.04524975000095,53380.029471840004 2025-08-12,14:49:07.000,224,10968291,12765,0,1755010146,12982.951172719993,102.1650849600046,53380.05742032 2025-08-12,14:49:08.000,224,10968297,12725,0,1755010147,12982.843391759998,102.27082191000227,53380.09235592001 2025-08-12,14:49:09.000,224,10968259,12725,0,1755010148,12982.796237590002,102.41885364000336,53380.06440744 2025-08-12,14:49:10.000,224,10968242,12885,0,1755010149,12982.728874489992,102.48934494000423,53380.050433200006 2025-08-12,14:49:11.000,224,10968272,12805,0,1755010150,12982.695192940002,102.62327840999933,53380.050433200006 2025-08-12,14:49:12.000,224,10968231,12925,0,1755010151,12982.641302459997,102.77131014000042,53380.06440744 2025-08-12,14:49:13.000,224,10968249,12725,0,1755010152,12982.573939360002,102.87704708999809,53380.07139456001 2025-08-12,14:49:14.000,224,10968247,12765,0,1755010153,12982.466158399991,102.95458751999831,53380.029471840004 2025-08-12,14:49:15.000,224,10968259,12845,0,1755010154,12982.35164113,103.01802968999982,53380.001523360006 2025-08-12,14:49:16.000,224,10968245,12925,0,1755010155,12982.338168509996,103.06032447000325,53380.03645896 2025-08-12,14:49:17.000,224,10968275,13165,0,1755010156,12982.24386016999,103.08147186000133,53379.96658776 2025-08-12,14:49:18.000,224,10968248,12805,0,1755010157,12982.18996969,103.09557012000005,53379.97357488001 2025-08-12,14:49:19.000,224,10968199,12765,0,1755010158,12982.18996969,103.01802968999982,53379.99453624001 2025-08-12,14:49:20.000,224,10968299,12885,0,1755010159,12982.12260658999,102.9404892599996,53380.00851048 2025-08-12,14:49:21.000,224,10968249,12765,0,1755010160,12982.10913397,102.89114535000408,53380.00851048 2025-08-12,14:49:22.000,224,10968238,13005,0,1755010161,12982.095661349995,102.79950665999786,53379.95261352001 2025-08-12,14:49:23.000,224,10968269,12805,0,1755010162,12982.08218872999,102.75016275000235,53379.99453624001 2025-08-12,14:49:24.000,224,10968258,12725,0,1755010163,12982.08218872999,102.65147493000404,53379.95960064 2025-08-12,14:49:25.000,224,10968217,12805,0,1755010164,12982.055243489995,102.60918015000061,53379.92466504001 2025-08-12,14:49:26.000,224,10968301,13045,0,1755010165,12981.98788039,102.60213102000125,53379.91767792 2025-08-12,14:49:27.000,224,10968251,13125,0,1755010166,12981.927253599999,102.56688537000446,53379.91767792 2025-08-12,14:49:28.000,224,10968217,12965,0,1755010167,12981.873363119994,102.58098363000317,53379.95261352001 2025-08-12,14:49:29.000,224,10968276,12605,0,1755010168,12981.772318469993,102.63737666999805,53379.88972944 2025-08-12,14:49:30.000,224,10968238,12925,0,1755010169,12981.657801199988,102.70081883999956,53379.95261352001 2025-08-12,14:49:31.000,224,10968224,12885,0,1755010170,12981.529811309993,102.81360492000385,53379.96658776 2025-08-12,14:49:32.000,224,10968238,12925,0,1755010171,12981.408557729992,102.88409622000472,53379.88972944 2025-08-12,14:49:33.000,224,10968235,12725,0,1755010172,12981.300776769996,103.02507881999918,53379.89671656 2025-08-12,14:49:34.000,224,10968183,12845,0,1755010173,12981.233413670001,103.16606142000091,53379.81985824 2025-08-12,14:49:35.000,224,10968270,12725,0,1755010174,12981.186259499991,103.29999489000329,53379.78492264001 2025-08-12,14:49:36.000,224,10968237,12965,0,1755010175,12981.06500591999,103.44097748999775,53379.77793552 2025-08-12,14:49:37.000,224,10968278,13085,0,1755010176,12980.977433889995,103.58900921999884,53379.80588400001 2025-08-12,14:49:38.000,224,10968260,12965,0,1755010177,12980.94375233999,103.67359877999843,53379.75697416001 2025-08-12,14:49:39.000,224,10968266,13045,0,1755010178,12980.88312554999,103.81458138000016,53379.74299992 2025-08-12,14:49:40.000,224,10968308,12925,0,1755010179,12980.896598169995,103.90622006999911,53379.65216736 2025-08-12,14:49:41.000,224,10968248,13125,0,1755010180,12980.93027972,104.01195702000405,53379.65216736 2025-08-12,14:49:42.000,224,10968239,12845,0,1755010181,12980.98417019999,104.07539918999828,53379.65216736 2025-08-12,14:49:43.000,224,10968285,12645,0,1755010182,12981.0515333,104.15998874999786,53379.666141600006 2025-08-12,14:49:44.000,224,10968277,13005,0,1755010183,12981.118896399996,104.21638179000001,53379.56832192001 2025-08-12,14:49:45.000,224,10968238,12645,0,1755010184,12981.17278688,104.24457831000473,53379.58229616 2025-08-12,14:49:46.000,224,10968297,12765,0,1755010185,12981.287304149992,104.29392222000024,53379.58229616 2025-08-12,14:49:47.000,224,10968319,12765,0,1755010186,12981.334458320001,104.29392222000024,53379.63819312001 2025-08-12,14:49:48.000,224,10968270,12805,0,1755010187,12981.442239279997,104.30802047999896,53379.631206 2025-08-12,14:49:49.000,224,10968226,12605,0,1755010188,12981.523074999997,104.30802047999896,53379.56832192001 2025-08-12,14:49:50.000,224,10968267,12805,0,1755010189,12981.576965480002,104.34326613000303,53379.53338632 2025-08-12,14:49:51.000,224,10968243,12765,0,1755010190,12981.624119649998,104.34326613000303,53379.54037344001 2025-08-12,14:49:52.000,224,10968286,12685,0,1755010191,12981.624119649998,104.34326613000303,53379.547360560005 2025-08-12,14:49:53.000,224,10968315,12765,0,1755010192,12981.624119649998,104.36441352000111,53379.56832192001 2025-08-12,14:49:54.000,224,10968228,12925,0,1755010193,12981.651064889993,104.32211873999768,53379.5613348 2025-08-12,14:49:55.000,224,10968310,12765,0,1755010194,12981.570229169993,104.34326613000303,53379.596270400005 2025-08-12,14:49:56.000,224,10968270,12965,0,1755010195,12981.509602379992,104.35736439000175,53379.63819312001 2025-08-12,14:49:57.000,224,10968267,12765,0,1755010196,12981.496129760002,104.32916787000431,53379.58928328001 2025-08-12,14:49:58.000,224,10968301,12885,0,1755010197,12981.469184519992,104.30802047999896,53379.58928328001 2025-08-12,14:49:59.000,224,10968264,12725,0,1755010198,12981.354667250002,104.31506960999832,53379.54037344001 2025-08-12,14:50:00.000,224,10968263,12965,0,1755010199,12981.327722009992,104.2657257000028,53379.53338632 2025-08-12,14:50:01.000,224,10968285,12645,0,1755010200,12981.300776769996,104.22343091999937,53379.53338632 2025-08-12,14:50:02.000,224,10968291,12725,0,1755010201,12981.206468429991,104.22343091999937,53379.53338632 2025-08-12,14:50:03.000,224,10968301,13005,0,1755010202,12981.15257795,104.20933266000065,53379.53338632 2025-08-12,14:50:04.000,224,10968235,13045,0,1755010203,12981.159314259996,104.17408701000386,53379.456528 2025-08-12,14:50:05.000,224,10968264,12805,0,1755010204,12981.0515333,104.13884135999979,53379.46351512 2025-08-12,14:50:06.000,224,10968292,12805,0,1755010205,12981.058269609995,104.1529396199985,53379.42159240001 2025-08-12,14:50:07.000,224,10968284,12885,0,1755010206,12981.07174223,104.12474310000107,53379.428579520005 2025-08-12,14:50:08.000,224,10968262,12765,0,1755010207,12981.02458805999,104.06835005999892,53379.379669680005 2025-08-12,14:50:09.000,224,10968257,12965,0,1755010208,12981.02458805999,104.07539918999828,53379.32377272001 2025-08-12,14:50:10.000,224,10968288,13085,0,1755010209,12981.0515333,104.0542518000002,53379.33774696 2025-08-12,14:50:11.000,224,10968241,13045,0,1755010210,12981.00437912999,104.0190061500034,53379.30281136001 2025-08-12,14:50:12.000,224,10968304,13165,0,1755010211,12981.058269609995,103.97671136999998,53379.28883712 2025-08-12,14:50:13.000,224,10968276,12965,0,1755010212,12981.0515333,103.93441659000382,53379.260888640005 2025-08-12,14:50:14.000,224,10968269,12645,0,1755010213,12981.01111544,103.88507268000103,53379.260888640005 2025-08-12,14:50:15.000,224,10968267,12805,0,1755010214,12981.017851749995,103.84982703000423,53379.260888640005 2025-08-12,14:50:16.000,224,10968345,12925,0,1755010215,12980.96396126999,103.83572876999824,53379.23294016001 2025-08-12,14:50:17.000,224,10968282,12805,0,1755010216,12980.916807099995,103.75113920999866,53379.15608184001 2025-08-12,14:50:18.000,224,10968233,12605,0,1755010217,12980.896598169995,103.75113920999866,53379.19800456 2025-08-12,14:50:19.000,224,10968321,12965,0,1755010218,12980.86291661999,103.73704094999994,53379.13512048001 2025-08-12,14:50:20.000,224,10968247,12885,0,1755010219,12980.849444,103.72999182000058,53379.11415912001 2025-08-12,14:50:21.000,224,10968283,12965,0,1755010220,12980.80902614,103.73704094999994,53379.12813336 2025-08-12,14:50:22.000,224,10968287,12925,0,1755010221,12980.78881721,103.7440900799993,53379.044287920005 2025-08-12,14:50:23.000,224,10968225,13125,0,1755010222,12980.76187196999,103.81458138000016,53379.0722364 2025-08-12,14:50:24.000,224,10968302,12845,0,1755010223,12980.70124517999,103.84982703000423,53379.00935232 2025-08-12,14:50:25.000,224,10968276,13005,0,1755010224,12980.633882079994,103.8568761600036,53379.05127504 2025-08-12,14:50:26.000,224,10968301,13085,0,1755010225,12980.600200529989,103.92736746000446,53378.98839096001 2025-08-12,14:50:27.000,224,10968289,12685,0,1755010226,12980.593464219994,103.92736746000446,53378.98839096001 2025-08-12,14:50:28.000,224,10968320,12965,0,1755010227,12980.539573739989,103.99785875999805,53378.995378080006 2025-08-12,14:50:29.000,224,10968255,12965,0,1755010228,12980.431792779993,104.01195702000405,53378.89755840001 2025-08-12,14:50:30.000,224,10968315,12925,0,1755010229,12980.324011819997,103.99785875999805,53378.77877736001 2025-08-12,14:50:31.000,224,10968254,12885,0,1755010230,12980.344220749997,104.02605528000277,53378.81371296 2025-08-12,14:50:32.000,224,10968283,12805,0,1755010231,12980.283593959997,103.9555639800019,53378.771790239996 2025-08-12,14:50:33.000,224,10968291,12965,0,1755010232,12980.256648720002,103.94146572000318,53378.757816000005 2025-08-12,14:50:34.000,224,10968298,12885,0,1755010233,12980.256648720002,103.87097442000231,53378.659996320006 2025-08-12,14:50:35.000,224,10968311,12765,0,1755010234,12980.236439790002,103.77933573000337,53378.66698344 2025-08-12,14:50:36.000,224,10968262,13085,0,1755010235,12980.243176099997,103.69474617000378,53378.590125120005 2025-08-12,14:50:37.000,224,10968325,12885,0,1755010236,12980.263385029997,103.63835313000163,53378.57615088 2025-08-12,14:50:38.000,224,10968315,12845,0,1755010237,12980.310539199992,103.51146878999862,53378.541215280005 2025-08-12,14:50:39.000,224,10968270,12845,0,1755010238,12980.344220749997,103.40573184000095,53378.541215280005 2025-08-12,14:50:40.000,224,10968293,12965,0,1755010239,12980.425056469998,103.3493387999988,53378.4783312 2025-08-12,14:50:41.000,224,10968314,13045,0,1755010240,12980.431792779993,103.2506509800005,53378.45736984 2025-08-12,14:50:42.000,224,10968279,12605,0,1755010241,12980.445265399998,103.19425793999835,53378.45736984 2025-08-12,14:50:43.000,224,10968271,13045,0,1755010242,12980.452001709993,103.15901229000156,53378.45038272 2025-08-12,14:50:44.000,224,10968288,13005,0,1755010243,12980.425056469998,103.12376664000476,53378.436408479996 2025-08-12,14:50:45.000,224,10968274,13085,0,1755010244,12980.377902300002,103.13786490000348,53378.41544712001 2025-08-12,14:50:46.000,224,10968260,13205,0,1755010245,12980.317275510002,103.12376664000476,53378.422434240005 2025-08-12,14:50:47.000,224,10968311,12805,0,1755010246,12980.324011819997,103.16606142000091,53378.42942136 2025-08-12,14:50:48.000,224,10968303,12965,0,1755010247,12980.283593959997,103.18015967999963,53378.3385888 2025-08-12,14:50:49.000,224,10968312,12965,0,1755010248,12980.216230860002,103.16606142000091,53378.29666608001 2025-08-12,14:50:50.000,224,10968268,12965,0,1755010249,12980.169076689992,103.28589663000457,53378.31762744001 2025-08-12,14:50:51.000,224,10968274,13125,0,1755010250,12980.115186210001,103.29999489000329,53378.324614560006 2025-08-12,14:50:52.000,224,10968290,12925,0,1755010251,12980.027614179991,103.32819141000073,53378.28269184 2025-08-12,14:50:53.000,224,10968335,13245,0,1755010252,12979.960251079996,103.3493387999988,53378.22679488001 2025-08-12,14:50:54.000,224,10968299,12605,0,1755010253,12979.87267905,103.37048619000416,53378.156923680006 2025-08-12,14:50:55.000,224,10968264,12765,0,1755010254,12979.91309691,103.37753532000352,53378.19185928 2025-08-12,14:50:56.000,224,10968292,12965,0,1755010255,12979.95351477,103.3493387999988,53378.205833520005 2025-08-12,14:50:57.000,224,10968267,13165,0,1755010256,12979.987196319991,103.35638792999816,53378.1639108 2025-08-12,14:50:58.000,224,10968283,12925,0,1755010257,12980.034350490001,103.29999489000329,53378.14294944 2025-08-12,14:50:59.000,224,10968322,13085,0,1755010258,12980.041086799996,103.2154053300037,53378.0940396 2025-08-12,14:51:00.000,224,10968246,12845,0,1755010259,12980.101713589997,103.19425793999835,53378.07307824 2025-08-12,14:51:01.000,224,10968302,12885,0,1755010260,12980.135395140001,103.18015967999963,53378.05910400001 2025-08-12,14:51:02.000,224,10968349,12965,0,1755010261,12980.189285619992,103.08147186000133,53378.05211688 2025-08-12,14:51:03.000,224,10968287,13005,0,1755010262,12980.196021930002,102.95458751999831,53378.05211688 2025-08-12,14:51:04.000,224,10968281,12805,0,1755010263,12980.263385029997,102.89114535000408,53378.06609112 2025-08-12,14:51:05.000,224,10968230,13125,0,1755010264,12980.243176099997,102.87704708999809,53378.03115552001 2025-08-12,14:51:06.000,224,10968327,13045,0,1755010265,12980.276857650002,102.8065557900045,53378.04512976 2025-08-12,14:51:07.000,224,10968271,12805,0,1755010266,12980.276857650002,102.70786796999892,53378.06609112 2025-08-12,14:51:08.000,224,10968273,12765,0,1755010267,12980.249912409992,102.63737666999805,53378.0241684 2025-08-12,14:51:09.000,224,10968294,13085,0,1755010268,12980.182549309997,102.56688537000446,53378.01019416001 2025-08-12,14:51:10.000,224,10968318,12605,0,1755010269,12980.148867759992,102.53868884999974,53378.038142640005 2025-08-12,14:51:11.000,224,10968313,12765,0,1755010270,12980.074768350001,102.46819754999888,53378.01019416001 2025-08-12,14:51:12.000,224,10968304,12805,0,1755010271,12979.95351477,102.39065711999865,53378.038142640005 2025-08-12,14:51:13.000,224,10968318,12685,0,1755010272,12979.79184333,102.39065711999865,53378.00320704 2025-08-12,14:51:14.000,224,10968253,12845,0,1755010273,12979.636908199995,102.38360798999929,53378.01019416001 2025-08-12,14:51:15.000,224,10968302,12645,0,1755010274,12979.495445689994,102.41885364000336,53377.97525856 2025-08-12,14:51:16.000,224,10968298,12885,0,1755010275,12979.380928419989,102.39065711999865,53377.94032296001 2025-08-12,14:51:17.000,224,10968282,12885,0,1755010276,12979.306829009998,102.39770624999801,53377.89840024 2025-08-12,14:51:18.000,224,10968336,13005,0,1755010277,12979.266411149998,102.39065711999865,53377.91237448001 2025-08-12,14:51:19.000,224,10968285,13005,0,1755010278,12979.212520669993,102.42590277000272,53377.884426 2025-08-12,14:51:20.000,224,10968298,13125,0,1755010279,12979.145157569998,102.42590277000272,53377.90538736 2025-08-12,14:51:21.000,224,10968287,12845,0,1755010280,12979.158630190002,102.411804510004,53377.84250328001 2025-08-12,14:51:22.000,224,10968298,13165,0,1755010281,12979.064321849997,102.44000103000144,53377.81455480001 2025-08-12,14:51:23.000,224,10968270,12805,0,1755010282,12979.037376610002,102.411804510004,53377.81455480001 2025-08-12,14:51:24.000,224,10968263,13205,0,1755010283,12979.010431369992,102.45409929000016,53377.75865784 2025-08-12,14:51:25.000,224,10968305,12925,0,1755010284,12979.003695059997,102.49639407000359,53377.78660632 2025-08-12,14:51:26.000,224,10968281,12885,0,1755010285,12978.996958750002,102.51754146000167,53377.79359344001 2025-08-12,14:51:27.000,224,10968276,12845,0,1755010286,12979.010431369992,102.53868884999974,53377.81455480001 2025-08-12,14:51:28.000,224,10968309,12925,0,1755010287,12978.929595649992,102.61622927999997,53377.73769648 2025-08-12,14:51:29.000,224,10968304,13085,0,1755010288,12978.909386719992,102.6585240600034,53377.79359344001 2025-08-12,14:51:30.000,224,10968316,12885,0,1755010289,12978.902650409997,102.65147493000404,53377.78660632 2025-08-12,14:51:31.000,224,10968306,12885,0,1755010290,12978.902650409997,102.70081883999956,53377.79359344001 2025-08-12,14:51:32.000,224,10968347,13005,0,1755010291,12978.862232549996,102.74311362000299,53377.79359344001 2025-08-12,14:51:33.000,224,10968282,12765,0,1755010292,12978.855496240001,102.7924575299985,53377.74468360001 2025-08-12,14:51:34.000,224,10968294,13045,0,1755010293,12978.902650409997,102.81360492000385,53377.79359344001 2025-08-12,14:51:35.000,224,10968338,13085,0,1755010294,12978.902650409997,102.84180144000129,53377.84250328001 2025-08-12,14:51:36.000,224,10968299,13125,0,1755010295,12978.936331960002,102.91229274000216,53377.79359344001 2025-08-12,14:51:37.000,224,10968305,12805,0,1755010296,12978.976749820002,102.88409622000472,53377.78660632 2025-08-12,14:51:38.000,224,10968319,12685,0,1755010297,12979.124948639997,102.89819448000344,53377.7796192 2025-08-12,14:51:39.000,224,10968313,12725,0,1755010298,12979.145157569998,102.87704708999809,53377.73070936 2025-08-12,14:51:40.000,224,10968301,12965,0,1755010299,12979.212520669993,102.81360492000385,53377.75865784 2025-08-12,14:51:41.000,224,10968333,12925,0,1755010300,12979.279883769988,102.83475231000193,53377.80756768 2025-08-12,14:51:42.000,224,10968339,12765,0,1755010301,12979.306829009998,102.72901536000427,53377.751670720005 2025-08-12,14:51:43.000,224,10968292,12885,0,1755010302,12979.387664729999,102.67967145000148,53377.7796192 2025-08-12,14:51:44.000,224,10968269,12805,0,1755010303,12979.441555209989,102.60213102000125,53377.800580560004 2025-08-12,14:51:45.000,224,10968283,12965,0,1755010304,12979.380928419989,102.51754146000167,53377.77263208001 2025-08-12,14:51:46.000,224,10968311,12685,0,1755010305,12979.360719489989,102.39770624999801,53377.75865784 2025-08-12,14:51:47.000,224,10968323,12765,0,1755010306,12979.320301629989,102.31311668999842,53377.78660632 2025-08-12,14:51:48.000,224,10968277,12805,0,1755010307,12979.205784359998,102.19328148000204,53377.77263208001 2025-08-12,14:51:49.000,224,10968372,12965,0,1755010308,12979.172102809993,102.10869192000246,53377.79359344001 2025-08-12,14:51:50.000,224,10968342,12925,0,1755010309,12979.071058159992,102.05934800999967,53377.79359344001 2025-08-12,14:51:51.000,224,10968301,12765,0,1755010310,12978.970013509992,102.04524975000095,53377.79359344001 2025-08-12,14:51:52.000,224,10968339,12845,0,1755010311,12978.875705170001,102.01705323000351,53377.82852904 2025-08-12,14:51:53.000,224,10968305,12605,0,1755010312,12978.781396829996,101.98180757999944,53377.79359344001 2025-08-12,14:51:54.000,224,10968288,12765,0,1755010313,12978.65340694,102.01705323000351,53377.80756768 2025-08-12,14:51:55.000,224,10968306,12925,0,1755010314,12978.538889669995,102.08049539999774,53377.800580560004 2025-08-12,14:51:56.000,224,10968295,12725,0,1755010315,12978.47152657,102.17213409000396,53377.765644959996 2025-08-12,14:51:57.000,224,10968285,12685,0,1755010316,12978.397427159995,102.28492017000099,53377.7796192 2025-08-12,14:51:58.000,224,10968314,12685,0,1755010317,12978.316591439994,102.35541147000185,53377.68878664 2025-08-12,14:51:59.000,224,10968293,12885,0,1755010318,12978.296382509994,102.43295190000208,53377.68878664 2025-08-12,14:52:00.000,224,10968306,12925,0,1755010319,12978.32332774999,102.53868884999974,53377.68878664 2025-08-12,14:52:01.000,224,10968316,12925,0,1755010320,12978.357009299994,102.57393450000382,53377.66782528 2025-08-12,14:52:02.000,224,10968350,12885,0,1755010321,12978.377218229994,102.62327840999933,53377.653851040006 2025-08-12,14:52:03.000,224,10968294,12885,0,1755010322,12978.458053949995,102.71491709999827,53377.67481240001 2025-08-12,14:52:04.000,224,10968285,12965,0,1755010323,12978.538889669995,102.73606449000363,53377.653851040006 2025-08-12,14:52:05.000,224,10968296,12525,0,1755010324,12978.60625276999,102.71491709999827,53377.66083816 2025-08-12,14:52:06.000,224,10968296,12885,0,1755010325,12978.61298908,102.70786796999892,53377.62590256001 2025-08-12,14:52:07.000,224,10968343,13005,0,1755010326,12978.639934319996,102.68672058000084,53377.61891544 2025-08-12,14:52:08.000,224,10968336,12845,0,1755010327,12978.65340694,102.60213102000125,53377.59096696 2025-08-12,14:52:09.000,224,10968282,12925,0,1755010328,12978.63319801,102.53868884999974,53377.54904424 2025-08-12,14:52:10.000,224,10968356,12965,0,1755010329,12978.680352179996,102.48934494000423,53377.60494120001 2025-08-12,14:52:11.000,224,10968340,12685,0,1755010330,12978.63319801,102.41885364000336,53377.56301848 2025-08-12,14:52:12.000,224,10968341,12925,0,1755010331,12978.60625276999,102.33426408000378,53377.54205712 2025-08-12,14:52:13.000,224,10968327,12845,0,1755010332,12978.63319801,102.28492017000099,53377.55603136001 2025-08-12,14:52:14.000,224,10968286,12925,0,1755010333,12978.639934319996,102.22852712999884,53377.55603136001 2025-08-12,14:52:15.000,224,10968316,12685,0,1755010334,12978.65340694,102.18623235000268,53377.61192832 2025-08-12,14:52:16.000,224,10968317,12925,0,1755010335,12978.639934319996,102.15098669999861,53377.60494120001 2025-08-12,14:52:17.000,224,10968335,12765,0,1755010336,12978.639934319996,102.1650849600046,53377.59096696 2025-08-12,14:52:18.000,224,10968286,12765,0,1755010337,12978.59278015,102.19328148000204,53377.54904424 2025-08-12,14:52:19.000,224,10968299,12725,0,1755010338,12978.599516459995,102.20737974000076,53377.59096696 2025-08-12,14:52:20.000,224,10968311,12925,0,1755010339,12978.59278015,102.24262539000483,53377.56301848 2025-08-12,14:52:21.000,224,10968365,12885,0,1755010340,12978.61298908,102.31311668999842,53377.59096696 2025-08-12,14:52:22.000,224,10968280,13005,0,1755010341,12978.60625276999,102.39065711999865,53377.52808288001 2025-08-12,14:52:23.000,224,10968289,12885,0,1755010342,12978.54562597999,102.4470501600008,53377.57699272001 2025-08-12,14:52:24.000,224,10968317,12805,0,1755010343,12978.53215336,102.48229581000487,53377.535070000005 2025-08-12,14:52:25.000,224,10968330,12885,0,1755010344,12978.518680739995,102.5457379799991,53377.52808288001 2025-08-12,14:52:26.000,224,10968297,12605,0,1755010345,12978.4917355,102.60213102000125,53377.5001344 2025-08-12,14:52:27.000,224,10968308,12965,0,1755010346,12978.48499918999,102.60918015000061,53377.49314728 2025-08-12,14:52:28.000,224,10968322,12845,0,1755010347,12978.559098599995,102.66557319000276,53377.51410864 2025-08-12,14:52:29.000,224,10968336,13005,0,1755010348,12978.52541704999,102.6937697100002,53377.47917304001 2025-08-12,14:52:30.000,224,10968334,12765,0,1755010349,12978.51194443,102.67967145000148,53377.47917304001 2025-08-12,14:52:31.000,224,10968280,12605,0,1755010350,12978.518680739995,102.67967145000148,53377.43725032001 2025-08-12,14:52:32.000,224,10968280,12725,0,1755010351,12978.498471809995,102.66557319000276,53377.43725032001 2025-08-12,14:52:33.000,224,10968225,12805,0,1755010352,12978.52541704999,102.68672058000084,53377.416288960005 2025-08-12,14:52:34.000,224,10968291,12885,0,1755010353,12978.51194443,102.64442580000468,53377.45122456 2025-08-12,14:52:35.000,224,10968323,13125,0,1755010354,12978.53215336,102.6585240600034,53377.42327608 2025-08-12,14:52:36.000,224,10968275,12765,0,1755010355,12978.56583490999,102.63737666999805,53377.36039200001 2025-08-12,14:52:37.000,224,10968327,12965,0,1755010356,12978.559098599995,102.61622927999997,53377.38834048001 2025-08-12,14:52:38.000,224,10968257,12605,0,1755010357,12978.639934319996,102.58098363000317,53377.30449504 2025-08-12,14:52:39.000,224,10968292,12765,0,1755010358,12978.599516459995,102.5457379799991,53377.23462384 2025-08-12,14:52:40.000,224,10968272,12845,0,1755010359,12978.66687955999,102.48229581000487,53377.24161096001 2025-08-12,14:52:41.000,224,10968284,12805,0,1755010360,12978.747715279991,102.47524667999824,53377.23462384 2025-08-12,14:52:42.000,224,10968263,12965,0,1755010361,12978.855496240001,102.39770624999801,53377.248598080005 2025-08-12,14:52:43.000,224,10968267,13045,0,1755010362,12978.929595649992,102.36950973000057,53377.28353368 2025-08-12,14:52:44.000,224,10968291,13085,0,1755010363,12978.976749820002,102.31311668999842,53377.185714 2025-08-12,14:52:45.000,224,10968303,12845,0,1755010364,12979.037376610002,102.27787104000163,53377.21366248 2025-08-12,14:52:46.000,224,10968253,12885,0,1755010365,12979.071058159992,102.2990184299997,53377.20667536 2025-08-12,14:52:47.000,224,10968287,12765,0,1755010366,12979.091267089992,102.24262539000483,53377.24161096001 2025-08-12,14:52:48.000,224,10968263,12885,0,1755010367,12979.098003400002,102.19328148000204,53377.24161096001 2025-08-12,14:52:49.000,224,10968266,12805,0,1755010368,12979.077794470002,102.15098669999861,53377.23462384 2025-08-12,14:52:50.000,224,10968293,12965,0,1755010369,12978.996958750002,102.17213409000396,53377.262572319996 2025-08-12,14:52:51.000,224,10968246,12765,0,1755010370,12978.943068269997,102.12983931000053,53377.22064960001 2025-08-12,14:52:52.000,224,10968258,12925,0,1755010371,12978.862232549996,102.17213409000396,53377.248598080005 2025-08-12,14:52:53.000,224,10968293,12885,0,1755010372,12978.815078380001,102.1650849600046,53377.2555852 2025-08-12,14:52:54.000,224,10968285,12605,0,1755010373,12978.75445159,102.15098669999861,53377.22064960001 2025-08-12,14:52:55.000,224,10968307,12605,0,1755010374,12978.67361587,102.1368884399999,53377.185714 2025-08-12,14:52:56.000,224,10968269,12765,0,1755010375,12978.63319801,102.1650849600046,53377.150778400006 2025-08-12,14:52:57.000,224,10968332,12885,0,1755010376,12978.60625276999,102.11574105000182,53377.150778400006 2025-08-12,14:52:58.000,224,10968269,12805,0,1755010377,12978.619725389995,102.05934800999967,53377.10885568 2025-08-12,14:52:59.000,224,10968247,12845,0,1755010378,12978.63319801,102.03820062000159,53377.07392008001 2025-08-12,14:53:00.000,224,10968222,12925,0,1755010379,12978.6938248,101.96770932000072,53377.150778400006 2025-08-12,14:53:01.000,224,10968290,12605,0,1755010380,12978.707297419991,101.96770932000072,53377.10885568 2025-08-12,14:53:02.000,224,10968262,13005,0,1755010381,12978.700561109996,101.90426714999921,53377.10186856001 2025-08-12,14:53:03.000,224,10968339,12605,0,1755010382,12978.740978969996,101.8408249799977,53377.1158428 2025-08-12,14:53:04.000,224,10968239,12605,0,1755010383,12978.781396829996,101.78443194000283,53377.10186856001 2025-08-12,14:53:05.000,224,10968298,13005,0,1755010384,12978.842023619996,101.76328455000476,53377.1158428 2025-08-12,14:53:06.000,224,10968279,12925,0,1755010385,12978.855496240001,101.68574412000453,53377.08789432 2025-08-12,14:53:07.000,224,10968286,12605,0,1755010386,12978.909386719992,101.65754759999982,53377.05295872001 2025-08-12,14:53:08.000,224,10968226,12605,0,1755010387,12978.983486129997,101.58000716999959,53377.07392008001 2025-08-12,14:53:09.000,224,10968308,12965,0,1755010388,12979.023903989997,101.5447615200028,53377.10186856001 2025-08-12,14:53:10.000,224,10968265,13005,0,1755010389,12979.151893879993,101.55181065000215,53377.080907200005 2025-08-12,14:53:11.000,224,10968242,12765,0,1755010390,12979.246202219998,101.53066326000408,53377.1158428 2025-08-12,14:53:12.000,224,10968267,13125,0,1755010391,12979.333774249993,101.47427022000193,53377.17173976001 2025-08-12,14:53:13.000,224,10968285,12685,0,1755010392,12979.347246869998,101.46722109000257,53377.22064960001 2025-08-12,14:53:14.000,224,10968251,12805,0,1755010393,12979.441555209989,101.48836848000064,53377.248598080005 2025-08-12,14:53:15.000,224,10968253,12685,0,1755010394,12979.495445689994,101.46017196000321,53377.248598080005 2025-08-12,14:53:16.000,224,10968245,13005,0,1755010395,12979.535863549994,101.51656499999808,53377.248598080005 2025-08-12,14:53:17.000,224,10968251,12845,0,1755010396,12979.58301771999,101.55181065000215,53377.248598080005 2025-08-12,14:53:18.000,224,10968268,12885,0,1755010397,12979.66385343999,101.62935108000238,53377.27654656 2025-08-12,14:53:19.000,224,10968289,12645,0,1755010398,12979.69079868,101.65754759999982,53377.26955944001 2025-08-12,14:53:20.000,224,10968242,12685,0,1755010399,12979.68406236999,101.69984238000325,53377.30449504 2025-08-12,14:53:21.000,224,10968251,12805,0,1755010400,12979.70427129999,101.71394064000197,53377.26955944001 2025-08-12,14:53:22.000,224,10968282,13005,0,1755010401,12979.73121654,101.75623541999812,53377.34641776 2025-08-12,14:53:23.000,224,10968309,12885,0,1755010402,12979.78510701999,101.79148107000219,53377.318469280006 2025-08-12,14:53:24.000,224,10968219,12965,0,1755010403,12979.80531594999,101.8408249799977,53377.34641776 2025-08-12,14:53:25.000,224,10968283,13045,0,1755010404,12979.838997499995,101.8901688900005,53377.36039200001 2025-08-12,14:53:26.000,224,10968241,12765,0,1755010405,12979.89288798,101.92541454000457,53377.31148216001 2025-08-12,14:53:27.000,224,10968240,12805,0,1755010406,12979.93330584,101.9888567099988,53377.37436624 2025-08-12,14:53:28.000,224,10968227,12965,0,1755010407,12979.9737237,102.03820062000159,53377.367379120005 2025-08-12,14:53:29.000,224,10968243,12725,0,1755010408,12980.007405249991,102.04524975000095,53377.45122456 2025-08-12,14:53:30.000,224,10968274,12845,0,1755010409,12980.041086799996,102.11574105000182,53377.42327608 2025-08-12,14:53:31.000,224,10968249,13005,0,1755010410,12980.041086799996,102.15098669999861,53377.430263199996 2025-08-12,14:53:32.000,224,10968271,12885,0,1755010411,12980.074768350001,102.17213409000396,53377.49314728 2025-08-12,14:53:33.000,224,10968269,12925,0,1755010412,12980.121922519997,102.17918322000332,53377.465198800004 2025-08-12,14:53:34.000,224,10968211,13165,0,1755010413,12980.155604070002,102.2003306100014,53377.3953276 2025-08-12,14:53:35.000,224,10968225,12845,0,1755010414,12980.216230860002,102.18623235000268,53377.44423744 2025-08-12,14:53:36.000,224,10968304,13005,0,1755010415,12980.297066580002,102.17918322000332,53377.47218592 2025-08-12,14:53:37.000,224,10968272,13045,0,1755010416,12980.350957059993,102.2003306100014,53377.44423744 2025-08-12,14:53:38.000,224,10968259,12885,0,1755010417,12980.452001709993,102.12983931000053,53377.45122456 2025-08-12,14:53:39.000,224,10968279,13125,0,1755010418,12980.526101119998,102.09459366000374,53377.47917304001 2025-08-12,14:53:40.000,224,10968263,12805,0,1755010419,12980.647354699999,102.03115149000223,53377.50712152001 2025-08-12,14:53:41.000,224,10968256,12925,0,1755010420,12980.72145410999,101.953611060002,53377.583979840005 2025-08-12,14:53:42.000,224,10968234,12885,0,1755010421,12980.795553519994,101.82672671999899,53377.62590256001 2025-08-12,14:53:43.000,224,10968259,12805,0,1755010422,12980.82923507,101.71394064000197,53377.632889680004 2025-08-12,14:53:44.000,224,10968233,13285,0,1755010423,12980.88312554999,101.6434493400011,53377.68179952 2025-08-12,14:53:45.000,224,10968287,13165,0,1755010424,12980.93027972,101.53771239000343,53377.75865784 2025-08-12,14:53:46.000,224,10968286,12845,0,1755010425,12980.957224959995,101.51656499999808,53377.72372224001 2025-08-12,14:53:47.000,224,10968267,12965,0,1755010426,12980.957224959995,101.43902456999785,53377.765644959996 2025-08-12,14:53:48.000,224,10968254,13005,0,1755010427,12980.96396126999,101.46017196000321,53377.77263208001 2025-08-12,14:53:49.000,224,10968222,13085,0,1755010428,12980.97069758,101.4319754399985,53377.765644959996 2025-08-12,14:53:50.000,224,10968303,12725,0,1755010429,12980.92354340999,101.46722109000257,53377.78660632 2025-08-12,14:53:51.000,224,10968182,12845,0,1755010430,12980.92354340999,101.49541761,53377.79359344001 2025-08-12,14:53:52.000,224,10968304,12965,0,1755010431,12980.849444,101.51656499999808,53377.800580560004 2025-08-12,14:53:53.000,224,10968223,12965,0,1755010432,12980.82249875999,101.53771239000343,53377.80756768 2025-08-12,14:53:54.000,224,10968262,12885,0,1755010433,12980.748399349999,101.58000716999959,53377.81455480001 2025-08-12,14:53:55.000,224,10968226,12845,0,1755010434,12980.748399349999,101.56590891000087,53377.83551616 2025-08-12,14:53:56.000,224,10968224,13085,0,1755010435,12980.76860828,101.61525282000366,53377.800580560004 2025-08-12,14:53:57.000,224,10968277,12765,0,1755010436,12980.72145410999,101.62230195000302,53377.77263208001 2025-08-12,14:53:58.000,224,10968283,12645,0,1755010437,12980.76187196999,101.68574412000453,53377.800580560004 2025-08-12,14:53:59.000,224,10968226,13005,0,1755010438,12980.755135659994,101.65049847000046,53377.821541920006 2025-08-12,14:54:00.000,224,10968275,12725,0,1755010439,12980.78881721,101.68574412000453,53377.80756768 2025-08-12,14:54:01.000,224,10968235,12885,0,1755010440,12980.82249875999,101.69984238000325,53377.81455480001 2025-08-12,14:54:02.000,224,10968232,13125,0,1755010441,12980.91007079,101.6786949899979,53377.821541920006 2025-08-12,14:54:03.000,224,10968247,13285,0,1755010442,12980.93027972,101.6786949899979,53377.78660632 2025-08-12,14:54:04.000,224,10968272,12885,0,1755010443,12981.01111544,101.69279325000389,53377.800580560004 2025-08-12,14:54:05.000,224,10968217,13125,0,1755010444,12981.10542377999,101.6786949899979,53377.821541920006 2025-08-12,14:54:06.000,224,10968237,12885,0,1755010445,12981.219941049996,101.65049847000046,53377.84250328001 2025-08-12,14:54:07.000,224,10968277,13045,0,1755010446,12981.307513079992,101.65754759999982,53377.85647752 2025-08-12,14:54:08.000,224,10968223,12845,0,1755010447,12981.334458320001,101.6434493400011,53377.870451760005 2025-08-12,14:54:09.000,224,10968264,12765,0,1755010448,12981.422030349997,101.63640021000174,53377.90538736 2025-08-12,14:54:10.000,224,10968238,13045,0,1755010449,12981.442239279997,101.65049847000046,53377.89141312001 2025-08-12,14:54:11.000,224,10968216,13005,0,1755010450,12981.523074999997,101.65754759999982,53377.9542972 2025-08-12,14:54:12.000,224,10968226,12845,0,1755010451,12981.570229169993,101.65754759999982,53377.98224568001 2025-08-12,14:54:13.000,224,10968271,12605,0,1755010452,12981.603910719998,101.69984238000325,53377.968271440004 2025-08-12,14:54:14.000,224,10968255,12765,0,1755010453,12981.698219059988,101.67164585999853,53378.01718128 2025-08-12,14:54:15.000,224,10968254,13045,0,1755010454,12981.785791089998,101.67164585999853,53378.03115552001 2025-08-12,14:54:16.000,224,10968241,13005,0,1755010455,12981.812736329994,101.68574412000453,53378.0241684 2025-08-12,14:54:17.000,224,10968224,12965,0,1755010456,12981.853154189994,101.69279325000389,53378.04512976 2025-08-12,14:54:18.000,224,10968281,13205,0,1755010457,12981.893572049994,101.65754759999982,53378.05211688 2025-08-12,14:54:19.000,224,10968274,12925,0,1755010458,12981.947462529999,101.63640021000174,53378.14993656001 2025-08-12,14:54:20.000,224,10968248,12965,0,1755010459,12981.94072621999,101.60115455999767,53378.0940396 2025-08-12,14:54:21.000,224,10968284,13045,0,1755010460,12981.974407769994,101.56590891000087,53378.12897520001 2025-08-12,14:54:22.000,224,10968207,12885,0,1755010461,12982.035034559995,101.53066326000408,53378.19185928 2025-08-12,14:54:23.000,224,10968250,12725,0,1755010462,12982.055243489995,101.47427022000193,53378.18487216 2025-08-12,14:54:24.000,224,10968298,12965,0,1755010463,12982.115870279995,101.45312283000385,53378.22679488001 2025-08-12,14:54:25.000,224,10968257,12605,0,1755010464,12982.136079209995,101.37558240000362,53378.233782 2025-08-12,14:54:26.000,224,10968240,12805,0,1755010465,12982.176497069995,101.35443500999827,53378.205833520005 2025-08-12,14:54:27.000,224,10968265,12965,0,1755010466,12982.24386016999,101.31918936000147,53378.26173048 2025-08-12,14:54:28.000,224,10968246,12845,0,1755010467,12982.385322679991,101.2486980600006,53378.24775624001 2025-08-12,14:54:29.000,224,10968250,12805,0,1755010468,12982.445949469991,101.21345241000381,53378.268717599996 2025-08-12,14:54:30.000,224,10968222,12885,0,1755010469,12982.526785189992,101.1852558899991,53378.254743360005 2025-08-12,14:54:31.000,224,10968278,12805,0,1755010470,12982.668247699992,101.14296111000294,53378.268717599996 2025-08-12,14:54:32.000,224,10968262,12965,0,1755010471,12982.749083419993,101.0865680700008,53378.31064032 2025-08-12,14:54:33.000,224,10968234,12765,0,1755010472,12982.776028660002,101.06542068000272,53378.28967896 2025-08-12,14:54:34.000,224,10968241,13085,0,1755010473,12982.829919139993,101.03017502999865,53378.34557592001 2025-08-12,14:54:35.000,224,10968237,13045,0,1755010474,12982.863600689998,101.037224159998,53378.36653728001 2025-08-12,14:54:36.000,224,10968256,13045,0,1755010475,12982.930963789993,100.98083112000313,53378.35955016 2025-08-12,14:54:37.000,224,10968240,12765,0,1755010476,12982.910754859993,100.98788025000249,53378.31762744001 2025-08-12,14:54:38.000,224,10968207,12965,0,1755010477,12982.890545929993,100.98788025000249,53378.35955016 2025-08-12,14:54:39.000,224,10968204,12605,0,1755010478,12982.816446520003,100.92443808000098,53378.40846 2025-08-12,14:54:40.000,224,10968236,12725,0,1755010479,12982.762556039997,100.88214330000483,53378.38749864 2025-08-12,14:54:41.000,224,10968227,12645,0,1755010480,12982.681720319997,100.88919243000419,53378.38051152 2025-08-12,14:54:42.000,224,10968212,12925,0,1755010481,12982.607620909992,100.8046028700046,53378.35955016 2025-08-12,14:54:43.000,224,10968217,12605,0,1755010482,12982.533521500001,100.72706244000437,53378.324614560006 2025-08-12,14:54:44.000,224,10968227,13085,0,1755010483,12982.472894710001,100.67771853000158,53378.29666608001 2025-08-12,14:54:45.000,224,10968253,13125,0,1755010484,12982.439213159996,100.57198158000392,53378.324614560006 2025-08-12,14:54:46.000,224,10968259,12925,0,1755010485,12982.439213159996,100.4803428899977,53378.324614560006 2025-08-12,14:54:47.000,224,10968230,12925,0,1755010486,12982.398795299996,100.39575332999812,53378.31064032 2025-08-12,14:54:48.000,224,10968254,13165,0,1755010487,12982.41226792,100.26181986000302,53378.268717599996 2025-08-12,14:54:49.000,224,10968237,12845,0,1755010488,12982.378586369996,100.18427943000279,53378.31762744001 2025-08-12,14:54:50.000,224,10968270,13005,0,1755010489,12982.37185006,100.12083726000128,53378.27570472001 2025-08-12,14:54:51.000,224,10968261,12725,0,1755010490,12982.35164113,100.05034596000041,53378.27570472001 2025-08-12,14:54:52.000,224,10968268,12845,0,1755010491,12982.37185006,100.0010020500049,53378.26173048 2025-08-12,14:54:53.000,224,10968254,12765,0,1755010492,12982.344904819991,99.97985465999955,53378.254743360005 2025-08-12,14:54:54.000,224,10968237,13125,0,1755010493,12982.358377439996,99.9869037899989,53378.28269184 2025-08-12,14:54:55.000,224,10968266,12685,0,1755010494,12982.405531609991,100.00805118000426,53378.26173048 2025-08-12,14:54:56.000,224,10968279,12885,0,1755010495,12982.419004229996,100.07149334999849,53378.233782 2025-08-12,14:54:57.000,224,10968257,12965,0,1755010496,12982.419004229996,100.10673900000256,53378.21282064 2025-08-12,14:54:58.000,224,10968236,12965,0,1755010497,12982.466158399991,100.17723030000343,53378.21282064 2025-08-12,14:54:59.000,224,10968249,13005,0,1755010498,12982.486367329991,100.19132856000215,53378.24076912 2025-08-12,14:55:00.000,224,10968222,12965,0,1755010499,12982.546994119992,100.2336233399983,53378.19884640001 2025-08-12,14:55:01.000,224,10968274,13005,0,1755010500,12982.580675669997,100.25477073000366,53378.17089792 2025-08-12,14:55:02.000,224,10968225,13125,0,1755010501,12982.621093529997,100.19837769000151,53378.12897520001 2025-08-12,14:55:03.000,224,10968260,12885,0,1755010502,12982.742347109997,100.14198464999936,53378.1639108 2025-08-12,14:55:04.000,224,10968266,12725,0,1755010503,12982.816446520003,100.11378813000192,53378.1639108 2025-08-12,14:55:05.000,224,10968270,12805,0,1755010504,12982.870336999993,99.9869037899989,53378.17089792 2025-08-12,14:55:06.000,224,10968288,12885,0,1755010505,12982.971381649993,99.95165814000211,53378.1639108 2025-08-12,14:55:07.000,224,10968260,13125,0,1755010506,12983.025272129998,99.8247737999991,53378.135962320004 2025-08-12,14:55:08.000,224,10968243,13125,0,1755010507,12983.106107849999,99.70493859000271,53378.156923680006 2025-08-12,14:55:09.000,224,10968254,12965,0,1755010508,12983.20041618999,99.59920163999777,53378.135962320004 2025-08-12,14:55:10.000,224,10968255,12965,0,1755010509,12983.28125190999,99.45116991000396,53378.19884640001 2025-08-12,14:55:11.000,224,10968230,13245,0,1755010510,12983.34187869999,99.37362948000373,53378.233782 2025-08-12,14:55:12.000,224,10968190,12925,0,1755010511,12983.4092418,99.232646880002,53378.24775624001 2025-08-12,14:55:13.000,224,10968242,12925,0,1755010512,12983.415978109995,99.0846151500009,53378.29666608001 2025-08-12,14:55:14.000,224,10968247,13005,0,1755010513,12983.44292334999,99.00707472000067,53378.28269184 2025-08-12,14:55:15.000,224,10968272,12965,0,1755010514,12983.40250548999,98.92248516000109,53378.28269184 2025-08-12,14:55:16.000,224,10968239,12805,0,1755010515,12983.32166976999,98.8378956000015,53378.26173048 2025-08-12,14:55:17.000,224,10968249,13005,0,1755010516,12983.28798822,98.8378956000015,53378.28269184 2025-08-12,14:55:18.000,224,10968251,13045,0,1755010517,12983.18694357,98.79560081999807,53378.29666608001 2025-08-12,14:55:19.000,224,10968274,12925,0,1755010518,12983.092635229994,98.8026499500047,53378.31762744001 2025-08-12,14:55:20.000,224,10968227,12845,0,1755010519,12982.924227479998,98.8378956000015,53378.28269184 2025-08-12,14:55:21.000,224,10968246,12845,0,1755010520,12982.863600689998,98.88019037999766,53378.31064032 2025-08-12,14:55:22.000,224,10968234,12925,0,1755010521,12982.836655450003,98.95068167999852,53378.33160168 2025-08-12,14:55:23.000,224,10968260,12725,0,1755010522,12982.728874489992,98.99297646000196,53378.28967896 2025-08-12,14:55:24.000,224,10968278,12685,0,1755010523,12982.641302459997,99.12690993000433,53378.21980776 2025-08-12,14:55:25.000,224,10968208,13045,0,1755010524,12982.580675669997,99.19740122999792,53378.268717599996 2025-08-12,14:55:26.000,224,10968281,12725,0,1755010525,12982.493103640001,99.25379427000007,53378.28967896 2025-08-12,14:55:27.000,224,10968258,12965,0,1755010526,12982.432476850001,99.35248208999838,53378.233782 2025-08-12,14:55:28.000,224,10968272,12605,0,1755010527,12982.452685780001,99.40887513000052,53378.19185928 2025-08-12,14:55:29.000,224,10968242,12965,0,1755010528,12982.41226792,99.40887513000052,53378.21282064 2025-08-12,14:55:30.000,224,10968252,12685,0,1755010529,12982.472894710001,99.45116991000396,53378.24076912 2025-08-12,14:55:31.000,224,10968305,12885,0,1755010530,12982.486367329991,99.41592425999988,53378.17788504001 2025-08-12,14:55:32.000,224,10968204,13085,0,1755010531,12982.445949469991,99.45116991000396,53378.205833520005 2025-08-12,14:55:33.000,224,10968240,12885,0,1755010532,12982.419004229996,99.46526817000267,53378.17788504001 2025-08-12,14:55:34.000,224,10968202,12765,0,1755010533,12982.452685780001,99.43707164999796,53378.14294944 2025-08-12,14:55:35.000,224,10968216,13205,0,1755010534,12982.493103640001,99.42297338999924,53378.12198808 2025-08-12,14:55:36.000,224,10968268,12845,0,1755010535,12982.520048879996,99.38772774000245,53378.0940396 2025-08-12,14:55:37.000,224,10968273,12845,0,1755010536,12982.567203049992,99.37362948000373,53378.07307824 2025-08-12,14:55:38.000,224,10968284,12805,0,1755010537,12982.614357220002,99.31018731000222,53378.05211688 2025-08-12,14:55:39.000,224,10968251,12845,0,1755010538,12982.627829839992,99.24674514000071,53378.0241684 2025-08-12,14:55:40.000,224,10968259,13005,0,1755010539,12982.648038769992,99.19740122999792,53378.06609112 2025-08-12,14:55:41.000,224,10968263,12605,0,1755010540,12982.661511389997,99.10576253999898,53378.05910400001 2025-08-12,14:55:42.000,224,10968244,13085,0,1755010541,12982.607620909992,98.99297646000196,53378.05910400001 2025-08-12,14:55:43.000,224,10968303,13045,0,1755010542,12982.553730430001,98.97887820000324,53378.05211688 2025-08-12,14:55:44.000,224,10968237,13005,0,1755010543,12982.513312570001,98.91543603000173,53378.01019416001 2025-08-12,14:55:45.000,224,10968268,12965,0,1755010544,12982.405531609991,98.90838690000237,53378.05211688 2025-08-12,14:55:46.000,224,10968233,13085,0,1755010545,12982.27080541,98.96477994000452,53378.06609112 2025-08-12,14:55:47.000,224,10968235,12925,0,1755010546,12982.196705999995,99.00707472000067,53378.0241684 2025-08-12,14:55:48.000,224,10968218,13045,0,1755010547,12982.10239765999,99.05641863000346,53378.00320704 2025-08-12,14:55:49.000,224,10968245,12965,0,1755010548,12982.02156193999,99.14100819000305,53377.989232800006 2025-08-12,14:55:50.000,224,10968256,12685,0,1755010549,12981.907044669999,99.21149949000392,53377.919361600005 2025-08-12,14:55:51.000,224,10968269,12965,0,1755010550,12981.792527399994,99.30313818000286,53377.919361600005 2025-08-12,14:55:52.000,224,10968250,12805,0,1755010551,12981.718427989988,99.3947768700018,53377.92634872 2025-08-12,14:55:53.000,224,10968262,12925,0,1755010552,12981.637592270003,99.50756294999883,53377.870451760005 2025-08-12,14:55:54.000,224,10968255,12965,0,1755010553,12981.576965480002,99.62739816000249,53377.870451760005 2025-08-12,14:55:55.000,224,10968237,12645,0,1755010554,12981.529811309993,99.71198772000207,53377.800580560004 2025-08-12,14:55:56.000,224,10968239,12925,0,1755010555,12981.482657139997,99.81772466999973,53377.80756768 2025-08-12,14:55:57.000,224,10968262,12885,0,1755010556,12981.496129760002,99.80362641000102,53377.73769648 2025-08-12,14:55:58.000,224,10968270,12925,0,1755010557,12981.550020239993,99.83182292999845,53377.73769648 2025-08-12,14:55:59.000,224,10968287,12885,0,1755010558,12981.509602379992,99.79657728000166,53377.66782528 2025-08-12,14:56:00.000,224,10968237,12925,0,1755010559,12981.482657139997,99.76133163000486,53377.66782528 2025-08-12,14:56:01.000,224,10968283,13125,0,1755010560,12981.489393449992,99.72608598000079,53377.61192832 2025-08-12,14:56:02.000,224,10968284,13045,0,1755010561,12981.448975589992,99.6414964200012,53377.5700056 2025-08-12,14:56:03.000,224,10968292,13005,0,1755010562,12981.422030349997,99.53575947000354,53377.5700056 2025-08-12,14:56:04.000,224,10968263,12885,0,1755010563,12981.428766659992,99.42297338999924,53377.54904424 2025-08-12,14:56:05.000,224,10968301,12885,0,1755010564,12981.347930939992,99.35248208999838,53377.5001344 2025-08-12,14:56:06.000,224,10968225,12925,0,1755010565,12981.320985699997,99.30313818000286,53377.49314728 2025-08-12,14:56:07.000,224,10968299,12885,0,1755010566,12981.253622600001,99.28903992000414,53377.430263199996 2025-08-12,14:56:08.000,224,10968245,12965,0,1755010567,12981.186259499991,99.27494165999815,53377.5001344 2025-08-12,14:56:09.000,224,10968312,12845,0,1755010568,12981.145841639991,99.2960890500035,53377.3953276 2025-08-12,14:56:10.000,224,10968275,12965,0,1755010569,12981.12563270999,99.31018731000222,53377.40930184001 2025-08-12,14:56:11.000,224,10968294,13045,0,1755010570,12981.145841639991,99.30313818000286,53377.35340488 2025-08-12,14:56:12.000,224,10968267,12925,0,1755010571,12981.139105329996,99.3313347000003,53377.33244352 2025-08-12,14:56:13.000,224,10968277,13085,0,1755010572,12981.12563270999,99.38067861000309,53377.33943064001 2025-08-12,14:56:14.000,224,10968300,12725,0,1755010573,12981.12563270999,99.40887513000052,53377.29052080001 2025-08-12,14:56:15.000,224,10968276,13125,0,1755010574,12981.13236902,99.45116991000396,53377.33244352 2025-08-12,14:56:16.000,224,10968264,13125,0,1755010575,12981.13236902,99.40887513000052,53377.262572319996 2025-08-12,14:56:17.000,224,10968280,12925,0,1755010576,12981.11216009,99.35953121999773,53377.262572319996 2025-08-12,14:56:18.000,224,10968249,13005,0,1755010577,12981.058269609995,99.38067861000309,53377.22763672 2025-08-12,14:56:19.000,224,10968264,12965,0,1755010578,12981.058269609995,99.31018731000222,53377.21366248 2025-08-12,14:56:20.000,224,10968302,13125,0,1755010579,12981.04479698999,99.26084339999943,53377.17872688 2025-08-12,14:56:21.000,224,10968255,12845,0,1755010580,12981.02458805999,99.21854862000328,53377.14379128001 2025-08-12,14:56:22.000,224,10968264,12725,0,1755010581,12981.0515333,99.10576253999898,53377.150778400006 2025-08-12,14:56:23.000,224,10968278,12685,0,1755010582,12981.04479698999,98.95773080999788,53377.10885568 2025-08-12,14:56:24.000,224,10968255,12685,0,1755010583,12981.02458805999,98.83084647000214,53377.1158428 2025-08-12,14:56:25.000,224,10968300,12765,0,1755010584,12980.997642819995,98.71806038999785,53377.031997360005 2025-08-12,14:56:26.000,224,10968297,13125,0,1755010585,12980.97069758,98.57002866000403,53377.094881439996 2025-08-12,14:56:27.000,224,10968268,13205,0,1755010586,12980.93027972,98.42904606000229,53377.02501024001 2025-08-12,14:56:28.000,224,10968247,12885,0,1755010587,12980.856180309995,98.3444565000027,53376.983087520006 2025-08-12,14:56:29.000,224,10968303,12965,0,1755010588,12980.74166303999,98.2457686800044,53376.962126160004 2025-08-12,14:56:30.000,224,10968307,12965,0,1755010589,12980.687772559999,98.16822825000418,53376.962126160004 2025-08-12,14:56:31.000,224,10968285,12885,0,1755010590,12980.674299939994,98.12593347000075,53376.87828072 2025-08-12,14:56:32.000,224,10968243,13205,0,1755010591,12980.647354699999,98.14003172999946,53376.8712936 2025-08-12,14:56:33.000,224,10968223,12765,0,1755010592,12980.606936839999,98.08363869000459,53376.80840952001 2025-08-12,14:56:34.000,224,10968254,13125,0,1755010593,12980.573255289994,98.10478608000267,53376.73853832001 2025-08-12,14:56:35.000,224,10968223,12805,0,1755010594,12980.553046359993,98.17527738000354,53376.66168 2025-08-12,14:56:36.000,224,10968283,12845,0,1755010595,12980.505892189998,98.23871954999777,53376.71757696001 2025-08-12,14:56:37.000,224,10968259,12885,0,1755010596,12980.478946949988,98.32330911000463,53376.66866712001 2025-08-12,14:56:38.000,224,10968271,12965,0,1755010597,12980.371165989993,98.46429170999909,53376.61975728001 2025-08-12,14:56:39.000,224,10968251,12765,0,1755010598,12980.324011819997,98.53478300999996,53376.58482168 2025-08-12,14:56:40.000,224,10968303,12845,0,1755010599,12980.297066580002,98.66871648000233,53376.577834560005 2025-08-12,14:56:41.000,224,10968288,12925,0,1755010600,12980.236439790002,98.8026499500047,53376.58482168 2025-08-12,14:56:42.000,224,10968270,12605,0,1755010601,12980.162340379997,98.95068167999852,53376.51495048 2025-08-12,14:56:43.000,224,10968243,13085,0,1755010602,12980.135395140001,99.10576253999898,53376.5568732 2025-08-12,14:56:44.000,224,10968264,13005,0,1755010603,12980.162340379997,99.27494165999815,53376.5568732 2025-08-12,14:56:45.000,224,10968324,12965,0,1755010604,12980.196021930002,99.35248208999838,53376.487002 2025-08-12,14:56:46.000,224,10968277,12965,0,1755010605,12980.256648720002,99.50051381999947,53376.43110504001 2025-08-12,14:56:47.000,224,10968284,12965,0,1755010606,12980.344220749997,99.62739816000249,53376.44507928 2025-08-12,14:56:48.000,224,10968255,12805,0,1755010607,12980.458738019988,99.70493859000271,53376.480014880006 2025-08-12,14:56:49.000,224,10968266,13045,0,1755010608,12980.519364809988,99.8247737999991,53376.43809216 2025-08-12,14:56:50.000,224,10968267,12885,0,1755010609,12980.620409459989,99.90231422999932,53376.43110504001 2025-08-12,14:56:51.000,224,10968250,12605,0,1755010610,12980.78881721,99.9869037899989,53376.49398912 2025-08-12,14:56:52.000,224,10968268,13005,0,1755010611,12980.896598169995,100.0010020500049,53376.47302776001 2025-08-12,14:56:53.000,224,10968239,13125,0,1755010612,12980.957224959995,100.05034596000041,53376.4171308 2025-08-12,14:56:54.000,224,10968255,13005,0,1755010613,12981.00437912999,100.08559161000449,53376.44507928 2025-08-12,14:56:55.000,224,10968251,12845,0,1755010614,12981.0515333,100.08559161000449,53376.49398912 2025-08-12,14:56:56.000,224,10968296,12845,0,1755010615,12980.97069758,100.12788639000064,53376.45206640001 2025-08-12,14:56:57.000,224,10968252,12925,0,1755010616,12980.99090651,100.15608290999808,53376.47302776001 2025-08-12,14:56:58.000,224,10968289,12805,0,1755010617,12980.93027972,100.20542682000087,53376.44507928 2025-08-12,14:56:59.000,224,10968288,13005,0,1755010618,12980.95048865,100.30411463999917,53376.47302776001 2025-08-12,14:57:00.000,224,10968289,12965,0,1755010619,12980.90333447999,100.33936029000324,53376.36822096 2025-08-12,14:57:01.000,224,10968263,13005,0,1755010620,12980.896598169995,100.42394985000283,53376.44507928 2025-08-12,14:57:02.000,224,10968267,12765,0,1755010621,12980.82923507,100.4803428899977,53376.410143680005 2025-08-12,14:57:03.000,224,10968258,12965,0,1755010622,12980.82249875999,100.55083418999857,53376.4171308 2025-08-12,14:57:04.000,224,10968315,12805,0,1755010623,12980.76187196999,100.69886591999966,53376.40315656001 2025-08-12,14:57:05.000,224,10968308,12605,0,1755010624,12980.76860828,100.71296417999838,53376.38918232 2025-08-12,14:57:06.000,224,10968293,12965,0,1755010625,12980.78208089999,100.81165200000396,53376.43110504001 2025-08-12,14:57:07.000,224,10968296,12965,0,1755010626,12980.86965293,100.78345547999925,53376.459053520004 2025-08-12,14:57:08.000,224,10968268,12765,0,1755010627,12980.957224959995,100.81165200000396,53376.4171308 2025-08-12,14:57:09.000,224,10968283,12805,0,1755010628,12981.03132437,100.8046028700046,53376.43110504001 2025-08-12,14:57:10.000,224,10968252,13125,0,1755010629,12981.08521484999,100.78345547999925,53376.43110504001 2025-08-12,14:57:11.000,224,10968257,12765,0,1755010630,12981.226677359991,100.8046028700046,53376.46604064 2025-08-12,14:57:12.000,224,10968288,12965,0,1755010631,12981.388348799992,100.8046028700046,53376.487002 2025-08-12,14:57:13.000,224,10968257,12885,0,1755010632,12981.496129760002,100.7905046099986,53376.50796336 2025-08-12,14:57:14.000,224,10968303,12965,0,1755010633,12981.644328579998,100.75525896000181,53376.528924720005 2025-08-12,14:57:15.000,224,10968312,12805,0,1755010634,12981.738636919988,100.75525896000181,53376.52193760001 2025-08-12,14:57:16.000,224,10968326,13125,0,1755010635,12981.779054779989,100.74820983000245,53376.577834560005 2025-08-12,14:57:17.000,224,10968310,12965,0,1755010636,12981.812736329994,100.8046028700046,53376.59180880001 2025-08-12,14:57:18.000,224,10968290,13285,0,1755010637,12981.799263709989,100.86804503999883,53376.60578304 2025-08-12,14:57:19.000,224,10968300,12805,0,1755010638,12981.731900609993,100.91738895000162,53376.65469288 2025-08-12,14:57:20.000,224,10968278,12965,0,1755010639,12981.637592270003,100.91033982000226,53376.626744400004 2025-08-12,14:57:21.000,224,10968277,12925,0,1755010640,12981.482657139997,100.9385363399997,53376.65469288 2025-08-12,14:57:22.000,224,10968345,12925,0,1755010641,12981.381612489997,100.97378199000377,53376.65469288 2025-08-12,14:57:23.000,224,10968296,13005,0,1755010642,12981.179523189996,101.00197851000121,53376.65469288 2025-08-12,14:57:24.000,224,10968276,12765,0,1755010643,12981.0515333,100.98083112000313,53376.61277016 2025-08-12,14:57:25.000,224,10968291,12685,0,1755010644,12980.93027972,100.98788025000249,53376.68962848001 2025-08-12,14:57:26.000,224,10968234,12965,0,1755010645,12980.86965293,100.97378199000377,53376.647705760006 2025-08-12,14:57:27.000,224,10968284,13085,0,1755010646,12980.815762449995,100.98083112000313,53376.65469288 2025-08-12,14:57:28.000,224,10968298,12885,0,1755010647,12980.795553519994,100.96673286000441,53376.65469288 2025-08-12,14:57:29.000,224,10968295,12805,0,1755010648,12980.82249875999,100.87509416999819,53376.66866712001 2025-08-12,14:57:30.000,224,10968291,12925,0,1755010649,12980.876389239995,100.82575026000268,53376.64071864001 2025-08-12,14:57:31.000,224,10968306,12605,0,1755010650,12980.97069758,100.76230809000117,53376.626744400004 2025-08-12,14:57:32.000,224,10968285,13045,0,1755010651,12981.03132437,100.67066940000223,53376.66168 2025-08-12,14:57:33.000,224,10968278,12885,0,1755010652,12981.139105329996,100.57198158000392,53376.66866712001 2025-08-12,14:57:34.000,224,10968282,12765,0,1755010653,12981.226677359991,100.40280246000475,53376.65469288 2025-08-12,14:57:35.000,224,10968264,12805,0,1755010654,12981.226677359991,100.27591812000173,53376.68962848001 2025-08-12,14:57:36.000,224,10968272,12885,0,1755010655,12981.226677359991,100.14198464999936,53376.59879592001 2025-08-12,14:57:37.000,224,10968228,12925,0,1755010656,12981.280567839996,99.97985465999955,53376.68264136 2025-08-12,14:57:38.000,224,10968218,12925,0,1755010657,12981.246886289991,99.86001945000316,53376.70360272 2025-08-12,14:57:39.000,224,10968303,12805,0,1755010658,12981.260358909996,99.71903685000143,53376.68264136 2025-08-12,14:57:40.000,224,10968258,12925,0,1755010659,12981.253622600001,99.6414964200012,53376.7315512 2025-08-12,14:57:41.000,224,10968283,12925,0,1755010660,12981.233413670001,99.5780542499997,53376.70360272 2025-08-12,14:57:42.000,224,10968268,12965,0,1755010661,12981.186259499991,99.50756294999883,53376.67565424 2025-08-12,14:57:43.000,224,10968276,12765,0,1755010662,12981.186259499991,99.47231730000203,53376.696615600005 2025-08-12,14:57:44.000,224,10968259,13125,0,1755010663,12981.166050569991,99.48641556000075,53376.73853832001 2025-08-12,14:57:45.000,224,10968247,12805,0,1755010664,12981.118896399996,99.50051381999947,53376.71058984 2025-08-12,14:57:46.000,224,10968347,13125,0,1755010665,12981.038060679995,99.53575947000354,53376.73853832001 2025-08-12,14:57:47.000,224,10968259,12885,0,1755010666,12980.977433889995,99.56395599000098,53376.72456408 2025-08-12,14:57:48.000,224,10968307,12925,0,1755010667,12980.957224959995,99.59920163999777,53376.71757696001 2025-08-12,14:57:49.000,224,10968278,12845,0,1755010668,12980.92354340999,99.690840330004,53376.696615600005 2025-08-12,14:57:50.000,224,10968279,12605,0,1755010669,12980.90333447999,99.71198772000207,53376.75251256 2025-08-12,14:57:51.000,224,10968285,12765,0,1755010670,12980.88986186,99.76133163000486,53376.696615600005 2025-08-12,14:57:52.000,224,10968287,12765,0,1755010671,12980.856180309995,99.87411771000188,53376.73853832001 2025-08-12,14:57:53.000,224,10968283,13045,0,1755010672,12980.876389239995,99.91641248999804,53376.71058984 2025-08-12,14:57:54.000,224,10968286,13125,0,1755010673,12980.84270768999,99.9869037899989,53376.72456408 2025-08-12,14:57:55.000,224,10968241,12805,0,1755010674,12980.84270768999,100.04329683000105,53376.71757696001 2025-08-12,14:57:56.000,224,10968260,12725,0,1755010675,12980.835971379995,100.12788639000064,53376.70360272 2025-08-12,14:57:57.000,224,10968229,12805,0,1755010676,12980.856180309995,100.19132856000215,53376.696615600005 2025-08-12,14:57:58.000,224,10968247,12725,0,1755010677,12980.916807099995,100.18427943000279,53376.68264136 2025-08-12,14:57:59.000,224,10968251,13045,0,1755010678,12980.94375233999,100.19837769000151,53376.67565424 2025-08-12,14:58:00.000,224,10968282,13045,0,1755010679,12980.96396126999,100.16313204000471,53376.66168 2025-08-12,14:58:01.000,224,10968245,13165,0,1755010680,12980.98417019999,100.14198464999936,53376.66168 2025-08-12,14:58:02.000,224,10968266,12725,0,1755010681,12981.00437912999,100.14903377999872,53376.73853832001 2025-08-12,14:58:03.000,224,10968260,13125,0,1755010682,12980.997642819995,100.10673900000256,53376.66866712001 2025-08-12,14:58:04.000,224,10968294,13085,0,1755010683,12981.058269609995,100.13493552,53376.68264136 2025-08-12,14:58:05.000,224,10968290,12965,0,1755010684,12981.10542377999,100.13493552,53376.696615600005 2025-08-12,14:58:06.000,224,10968281,12805,0,1755010685,12981.17278688,100.19837769000151,53376.70360272 2025-08-12,14:58:07.000,224,10968301,12965,0,1755010686,12981.145841639991,100.26886899000237,53376.65469288 2025-08-12,14:58:08.000,224,10968258,12645,0,1755010687,12981.145841639991,100.39575332999812,53376.67565424 2025-08-12,14:58:09.000,224,10968259,12965,0,1755010688,12981.19299581,100.52263767000113,53376.66866712001 2025-08-12,14:58:10.000,224,10968285,12965,0,1755010689,12981.206468429991,100.68476766000094,53376.65469288 2025-08-12,14:58:11.000,224,10968272,13005,0,1755010690,12981.240149979996,100.81870113000332,53376.63373152 2025-08-12,14:58:12.000,224,10968271,13045,0,1755010691,12981.300776769996,100.93148721000034,53376.66168 2025-08-12,14:58:13.000,224,10968248,12805,0,1755010692,12981.341194629997,101.02312589999929,53376.65469288 2025-08-12,14:58:14.000,224,10968223,12805,0,1755010693,12981.395085110002,101.12886285000423,53376.626744400004 2025-08-12,14:58:15.000,224,10968251,13205,0,1755010694,12981.422030349997,101.21345241000381,53376.60578304 2025-08-12,14:58:16.000,224,10968249,12765,0,1755010695,12981.442239279997,101.2486980600006,53376.66866712001 2025-08-12,14:58:17.000,224,10968254,12725,0,1755010696,12981.563492859997,101.26279631999932,53376.63373152 2025-08-12,14:58:18.000,224,10968241,12965,0,1755010697,12981.556756550002,101.29099284000404,53376.61975728001 2025-08-12,14:58:19.000,224,10968250,12765,0,1755010698,12981.617383340003,101.28394371000468,53376.65469288 2025-08-12,14:58:20.000,224,10968241,12965,0,1755010699,12981.718427989988,101.26984544999868,53376.65469288 2025-08-12,14:58:21.000,224,10968243,13045,0,1755010700,12981.731900609993,101.22050154000317,53376.65469288 2025-08-12,14:58:22.000,224,10968271,12805,0,1755010701,12981.772318469993,101.16410850000102,53376.61975728001 2025-08-12,14:58:23.000,224,10968311,12605,0,1755010702,12981.792527399994,101.0865680700008,53376.626744400004 2025-08-12,14:58:24.000,224,10968241,12925,0,1755010703,12981.785791089998,101.02312589999929,53376.67565424 2025-08-12,14:58:25.000,224,10968280,13045,0,1755010704,12981.826208949999,100.86804503999883,53376.626744400004 2025-08-12,14:58:26.000,224,10968266,12925,0,1755010705,12981.812736329994,100.77640634999989,53376.59879592001 2025-08-12,14:58:27.000,224,10968246,12685,0,1755010706,12981.873363119994,100.74820983000245,53376.65469288 2025-08-12,14:58:28.000,224,10968238,12725,0,1755010707,12981.913780979994,100.64952201000415,53376.626744400004 2025-08-12,14:58:29.000,224,10968239,12965,0,1755010708,12981.927253599999,100.593128970002,53376.54988608001 2025-08-12,14:58:30.000,224,10968265,12765,0,1755010709,12981.94072621999,100.52968680000049,53376.54988608001 2025-08-12,14:58:31.000,224,10968280,13045,0,1755010710,12981.994616699994,100.4803428899977,53376.577834560005 2025-08-12,14:58:32.000,224,10968259,13045,0,1755010711,12982.075452419995,100.43804811000155,53376.59879592001 2025-08-12,14:58:33.000,224,10968280,12925,0,1755010712,12982.10913397,100.41690072000347,53376.59180880001 2025-08-12,14:58:34.000,224,10968249,12805,0,1755010713,12982.16302444999,100.4450972400009,53376.61277016 2025-08-12,14:58:35.000,224,10968288,13005,0,1755010714,12982.23038755,100.42394985000283,53376.58482168 2025-08-12,14:58:36.000,224,10968265,13125,0,1755010715,12982.28427802999,100.41690072000347,53376.56386032 2025-08-12,14:58:37.000,224,10968287,12805,0,1755010716,12982.317959579996,100.46624462999898,53376.50796336 2025-08-12,14:58:38.000,224,10968293,12845,0,1755010717,12982.405531609991,100.38870419999876,53376.577834560005 2025-08-12,14:58:39.000,224,10968267,12925,0,1755010718,12982.432476850001,100.36755681000068,53376.54289896 2025-08-12,14:58:40.000,224,10968276,12925,0,1755010719,12982.513312570001,100.33231116000388,53376.56386032 2025-08-12,14:58:41.000,224,10968298,12965,0,1755010720,12982.499839949996,100.29001638000045,53376.56386032 2025-08-12,14:58:42.000,224,10968273,12845,0,1755010721,12982.493103640001,100.21247595000023,53376.54289896 2025-08-12,14:58:43.000,224,10968257,12765,0,1755010722,12982.553730430001,100.19132856000215,53376.54289896 2025-08-12,14:58:44.000,224,10968264,12925,0,1755010723,12982.600884599997,100.17018117000407,53376.528924720005 2025-08-12,14:58:45.000,224,10968259,12805,0,1755010724,12982.553730430001,100.05739508999977,53376.52193760001 2025-08-12,14:58:46.000,224,10968298,12805,0,1755010725,12982.520048879996,100.07149334999849,53376.528924720005 2025-08-12,14:58:47.000,224,10968300,12605,0,1755010726,12982.493103640001,100.02919857000234,53376.487002 2025-08-12,14:58:48.000,224,10968262,12605,0,1755010727,12982.486367329991,100.02214944000298,53376.51495048 2025-08-12,14:58:49.000,224,10968253,13005,0,1755010728,12982.520048879996,99.97985465999955,53376.51495048 2025-08-12,14:58:50.000,224,10968286,13125,0,1755010729,12982.594148290002,99.96575640000083,53376.59879592001 2025-08-12,14:58:51.000,224,10968301,12925,0,1755010730,12982.715401870002,99.92346162000467,53376.58482168 2025-08-12,14:58:52.000,224,10968242,13125,0,1755010731,12982.802973899998,99.87411771000188,53376.54289896 2025-08-12,14:58:53.000,224,10968245,12885,0,1755010732,12982.951172719993,99.84592119000445,53376.50796336 2025-08-12,14:58:54.000,224,10968261,13045,0,1755010733,12983.085898919999,99.80362641000102,53376.528924720005 2025-08-12,14:58:55.000,224,10968266,13005,0,1755010734,12983.20041618999,99.8247737999991,53376.5568732 2025-08-12,14:58:56.000,224,10968286,12925,0,1755010735,12983.314933459995,99.83182292999845,53376.5568732 2025-08-12,14:58:57.000,224,10968292,12845,0,1755010736,12983.436187039995,99.86706858000252,53376.60578304 2025-08-12,14:58:58.000,224,10968268,13125,0,1755010737,12983.564176929991,99.8529703200038,53376.59180880001 2025-08-12,14:58:59.000,224,10968240,12885,0,1755010738,12983.685430509991,99.86706858000252,53376.626744400004 2025-08-12,14:59:00.000,224,10968292,12925,0,1755010739,12983.746057299992,99.8247737999991,53376.64071864001 2025-08-12,14:59:01.000,224,10968260,12925,0,1755010740,12983.853838260002,99.78247902000294,53376.647705760006 2025-08-12,14:59:02.000,224,10968288,13005,0,1755010741,12983.894256120002,99.80362641000102,53376.696615600005 2025-08-12,14:59:03.000,224,10968260,12925,0,1755010742,12983.948146599992,99.77542989000358,53376.72456408 2025-08-12,14:59:04.000,224,10968283,12965,0,1755010743,12984.069400179993,99.74018423999951,53376.7315512 2025-08-12,14:59:05.000,224,10968255,12805,0,1755010744,12984.082872799998,99.74723336999887,53376.71058984 2025-08-12,14:59:06.000,224,10968256,13125,0,1755010745,12984.103081729998,99.76133163000486,53376.864306480005 2025-08-12,14:59:07.000,224,10968294,13125,0,1755010746,12984.170444829993,99.71198772000207,53376.78744816001 2025-08-12,14:59:08.000,224,10968292,12765,0,1755010747,12984.177181139989,99.66264380999928,53376.85033224 2025-08-12,14:59:09.000,224,10968293,12685,0,1755010748,12984.251280549994,99.6414964200012,53376.864306480005 2025-08-12,14:59:10.000,224,10968250,12965,0,1755010749,12984.284962099999,99.59920163999777,53376.82937088 2025-08-12,14:59:11.000,224,10968305,12765,0,1755010750,12984.31864364999,99.52166121000482,53376.78744816001 2025-08-12,14:59:12.000,224,10968263,12965,0,1755010751,12984.305171029999,99.45116991000396,53376.82937088 2025-08-12,14:59:13.000,224,10968313,13005,0,1755010752,12984.244544239999,99.36658035000437,53376.83635800001 2025-08-12,14:59:14.000,224,10968317,13005,0,1755010753,12984.170444829993,99.2960890500035,53376.82937088 2025-08-12,14:59:15.000,224,10968295,12925,0,1755010754,12984.123290659998,99.14100819000305,53376.864306480005 2025-08-12,14:59:16.000,224,10968302,13005,0,1755010755,12983.988564459993,99.0493695000041,53376.82238376 2025-08-12,14:59:17.000,224,10968259,12765,0,1755010756,12983.921201359997,98.96477994000452,53376.82937088 2025-08-12,14:59:18.000,224,10968285,12845,0,1755010757,12983.853838260002,98.78855168999871,53376.82937088 2025-08-12,14:59:19.000,224,10968244,12965,0,1755010758,12983.739320989996,98.69691299999977,53376.8014224 2025-08-12,14:59:20.000,224,10968298,12805,0,1755010759,12983.712375750001,98.56297953000467,53376.85731936001 2025-08-12,14:59:21.000,224,10968310,12685,0,1755010760,12983.665221579991,98.47134083999845,53376.794435280004 2025-08-12,14:59:22.000,224,10968275,13165,0,1755010761,12983.678694199996,98.3797021499995,53376.75251256 2025-08-12,14:59:23.000,224,10968264,13445,0,1755010762,12983.604594789991,98.25986694000312,53376.794435280004 2025-08-12,14:59:24.000,224,10968276,12965,0,1755010763,12983.597858479996,98.20347390000097,53376.78744816001 2025-08-12,14:59:25.000,224,10968283,13085,0,1755010764,12983.59112217,98.09773695000331,53376.78744816001 2025-08-12,14:59:26.000,224,10968234,13245,0,1755010765,12983.564176929991,98.06249129999924,53376.78744816001 2025-08-12,14:59:27.000,224,10968291,12765,0,1755010766,12983.557440619996,97.96380348000093,53376.8014224 2025-08-12,14:59:28.000,224,10968247,13085,0,1755010767,12983.584385859991,97.87216479000199,53376.759499679996 2025-08-12,14:59:29.000,224,10968297,12925,0,1755010768,12983.577649549996,97.85806653000327,53376.759499679996 2025-08-12,14:59:30.000,224,10968291,12845,0,1755010769,12983.597858479996,97.81577174999984,53376.745525440005 2025-08-12,14:59:31.000,224,10968283,12765,0,1755010770,12983.564176929991,97.8228208799992,53376.71058984 2025-08-12,14:59:32.000,224,10968267,13125,0,1755010771,12983.517022759996,97.8228208799992,53376.77347392 2025-08-12,14:59:33.000,224,10968281,13205,0,1755010772,12983.537231689996,97.80167349000112,53376.7315512 2025-08-12,14:59:34.000,224,10968257,12965,0,1755010773,12983.50355013999,97.8228208799992,53376.66866712001 2025-08-12,14:59:35.000,224,10968288,12765,0,1755010774,12983.52375906999,97.89331218000007,53376.71058984 2025-08-12,14:59:36.000,224,10968340,12965,0,1755010775,12983.517022759996,97.92150870000478,53376.68962848001 2025-08-12,14:59:37.000,224,10968286,13005,0,1755010776,12983.55070431,97.98495086999901,53376.70360272 2025-08-12,14:59:38.000,224,10968322,12885,0,1755010777,12983.564176929991,98.04134391000116,53376.65469288 2025-08-12,14:59:39.000,224,10968315,13005,0,1755010778,12983.577649549996,98.07658955999796,53376.71757696001 2025-08-12,14:59:40.000,224,10968297,13325,0,1755010779,12983.624803719991,98.10478608000267,53376.75251256 2025-08-12,14:59:41.000,224,10968282,13005,0,1755010780,12983.719112059996,98.16117912000482,53376.696615600005 2025-08-12,14:59:42.000,224,10968315,13005,0,1755010781,12983.786475159992,98.14708085999882,53376.68962848001 2025-08-12,14:59:43.000,224,10968337,12965,0,1755010782,12983.927937669992,98.12593347000075,53376.64071864001 2025-08-12,14:59:44.000,224,10968307,12925,0,1755010783,12983.995300770002,98.11183521000203,53376.68962848001 2025-08-12,14:59:45.000,224,10968285,13045,0,1755010784,12984.170444829993,98.11183521000203,53376.71757696001 2025-08-12,14:59:46.000,224,10968281,13085,0,1755010785,12984.305171029999,98.04839304000052,53376.67565424 2025-08-12,14:59:47.000,224,10968270,13125,0,1755010786,12984.345588889999,97.99904912999773,53376.66168 2025-08-12,14:59:48.000,224,10968260,13165,0,1755010787,12984.433160919994,97.92855783000414,53376.71058984 2025-08-12,14:59:49.000,224,10968307,13085,0,1755010788,12984.554414499995,97.83691913999792,53376.68962848001 2025-08-12,14:59:50.000,224,10968295,13005,0,1755010789,12984.60156866999,97.77347697000368,53376.70360272 2025-08-12,14:59:51.000,224,10968311,13005,0,1755010790,12984.72282224999,97.73118219000025,53376.71757696001 2025-08-12,14:59:52.000,224,10968307,12925,0,1755010791,12984.74976749,97.61134698000387,53376.72456408 2025-08-12,14:59:53.000,224,10968290,13125,0,1755010792,12984.756503799996,97.55495394000172,53376.68264136 2025-08-12,14:59:54.000,224,10968278,13125,0,1755010793,12984.823866899991,97.52675742000429,53376.77347392 2025-08-12,14:59:55.000,224,10968278,12965,0,1755010794,12984.81039428,97.4774135100015,53376.75251256 2025-08-12,14:59:56.000,224,10968255,12925,0,1755010795,12984.74976749,97.43511872999807,53376.75251256 2025-08-12,14:59:57.000,224,10968289,12965,0,1755010796,12984.66893177,97.46331525000278,53376.77347392 2025-08-12,14:59:58.000,224,10968251,12925,0,1755010797,12984.594832359995,97.3787256900032,53376.759499679996 2025-08-12,14:59:59.000,224,10968289,13045,0,1755010798,12984.50052401999,97.3787256900032,53376.82238376 2025-08-12,15:00:00.000,224,10968342,12885,0,1755010799,12984.48031508999,97.31528352000169,53376.75251256 2025-08-12,15:00:01.000,224,10968265,12965,0,1755010800,12984.386006749999,97.25184135000018,53376.759499679996 2025-08-12,15:00:02.000,224,10968283,13245,0,1755010801,12984.37927043999,97.18135004999931,53376.745525440005 2025-08-12,15:00:03.000,224,10968263,13285,0,1755010802,12984.40621568,97.12495701000444,53376.759499679996 2025-08-12,15:00:04.000,224,10968296,12965,0,1755010803,12984.386006749999,97.04036745000485,53376.75251256 2025-08-12,15:00:05.000,224,10968261,12845,0,1755010804,12984.35906150999,96.99807267000142,53376.759499679996 2025-08-12,15:00:06.000,224,10968326,12925,0,1755010805,12984.305171029999,96.94167962999927,53376.73853832001 2025-08-12,15:00:07.000,224,10968331,12885,0,1755010806,12984.284962099999,96.89233572000376,53376.75251256 2025-08-12,15:00:08.000,224,10968244,12885,0,1755010807,12984.291698409994,96.85709006999969,53376.745525440005 2025-08-12,15:00:09.000,224,10968310,12845,0,1755010808,12984.325379959999,96.85004094000033,53376.71757696001 2025-08-12,15:00:10.000,224,10968320,13205,0,1755010809,12984.31864364999,96.7725005100001,53376.68264136 2025-08-12,15:00:11.000,224,10968287,13085,0,1755010810,12984.352325199994,96.77954963999946,53376.71058984 2025-08-12,15:00:12.000,224,10968294,12965,0,1755010811,12984.325379959999,96.74430399000266,53376.696615600005 2025-08-12,15:00:13.000,224,10968284,13045,0,1755010812,12984.264753169999,96.75135312000202,53376.66866712001 2025-08-12,15:00:14.000,224,10968279,12965,0,1755010813,12984.183917449998,96.79364789999818,53376.65469288 2025-08-12,15:00:15.000,224,10968310,13085,0,1755010814,12984.096345419988,96.83594268000161,53376.696615600005 2025-08-12,15:00:16.000,224,10968291,12965,0,1755010815,12983.961619219997,96.95577788999799,53376.67565424 2025-08-12,15:00:17.000,224,10968300,12805,0,1755010816,12983.820156709997,97.04741658000421,53376.67565424 2025-08-12,15:00:18.000,224,10968300,13005,0,1755010817,12983.645012649991,97.16725179000059,53376.64071864001 2025-08-12,15:00:19.000,224,10968304,13125,0,1755010818,12983.48334120999,97.28708700000425,53376.626744400004 2025-08-12,15:00:20.000,224,10968321,12845,0,1755010819,12983.28125190999,97.39987308000127,53376.59879592001 2025-08-12,15:00:21.000,224,10968274,13005,0,1755010820,12983.058953679989,97.53380655000365,53376.54988608001 2025-08-12,15:00:22.000,224,10968299,13125,0,1755010821,12982.863600689998,97.62544524000259,53376.49398912 2025-08-12,15:00:23.000,224,10968286,12845,0,1755010822,12982.708665559992,97.75937870999769,53376.45206640001 2025-08-12,15:00:24.000,224,10968302,12925,0,1755010823,12982.533521500001,97.86511566000263,53376.43110504001 2025-08-12,15:00:25.000,224,10968310,13045,0,1755010824,12982.385322679991,97.98495086999901,53376.37520808 2025-08-12,15:00:26.000,224,10968278,12885,0,1755010825,12982.27080541,98.09068782000395,53376.29834976 2025-08-12,15:00:27.000,224,10968294,13125,0,1755010826,12982.18996969,98.15412998999818,53376.2773884 2025-08-12,15:00:28.000,224,10968307,13125,0,1755010827,12982.16976076,98.21052303000033,53376.22847856 2025-08-12,15:00:29.000,224,10968312,12885,0,1755010828,12982.176497069995,98.25281781000376,53376.21450432001 2025-08-12,15:00:30.000,224,10968277,12605,0,1755010829,12982.176497069995,98.28806346000056,53376.18655584001 2025-08-12,15:00:31.000,224,10968273,12885,0,1755010830,12982.216914929995,98.35855476000143,53376.1027104 2025-08-12,15:00:32.000,224,10968335,12925,0,1755010831,12982.24386016999,98.42199693000293,53376.01886496001 2025-08-12,15:00:33.000,224,10968278,13005,0,1755010832,12982.24386016999,98.47134083999845,53376.04681344001 2025-08-12,15:00:34.000,224,10968260,12965,0,1755010833,12982.297750649996,98.50658649000252,53375.955980880004 2025-08-12,15:00:35.000,224,10968268,13285,0,1755010834,12982.39205899,98.54183213999931,53376.025852080005 2025-08-12,15:00:36.000,224,10968251,12925,0,1755010835,12982.499839949996,98.57707779000339,53375.8930968 2025-08-12,15:00:37.000,224,10968254,12965,0,1755010836,12982.560466739997,98.58412692000275,53375.907071040005 2025-08-12,15:00:38.000,224,10968307,13125,0,1755010837,12982.641302459997,98.56297953000467,53375.88610968 2025-08-12,15:00:39.000,224,10968260,12965,0,1755010838,12982.722138179997,98.56297953000467,53375.85117408001 2025-08-12,15:00:40.000,224,10968289,13085,0,1755010839,12982.829919139993,98.49953736000316,53375.86514832 2025-08-12,15:00:41.000,224,10968295,12765,0,1755010840,12982.944436409998,98.44314432000101,53375.87912256001 2025-08-12,15:00:42.000,224,10968282,13045,0,1755010841,12982.984854269998,98.36560389000078,53375.8232256 2025-08-12,15:00:43.000,224,10968281,13045,0,1755010842,12983.085898919999,98.25281781000376,53375.80226424001 2025-08-12,15:00:44.000,224,10968271,13205,0,1755010843,12983.193679879994,98.16117912000482,53375.76732864 2025-08-12,15:00:45.000,224,10968278,13045,0,1755010844,12983.2071525,98.02724565000244,53375.76034152001 2025-08-12,15:00:46.000,224,10968278,13165,0,1755010845,12983.22736143,97.92150870000478,53375.76732864 2025-08-12,15:00:47.000,224,10968305,13005,0,1755010846,12983.314933459995,97.79462436000176,53375.809251360006 2025-08-12,15:00:48.000,224,10968276,12965,0,1755010847,12983.355351319995,97.64659263000067,53375.72540592 2025-08-12,15:00:49.000,224,10968287,13045,0,1755010848,12983.335142389995,97.59019958999852,53375.739380160005 2025-08-12,15:00:50.000,224,10968297,13125,0,1755010849,12983.294724529995,97.48446264000086,53375.739380160005 2025-08-12,15:00:51.000,224,10968254,13165,0,1755010850,12983.24757036,97.42806959999871,53375.739380160005 2025-08-12,15:00:52.000,224,10968241,12845,0,1755010851,12983.15999832999,97.3787256900032,53375.70444456 2025-08-12,15:00:53.000,224,10968289,13005,0,1755010852,12983.018535819989,97.34348003999912,53375.66950896 2025-08-12,15:00:54.000,224,10968274,12765,0,1755010853,12982.924227479998,97.33643090999976,53375.63457336001 2025-08-12,15:00:55.000,224,10968320,12885,0,1755010854,12982.816446520003,97.28003787000489,53375.56470216001 2025-08-12,15:00:56.000,224,10968310,13085,0,1755010855,12982.735610800002,97.28708700000425,53375.571689280005 2025-08-12,15:00:57.000,224,10968364,12925,0,1755010856,12982.701929249997,97.30823439000233,53375.52976656 2025-08-12,15:00:58.000,224,10968292,13085,0,1755010857,12982.695192940002,97.25889047999954,53375.522779440005 2025-08-12,15:00:59.000,224,10968276,13045,0,1755010858,12982.735610800002,97.25889047999954,53375.43194688 2025-08-12,15:01:00.000,224,10968272,13005,0,1755010859,12982.823182829998,97.22364483000274,53375.38303704 2025-08-12,15:01:01.000,224,10968280,13045,0,1755010860,12982.937700099988,97.21659570000338,53375.38303704 2025-08-12,15:01:02.000,224,10968278,12925,0,1755010861,12983.079162609989,97.1320061400038,53375.3690628 2025-08-12,15:01:03.000,224,10968245,12845,0,1755010862,12983.26104297999,97.04036745000485,53375.24329464 2025-08-12,15:01:04.000,224,10968282,12965,0,1755010863,12983.40250548999,97.0192200599995,53375.25726888001 2025-08-12,15:01:05.000,224,10968305,12965,0,1755010864,12983.44292334999,96.99102354000206,53375.25726888001 2025-08-12,15:01:06.000,224,10968298,12885,0,1755010865,12983.48334120999,96.96282702000462,53375.285217360004 2025-08-12,15:01:07.000,224,10968284,13045,0,1755010866,12983.54396799999,96.92758137000055,53375.264256 2025-08-12,15:01:08.000,224,10968328,12885,0,1755010867,12983.48334120999,96.94872875999863,53375.25726888001 2025-08-12,15:01:09.000,224,10968322,12725,0,1755010868,12983.46313227999,96.94167962999927,53375.285217360004 2025-08-12,15:01:10.000,224,10968278,12805,0,1755010869,12983.32840608,96.96282702000462,53375.27823024001 2025-08-12,15:01:11.000,224,10968316,12765,0,1755010870,12983.22062511999,96.94167962999927,53375.264256 2025-08-12,15:01:12.000,224,10968294,13125,0,1755010871,12983.032008439994,96.97692528000334,53375.24329464 2025-08-12,15:01:13.000,224,10968296,12645,0,1755010872,12982.890545929993,96.90643398000248,53375.22233328 2025-08-12,15:01:14.000,224,10968271,13125,0,1755010873,12982.755819730002,96.8852865900044,53375.15944920001 2025-08-12,15:01:15.000,224,10968265,12885,0,1755010874,12982.607620909992,96.83594268000161,53375.15944920001 2025-08-12,15:01:16.000,224,10968292,12925,0,1755010875,12982.479631019996,96.77954963999946,53375.138487840006 2025-08-12,15:01:17.000,224,10968269,12805,0,1755010876,12982.365113749991,96.71610746999795,53375.15944920001 2025-08-12,15:01:18.000,224,10968297,12925,0,1755010877,12982.32469588999,96.59627226000157,53375.04066816001 2025-08-12,15:01:19.000,224,10968284,12925,0,1755010878,12982.35164113,96.4623387899992,53374.93586136 2025-08-12,15:01:20.000,224,10968280,13125,0,1755010879,12982.432476850001,96.35660184000153,53374.91490000001 2025-08-12,15:01:21.000,224,10968304,13165,0,1755010880,12982.459422089996,96.24381576000451,53374.8799644 2025-08-12,15:01:22.000,224,10968311,12685,0,1755010881,12982.526785189992,96.20152098000108,53374.93586136 2025-08-12,15:01:23.000,224,10968277,12845,0,1755010882,12982.708665559992,96.04644012000063,53374.81708032 2025-08-12,15:01:24.000,224,10968287,13045,0,1755010883,12982.755819730002,96.05348924999998,53374.87297728001 2025-08-12,15:01:25.000,224,10968298,13005,0,1755010884,12982.796237590002,95.99004707999848,53374.8799644 2025-08-12,15:01:26.000,224,10968294,13165,0,1755010885,12982.897282239988,95.99004707999848,53374.84502880001 2025-08-12,15:01:27.000,224,10968317,13165,0,1755010886,12982.951172719993,96.03939099000127,53374.88695152 2025-08-12,15:01:28.000,224,10968258,12725,0,1755010887,12983.072426299994,96.13102968000021,53374.82406744001 2025-08-12,15:01:29.000,224,10968289,12765,0,1755010888,12983.106107849999,96.22971749999851,53374.83804168 2025-08-12,15:01:30.000,224,10968269,13125,0,1755010889,12983.18020725999,96.34955271000217,53374.87297728001 2025-08-12,15:01:31.000,224,10968288,12885,0,1755010890,12983.15999832999,96.51168270000198,53374.8799644 2025-08-12,15:01:32.000,224,10968272,12845,0,1755010891,12983.18020725999,96.66676356000244,53374.852015920005 2025-08-12,15:01:33.000,224,10968266,12805,0,1755010892,12983.193679879994,96.82184442000289,53374.90791288 2025-08-12,15:01:34.000,224,10968240,13285,0,1755010893,12983.2071525,97.01217093000014,53374.852015920005 2025-08-12,15:01:35.000,224,10968308,12965,0,1755010894,12983.20041618999,97.17430091999995,53374.83105456 2025-08-12,15:01:36.000,224,10968285,12645,0,1755010895,12983.173470949994,97.27298873999825,53374.81708032 2025-08-12,15:01:37.000,224,10968273,13085,0,1755010896,12983.13978939999,97.40692221000063,53374.8100932 2025-08-12,15:01:38.000,224,10968264,12845,0,1755010897,12983.052217369994,97.50561002999893,53374.77515760001 2025-08-12,15:01:39.000,224,10968280,12885,0,1755010898,12983.038744749989,97.56200307000108,53374.76118336 2025-08-12,15:01:40.000,224,10968304,12885,0,1755010899,12982.971381649993,97.52675742000429,53374.74720912001 2025-08-12,15:01:41.000,224,10968287,12925,0,1755010900,12982.951172719993,97.49856089999957,53374.740222 2025-08-12,15:01:42.000,224,10968275,13005,0,1755010901,12982.883809619998,97.4421678600047,53374.67733792001 2025-08-12,15:01:43.000,224,10968261,13125,0,1755010902,12982.802973899998,97.31528352000169,53374.6703508 2025-08-12,15:01:44.000,224,10968264,12565,0,1755010903,12982.796237590002,97.18135004999931,53374.635415200006 2025-08-12,15:01:45.000,224,10968242,13125,0,1755010904,12982.749083419993,96.9839744100027,53374.64938944 2025-08-12,15:01:46.000,224,10968275,12885,0,1755010905,12982.715401870002,96.7725005100001,53374.614453840004 2025-08-12,15:01:47.000,224,10968250,13045,0,1755010906,12982.742347109997,96.58217400000285,53374.55156976 2025-08-12,15:01:48.000,224,10968241,13045,0,1755010907,12982.769292349993,96.36365097000089,53374.5306084 2025-08-12,15:01:49.000,224,10968274,12685,0,1755010908,12982.816446520003,96.180373590003,53374.53759552001 2025-08-12,15:01:50.000,224,10968236,13125,0,1755010909,12982.917491169988,96.06053837999934,53374.54458264 2025-08-12,15:01:51.000,224,10968264,12925,0,1755010910,12982.998326889989,95.97594881999976,53374.565544000005 2025-08-12,15:01:52.000,224,10968244,13005,0,1755010911,12983.052217369994,95.89840838999953,53374.62144096 2025-08-12,15:01:53.000,224,10968228,13005,0,1755010912,12983.092635229994,95.91955578000488,53374.635415200006 2025-08-12,15:01:54.000,224,10968235,12845,0,1755010913,12983.058953679989,95.91250664999825,53374.62842808001 2025-08-12,15:01:55.000,224,10968326,12885,0,1755010914,12983.005063199998,95.89840838999953,53374.62842808001 2025-08-12,15:01:56.000,224,10968229,12965,0,1755010915,12982.998326889989,96.00414534000447,53374.6703508 2025-08-12,15:01:57.000,224,10968247,13005,0,1755010916,12982.877073309988,96.05348924999998,53374.70528640001 2025-08-12,15:01:58.000,224,10968252,12845,0,1755010917,12982.863600689998,96.16627533000428,53374.78913184 2025-08-12,15:01:59.000,224,10968268,12965,0,1755010918,12982.796237590002,96.22266836999916,53374.76817048 2025-08-12,15:02:00.000,224,10968257,12845,0,1755010919,12982.708665559992,96.28611054000066,53374.733234880005 2025-08-12,15:02:01.000,224,10968240,12965,0,1755010920,12982.708665559992,96.35660184000153,53374.803106080006 2025-08-12,15:02:02.000,224,10968246,12725,0,1755010921,12982.688456629992,96.39184748999833,53374.83105456 2025-08-12,15:02:03.000,224,10968243,12725,0,1755010922,12982.648038769992,96.37774922999961,53374.86599016 2025-08-12,15:02:04.000,224,10968293,12605,0,1755010923,12982.614357220002,96.36365097000089,53374.84502880001 2025-08-12,15:02:05.000,224,10968205,12845,0,1755010924,12982.560466739997,96.35660184000153,53374.81708032 2025-08-12,15:02:06.000,224,10968225,12805,0,1755010925,12982.486367329991,96.32135619000474,53374.83804168 2025-08-12,15:02:07.000,224,10968275,12925,0,1755010926,12982.459422089996,96.22971749999851,53374.83105456 2025-08-12,15:02:08.000,224,10968233,12845,0,1755010927,12982.37185006,96.10988229000213,53374.85900304 2025-08-12,15:02:09.000,224,10968231,12885,0,1755010928,12982.297750649996,95.97594881999976,53374.78913184 2025-08-12,15:02:10.000,224,10968239,12885,0,1755010929,12982.21017862,95.85611361000338,53374.76817048 2025-08-12,15:02:11.000,224,10968214,13005,0,1755010930,12982.16302444999,95.74332752999908,53374.77515760001 2025-08-12,15:02:12.000,224,10968266,12925,0,1755010931,12982.156288139995,95.59529579999798,53374.733234880005 2025-08-12,15:02:13.000,224,10968246,13085,0,1755010932,12982.115870279995,95.46136233000288,53374.71227352 2025-08-12,15:02:14.000,224,10968240,12805,0,1755010933,12982.216914929995,95.3767727700033,53374.71926064 2025-08-12,15:02:15.000,224,10968235,12965,0,1755010934,12982.257332789995,95.32742886000051,53374.70528640001 2025-08-12,15:02:16.000,224,10968271,12765,0,1755010935,12982.405531609991,95.23579017000156,53374.72624776001 2025-08-12,15:02:17.000,224,10968219,12845,0,1755010936,12982.520048879996,95.22169191000285,53374.65637656001 2025-08-12,15:02:18.000,224,10968232,12885,0,1755010937,12982.668247699992,95.18644625999877,53374.69131216 2025-08-12,15:02:19.000,224,10968236,12965,0,1755010938,12982.816446520003,95.21464278000349,53374.65637656001 2025-08-12,15:02:20.000,224,10968245,12765,0,1755010939,12982.971381649993,95.24988843000028,53374.64938944 2025-08-12,15:02:21.000,224,10968264,12965,0,1755010940,12983.011799509994,95.30628147000243,53374.64240232 2025-08-12,15:02:22.000,224,10968251,12765,0,1755010941,12983.072426299994,95.36267451000458,53374.6703508 2025-08-12,15:02:23.000,224,10968248,12845,0,1755010942,12983.112844159994,95.4120184200001,53374.69131216 2025-08-12,15:02:24.000,224,10968252,13085,0,1755010943,12983.092635229994,95.46841146000224,53374.69829928 2025-08-12,15:02:25.000,224,10968258,13045,0,1755010944,12983.045481059999,95.53185363000375,53374.71926064 2025-08-12,15:02:26.000,224,10968238,12965,0,1755010945,12983.011799509994,95.66578709999885,53374.76118336 2025-08-12,15:02:27.000,224,10968212,13085,0,1755010946,12982.930963789993,95.70808188000228,53374.76817048 2025-08-12,15:02:28.000,224,10968228,12765,0,1755010947,12982.863600689998,95.89135926000017,53374.79611896001 2025-08-12,15:02:29.000,224,10968187,12965,0,1755010948,12982.735610800002,95.9336540400036,53374.803106080006 2025-08-12,15:02:30.000,224,10968228,12845,0,1755010949,12982.641302459997,96.03939099000127,53374.79611896001 2025-08-12,15:02:31.000,224,10968281,13285,0,1755010950,12982.607620909992,96.13807880999957,53374.782144720004 2025-08-12,15:02:32.000,224,10968206,13125,0,1755010951,12982.546994119992,96.20857011000044,53374.76817048 2025-08-12,15:02:33.000,224,10968217,12925,0,1755010952,12982.540257809997,96.2790614100013,53374.782144720004 2025-08-12,15:02:34.000,224,10968270,12965,0,1755010953,12982.520048879996,96.3143070599981,53374.82406744001 2025-08-12,15:02:35.000,224,10968200,13085,0,1755010954,12982.553730430001,96.3284053200041,53374.8100932 2025-08-12,15:02:36.000,224,10968199,12965,0,1755010955,12982.580675669997,96.27201228000195,53374.803106080006 2025-08-12,15:02:37.000,224,10968232,13005,0,1755010956,12982.627829839992,96.19447185000172,53374.740222 2025-08-12,15:02:38.000,224,10968231,12845,0,1755010957,12982.668247699992,96.08873490000406,53374.76118336 2025-08-12,15:02:39.000,224,10968211,13125,0,1755010958,12982.708665559992,95.97594881999976,53374.733234880005 2025-08-12,15:02:40.000,224,10968216,13045,0,1755010959,12982.782764969998,95.84201535000466,53374.71227352 2025-08-12,15:02:41.000,224,10968209,12685,0,1755010960,12982.856864379988,95.72922927000036,53374.733234880005 2025-08-12,15:02:42.000,224,10968237,12925,0,1755010961,12982.843391759998,95.60939406000398,53374.733234880005 2025-08-12,15:02:43.000,224,10968227,12885,0,1755010962,12982.883809619998,95.46136233000288,53374.69829928 2025-08-12,15:02:44.000,224,10968209,13325,0,1755010963,12982.850128069993,95.43316580999817,53374.69131216 2025-08-12,15:02:45.000,224,10968200,12725,0,1755010964,12982.829919139993,95.33447798999987,53374.67733792001 2025-08-12,15:02:46.000,224,10968262,13085,0,1755010965,12982.789501279993,95.27808494999772,53374.66336368 2025-08-12,15:02:47.000,224,10968211,12845,0,1755010966,12982.762556039997,95.2287410400022,53374.70528640001 2025-08-12,15:02:48.000,224,10968235,12685,0,1755010967,12982.762556039997,95.19349538999813,53374.69131216 2025-08-12,15:02:49.000,224,10968196,13005,0,1755010968,12982.776028660002,95.22169191000285,53374.6703508 2025-08-12,15:02:50.000,224,10968207,12805,0,1755010969,12982.769292349993,95.15824974000134,53374.67733792001 2025-08-12,15:02:51.000,224,10968271,12925,0,1755010970,12982.749083419993,95.15824974000134,53374.64938944 2025-08-12,15:02:52.000,224,10968218,12805,0,1755010971,12982.809710209993,95.13710235000326,53374.71926064 2025-08-12,15:02:53.000,224,10968248,12725,0,1755010972,12982.816446520003,95.09480756999983,53374.6703508 2025-08-12,15:02:54.000,224,10968223,13085,0,1755010973,12982.856864379988,94.96087410000473,53374.66336368 2025-08-12,15:02:55.000,224,10968262,12765,0,1755010974,12982.877073309988,94.90448106000258,53374.72624776001 2025-08-12,15:02:56.000,224,10968244,13125,0,1755010975,12982.944436409998,94.84103889000107,53374.66336368 2025-08-12,15:02:57.000,224,10968220,12885,0,1755010976,12982.924227479998,94.74235107000277,53374.6703508 2025-08-12,15:02:58.000,224,10968254,12805,0,1755010977,12982.957909029989,94.65776151000318,53374.66336368 2025-08-12,15:02:59.000,224,10968252,13005,0,1755010978,12982.971381649993,94.53792629999953,53374.684325040005 2025-08-12,15:03:00.000,224,10968214,12805,0,1755010979,12982.971381649993,94.43923848000122,53374.64938944 2025-08-12,15:03:01.000,224,10968236,12925,0,1755010980,12982.964645339998,94.30530500999885,53374.64938944 2025-08-12,15:03:02.000,224,10968212,12765,0,1755010981,12982.890545929993,94.1784206700031,53374.62842808001 2025-08-12,15:03:03.000,224,10968209,12965,0,1755010982,12982.796237590002,94.02333981000265,53374.60746672001 2025-08-12,15:03:04.000,224,10968231,12645,0,1755010983,12982.681720319997,93.92465199000435,53374.57951824001 2025-08-12,15:03:05.000,224,10968231,13085,0,1755010984,12982.540257809997,93.82596416999877,53374.59349248 2025-08-12,15:03:06.000,224,10968218,13005,0,1755010985,12982.425740539991,93.73432547999982,53374.48169856 2025-08-12,15:03:07.000,224,10968190,12845,0,1755010986,12982.26406909999,93.63563766000152,53374.50964704001 2025-08-12,15:03:08.000,224,10968218,12925,0,1755010987,12982.08892504,93.58629374999873,53374.48169856 2025-08-12,15:03:09.000,224,10968212,12965,0,1755010988,12981.927253599999,93.54399897000258,53374.467724320006 2025-08-12,15:03:10.000,224,10968226,12885,0,1755010989,12981.745373229998,93.52990071000386,53374.39086600001 2025-08-12,15:03:11.000,224,10968232,12805,0,1755010990,12981.644328579998,93.5087533199985,53374.36291752 2025-08-12,15:03:12.000,224,10968241,12965,0,1755010991,12981.455711900002,93.53694984000322,53374.33496904 2025-08-12,15:03:13.000,224,10968221,12885,0,1755010992,12981.354667250002,93.56514636000065,53374.27208496001 2025-08-12,15:03:14.000,224,10968217,12845,0,1755010993,12981.267095219991,93.58629374999873,53374.25112360001 2025-08-12,15:03:15.000,224,10968215,13085,0,1755010994,12981.17278688,93.6215394000028,53374.24413648001 2025-08-12,15:03:16.000,224,10968241,12965,0,1755010995,12981.186259499991,93.79776765000133,53374.15330392001 2025-08-12,15:03:17.000,224,10968209,12885,0,1755010996,12981.17278688,93.86120982000284,53374.1463168 2025-08-12,15:03:18.000,224,10968229,12965,0,1755010997,12981.179523189996,94.00924155000394,53374.1463168 2025-08-12,15:03:19.000,224,10968266,12965,0,1755010998,12981.273831530001,94.19251893000182,53374.07644560001 2025-08-12,15:03:20.000,224,10968264,13045,0,1755010999,12981.300776769996,94.29120675000013,53373.964651680006 2025-08-12,15:03:21.000,224,10968240,13085,0,1755011000,12981.469184519992,94.55907369000488,53374.06945848 2025-08-12,15:03:22.000,224,10968225,12765,0,1755011001,12981.583701789998,94.71415454999806,53373.90875472001 2025-08-12,15:03:23.000,224,10968236,12885,0,1755011002,12981.725164299998,94.82694063000235,53374.02054864 2025-08-12,15:03:24.000,224,10968203,13285,0,1755011003,12981.765582159998,94.93267758000002,53373.95067744 2025-08-12,15:03:25.000,224,10968226,13045,0,1755011004,12981.806000019998,95.03841452999768,53373.92272896 2025-08-12,15:03:26.000,224,10968218,12925,0,1755011005,12981.90030835999,95.10185669999919,53373.943690320004 2025-08-12,15:03:27.000,224,10968206,12925,0,1755011006,12981.873363119994,95.10890582999855,53373.92971608 2025-08-12,15:03:28.000,224,10968254,12805,0,1755011007,12981.886835739999,95.11595495999791,53373.92272896 2025-08-12,15:03:29.000,224,10968216,13125,0,1755011008,12981.886835739999,95.13710235000326,53373.88080624 2025-08-12,15:03:30.000,224,10968186,12805,0,1755011009,12981.954198839994,95.04546366000432,53373.88080624 2025-08-12,15:03:31.000,224,10968180,13165,0,1755011010,12981.954198839994,94.98202149000281,53373.83888352001 2025-08-12,15:03:32.000,224,10968198,13045,0,1755011011,12981.96093514999,94.89038280000386,53373.85984488 2025-08-12,15:03:33.000,224,10968231,12885,0,1755011012,12981.98114407999,94.81284237000364,53373.87381912 2025-08-12,15:03:34.000,224,10968211,12885,0,1755011013,12981.96767146,94.76349846000085,53373.82490928 2025-08-12,15:03:35.000,224,10968269,12885,0,1755011014,12981.994616699994,94.68595803000062,53373.8318964 2025-08-12,15:03:36.000,224,10968184,12805,0,1755011015,12981.954198839994,94.63661411999783,53373.87381912 2025-08-12,15:03:37.000,224,10968203,12965,0,1755011016,12981.859890499989,94.62956498999847,53373.81792216001 2025-08-12,15:03:38.000,224,10968235,12885,0,1755011017,12981.785791089998,94.62956498999847,53373.796960800006 2025-08-12,15:03:39.000,224,10968217,12925,0,1755011018,12981.698219059988,94.65071238000382,53373.78997368001 2025-08-12,15:03:40.000,224,10968187,12685,0,1755011019,12981.630855959993,94.72120368000469,53373.76901232001 2025-08-12,15:03:41.000,224,10968238,12925,0,1755011020,12981.442239279997,94.76349846000085,53373.73407672 2025-08-12,15:03:42.000,224,10968254,12925,0,1755011021,12981.294040460001,94.89038280000386,53373.69914112001 2025-08-12,15:03:43.000,224,10968250,12765,0,1755011022,12981.213204740001,94.96792323000409,53373.64324416 2025-08-12,15:03:44.000,224,10968207,12845,0,1755011023,12981.04479698999,95.15120061000198,53373.62228280001 2025-08-12,15:03:45.000,224,10968208,13125,0,1755011024,12980.95048865,95.27103581999836,53373.56638584 2025-08-12,15:03:46.000,224,10968259,13125,0,1755011025,12980.896598169995,95.42611667999881,53373.48952752 2025-08-12,15:03:47.000,224,10968209,12925,0,1755011026,12980.849444,95.53185363000375,53373.49651464 2025-08-12,15:03:48.000,224,10968235,12965,0,1755011027,12980.82249875999,95.6234923200027,53373.41965632 2025-08-12,15:03:49.000,224,10968220,12925,0,1755011028,12980.82923507,95.6869344900042,53373.38472072001 2025-08-12,15:03:50.000,224,10968178,13165,0,1755011029,12980.88986186,95.74332752999908,53373.342798000005 2025-08-12,15:03:51.000,224,10968238,12765,0,1755011030,12980.94375233999,95.78562231000251,53373.31484952001 2025-08-12,15:03:52.000,224,10968223,13045,0,1755011031,12980.997642819995,95.72922927000036,53373.25196544 2025-08-12,15:03:53.000,224,10968138,12845,0,1755011032,12981.12563270999,95.6869344900042,53373.272926800004 2025-08-12,15:03:54.000,224,10968232,13085,0,1755011033,12981.226677359991,95.60234493000462,53373.244978320006 2025-08-12,15:03:55.000,224,10968219,13005,0,1755011034,12981.347930939992,95.48250972000096,53373.272926800004 2025-08-12,15:03:56.000,224,10968221,13125,0,1755011035,12981.448975589992,95.38382190000266,53373.293888160006 2025-08-12,15:03:57.000,224,10968226,12765,0,1755011036,12981.576965480002,95.24988843000028,53373.28690104001 2025-08-12,15:03:58.000,224,10968249,12965,0,1755011037,12981.637592270003,95.0666110500024,53373.28690104001 2025-08-12,15:03:59.000,224,10968162,12645,0,1755011038,12981.711691679993,94.9185793200013,53373.293888160006 2025-08-12,15:04:00.000,224,10968184,13325,0,1755011039,12981.765582159998,94.74235107000277,53373.293888160006 2025-08-12,15:04:01.000,224,10968223,13085,0,1755011040,12981.758845849989,94.5731719500036,53373.293888160006 2025-08-12,15:04:02.000,224,10968207,12845,0,1755011041,12981.799263709989,94.38989456999843,53373.32882376 2025-08-12,15:04:03.000,224,10968186,12885,0,1755011042,12981.846417879999,94.2136663199999,53373.30087528 2025-08-12,15:04:04.000,224,10968264,12845,0,1755011043,12981.806000019998,94.00924155000394,53373.3078624 2025-08-12,15:04:05.000,224,10968206,12965,0,1755011044,12981.826208949999,93.82596416999877,53373.31484952001 2025-08-12,15:04:06.000,224,10968195,12925,0,1755011045,12981.846417879999,93.64268679000088,53373.30087528 2025-08-12,15:04:07.000,224,10968246,13165,0,1755011046,12981.806000019998,93.41711462999956,53373.293888160006 2025-08-12,15:04:08.000,224,10968202,12885,0,1755011047,12981.832945259994,93.22678812000231,53373.293888160006 2025-08-12,15:04:09.000,224,10968183,13205,0,1755011048,12981.806000019998,93.07170726000186,53373.3078624 2025-08-12,15:04:10.000,224,10968245,12965,0,1755011049,12981.758845849989,92.90957727000205,53373.35677224 2025-08-12,15:04:11.000,224,10968215,13205,0,1755011050,12981.725164299998,92.74744728000223,53373.38472072001 2025-08-12,15:04:12.000,224,10968199,12805,0,1755011051,12981.684746439998,92.66285772000265,53373.391707840005 2025-08-12,15:04:13.000,224,10968191,13205,0,1755011052,12981.576965480002,92.55712076999771,53373.39869496 2025-08-12,15:04:14.000,224,10968184,12965,0,1755011053,12981.556756550002,92.47253120999812,53373.36375936001 2025-08-12,15:04:15.000,224,10968204,13245,0,1755011054,12981.475920830002,92.45138382000005,53373.33581088001 2025-08-12,15:04:16.000,224,10968200,12925,0,1755011055,12981.428766659992,92.44433469000069,53373.342798000005 2025-08-12,15:04:17.000,224,10968210,12925,0,1755011056,12981.341194629997,92.43023643000197,53373.293888160006 2025-08-12,15:04:18.000,224,10968258,13085,0,1755011057,12981.307513079992,92.46548207999876,53373.39869496 2025-08-12,15:04:19.000,224,10968167,12765,0,1755011058,12981.273831530001,92.54302250999899,53373.33581088001 2025-08-12,15:04:20.000,224,10968233,13285,0,1755011059,12981.267095219991,92.66285772000265,53373.35677224 2025-08-12,15:04:21.000,224,10968218,13045,0,1755011060,12981.273831530001,92.76154554000095,53373.32882376 2025-08-12,15:04:22.000,224,10968193,13125,0,1755011061,12981.314249390001,92.88138075000461,53373.37074648 2025-08-12,15:04:23.000,224,10968192,12725,0,1755011062,12981.361403559997,92.9659703100042,53373.37074648 2025-08-12,15:04:24.000,224,10968196,12765,0,1755011063,12981.462448209997,93.07170726000186,53373.412669200006 2025-08-12,15:04:25.000,224,10968165,12925,0,1755011064,12981.462448209997,93.17039508000016,53373.41965632 2025-08-12,15:04:26.000,224,10968236,12925,0,1755011065,12981.543283929997,93.22678812000231,53373.42664344 2025-08-12,15:04:27.000,224,10968228,13085,0,1755011066,12981.576965480002,93.28318116000446,53373.41965632 2025-08-12,15:04:28.000,224,10968226,13205,0,1755011067,12981.610647029993,93.31842681000126,53373.42664344 2025-08-12,15:04:29.000,224,10968188,12805,0,1755011068,12981.671273819993,93.32547594000062,53373.43363056001 2025-08-12,15:04:30.000,224,10968184,12885,0,1755011069,12981.731900609993,93.31842681000126,53373.48254040001 2025-08-12,15:04:31.000,224,10968221,12965,0,1755011070,12981.779054779989,93.26908289999847,53373.49651464 2025-08-12,15:04:32.000,224,10968211,13125,0,1755011071,12981.806000019998,93.23383725000167,53373.52446312 2025-08-12,15:04:33.000,224,10968265,12845,0,1755011072,12981.846417879999,93.11400203999801,53373.53843736 2025-08-12,15:04:34.000,224,10968194,13005,0,1755011073,12981.90030835999,93.05760900000314,53373.54542448 2025-08-12,15:04:35.000,224,10968238,12845,0,1755011074,12981.90030835999,92.99416683000163,53373.56638584 2025-08-12,15:04:36.000,224,10968249,13005,0,1755011075,12981.92051728999,92.9166264000014,53373.60132144001 2025-08-12,15:04:37.000,224,10968163,12885,0,1755011076,12981.880099429989,92.92367553000076,53373.5873472 2025-08-12,15:04:38.000,224,10968213,12885,0,1755011077,12981.90030835999,92.88138075000461,53373.62228280001 2025-08-12,15:04:39.000,224,10968265,12965,0,1755011078,12981.846417879999,92.9166264000014,53373.64324416 2025-08-12,15:04:40.000,224,10968237,12925,0,1755011079,12981.812736329994,92.98006857000291,53373.63625704 2025-08-12,15:04:41.000,224,10968234,13085,0,1755011080,12981.812736329994,93.07170726000186,53373.72010248001 2025-08-12,15:04:42.000,224,10968278,12765,0,1755011081,12981.779054779989,93.15629682000144,53373.75503808 2025-08-12,15:04:43.000,224,10968228,13085,0,1755011082,12981.731900609993,93.30432855000254,53373.727089600005 2025-08-12,15:04:44.000,224,10968213,12885,0,1755011083,12981.691482749993,93.50170418999915,53373.72010248001 2025-08-12,15:04:45.000,224,10968274,13085,0,1755011084,12981.738636919988,93.71317809000175,53373.7620252 2025-08-12,15:04:46.000,224,10968238,12965,0,1755011085,12981.725164299998,93.93170112000371,53373.72010248001 2025-08-12,15:04:47.000,224,10968253,13245,0,1755011086,12981.792527399994,94.09383111000352,53373.8318964 2025-08-12,15:04:48.000,224,10968214,13005,0,1755011087,12981.819472639989,94.3123541399982,53373.81093504 2025-08-12,15:04:49.000,224,10968266,13285,0,1755011088,12981.880099429989,94.45333673999994,53373.81093504 2025-08-12,15:04:50.000,224,10968289,13165,0,1755011089,12982.00135300999,94.65776151000318,53373.78997368001 2025-08-12,15:04:51.000,224,10968256,12765,0,1755011090,12982.14955183,94.74940020000213,53373.85285776 2025-08-12,15:04:52.000,224,10968223,13045,0,1755011091,12982.237123859995,94.8833336700045,53373.82490928 2025-08-12,15:04:53.000,224,10968217,13005,0,1755011092,12982.3314322,94.96792323000409,53373.8318964 2025-08-12,15:04:54.000,224,10968207,13125,0,1755011093,12982.432476850001,95.03136539999832,53373.8318964 2025-08-12,15:04:55.000,224,10968208,12805,0,1755011094,12982.499839949996,95.08070931000111,53373.85984488 2025-08-12,15:04:56.000,224,10968198,13205,0,1755011095,12982.607620909992,95.08070931000111,53373.88779336001 2025-08-12,15:04:57.000,224,10968274,12765,0,1755011096,12982.654775080002,95.08775844000047,53373.92971608 2025-08-12,15:04:58.000,224,10968240,12765,0,1755011097,12982.674984010002,95.0666110500024,53373.92272896 2025-08-12,15:04:59.000,224,10968171,12605,0,1755011098,12982.695192940002,95.08070931000111,53373.943690320004 2025-08-12,15:05:00.000,224,10968207,12845,0,1755011099,12982.681720319997,95.0172671399996,53373.9716388 2025-08-12,15:05:01.000,224,10968223,13285,0,1755011100,12982.614357220002,95.02431626999896,53373.964651680006 2025-08-12,15:05:02.000,224,10968220,13205,0,1755011101,12982.600884599997,94.99611975000153,53374.00657440001 2025-08-12,15:05:03.000,224,10968213,13045,0,1755011102,12982.506576259992,94.93267758000002,53374.05548424001 2025-08-12,15:05:04.000,224,10968308,13125,0,1755011103,12982.499839949996,94.91153019000194,53374.04151 2025-08-12,15:05:05.000,224,10968221,13165,0,1755011104,12982.405531609991,94.85513714999979,53374.08343272001 2025-08-12,15:05:06.000,224,10968224,13005,0,1755011105,12982.432476850001,94.7705475900002,53374.05548424001 2025-08-12,15:05:07.000,224,10968234,13085,0,1755011106,12982.365113749991,94.70005628999934,53374.03452288001 2025-08-12,15:05:08.000,224,10968216,12925,0,1755011107,12982.32469588999,94.65776151000318,53374.11836832 2025-08-12,15:05:09.000,224,10968242,13125,0,1755011108,12982.32469588999,94.5731719500036,53374.12535544001 2025-08-12,15:05:10.000,224,10968224,13125,0,1755011109,12982.257332789995,94.46743499999866,53374.111381200004 2025-08-12,15:05:11.000,224,10968208,13045,0,1755011110,12982.216914929995,94.38989456999843,53374.07644560001 2025-08-12,15:05:12.000,224,10968233,12925,0,1755011111,12982.24386016999,94.29120675000013,53374.10439408001 2025-08-12,15:05:13.000,224,10968186,13045,0,1755011112,12982.23038755,94.23481370999798,53374.09740696 2025-08-12,15:05:14.000,224,10968203,12925,0,1755011113,12982.196705999995,94.18546980000247,53374.11836832 2025-08-12,15:05:15.000,224,10968258,12925,0,1755011114,12982.23038755,94.10792937000224,53374.17426528001 2025-08-12,15:05:16.000,224,10968231,13045,0,1755011115,12982.20344230999,94.07268371999817,53374.20920088 2025-08-12,15:05:17.000,224,10968256,12885,0,1755011116,12982.18323337999,94.07268371999817,53374.16029104 2025-08-12,15:05:18.000,224,10968212,13125,0,1755011117,12982.216914929995,94.03743807000137,53374.16029104 2025-08-12,15:05:19.000,224,10968253,13005,0,1755011118,12982.25059648,94.07268371999817,53374.20221376001 2025-08-12,15:05:20.000,224,10968209,12925,0,1755011119,12982.28427802999,94.10088024000288,53374.22317512001 2025-08-12,15:05:21.000,224,10968211,12965,0,1755011120,12982.24386016999,94.13612588999968,53374.19522664 2025-08-12,15:05:22.000,224,10968238,13085,0,1755011121,12982.32469588999,94.18546980000247,53374.23714936 2025-08-12,15:05:23.000,224,10968181,12885,0,1755011122,12982.32469588999,94.19956806000118,53374.25112360001 2025-08-12,15:05:24.000,224,10968222,12845,0,1755011123,12982.3314322,94.27005936000205,53374.26509784 2025-08-12,15:05:25.000,224,10968225,12885,0,1755011124,12982.365113749991,94.29825587999949,53374.27208496001 2025-08-12,15:05:26.000,224,10968163,13045,0,1755011125,12982.37185006,94.28415762000077,53374.25811072 2025-08-12,15:05:27.000,224,10968303,12845,0,1755011126,12982.425740539991,94.34759979000228,53374.34195616001 2025-08-12,15:05:28.000,224,10968244,12965,0,1755011127,12982.425740539991,94.35464892000164,53374.33496904 2025-08-12,15:05:29.000,224,10968228,12965,0,1755011128,12982.439213159996,94.3264524000042,53374.40484024 2025-08-12,15:05:30.000,224,10968261,12925,0,1755011129,12982.398795299996,94.31940327000484,53374.36990464001 2025-08-12,15:05:31.000,224,10968214,13125,0,1755011130,12982.405531609991,94.31940327000484,53374.38387888 2025-08-12,15:05:32.000,224,10968211,12925,0,1755011131,12982.378586369996,94.31940327000484,53374.37689176 2025-08-12,15:05:33.000,224,10968187,12845,0,1755011132,12982.3314322,94.29120675000013,53374.348943280005 2025-08-12,15:05:34.000,224,10968206,13045,0,1755011133,12982.297750649996,94.2136663199999,53374.33496904 2025-08-12,15:05:35.000,224,10968212,12605,0,1755011134,12982.317959579996,94.18546980000247,53374.32099480001 2025-08-12,15:05:36.000,224,10968244,13125,0,1755011135,12982.26406909999,94.08678198000416,53374.34195616001 2025-08-12,15:05:37.000,224,10968292,12965,0,1755011136,12982.28427802999,93.99514328999794,53374.32798192 2025-08-12,15:05:38.000,224,10968213,12925,0,1755011137,12982.216914929995,93.91055372999836,53374.25112360001 2025-08-12,15:05:39.000,224,10968173,12845,0,1755011138,12982.18996969,93.83301329999813,53374.2860592 2025-08-12,15:05:40.000,224,10968180,12965,0,1755011139,12982.16302444999,93.72727635000047,53374.25112360001 2025-08-12,15:05:41.000,224,10968220,13125,0,1755011140,12982.136079209995,93.6215394000028,53374.22317512001 2025-08-12,15:05:42.000,224,10968225,12885,0,1755011141,12982.16302444999,93.52990071000386,53374.1463168 2025-08-12,15:05:43.000,224,10968209,12765,0,1755011142,12982.237123859995,93.46645854000235,53374.17426528001 2025-08-12,15:05:44.000,224,10968202,12845,0,1755011143,12982.317959579996,93.36072159000469,53374.16029104 2025-08-12,15:05:45.000,224,10968225,13245,0,1755011144,12982.344904819991,93.29727942000318,53374.19522664 2025-08-12,15:05:46.000,224,10968219,13085,0,1755011145,12982.452685780001,93.18449333999888,53374.08343272001 2025-08-12,15:05:47.000,224,10968148,12845,0,1755011146,12982.486367329991,93.18449333999888,53373.99958728 2025-08-12,15:05:48.000,224,10968197,12725,0,1755011147,12982.486367329991,93.18449333999888,53374.07644560001 2025-08-12,15:05:49.000,224,10968198,12885,0,1755011148,12982.493103640001,93.23383725000167,53374.03452288001 2025-08-12,15:05:50.000,224,10968194,13285,0,1755011149,12982.540257809997,93.23383725000167,53374.02054864 2025-08-12,15:05:51.000,224,10968217,12965,0,1755011150,12982.533521500001,93.24088638000103,53374.03452288001 2025-08-12,15:05:52.000,224,10968227,13085,0,1755011151,12982.506576259992,93.30432855000254,53374.05548424001 2025-08-12,15:05:53.000,224,10968231,12805,0,1755011152,12982.486367329991,93.32547594000062,53374.05548424001 2025-08-12,15:05:54.000,224,10968184,13045,0,1755011153,12982.432476850001,93.35367245999805,53374.03452288001 2025-08-12,15:05:55.000,224,10968230,12805,0,1755011154,12982.419004229996,93.36777072000405,53374.02054864 2025-08-12,15:05:56.000,224,10968234,13125,0,1755011155,12982.32469588999,93.34662332999869,53374.02753576 2025-08-12,15:05:57.000,224,10968182,13045,0,1755011156,12982.26406909999,93.32547594000062,53374.02054864 2025-08-12,15:05:58.000,224,10968277,12725,0,1755011157,12982.21017862,93.30432855000254,53374.03452288001 2025-08-12,15:05:59.000,224,10968209,12925,0,1755011158,12982.18996969,93.24088638000103,53373.98561304001 2025-08-12,15:06:00.000,224,10968283,13045,0,1755011159,12982.196705999995,93.14924769000208,53373.98561304001 2025-08-12,15:06:01.000,224,10968245,12925,0,1755011160,12982.216914929995,93.04351074000442,53373.92971608 2025-08-12,15:06:02.000,224,10968162,13165,0,1755011161,12982.237123859995,92.95892118000484,53373.92272896 2025-08-12,15:06:03.000,224,10968272,12965,0,1755011162,12982.31122327,92.86728248999862,53373.92971608 2025-08-12,15:06:04.000,224,10968212,13005,0,1755011163,12982.338168509996,92.77564379999967,53373.87381912 2025-08-12,15:06:05.000,224,10968219,13325,0,1755011164,12982.425740539991,92.64171033000457,53373.88080624 2025-08-12,15:06:06.000,224,10968196,12805,0,1755011165,12982.533521500001,92.54302250999899,53373.81093504 2025-08-12,15:06:07.000,224,10968241,12965,0,1755011166,12982.600884599997,92.45138382000005,53373.81792216001 2025-08-12,15:06:08.000,224,10968210,12885,0,1755011167,12982.742347109997,92.3244994800043,53373.74106384001 2025-08-12,15:06:09.000,224,10968202,12965,0,1755011168,12982.749083419993,92.30335208999895,53373.78298656 2025-08-12,15:06:10.000,224,10968270,12845,0,1755011169,12982.769292349993,92.25400818000344,53373.75503808 2025-08-12,15:06:11.000,224,10968253,12805,0,1755011170,12982.762556039997,92.26810644000216,53373.88779336001 2025-08-12,15:06:12.000,224,10968232,13245,0,1755011171,12982.708665559992,92.31040121999831,53373.92272896 2025-08-12,15:06:13.000,224,10968219,12765,0,1755011172,12982.641302459997,92.31040121999831,53373.9017676 2025-08-12,15:06:14.000,224,10968244,13125,0,1755011173,12982.560466739997,92.3597451300011,53373.894780480005 2025-08-12,15:06:15.000,224,10968257,13205,0,1755011174,12982.445949469991,92.33859774000302,53373.8318964 2025-08-12,15:06:16.000,224,10968230,13005,0,1755011175,12982.338168509996,92.33154861000367,53373.83888352001 2025-08-12,15:06:17.000,224,10968260,12765,0,1755011176,12982.216914929995,92.28925383000023,53373.83888352001 2025-08-12,15:06:18.000,224,10968234,13125,0,1755011177,12982.095661349995,92.26810644000216,53373.8318964 2025-08-12,15:06:19.000,224,10968214,13285,0,1755011178,12981.954198839994,92.23286078999809,53373.81093504 2025-08-12,15:06:20.000,224,10968224,13205,0,1755011179,12981.799263709989,92.21171340000001,53373.78997368001 2025-08-12,15:06:21.000,224,10968248,13045,0,1755011180,12981.651064889993,92.13417296999978,53373.74106384001 2025-08-12,15:06:22.000,224,10968199,13245,0,1755011181,12981.502866069997,92.07073079999827,53373.678179760005 2025-08-12,15:06:23.000,224,10968245,12965,0,1755011182,12981.401821419997,91.96499385000061,53373.73407672 2025-08-12,15:06:24.000,224,10968229,13125,0,1755011183,12981.260358909996,91.9015516799991,53373.63625704 2025-08-12,15:06:25.000,224,10968231,13045,0,1755011184,12981.145841639991,91.74647081999865,53373.61529568 2025-08-12,15:06:26.000,224,10968270,13085,0,1755011185,12981.017851749995,91.66188125999906,53373.56638584 2025-08-12,15:06:27.000,224,10968274,12965,0,1755011186,12980.957224959995,91.46450562000246,53373.412669200006 2025-08-12,15:06:28.000,224,10968228,13045,0,1755011187,12980.88312554999,91.3446704099988,53373.39869496 2025-08-12,15:06:29.000,224,10968236,13085,0,1755011188,12980.78208089999,91.2107369400037,53373.37074648 2025-08-12,15:06:30.000,224,10968243,12765,0,1755011189,12980.694508869994,91.14729477000219,53373.25895256 2025-08-12,15:06:31.000,224,10968226,12885,0,1755011190,12980.660827319989,91.06975434000196,53373.25895256 2025-08-12,15:06:32.000,224,10968212,13005,0,1755011191,12980.566518979998,91.02041042999917,53373.18908136 2025-08-12,15:06:33.000,224,10968196,13005,0,1755011192,12980.532837429993,90.99221391000174,53373.1331844 2025-08-12,15:06:34.000,224,10968257,13085,0,1755011193,12980.425056469998,90.97106652000366,53373.11921016001 2025-08-12,15:06:35.000,224,10968217,12845,0,1755011194,12980.371165989993,90.9499191299983,53373.11921016001 2025-08-12,15:06:36.000,224,10968194,13125,0,1755011195,12980.337484440002,91.00631217000046,53373.04933896001 2025-08-12,15:06:37.000,224,10968205,13285,0,1755011196,12980.229703479992,91.02041042999917,53372.97946776001 2025-08-12,15:06:38.000,224,10968224,12925,0,1755011197,12980.162340379997,91.0627052100026,53372.909596560006 2025-08-12,15:06:39.000,224,10968223,12965,0,1755011198,12980.061295729996,91.11909825000475,53372.958506400006 2025-08-12,15:06:40.000,224,10968199,12765,0,1755011199,12979.926569529991,91.16844216000027,53372.90260944001 2025-08-12,15:06:41.000,224,10968261,12965,0,1755011200,12979.89288798,91.20368781000434,53372.839725360005 2025-08-12,15:06:42.000,224,10968218,12845,0,1755011201,12979.798579639995,91.26712997999857,53372.818764 2025-08-12,15:06:43.000,224,10968235,12685,0,1755011202,12979.65038082,91.33057215000008,53372.769854160004 2025-08-12,15:06:44.000,224,10968224,12965,0,1755011203,12979.62343557999,91.4081125800003,53372.76286704001 2025-08-12,15:06:45.000,224,10968196,12965,0,1755011204,12979.529127239999,91.49270213999989,53372.741905680006 2025-08-12,15:06:46.000,224,10968221,12885,0,1755011205,12979.455027829994,91.57024257000012,53372.6790216 2025-08-12,15:06:47.000,224,10968243,12845,0,1755011206,12979.414609969994,91.60548822000419,53372.69299584001 2025-08-12,15:06:48.000,224,10968210,13045,0,1755011207,12979.380928419989,91.69712691000313,53372.6091504 2025-08-12,15:06:49.000,224,10968250,13165,0,1755011208,12979.340510559989,91.74647081999865,53372.58120192 2025-08-12,15:06:50.000,224,10968262,13125,0,1755011209,12979.374192109994,91.88040429000102,53372.553253440004 2025-08-12,15:06:51.000,224,10968248,12925,0,1755011210,12979.367455799998,91.92974820000381,53372.49036936 2025-08-12,15:06:52.000,224,10968238,13045,0,1755011211,12979.394401039994,92.03548515000148,53372.37158832 2025-08-12,15:06:53.000,224,10968227,12765,0,1755011212,12979.421346279989,92.07073079999827,53372.42049816 2025-08-12,15:06:54.000,224,10968237,13005,0,1755011213,12979.515654619994,92.16941862000385,53372.35062696 2025-08-12,15:06:55.000,224,10968248,13005,0,1755011214,12979.596490339994,92.22581165999873,53372.287742880006 2025-08-12,15:06:56.000,224,10968259,12845,0,1755011215,12979.71100761,92.3244994800043,53372.30171712 2025-08-12,15:06:57.000,224,10968272,12965,0,1755011216,12979.82552487999,92.34564687000238,53372.24582016 2025-08-12,15:06:58.000,224,10968263,12645,0,1755011217,12979.85247012,92.40908904000389,53372.20389744 2025-08-12,15:06:59.000,224,10968282,12845,0,1755011218,12979.987196319991,92.44433469000069,53372.1549876 2025-08-12,15:07:00.000,224,10968226,12965,0,1755011219,12980.081504659996,92.5077768600022,53372.217871680004 2025-08-12,15:07:01.000,224,10968233,13165,0,1755011220,12980.182549309997,92.52187512000091,53372.16197472001 2025-08-12,15:07:02.000,224,10968254,12845,0,1755011221,12980.344220749997,92.49367860000348,53372.168961840005 2025-08-12,15:07:03.000,224,10968197,12965,0,1755011222,12980.398111230003,92.48662947000412,53372.13402624 2025-08-12,15:07:04.000,224,10968221,13005,0,1755011223,12980.452001709993,92.45138382000005,53372.120052000006 2025-08-12,15:07:05.000,224,10968260,12965,0,1755011224,12980.458738019988,92.33154861000367,53372.120052000006 2025-08-12,15:07:06.000,224,10968299,13085,0,1755011225,12980.431792779993,92.30335208999895,53372.120052000006 2025-08-12,15:07:07.000,224,10968247,13085,0,1755011226,12980.384638609998,92.17646775000321,53372.11306488001 2025-08-12,15:07:08.000,224,10968209,12965,0,1755011227,12980.283593959997,92.08482906000427,53372.06415504001 2025-08-12,15:07:09.000,224,10968249,12965,0,1755011228,12980.148867759992,92.02138689000276,53372.099090640004 2025-08-12,15:07:10.000,224,10968255,12965,0,1755011229,12980.068032039992,91.88040429000102,53372.06415504001 2025-08-12,15:07:11.000,224,10968248,13045,0,1755011230,12979.926569529991,91.78171647000272,53372.099090640004 2025-08-12,15:07:12.000,224,10968255,13125,0,1755011231,12979.75142547,91.68302865000442,53372.0152452 2025-08-12,15:07:13.000,224,10968235,13205,0,1755011232,12979.64364450999,91.59843909000483,53372.02921944 2025-08-12,15:07:14.000,224,10968218,13285,0,1755011233,12979.495445689994,91.58434082999884,53372.05716792 2025-08-12,15:07:15.000,224,10968222,12965,0,1755011234,12979.367455799998,91.54909518000204,53372.001270960005 2025-08-12,15:07:16.000,224,10968230,12885,0,1755011235,12979.313565319993,91.50680039999861,53371.9803096 2025-08-12,15:07:17.000,224,10968234,12925,0,1755011236,12979.212520669993,91.52794779000396,53371.95934824 2025-08-12,15:07:18.000,224,10968205,13285,0,1755011237,12979.091267089992,91.5913899599982,53372.00825808 2025-08-12,15:07:19.000,224,10968214,12845,0,1755011238,12979.044112919997,91.61253735000355,53371.96633536 2025-08-12,15:07:20.000,224,10968240,12885,0,1755011239,12979.084530779997,91.69007778000378,53371.95934824 2025-08-12,15:07:21.000,224,10968204,13165,0,1755011240,12979.017167680002,91.78876560000208,53371.92441264001 2025-08-12,15:07:22.000,224,10968205,12805,0,1755011241,12979.050849229992,91.93679733000317,53371.931399760004 2025-08-12,15:07:23.000,224,10968243,13005,0,1755011242,12979.017167680002,92.04253428000084,53371.8405672 2025-08-12,15:07:24.000,224,10968228,12925,0,1755011243,12978.990222439992,92.1623694900045,53371.833580080005 2025-08-12,15:07:25.000,224,10968254,12805,0,1755011244,12978.983486129997,92.3244994800043,53371.81261872 2025-08-12,15:07:26.000,224,10968220,13285,0,1755011245,12978.956540890002,92.42318730000261,53371.86152856 2025-08-12,15:07:27.000,224,10968246,12725,0,1755011246,12978.889177789992,92.47253120999812,53371.81960584 2025-08-12,15:07:28.000,224,10968202,13005,0,1755011247,12978.842023619996,92.5712190300037,53371.85454144001 2025-08-12,15:07:29.000,224,10968241,12845,0,1755011248,12978.808342069991,92.61351380999986,53371.82659296001 2025-08-12,15:07:30.000,224,10968241,13085,0,1755011249,12978.75445159,92.62056293999922,53371.77768312001 2025-08-12,15:07:31.000,224,10968248,13285,0,1755011250,12978.73424266,92.68400511000073,53371.770696 2025-08-12,15:07:32.000,224,10968207,12885,0,1755011251,12978.660143249996,92.7192507600048,53371.79864448 2025-08-12,15:07:33.000,224,10968294,13085,0,1755011252,12978.660143249996,92.73334902000352,53371.735760400006 2025-08-12,15:07:34.000,224,10968210,12885,0,1755011253,12978.61298908,92.66990685000201,53371.68685056001 2025-08-12,15:07:35.000,224,10968221,12845,0,1755011254,12978.58604383999,92.73334902000352,53371.74973464 2025-08-12,15:07:36.000,224,10968232,12805,0,1755011255,12978.60625276999,92.7051524999988,53371.735760400006 2025-08-12,15:07:37.000,224,10968195,12765,0,1755011256,12978.62646169999,92.64875946000393,53371.69383768 2025-08-12,15:07:38.000,224,10968209,13045,0,1755011257,12978.66687955999,92.58531729000242,53371.65191496 2025-08-12,15:07:39.000,224,10968226,13125,0,1755011258,12978.64667062999,92.5712190300037,53371.69383768 2025-08-12,15:07:40.000,224,10968232,13045,0,1755011259,12978.680352179996,92.59236642000178,53371.67986344 2025-08-12,15:07:41.000,224,10968256,13245,0,1755011260,12978.71403373,92.52187512000091,53371.68685056001 2025-08-12,15:07:42.000,224,10968219,12845,0,1755011261,12978.71403373,92.49367860000348,53371.616979360006 2025-08-12,15:07:43.000,224,10968218,13005,0,1755011262,12978.747715279991,92.47958034000476,53371.7008248 2025-08-12,15:07:44.000,224,10968222,12925,0,1755011263,12978.73424266,92.47253120999812,53371.60999224001 2025-08-12,15:07:45.000,224,10968239,13085,0,1755011264,12978.77466052,92.47253120999812,53371.64492784 2025-08-12,15:07:46.000,224,10968248,12845,0,1755011265,12978.821814689996,92.48662947000412,53371.67986344 2025-08-12,15:07:47.000,224,10968240,13045,0,1755011266,12978.855496240001,92.49367860000348,53371.6309536 2025-08-12,15:07:48.000,224,10968253,13045,0,1755011267,12978.916123030001,92.49367860000348,53371.63794072001 2025-08-12,15:07:49.000,224,10968256,12925,0,1755011268,12979.071058159992,92.49367860000348,53371.6309536 2025-08-12,15:07:50.000,224,10968193,12925,0,1755011269,12979.145157569998,92.49367860000348,53371.65191496 2025-08-12,15:07:51.000,224,10968248,12965,0,1755011270,12979.273147459993,92.49367860000348,53371.65191496 2025-08-12,15:07:52.000,224,10968177,12925,0,1755011271,12979.394401039994,92.56416990000434,53371.616979360006 2025-08-12,15:07:53.000,224,10968277,13005,0,1755011272,12979.56280878999,92.6064646800005,53371.616979360006 2025-08-12,15:07:54.000,224,10968267,12965,0,1755011273,12979.758161779995,92.62056293999922,53371.616979360006 2025-08-12,15:07:55.000,224,10968180,12925,0,1755011274,12979.899624289996,92.68400511000073,53371.64492784 2025-08-12,15:07:56.000,224,10968275,13165,0,1755011275,12980.081504659996,92.67695598000137,53371.7008248 2025-08-12,15:07:57.000,224,10968260,12845,0,1755011276,12980.222967169997,92.72629989000416,53371.64492784 2025-08-12,15:07:58.000,224,10968185,13045,0,1755011277,12980.377902300002,92.76859467000031,53371.714799040004 2025-08-12,15:07:59.000,224,10968208,12845,0,1755011278,12980.526101119998,92.77564379999967,53371.763708880004 2025-08-12,15:08:00.000,224,10968254,13005,0,1755011279,12980.586727909998,92.87433161999797,53371.79165736 2025-08-12,15:08:01.000,224,10968244,12725,0,1755011280,12980.654091009994,92.88138075000461,53371.74274752 2025-08-12,15:08:02.000,224,10968212,12925,0,1755011281,12980.707981489999,92.90957727000205,53371.81261872 2025-08-12,15:08:03.000,224,10968211,13085,0,1755011282,12980.815762449995,92.86728248999862,53371.85454144001 2025-08-12,15:08:04.000,224,10968194,12925,0,1755011283,12980.86291661999,92.87433161999797,53371.833580080005 2025-08-12,15:08:05.000,224,10968247,13125,0,1755011284,12980.94375233999,92.89547901000333,53371.86851568 2025-08-12,15:08:06.000,224,10968229,12885,0,1755011285,12981.038060679995,92.87433161999797,53371.88947704 2025-08-12,15:08:07.000,224,10968209,12725,0,1755011286,12981.098687469996,92.83203684000182,53371.94537400001 2025-08-12,15:08:08.000,224,10968293,13085,0,1755011287,12981.213204740001,92.78974205999839,53371.96633536 2025-08-12,15:08:09.000,224,10968272,13085,0,1755011288,12981.334458320001,92.71220162999816,53371.95934824 2025-08-12,15:08:10.000,224,10968228,12965,0,1755011289,12981.448975589992,92.65580859000329,53372.001270960005 2025-08-12,15:08:11.000,224,10968226,12725,0,1755011290,12981.583701789998,92.5712190300037,53372.0152452 2025-08-12,15:08:12.000,224,10968214,13045,0,1755011291,12981.691482749993,92.51482599000155,53372.02921944 2025-08-12,15:08:13.000,224,10968277,13285,0,1755011292,12981.765582159998,92.40908904000389,53372.050180800004 2025-08-12,15:08:14.000,224,10968267,12925,0,1755011293,12981.873363119994,92.33859774000302,53372.120052000006 2025-08-12,15:08:15.000,224,10968251,12965,0,1755011294,12981.954198839994,92.21876252999937,53372.17594896 2025-08-12,15:08:16.000,224,10968237,12845,0,1755011295,12982.00808932,92.20466427000065,53372.287742880006 2025-08-12,15:08:17.000,224,10968224,12885,0,1755011296,12982.04850718,92.1482712299985,53372.32267848 2025-08-12,15:08:18.000,224,10968232,12845,0,1755011297,12982.075452419995,92.00728863000404,53372.30870424001 2025-08-12,15:08:19.000,224,10968217,12605,0,1755011298,12982.14281551999,91.96499385000061,53372.336652720005 2025-08-12,15:08:20.000,224,10968281,12965,0,1755011299,12982.075452419995,91.94384646000253,53372.35062696 2025-08-12,15:08:21.000,224,10968233,13285,0,1755011300,12982.08218872999,91.8663060300023,53372.37158832 2025-08-12,15:08:22.000,224,10968225,12965,0,1755011301,12982.04850718,91.84515864000423,53372.434472400004 2025-08-12,15:08:23.000,224,10968198,12965,0,1755011302,12982.04850718,91.8028638600008,53372.44844664001 2025-08-12,15:08:24.000,224,10968229,12765,0,1755011303,12982.035034559995,91.80991299000016,53372.51133072 2025-08-12,15:08:25.000,224,10968266,13085,0,1755011304,12982.095661349995,91.78171647000272,53372.56024056 2025-08-12,15:08:26.000,224,10968196,13045,0,1755011305,12982.04177086999,91.76056908000464,53372.56722768001 2025-08-12,15:08:27.000,224,10968230,13245,0,1755011306,12982.00808932,91.76056908000464,53372.6091504 2025-08-12,15:08:28.000,224,10968248,12925,0,1755011307,12981.96093514999,91.72532343000057,53372.6790216 2025-08-12,15:08:29.000,224,10968247,13045,0,1755011308,12981.933989909994,91.71827430000121,53372.66504736001 2025-08-12,15:08:30.000,224,10968258,12965,0,1755011309,12981.90030835999,91.66893038999842,53372.66504736001 2025-08-12,15:08:31.000,224,10968215,13165,0,1755011310,12981.866626809999,91.6548321299997,53372.66504736001 2025-08-12,15:08:32.000,224,10968284,13165,0,1755011311,12981.853154189994,91.64778300000035,53372.70697008 2025-08-12,15:08:33.000,224,10968225,12845,0,1755011312,12981.826208949999,91.60548822000419,53372.72793144 2025-08-12,15:08:34.000,224,10968255,12925,0,1755011313,12981.785791089998,91.64073387000099,53372.6790216 2025-08-12,15:08:35.000,224,10968231,12885,0,1755011314,12981.765582159998,91.66893038999842,53372.68600872 2025-08-12,15:08:36.000,224,10968241,13045,0,1755011315,12981.772318469993,91.66893038999842,53372.69299584001 2025-08-12,15:08:37.000,224,10968243,13005,0,1755011316,12981.698219059988,91.73942168999929,53372.73491856001 2025-08-12,15:08:38.000,224,10968240,13005,0,1755011317,12981.745373229998,91.78171647000272,53372.69998296 2025-08-12,15:08:39.000,224,10968263,13005,0,1755011318,12981.792527399994,91.80991299000016,53372.71395720001 2025-08-12,15:08:40.000,224,10968243,12925,0,1755011319,12981.772318469993,91.88040429000102,53372.68600872 2025-08-12,15:08:41.000,224,10968228,12845,0,1755011320,12981.799263709989,91.96499385000061,53372.69299584001 2025-08-12,15:08:42.000,224,10968262,13285,0,1755011321,12981.853154189994,91.97204297999997,53372.73491856001 2025-08-12,15:08:43.000,224,10968214,12925,0,1755011322,12981.913780979994,92.00023950000468,53372.741905680006 2025-08-12,15:08:44.000,224,10968195,13005,0,1755011323,12982.02156193999,92.02843602000212,53372.71395720001 2025-08-12,15:08:45.000,224,10968252,13085,0,1755011324,12982.14955183,92.06368166999891,53372.77684128 2025-08-12,15:08:46.000,224,10968261,12805,0,1755011325,12982.21017862,92.0495834100002,53372.790815520006 2025-08-12,15:08:47.000,224,10968205,12885,0,1755011326,12982.39205899,92.04253428000084,53372.83273824001 2025-08-12,15:08:48.000,224,10968254,13005,0,1755011327,12982.513312570001,92.00728863000404,53372.84671248 2025-08-12,15:08:49.000,224,10968226,13085,0,1755011328,12982.668247699992,91.95794472000125,53372.839725360005 2025-08-12,15:08:50.000,224,10968214,13085,0,1755011329,12982.776028660002,91.95794472000125,53372.888635200005 2025-08-12,15:08:51.000,224,10968272,13005,0,1755011330,12982.904018549998,91.87335516000167,53372.9235708 2025-08-12,15:08:52.000,224,10968258,13125,0,1755011331,12983.045481059999,91.84515864000423,53372.91658368 2025-08-12,15:08:53.000,224,10968291,13285,0,1755011332,12983.153262019994,91.767618210004,53372.94453216 2025-08-12,15:08:54.000,224,10968262,12925,0,1755011333,12983.22062511999,91.69007778000378,53372.97946776001 2025-08-12,15:08:55.000,224,10968260,13085,0,1755011334,12983.30819715,91.62663561000227,53373.04235184 2025-08-12,15:08:56.000,224,10968239,13285,0,1755011335,12983.36882394,91.5561443100014,53373.0633132 2025-08-12,15:08:57.000,224,10968233,13325,0,1755011336,12983.36208762999,91.4574564900031,53373.03536472 2025-08-12,15:08:58.000,224,10968212,12925,0,1755011337,12983.40250548999,91.39401432000159,53373.04235184 2025-08-12,15:08:59.000,224,10968283,13045,0,1755011338,12983.415978109995,91.33762127999944,53373.08427456 2025-08-12,15:09:00.000,224,10968238,12805,0,1755011339,12983.34861501,91.23188433000178,53373.11222304 2025-08-12,15:09:01.000,224,10968234,13205,0,1755011340,12983.335142389995,91.18958954999835,53373.105235920004 2025-08-12,15:09:02.000,224,10968216,13125,0,1755011341,12983.32166976999,91.0979508599994,53373.1331844 2025-08-12,15:09:03.000,224,10968242,13045,0,1755011342,12983.38903287,91.04860695000389,53373.14715864001 2025-08-12,15:09:04.000,224,10968252,12925,0,1755011343,12983.34861501,91.00631217000046,53373.19606848001 2025-08-12,15:09:05.000,224,10968191,12605,0,1755011344,12983.38229655999,90.94286999999895,53373.18209424 2025-08-12,15:09:06.000,224,10968230,12765,0,1755011345,12983.4092418,90.92877174000023,53373.21702984001 2025-08-12,15:09:07.000,224,10968280,12885,0,1755011346,12983.42945073,90.95696825999767,53373.23799120001 2025-08-12,15:09:08.000,224,10968235,12925,0,1755011347,12983.456395969995,90.90057522000279,53373.21702984001 2025-08-12,15:09:09.000,224,10968200,12925,0,1755011348,12983.517022759996,90.90762435000215,53373.30087528 2025-08-12,15:09:10.000,224,10968279,12965,0,1755011349,12983.50355013999,90.90762435000215,53373.342798000005 2025-08-12,15:09:11.000,224,10968279,13245,0,1755011350,12983.57091324,90.91467348000151,53373.34978512 2025-08-12,15:09:12.000,224,10968239,13205,0,1755011351,12983.63154003,90.91467348000151,53373.35677224 2025-08-12,15:09:13.000,224,10968212,12925,0,1755011352,12983.678694199996,90.9640173900043,53373.32882376 2025-08-12,15:09:14.000,224,10968207,13205,0,1755011353,12983.719112059996,90.99221391000174,53373.36375936001 2025-08-12,15:09:15.000,224,10968216,13085,0,1755011354,12983.793211470002,91.0627052100026,53373.3777336 2025-08-12,15:09:16.000,224,10968211,13285,0,1755011355,12983.806684089992,91.08385260000068,53373.37074648 2025-08-12,15:09:17.000,224,10968250,13045,0,1755011356,12983.799947779997,91.06975434000196,53373.36375936001 2025-08-12,15:09:18.000,224,10968229,13005,0,1755011357,12983.793211470002,91.09090173000004,53373.36375936001 2025-08-12,15:09:19.000,224,10968224,12685,0,1755011358,12983.793211470002,91.05565608000325,53373.37074648 2025-08-12,15:09:20.000,224,10968207,12765,0,1755011359,12983.840365639997,91.04155782000453,53373.3777336 2025-08-12,15:09:21.000,224,10968245,12885,0,1755011360,12983.793211470002,90.94286999999895,53373.41965632 2025-08-12,15:09:22.000,224,10968224,12845,0,1755011361,12983.786475159992,90.87942783000472,53373.412669200006 2025-08-12,15:09:23.000,224,10968234,12965,0,1755011362,12983.793211470002,90.79483826999785,53373.48952752 2025-08-12,15:09:24.000,224,10968226,12925,0,1755011363,12983.779738849997,90.70319957999891,53373.517476 2025-08-12,15:09:25.000,224,10968210,12685,0,1755011364,12983.746057299992,90.56221698000445,53373.49651464 2025-08-12,15:09:26.000,224,10968201,13005,0,1755011365,12983.746057299992,90.5058239400023,53373.52446312 2025-08-12,15:09:27.000,224,10968257,13045,0,1755011366,12983.766266229992,90.40008699000464,53373.50350176001 2025-08-12,15:09:28.000,224,10968286,12885,0,1755011367,12983.712375750001,90.28025178000098,53373.48952752 2025-08-12,15:09:29.000,224,10968268,13165,0,1755011368,12983.671957890001,90.13926917999925,53373.47555328 2025-08-12,15:09:30.000,224,10968242,13405,0,1755011369,12983.59112217,90.11812179000117,53373.49651464 2025-08-12,15:09:31.000,224,10968226,13085,0,1755011370,12983.665221579991,90.01943397000286,53373.53145024001 2025-08-12,15:09:32.000,224,10968226,12845,0,1755011371,12983.658485269996,89.96304093000072,53373.48254040001 2025-08-12,15:09:33.000,224,10968272,12805,0,1755011372,12983.597858479996,89.87140224000177,53373.440617680004 2025-08-12,15:09:34.000,224,10968255,13165,0,1755011373,12983.557440619996,89.80796007000026,53373.48952752 2025-08-12,15:09:35.000,224,10968222,12725,0,1755011374,12983.557440619996,89.72337051000068,53373.49651464 2025-08-12,15:09:36.000,224,10968225,12965,0,1755011375,12983.55070431,89.65992833999917,53373.46856616 2025-08-12,15:09:37.000,224,10968209,12965,0,1755011376,12983.53049538,89.5894370399983,53373.41965632 2025-08-12,15:09:38.000,224,10968202,12805,0,1755011377,12983.517022759996,89.57533877999958,53373.42664344 2025-08-12,15:09:39.000,224,10968205,12885,0,1755011378,12983.52375906999,89.47665096000128,53373.4476048 2025-08-12,15:09:40.000,224,10968256,12925,0,1755011379,12983.55070431,89.42730704999849,53373.41965632 2025-08-12,15:09:41.000,224,10968257,12965,0,1755011380,12983.557440619996,89.36386488000426,53373.39869496 2025-08-12,15:09:42.000,224,10968232,13045,0,1755011381,12983.557440619996,89.30042271000275,53373.3777336 2025-08-12,15:09:43.000,224,10968253,12845,0,1755011382,12983.52375906999,89.25107879999996,53373.37074648 2025-08-12,15:09:44.000,224,10968182,12925,0,1755011383,12983.6113311,89.18763662999845,53373.391707840005 2025-08-12,15:09:45.000,224,10968287,12965,0,1755011384,12983.57091324,89.19468575999781,53373.37074648 2025-08-12,15:09:46.000,224,10968219,12925,0,1755011385,12983.564176929991,89.15239098000166,53373.38472072001 2025-08-12,15:09:47.000,224,10968222,13125,0,1755011386,12983.597858479996,89.11714533000486,53373.39869496 2025-08-12,15:09:48.000,224,10968236,12965,0,1755011387,12983.665221579991,89.032555769998,53373.40568208001 2025-08-12,15:09:49.000,224,10968251,13045,0,1755011388,12983.658485269996,88.99026099000184,53373.36375936001 2025-08-12,15:09:50.000,224,10968245,13125,0,1755011389,12983.678694199996,88.87042577999819,53373.30087528 2025-08-12,15:09:51.000,224,10968272,13085,0,1755011390,12983.658485269996,88.83518013000139,53373.32882376 2025-08-12,15:09:52.000,224,10968231,12805,0,1755011391,12983.645012649991,88.72239405000437,53373.32882376 2025-08-12,15:09:53.000,224,10968265,13285,0,1755011392,12983.604594789991,88.58846058000199,53373.37074648 2025-08-12,15:09:54.000,224,10968213,12885,0,1755011393,12983.59112217,88.46157623999898,53373.342798000005 2025-08-12,15:09:55.000,224,10968198,12845,0,1755011394,12983.537231689996,88.2923971199998,53373.31484952001 2025-08-12,15:09:56.000,224,10968277,13045,0,1755011395,12983.52375906999,88.1584636500047,53373.30087528 2025-08-12,15:09:57.000,224,10968201,12845,0,1755011396,12983.46986859,88.01043192000361,53373.27991392 2025-08-12,15:09:58.000,224,10968285,12965,0,1755011397,12983.40250548999,87.91174409999803,53373.26593968001 2025-08-12,15:09:59.000,224,10968232,13125,0,1755011398,12983.314933459995,87.7355158499995,53373.25895256 2025-08-12,15:10:00.000,224,10968245,12765,0,1755011399,12983.254306669995,87.57338585999969,53373.26593968001 2025-08-12,15:10:01.000,224,10968240,13085,0,1755011400,12983.166734639999,87.49584542999946,53373.30087528 2025-08-12,15:10:02.000,224,10968220,12965,0,1755011401,12983.079162609989,87.36191196000436,53373.21702984001 2025-08-12,15:10:03.000,224,10968235,12965,0,1755011402,12982.951172719993,87.26322413999878,53373.175107120005 2025-08-12,15:10:04.000,224,10968239,12965,0,1755011403,12982.809710209993,87.19978197000455,53373.18908136 2025-08-12,15:10:05.000,224,10968255,12805,0,1755011404,12982.695192940002,87.1433889300024,53373.14715864001 2025-08-12,15:10:06.000,224,10968189,12805,0,1755011405,12982.567203049992,87.05879937000282,53373.14715864001 2025-08-12,15:10:07.000,224,10968225,12885,0,1755011406,12982.419004229996,87.06584850000218,53373.126197280006 2025-08-12,15:10:08.000,224,10968246,13085,0,1755011407,12982.237123859995,87.03765198000474,53373.04235184 2025-08-12,15:10:09.000,224,10968255,12885,0,1755011408,12982.06871611,87.07289763000153,53373.04235184 2025-08-12,15:10:10.000,224,10968239,13325,0,1755011409,12981.98114407999,87.12224154000432,53373.03536472 2025-08-12,15:10:11.000,224,10968255,12765,0,1755011410,12981.779054779989,87.16453632000048,53372.937545040004 2025-08-12,15:10:12.000,224,10968222,12765,0,1755011411,12981.684746439998,87.19978197000455,53372.90260944001 2025-08-12,15:10:13.000,224,10968238,12925,0,1755011412,12981.576965480002,87.24912588000007,53372.88164808001 2025-08-12,15:10:14.000,224,10968209,12845,0,1755011413,12981.442239279997,87.28437153000414,53372.81177688001 2025-08-12,15:10:15.000,224,10968210,12845,0,1755011414,12981.341194629997,87.33371543999965,53372.839725360005 2025-08-12,15:10:16.000,224,10968265,12845,0,1755011415,12981.341194629997,87.38305935000244,53372.7488928 2025-08-12,15:10:17.000,224,10968255,13045,0,1755011416,12981.260358909996,87.46764891000203,53372.72793144 2025-08-12,15:10:18.000,224,10968210,13125,0,1755011417,12981.219941049996,87.55223847000161,53372.64408600001 2025-08-12,15:10:19.000,224,10968259,13085,0,1755011418,12981.233413670001,87.62272977000248,53372.720944320004 2025-08-12,15:10:20.000,224,10968190,12925,0,1755011419,12981.280567839996,87.68617194000399,53372.623124640006 2025-08-12,15:10:21.000,224,10968252,12765,0,1755011420,12981.354667250002,87.75666324000485,53372.602163280004 2025-08-12,15:10:22.000,224,10968209,12965,0,1755011421,12981.448975589992,87.8342036699978,53372.58120192 2025-08-12,15:10:23.000,224,10968227,12925,0,1755011422,12981.516338690002,87.9469897500021,53372.54626632001 2025-08-12,15:10:24.000,224,10968213,12605,0,1755011423,12981.597174410002,88.01748105000297,53372.553253440004 2025-08-12,15:10:25.000,224,10968261,13245,0,1755011424,12981.691482749993,88.10207061000256,53372.52530496001 2025-08-12,15:10:26.000,224,10968231,12725,0,1755011425,12981.785791089998,88.20780756000022,53372.51831784 2025-08-12,15:10:27.000,224,10968255,12685,0,1755011426,12981.859890499989,88.30649537999852,53372.51831784 2025-08-12,15:10:28.000,224,10968259,12965,0,1755011427,12981.92051728999,88.42633059000218,53372.49735648001 2025-08-12,15:10:29.000,224,10968249,12925,0,1755011428,12982.035034559995,88.5391166699992,53372.49036936 2025-08-12,15:10:30.000,224,10968218,13045,0,1755011429,12982.055243489995,88.61665709999943,53372.58818904 2025-08-12,15:10:31.000,224,10968231,12845,0,1755011430,12982.095661349995,88.67305014000158,53372.51133072 2025-08-12,15:10:32.000,224,10968267,12765,0,1755011431,12982.10913397,88.75763970000116,53372.504343600005 2025-08-12,15:10:33.000,224,10968202,12685,0,1755011432,12982.08218872999,88.84927839000011,53372.58818904 2025-08-12,15:10:34.000,224,10968233,12805,0,1755011433,12982.10913397,88.8986223000029,53372.553253440004 2025-08-12,15:10:35.000,224,10968281,13045,0,1755011434,12982.014825629994,88.91976969000098,53372.48338224 2025-08-12,15:10:36.000,224,10968227,13005,0,1755011435,12982.00808932,88.96911360000377,53372.48338224 2025-08-12,15:10:37.000,224,10968246,12805,0,1755011436,12981.907044669999,89.06780142000207,53372.5392792 2025-08-12,15:10:38.000,224,10968235,12965,0,1755011437,12981.947462529999,89.1453418500023,53372.51133072 2025-08-12,15:10:39.000,224,10968263,12965,0,1755011438,12981.853154189994,89.17353836999973,53372.56722768001 2025-08-12,15:10:40.000,224,10968259,12845,0,1755011439,12981.772318469993,89.15944011000101,53372.52530496001 2025-08-12,15:10:41.000,224,10968280,12965,0,1755011440,12981.704955369998,89.1453418500023,53372.53229208 2025-08-12,15:10:42.000,224,10968260,12845,0,1755011441,12981.684746439998,89.16648924000037,53372.46242088 2025-08-12,15:10:43.000,224,10968231,12965,0,1755011442,12981.678010129988,89.15239098000166,53372.51831784 2025-08-12,15:10:44.000,224,10968255,12925,0,1755011443,12981.624119649998,89.16648924000037,53372.44145952 2025-08-12,15:10:45.000,224,10968273,13005,0,1755011444,12981.576965480002,89.13124359000358,53372.44844664001 2025-08-12,15:10:46.000,224,10968247,12965,0,1755011445,12981.570229169993,89.0959979399995,53372.34363984 2025-08-12,15:10:47.000,224,10968249,12845,0,1755011446,12981.543283929997,89.11714533000486,53372.3646012 2025-08-12,15:10:48.000,224,10968263,13125,0,1755011447,12981.496129760002,89.11009619999822,53372.35761408001 2025-08-12,15:10:49.000,224,10968258,12925,0,1755011448,12981.496129760002,89.1453418500023,53372.287742880006 2025-08-12,15:10:50.000,224,10968266,12765,0,1755011449,12981.475920830002,89.11714533000486,53372.25979440001 2025-08-12,15:10:51.000,224,10968234,13085,0,1755011450,12981.536547620002,89.13124359000358,53372.31569136 2025-08-12,15:10:52.000,224,10968212,12885,0,1755011451,12981.597174410002,89.13829272000294,53372.30171712 2025-08-12,15:10:53.000,224,10968203,12805,0,1755011452,12981.583701789998,89.08894881000015,53372.28075576001 2025-08-12,15:10:54.000,224,10968202,12685,0,1755011453,12981.624119649998,89.10304706999887,53372.336652720005 2025-08-12,15:10:55.000,224,10968178,12565,0,1755011454,12981.711691679993,89.08894881000015,53372.27376864 2025-08-12,15:10:56.000,224,10968232,13165,0,1755011455,12981.779054779989,89.08189968000079,53372.217871680004 2025-08-12,15:10:57.000,224,10968215,12885,0,1755011456,12981.859890499989,89.06075229000271,53372.27376864 2025-08-12,15:10:58.000,224,10968196,12965,0,1755011457,12981.913780979994,89.02550663999864,53372.30870424001 2025-08-12,15:10:59.000,224,10968228,13125,0,1755011458,12981.98114407999,89.032555769998,53372.25979440001 2025-08-12,15:11:00.000,224,10968239,12765,0,1755011459,12982.10913397,88.98321186000248,53372.287742880006 2025-08-12,15:11:01.000,224,10968226,12445,0,1755011460,12982.216914929995,88.9620644700044,53372.30171712 2025-08-12,15:11:02.000,224,10968266,12885,0,1755011461,12982.28427802999,88.90567143000226,53372.29473 2025-08-12,15:11:03.000,224,10968235,13005,0,1755011462,12982.358377439996,88.87747491000482,53372.25280728 2025-08-12,15:11:04.000,224,10968189,12805,0,1755011463,12982.419004229996,88.76468883000052,53372.29473 2025-08-12,15:11:05.000,224,10968190,13085,0,1755011464,12982.425740539991,88.70124665999901,53372.25979440001 2025-08-12,15:11:06.000,224,10968216,12765,0,1755011465,12982.452685780001,88.61665709999943,53372.31569136 2025-08-12,15:11:07.000,224,10968239,12845,0,1755011466,12982.459422089996,88.5391166699992,53372.25979440001 2025-08-12,15:11:08.000,224,10968246,12805,0,1755011467,12982.439213159996,88.44747798000026,53372.266781520004 2025-08-12,15:11:09.000,224,10968273,12725,0,1755011468,12982.445949469991,88.36288842000067,53372.23184592001 2025-08-12,15:11:10.000,224,10968238,12965,0,1755011469,12982.398795299996,88.26420060000237,53372.34363984 2025-08-12,15:11:11.000,224,10968243,13005,0,1755011470,12982.378586369996,88.22190581999894,53372.24582016 2025-08-12,15:11:12.000,224,10968188,13125,0,1755011471,12982.32469588999,88.14436538999871,53372.23184592001 2025-08-12,15:11:13.000,224,10968212,12845,0,1755011472,12982.297750649996,88.05272669999977,53372.30171712 2025-08-12,15:11:14.000,224,10968242,12845,0,1755011473,12982.27080541,87.96813714000018,53372.238833040006 2025-08-12,15:11:15.000,224,10968238,13085,0,1755011474,12982.16976076,87.89059670999995,53372.217871680004 2025-08-12,15:11:16.000,224,10968202,12765,0,1755011475,12982.04177086999,87.82010540999909,53372.23184592001 2025-08-12,15:11:17.000,224,10968210,13165,0,1755011476,12981.954198839994,87.7355158499995,53372.238833040006 2025-08-12,15:11:18.000,224,10968162,12885,0,1755011477,12981.92051728999,87.65797541999927,53372.217871680004 2025-08-12,15:11:19.000,224,10968194,12845,0,1755011478,12981.812736329994,87.58043498999905,53372.17594896 2025-08-12,15:11:20.000,224,10968262,13365,0,1755011479,12981.745373229998,87.44650152000395,53372.18992320001 2025-08-12,15:11:21.000,224,10968208,12965,0,1755011480,12981.691482749993,87.34076456999901,53372.14101336001 2025-08-12,15:11:22.000,224,10968186,12765,0,1755011481,12981.590438099993,87.23502762000135,53372.13402624 2025-08-12,15:11:23.000,224,10968241,12965,0,1755011482,12981.469184519992,87.11519240999769,53372.2248588 2025-08-12,15:11:24.000,224,10968198,13285,0,1755011483,12981.361403559997,87.01650458999939,53372.07812928 2025-08-12,15:11:25.000,224,10968204,12765,0,1755011484,12981.219941049996,86.9319150299998,53372.11306488001 2025-08-12,15:11:26.000,224,10968245,12885,0,1755011485,12981.11216009,86.85437459999957,53372.07812928 2025-08-12,15:11:27.000,224,10968195,13005,0,1755011486,12981.02458805999,86.76978503999999,53372.07812928 2025-08-12,15:11:28.000,224,10968187,12965,0,1755011487,12980.876389239995,86.67814635000104,53372.03620656 2025-08-12,15:11:29.000,224,10968189,13005,0,1755011488,12980.694508869994,86.64290070000425,53372.0152452 2025-08-12,15:11:30.000,224,10968155,13245,0,1755011489,12980.553046359993,86.5865076600021,53372.001270960005 2025-08-12,15:11:31.000,224,10968236,12765,0,1755011490,12980.465474329998,86.54421287999867,53371.95934824 2025-08-12,15:11:32.000,224,10968200,12925,0,1755011491,12980.330748129993,86.52306549000059,53371.94537400001 2025-08-12,15:11:33.000,224,10968151,12965,0,1755011492,12980.222967169997,86.49486897000315,53371.97332248001 2025-08-12,15:11:34.000,224,10968212,12605,0,1755011493,12980.115186210001,86.52306549000059,53371.903451280006 2025-08-12,15:11:35.000,224,10968197,12885,0,1755011494,12980.034350490001,86.54421287999867,53371.87550280001 2025-08-12,15:11:36.000,224,10968165,12925,0,1755011495,12980.007405249991,86.60765505000018,53371.81960584 2025-08-12,15:11:37.000,224,10968203,12965,0,1755011496,12979.980460009996,86.63585157000489,53371.80563160001 2025-08-12,15:11:38.000,224,10968190,12525,0,1755011497,12979.926569529991,86.6217533099989,53371.72178616 2025-08-12,15:11:49.000,224,10968220,12845,0,1755011508,12980.916807099995,87.72141759000078,53371.65890208001 2025-08-12,15:11:50.000,224,10968202,12925,0,1755011509,12981.00437912999,87.81305627999973,53371.714799040004 2025-08-12,15:11:51.000,224,10968243,13045,0,1755011510,12981.08521484999,87.86240019000252,53371.67986344 2025-08-12,15:11:52.000,224,10968196,12965,0,1755011511,12981.186259499991,87.93994062000274,53371.714799040004 2025-08-12,15:11:53.000,224,10968187,13045,0,1755011512,12981.294040460001,88.05272669999977,53371.714799040004 2025-08-12,15:11:54.000,224,10968182,13205,0,1755011513,12981.401821419997,88.10911974000192,53371.69383768 2025-08-12,15:11:55.000,224,10968185,12725,0,1755011514,12981.590438099993,88.17256191000342,53371.7008248 2025-08-12,15:11:56.000,224,10968282,12965,0,1755011515,12981.630855959993,88.22190581999894,53371.75672176001 2025-08-12,15:11:57.000,224,10968188,13005,0,1755011516,12981.725164299998,88.2923971199998,53371.74973464 2025-08-12,15:11:58.000,224,10968177,12925,0,1755011517,12981.799263709989,88.32764277000388,53371.714799040004 2025-08-12,15:11:59.000,224,10968193,13085,0,1755011518,12981.886835739999,88.32059364000452,53371.67287632 2025-08-12,15:12:00.000,224,10968202,12965,0,1755011519,12981.96093514999,88.33469190000324,53371.69383768 2025-08-12,15:12:01.000,224,10968198,12965,0,1755011520,12982.06871611,88.32764277000388,53371.69383768 2025-08-12,15:12:02.000,224,10968140,13085,0,1755011521,12982.075452419995,88.29944624999916,53371.763708880004 2025-08-12,15:12:03.000,224,10968203,12925,0,1755011522,12982.1293429,88.23600407999766,53371.67986344 2025-08-12,15:12:04.000,224,10968186,12845,0,1755011523,12982.10913397,88.13026713,53371.67986344 2025-08-12,15:12:05.000,224,10968159,12965,0,1755011524,12982.04850718,88.05272669999977,53371.64492784 2025-08-12,15:12:06.000,224,10968192,13005,0,1755011525,12982.00135300999,87.96813714000018,53371.65191496 2025-08-12,15:12:07.000,224,10968210,12765,0,1755011526,12981.927253599999,87.90469496999867,53371.65191496 2025-08-12,15:12:08.000,224,10968182,13285,0,1755011527,12981.90030835999,87.78485976000229,53371.6309536 2025-08-12,15:12:19.000,224,10968222,12965,0,1755011538,12981.341194629997,87.32666631000029,53371.568069520006 2025-08-12,15:12:20.000,224,10968164,12845,0,1755011539,12981.307513079992,87.33371543999965,53371.5261468 2025-08-12,15:12:21.000,224,10968159,12605,0,1755011540,12981.273831530001,87.31256805000157,53371.49121120001 2025-08-12,15:12:22.000,224,10968170,13045,0,1755011541,12981.253622600001,87.31961718000093,53371.51217256 2025-08-12,15:12:23.000,224,10968217,12965,0,1755011542,12981.199732119996,87.27732240000478,53371.53313392 2025-08-12,15:12:24.000,224,10968194,13165,0,1755011543,12981.19299581,87.24912588000007,53371.56108240001 2025-08-12,15:12:25.000,224,10968216,12845,0,1755011544,12981.206468429991,87.20683110000391,53371.51217256 2025-08-12,15:12:26.000,224,10968197,13125,0,1755011545,12981.213204740001,87.17158544999984,53371.53313392 2025-08-12,15:12:27.000,224,10968190,13045,0,1755011546,12981.199732119996,87.09404501999961,53371.49121120001 2025-08-12,15:12:28.000,224,10968159,13125,0,1755011547,12981.179523189996,87.05175024000346,53371.47024984001 2025-08-12,15:12:29.000,224,10968172,12925,0,1755011548,12981.15257795,86.96011155000451,53371.44230136001 2025-08-12,15:12:30.000,224,10968132,12885,0,1755011549,12981.11216009,86.87552198999765,53371.47723696 2025-08-12,15:12:31.000,224,10968189,12885,0,1755011550,12981.078478539996,86.76978503999999,53371.42134000001 2025-08-12,15:12:32.000,224,10968166,12845,0,1755011551,12981.038060679995,86.64290070000425,53371.41435288 2025-08-12,15:12:33.000,224,10968131,13045,0,1755011552,12980.97069758,86.53011461999995,53371.35845592 2025-08-12,15:12:34.000,224,10968167,12925,0,1755011553,12980.957224959995,86.38913201999821,53371.30954608 2025-08-12,15:12:35.000,224,10968148,12925,0,1755011554,12980.856180309995,86.31159158999799,53371.26762336 2025-08-12,15:12:36.000,224,10968161,13125,0,1755011555,12980.86965293,86.17765812000289,53371.29557184 2025-08-12,15:12:37.000,224,10968169,13125,0,1755011556,12980.835971379995,86.07897030000458,53371.29557184 2025-08-12,15:12:38.000,224,10968166,13165,0,1755011557,12980.734926729994,85.99438073999772,53371.260636240004 2025-08-12,15:12:39.000,224,10968179,12965,0,1755011558,12980.728190419999,85.90979117999814,53371.27461048001 2025-08-12,15:12:40.000,224,10968175,13205,0,1755011559,12980.640618389989,85.8815946600007,53371.21871352 2025-08-12,15:12:41.000,224,10968193,13125,0,1755011560,12980.633882079994,85.83929988000455,53371.25364912001 2025-08-12,15:12:42.000,224,10968154,12925,0,1755011561,12980.566518979998,85.83225074999791,53371.281597600006 2025-08-12,15:12:43.000,224,10968168,12965,0,1755011562,12980.539573739989,85.82520161999855,53371.21871352 2025-08-12,15:12:44.000,224,10968195,13005,0,1755011563,12980.452001709993,85.85339814000326,53371.211726400004 2025-08-12,15:12:45.000,224,10968159,12925,0,1755011564,12980.377902300002,85.87454553000134,53371.27461048001 2025-08-12,15:12:46.000,224,10968197,13045,0,1755011565,12980.290330269992,85.85339814000326,53371.19775216 2025-08-12,15:12:47.000,224,10968162,12845,0,1755011566,12980.162340379997,85.91684031000477,53371.1767908 2025-08-12,15:12:48.000,224,10968223,12685,0,1755011567,12980.000668939996,85.92388944000413,53371.19775216 2025-08-12,15:12:59.000,224,10968160,13045,0,1755011578,12978.889177789992,86.21290376999968,53371.08595824001 2025-08-12,15:13:00.000,224,10968199,12925,0,1755011579,12978.855496240001,86.21290376999968,53371.071984 2025-08-12,15:13:01.000,224,10968158,13005,0,1755011580,12978.781396829996,86.26224768000247,53370.98115144 2025-08-12,15:13:02.000,224,10968183,13165,0,1755011581,12978.68708848999,86.31864072000462,53370.91826736001 2025-08-12,15:13:03.000,224,10968206,13125,0,1755011582,12978.660143249996,86.3397881100027,53370.91826736001 2025-08-12,15:13:04.000,224,10968183,12845,0,1755011583,12978.63319801,86.42437767000229,53370.8623704 2025-08-12,15:13:05.000,224,10968172,13125,0,1755011584,12978.58604383999,86.49486897000315,53370.84140904 2025-08-12,15:13:06.000,224,10968157,13085,0,1755011585,12978.599516459995,86.53011461999995,53370.89031888001 2025-08-12,15:13:07.000,224,10968189,13005,0,1755011586,12978.57257122,86.59355679000146,53370.77153784001 2025-08-12,15:13:08.000,224,10968147,13005,0,1755011587,12978.57257122,86.6499498300036,53370.75057648001 2025-08-12,15:13:09.000,224,10968171,13045,0,1755011588,12978.61298908,86.71339199999784,53370.72262800001 2025-08-12,15:13:10.000,224,10968196,12765,0,1755011589,12978.639934319996,86.7838832999987,53370.708653760004 2025-08-12,15:13:11.000,224,10968146,13125,0,1755011590,12978.639934319996,86.8332272100015,53370.69467952 2025-08-12,15:13:12.000,224,10968157,13085,0,1755011591,12978.67361587,86.88962025000365,53370.659743920005 2025-08-12,15:13:13.000,224,10968170,12885,0,1755011592,12978.740978969996,86.93896415999916,53370.708653760004 2025-08-12,15:13:14.000,224,10968168,12805,0,1755011593,12978.808342069991,86.94601328999852,53370.62480832 2025-08-12,15:13:15.000,224,10968193,13005,0,1755011594,12978.801605759996,87.02355371999874,53370.57589848 2025-08-12,15:13:16.000,224,10968198,12765,0,1755011595,12978.828550999991,87.02355371999874,53370.55493712001 2025-08-12,15:13:17.000,224,10968179,13005,0,1755011596,12978.862232549996,87.05175024000346,53370.52000152 2025-08-12,15:13:18.000,224,10968155,13045,0,1755011597,12978.882441479996,87.07289763000153,53370.561924240006 2025-08-12,15:13:29.000,224,10968156,12925,0,1755011608,12978.767924209991,86.43142680000165,53370.34532352001 2025-08-12,15:13:30.000,224,10968171,12885,0,1755011609,12978.727506349991,86.38913201999821,53370.33134928 2025-08-12,15:13:31.000,224,10968174,12925,0,1755011610,12978.63319801,86.31159158999799,53370.324362160005 2025-08-12,15:13:32.000,224,10968155,13205,0,1755011611,12978.63319801,86.25519855000312,53370.254490960004 2025-08-12,15:13:33.000,224,10968167,12925,0,1755011612,12978.579307529995,86.20585464000033,53370.3034008 2025-08-12,15:13:34.000,224,10968159,12845,0,1755011613,12978.44458132999,86.1917563800016,53370.29641368001 2025-08-12,15:13:35.000,224,10968202,13165,0,1755011614,12978.42437239999,86.19880551000097,53370.29641368001 2025-08-12,15:13:36.000,224,10968184,12965,0,1755011615,12978.40416346999,86.26224768000247,53370.24051672 2025-08-12,15:13:37.000,224,10968163,12925,0,1755011616,12978.357009299994,86.29749332999927,53370.18461976 2025-08-12,15:13:38.000,224,10968161,12925,0,1755011617,12978.33006406,86.38208288999886,53370.205581120004 2025-08-12,15:13:39.000,224,10968169,12965,0,1755011618,12978.33006406,86.48077071000444,53370.17763264001 2025-08-12,15:13:40.000,224,10968172,12845,0,1755011619,12978.296382509994,86.5865076600021,53370.17763264001 2025-08-12,15:13:41.000,224,10968189,13165,0,1755011620,12978.28290988999,86.69224460999976,53370.12173568 2025-08-12,15:13:42.000,224,10968178,13125,0,1755011621,12978.269437269999,86.8332272100015,53370.12173568 2025-08-12,15:13:43.000,224,10968173,13045,0,1755011622,12978.296382509994,86.98125894000259,53370.07981296001 2025-08-12,15:13:44.000,224,10968165,12765,0,1755011623,12978.36374560999,87.06584850000218,53370.06583872 2025-08-12,15:13:45.000,224,10968167,12925,0,1755011624,12978.46479025999,87.17158544999984,53370.037890240004 2025-08-12,15:13:46.000,224,10968192,12845,0,1755011625,12978.51194443,87.27732240000478,53370.023916 2025-08-12,15:13:47.000,224,10968132,12885,0,1755011626,12978.59278015,87.38305935000244,53370.00994176001 2025-08-12,15:13:48.000,224,10968191,13045,0,1755011627,12978.6938248,87.41830499999924,53369.96801904 2025-08-12,15:13:49.000,224,10968160,12885,0,1755011628,12978.808342069991,87.4253541299986,53369.93308344001 2025-08-12,15:13:50.000,224,10968170,13205,0,1755011629,12978.922859339997,87.43240325999795,53369.98199328001 2025-08-12,15:13:51.000,224,10968172,12885,0,1755011630,12978.983486129997,87.40420674000052,53369.96103192001 2025-08-12,15:13:52.000,224,10968218,13005,0,1755011631,12979.091267089992,87.36191196000436,53369.91212208001 2025-08-12,15:13:53.000,224,10968179,13125,0,1755011632,12979.199048050003,87.32666631000029,53369.940070560006 2025-08-12,15:13:54.000,224,10968157,12965,0,1755011633,12979.279883769988,87.2420767500007,53369.9540448 2025-08-12,15:13:55.000,224,10968180,13125,0,1755011634,12979.394401039994,87.16453632000048,53369.988980400005 2025-08-12,15:13:56.000,224,10968168,12885,0,1755011635,12979.455027829994,87.12224154000432,53370.00295464 2025-08-12,15:13:57.000,224,10968170,12845,0,1755011636,12979.529127239999,87.02355371999874,53370.00295464 2025-08-12,15:13:58.000,224,10968157,13005,0,1755011637,12979.596490339994,86.95306241999788,53369.96801904 2025-08-12,15:13:59.000,224,10968189,12765,0,1755011638,12979.66385343999,86.92486590000044,53370.037890240004 2025-08-12,15:14:00.000,224,10968178,13285,0,1755011639,12979.70427129999,86.87552198999765,53370.037890240004 2025-08-12,15:14:01.000,224,10968186,12965,0,1755011640,12979.778370709995,86.80503069000406,53370.01692888 2025-08-12,15:14:02.000,224,10968176,12765,0,1755011641,12979.86594273999,86.76273591000063,53369.99596752 2025-08-12,15:14:03.000,224,10968160,12765,0,1755011642,12979.946778459991,86.74863765000191,53369.988980400005 2025-08-12,15:14:04.000,224,10968119,13365,0,1755011643,12980.047823109991,86.74158852000255,53370.05186448001 2025-08-12,15:14:05.000,224,10968112,13005,0,1755011644,12980.148867759992,86.69929373999912,53370.07282584 2025-08-12,15:14:06.000,224,10968160,12925,0,1755011645,12980.276857650002,86.6499498300036,53370.086800080004 2025-08-12,15:14:07.000,224,10968135,13165,0,1755011646,12980.391374919993,86.62880243999825,53370.10077432001 2025-08-12,15:14:08.000,224,10968169,12725,0,1755011647,12980.478946949988,86.59355679000146,53370.19160688 2025-08-12,15:14:09.000,224,10968191,13045,0,1755011648,12980.654091009994,86.55831114000466,53370.18461976 2025-08-12,15:14:10.000,224,10968138,12925,0,1755011649,12980.775344589994,86.49486897000315,53370.14968416001 2025-08-12,15:14:11.000,224,10968131,12925,0,1755011650,12980.876389239995,86.40323028000421,53370.254490960004 2025-08-12,15:14:12.000,224,10968170,12965,0,1755011651,12981.00437912999,86.33273898000334,53370.28243944 2025-08-12,15:14:13.000,224,10968146,12925,0,1755011652,12981.159314259996,86.25519855000312,53370.26846520001 2025-08-12,15:14:14.000,224,10968156,13085,0,1755011653,12981.314249390001,86.16355986000417,53370.36628488001 2025-08-12,15:14:15.000,224,10968194,12845,0,1755011654,12981.462448209997,86.0296263900018,53370.35929776 2025-08-12,15:14:16.000,224,10968228,13325,0,1755011655,12981.556756550002,85.95208596000157,53370.4082076 2025-08-12,15:14:17.000,224,10968176,12925,0,1755011656,12981.657801199988,85.83225074999791,53370.443143200006 2025-08-12,15:14:18.000,224,10968159,13005,0,1755011657,12981.772318469993,85.71946467000089,53370.492053040005 2025-08-12,15:14:19.000,224,10968156,12845,0,1755011658,12981.832945259994,85.58553119999851,53370.540962880004 2025-08-12,15:14:20.000,224,10968167,12845,0,1755011659,12981.913780979994,85.45159773000341,53370.561924240006 2025-08-12,15:14:21.000,224,10968161,13085,0,1755011660,12981.96767146,85.33176251999976,53370.67371816 2025-08-12,15:14:22.000,224,10968186,13165,0,1755011661,12982.06197979999,85.18373078999866,53370.66673104 2025-08-12,15:14:23.000,224,10968151,13005,0,1755011662,12982.10913397,85.07094471000164,53370.757563600004 2025-08-12,15:14:24.000,224,10968156,13005,0,1755011663,12982.14955183,84.94406036999862,53370.81346056 2025-08-12,15:14:25.000,224,10968207,13285,0,1755011664,12982.18323337999,84.82422516000224,53370.827434800005 2025-08-12,15:14:26.000,224,10968190,13085,0,1755011665,12982.18996969,84.74668473000202,53370.897306000006 2025-08-12,15:14:27.000,224,10968168,13005,0,1755011666,12982.14955183,84.66209517000243,53370.91128024 2025-08-12,15:14:28.000,224,10968196,13125,0,1755011667,12982.12260658999,84.59865300000092,53370.93922872001 2025-08-12,15:14:29.000,224,10968174,12645,0,1755011668,12982.08218872999,84.4858669200039,53370.9322416 2025-08-12,15:14:30.000,224,10968126,12925,0,1755011669,12982.04177086999,84.40127736000431,53370.95320296 2025-08-12,15:14:31.000,224,10968146,13125,0,1755011670,12981.954198839994,84.3096386699981,53370.97416432 2025-08-12,15:14:32.000,224,10968172,12925,0,1755011671,12981.927253599999,84.28144215000066,53370.98813856001 2025-08-12,15:14:33.000,224,10968170,13125,0,1755011672,12981.812736329994,84.21095084999979,53370.98813856001 2025-08-12,15:14:34.000,224,10968213,12765,0,1755011673,12981.684746439998,84.13341041999956,53371.02307416 2025-08-12,15:14:35.000,224,10968159,12765,0,1755011674,12981.603910719998,84.09111564000341,53371.044035520004 2025-08-12,15:14:36.000,224,10968186,13125,0,1755011675,12981.502866069997,84.08406651000405,53371.05102264 2025-08-12,15:14:37.000,224,10968188,13045,0,1755011676,12981.469184519992,84.0276734700019,53371.03006128 2025-08-12,15:14:38.000,224,10968174,13125,0,1755011677,12981.408557729992,83.99947695000446,53371.02307416 2025-08-12,15:14:39.000,224,10968207,12925,0,1755011678,12981.361403559997,84.02062434000254,53371.03704840001 2025-08-12,15:14:40.000,224,10968186,12845,0,1755011679,12981.320985699997,84.01357521000318,53371.02307416 2025-08-12,15:14:41.000,224,10968171,13125,0,1755011680,12981.294040460001,84.00652608000382,53370.96717720001 2025-08-12,15:14:42.000,224,10968145,13125,0,1755011681,12981.347930939992,84.0276734700019,53371.03006128 2025-08-12,15:14:43.000,224,10968191,13125,0,1755011682,12981.347930939992,84.04177173000062,53370.96019008 2025-08-12,15:14:44.000,224,10968096,12725,0,1755011683,12981.395085110002,84.04177173000062,53370.98115144 2025-08-12,15:14:45.000,224,10968195,12965,0,1755011684,12981.475920830002,84.0629191199987,53370.946215840006 2025-08-12,15:14:46.000,224,10968195,12685,0,1755011685,12981.516338690002,84.05586998999934,53370.98813856001 2025-08-12,15:14:47.000,224,10968202,12925,0,1755011686,12981.583701789998,84.00652608000382,53370.98115144 2025-08-12,15:14:48.000,224,10968165,13005,0,1755011687,12981.637592270003,84.00652608000382,53371.0021128 2025-08-12,15:14:49.000,224,10968193,12685,0,1755011688,12981.718427989988,83.97128042999975,53371.01608704001 2025-08-12,15:14:50.000,224,10968166,13005,0,1755011689,12981.745373229998,83.90078912999888,53370.96019008 2025-08-12,15:14:51.000,224,10968178,12965,0,1755011690,12981.832945259994,83.83029782999802,53370.98813856001 2025-08-12,15:14:52.000,224,10968182,12845,0,1755011691,12981.886835739999,83.7809539200025,53371.044035520004 2025-08-12,15:14:53.000,224,10968210,12965,0,1755011692,12981.974407769994,83.70341349000228,53371.044035520004 2025-08-12,15:14:54.000,224,10968201,13125,0,1755011693,12982.02829825,83.61177480000333,53371.01608704001 2025-08-12,15:14:55.000,224,10968192,13205,0,1755011694,12982.04850718,83.55538176000118,53371.071984 2025-08-12,15:14:56.000,224,10968179,13005,0,1755011695,12982.08892504,83.4355465500048,53371.05800976001 2025-08-12,15:14:57.000,224,10968186,13045,0,1755011696,12982.10239765999,83.39325177000137,53371.05800976001 2025-08-12,15:14:58.000,224,10968176,12965,0,1755011697,12982.16302444999,83.20997439000348,53371.092945360004 2025-08-12,15:14:59.000,224,10968162,13085,0,1755011698,12982.20344230999,83.1253848300039,53371.08595824001 2025-08-12,15:15:00.000,224,10968142,12965,0,1755011699,12982.14955183,83.05489353000303,53371.15582944001 2025-08-12,15:15:01.000,224,10968127,13045,0,1755011700,12982.18323337999,82.97030397000344,53371.092945360004 2025-08-12,15:15:02.000,224,10968155,12925,0,1755011701,12982.16976076,82.89981267000258,53371.12089384 2025-08-12,15:15:03.000,224,10968183,12765,0,1755011702,12982.12260658999,82.81522311000299,53371.14884232 2025-08-12,15:15:04.000,224,10968175,13165,0,1755011703,12982.12260658999,82.77292832999956,53371.1418552 2025-08-12,15:15:05.000,224,10968185,13005,0,1755011704,12982.04177086999,82.68128964000061,53371.13486808001 2025-08-12,15:15:06.000,224,10968188,13165,0,1755011705,12982.00808932,82.61079833999975,53371.12788096 2025-08-12,15:15:07.000,224,10968146,12845,0,1755011706,12981.96767146,82.5191596500008,53371.10691960001 2025-08-12,15:15:08.000,224,10968138,13125,0,1755011707,12981.90030835999,82.44866834999993,53371.07897112 2025-08-12,15:15:09.000,224,10968184,13285,0,1755011708,12981.819472639989,82.37817704999907,53371.092945360004 2025-08-12,15:15:10.000,224,10968149,12965,0,1755011709,12981.792527399994,82.30063661999884,53371.09993248 2025-08-12,15:15:11.000,224,10968190,13165,0,1755011710,12981.758845849989,82.21604705999925,53371.05800976001 2025-08-12,15:15:12.000,224,10968164,12805,0,1755011711,12981.718427989988,82.15260488999775,53371.07897112 2025-08-12,15:15:13.000,224,10968201,12845,0,1755011712,12981.704955369998,82.05391706999944,53371.03704840001 2025-08-12,15:15:14.000,224,10968183,13085,0,1755011713,12981.691482749993,81.98342576999858,53371.05102264 2025-08-12,15:15:15.000,224,10968186,13005,0,1755011714,12981.704955369998,81.87768882000091,53371.05800976001 2025-08-12,15:15:16.000,224,10968149,12765,0,1755011715,12981.691482749993,81.80719752000005,53371.00909992 2025-08-12,15:15:17.000,224,10968195,12685,0,1755011716,12981.711691679993,81.7155588300011,53371.00909992 2025-08-12,15:15:18.000,224,10968158,12765,0,1755011717,12981.691482749993,81.70146057000238,53370.97416432 2025-08-12,15:15:19.000,224,10968139,13285,0,1755011718,12981.711691679993,81.65211665999959,53370.91826736001 2025-08-12,15:15:20.000,224,10968179,13045,0,1755011719,12981.711691679993,81.65916578999895,53370.96717720001 2025-08-12,15:15:21.000,224,10968179,13005,0,1755011720,12981.671273819993,81.67326404999767,53370.97416432 2025-08-12,15:15:22.000,224,10968182,13005,0,1755011721,12981.671273819993,81.69441144000302,53370.95320296 2025-08-12,15:15:23.000,224,10968165,13125,0,1755011722,12981.651064889993,81.74375534999854,53370.98813856001 2025-08-12,15:15:24.000,224,10968188,12925,0,1755011723,12981.590438099993,81.78605013000197,53370.91826736001 2025-08-12,15:15:25.000,224,10968176,13285,0,1755011724,12981.509602379992,81.82129577999876,53370.93922872001 2025-08-12,15:15:26.000,224,10968145,13125,0,1755011725,12981.455711900002,81.87063969000155,53370.90429312 2025-08-12,15:15:27.000,224,10968204,12925,0,1755011726,12981.334458320001,81.94818012000178,53370.91128024 2025-08-12,15:15:28.000,224,10968164,13125,0,1755011727,12981.253622600001,82.03276968000137,53370.82044768001 2025-08-12,15:15:29.000,224,10968176,12965,0,1755011728,12981.11216009,82.03276968000137,53370.78551208 2025-08-12,15:15:30.000,224,10968142,13005,0,1755011729,12980.937016029995,82.0609661999988,53370.80647344 2025-08-12,15:15:31.000,224,10968144,13245,0,1755011730,12980.80902614,82.11735924000095,53370.757563600004 2025-08-12,15:15:32.000,224,10968181,12885,0,1755011731,12980.660827319989,82.13850662999903,53370.75057648001 2025-08-12,15:15:33.000,224,10968139,13005,0,1755011732,12980.532837429993,82.14555575999839,53370.708653760004 2025-08-12,15:15:34.000,224,10968123,12925,0,1755011733,12980.384638609998,82.14555575999839,53370.64576968 2025-08-12,15:15:35.000,224,10968167,12925,0,1755011734,12980.290330269992,82.15965402000438,53370.63179544001 2025-08-12,15:15:36.000,224,10968150,13245,0,1755011735,12980.155604070002,82.11031011000159,53370.62480832 2025-08-12,15:15:37.000,224,10968111,13005,0,1755011736,12980.088240969992,82.0609661999988,53370.57589848 2025-08-12,15:15:38.000,224,10968159,13005,0,1755011737,12980.007405249991,82.03276968000137,53370.492053040005 2025-08-12,15:15:39.000,224,10968163,13085,0,1755011738,12979.966987389991,82.00457316000393,53370.492053040005 2025-08-12,15:15:40.000,224,10968183,13365,0,1755011739,12979.93330584,82.01162229000329,53370.422181840004 2025-08-12,15:15:41.000,224,10968162,12965,0,1755011740,12979.85247012,81.97637663999922,53370.41519472001 2025-08-12,15:15:42.000,224,10968174,13245,0,1755011741,12979.80531594999,82.01867142000265,53370.373272000004 2025-08-12,15:15:43.000,224,10968126,13125,0,1755011742,12979.75142547,81.99752403000457,53370.31038792 2025-08-12,15:15:44.000,224,10968184,12965,0,1755011743,12979.737952849995,82.01867142000265,53370.373272000004 2025-08-12,15:15:45.000,224,10968155,13125,0,1755011744,12979.71100761,82.025720550002,53370.29641368001 2025-08-12,15:15:46.000,224,10968165,13165,0,1755011745,12979.69079868,82.04686794000008,53370.28243944 2025-08-12,15:15:47.000,224,10968188,13085,0,1755011746,12979.68406236999,82.0750644600048,53370.24750384001 2025-08-12,15:15:48.000,224,10968152,12885,0,1755011747,12979.657117129995,82.11031011000159,53370.226542480006 2025-08-12,15:15:49.000,224,10968140,12925,0,1755011748,12979.697534989995,82.13145749999967,53370.21256824 2025-08-12,15:15:50.000,224,10968216,13085,0,1755011749,12979.68406236999,82.19489967000118,53370.19859400001 2025-08-12,15:15:51.000,224,10968141,13125,0,1755011750,12979.71100761,82.1737522800031,53370.12872280001 2025-08-12,15:15:52.000,224,10968197,13325,0,1755011751,12979.76489808999,82.19489967000118,53370.19859400001 2025-08-12,15:15:53.000,224,10968145,12765,0,1755011752,12979.838997499995,82.16670315000374,53370.17064552 2025-08-12,15:15:54.000,224,10968152,13125,0,1755011753,12979.88615166999,82.1737522800031,53370.17064552 2025-08-12,15:15:55.000,224,10968156,13005,0,1755011754,12979.9737237,82.16670315000374,53370.17064552 2025-08-12,15:15:56.000,224,10968123,13085,0,1755011755,12980.074768350001,82.11735924000095,53370.14269704 2025-08-12,15:15:57.000,224,10968165,13125,0,1755011756,12980.115186210001,82.10326098000223,53370.17064552 2025-08-12,15:15:58.000,224,10968128,13005,0,1755011757,12980.202758239997,82.06801532999816,53370.14269704 2025-08-12,15:15:59.000,224,10968166,12965,0,1755011758,12980.189285619992,81.99752403000457,53370.12872280001 2025-08-12,15:16:00.000,224,10968154,12925,0,1755011759,12980.229703479992,81.96932750999986,53370.107761440006 2025-08-12,15:16:01.000,224,10968207,13045,0,1755011760,12980.236439790002,81.98342576999858,53370.07981296001 2025-08-12,15:16:02.000,224,10968147,13125,0,1755011761,12980.243176099997,81.9622783800005,53370.04487736 2025-08-12,15:16:03.000,224,10968152,12925,0,1755011762,12980.236439790002,81.9622783800005,53370.058851600006 2025-08-12,15:16:04.000,224,10968132,12885,0,1755011763,12980.216230860002,81.96932750999986,53370.05186448001 2025-08-12,15:16:05.000,224,10968130,13005,0,1755011764,12980.222967169997,81.99047489999793,53370.058851600006 2025-08-12,15:16:06.000,224,10968158,12925,0,1755011765,12980.101713589997,82.01867142000265,53370.03090312001 2025-08-12,15:16:07.000,224,10968115,13045,0,1755011766,12980.034350490001,82.03981881000072,53369.98199328001 2025-08-12,15:16:08.000,224,10968149,12925,0,1755011767,12979.960251079996,82.06801532999816,53369.9540448 2025-08-12,15:16:09.000,224,10968167,12925,0,1755011768,12979.90636059999,82.1737522800031,53369.90513496 2025-08-12,15:16:10.000,224,10968189,12765,0,1755011769,12979.76489808999,82.19489967000118,53369.89814784 2025-08-12,15:16:11.000,224,10968136,13045,0,1755011770,12979.66385343999,82.21604705999925,53369.86321224001 2025-08-12,15:16:12.000,224,10968142,12965,0,1755011771,12979.5695451,82.22309618999861,53369.83526376 2025-08-12,15:16:13.000,224,10968137,13125,0,1755011772,12979.46176413999,82.21604705999925,53369.81430240001 2025-08-12,15:16:14.000,224,10968152,13205,0,1755011773,12979.340510559989,82.18785054000182,53369.7793668 2025-08-12,15:16:15.000,224,10968212,13045,0,1755011774,12979.273147459993,82.20194880000054,53369.73045696 2025-08-12,15:16:16.000,224,10968140,13245,0,1755011775,12979.145157569998,82.15260488999775,53369.66757288 2025-08-12,15:16:17.000,224,10968184,12845,0,1755011776,12979.030640299992,82.11031011000159,53369.66058576 2025-08-12,15:16:18.000,224,10968179,12685,0,1755011777,12978.970013509992,82.025720550002,53369.57674032001 2025-08-12,15:16:19.000,224,10968196,13085,0,1755011778,12978.855496240001,81.99752403000457,53369.63263728 2025-08-12,15:16:20.000,224,10968161,13125,0,1755011779,12978.747715279991,81.9622783800005,53369.52084336 2025-08-12,15:16:21.000,224,10968150,13205,0,1755011780,12978.61298908,81.91293446999771,53369.52783048001 2025-08-12,15:16:22.000,224,10968152,12965,0,1755011781,12978.55236229,81.90588533999835,53369.485907760005 2025-08-12,15:16:23.000,224,10968154,13045,0,1755011782,12978.437845019995,81.89178707999963,53369.44398504 2025-08-12,15:16:24.000,224,10968155,12925,0,1755011783,12978.40416346999,81.87768882000091,53369.42302368 2025-08-12,15:16:25.000,224,10968176,13125,0,1755011784,12978.289646199999,81.90588533999835,53369.30424264 2025-08-12,15:16:26.000,224,10968150,12925,0,1755011785,12978.208810479999,81.91998360000434,53369.29026840001 2025-08-12,15:16:27.000,224,10968162,13285,0,1755011786,12978.175128929994,81.98342576999858,53369.22738432 2025-08-12,15:16:28.000,224,10968148,13085,0,1755011787,12978.114502139993,81.99752403000457,53369.17847448 2025-08-12,15:16:29.000,224,10968208,13125,0,1755011788,12978.080820589988,82.05391706999944,53369.199435840004 2025-08-12,15:16:30.000,224,10968159,12965,0,1755011789,12978.114502139993,82.08916272000351,53369.14353888001 2025-08-12,15:16:31.000,224,10968206,13285,0,1755011790,12978.141447379989,82.18080141000246,53369.12956464 2025-08-12,15:16:32.000,224,10968176,13125,0,1755011791,12978.141447379989,82.22309618999861,53369.05969344 2025-08-12,15:16:33.000,224,10968205,12885,0,1755011792,12978.28290988999,82.25129271000333,53369.01777072 2025-08-12,15:16:34.000,224,10968192,12685,0,1755011793,12978.336800369994,82.26539097000204,53368.96187376 2025-08-12,15:16:35.000,224,10968126,13125,0,1755011794,12978.46479025999,82.28653836000012,53368.96187376 2025-08-12,15:16:36.000,224,10968190,13285,0,1755011795,12978.58604383999,82.23719445000461,53368.95488664001 2025-08-12,15:16:37.000,224,10968176,12965,0,1755011796,12978.68708848999,82.2089979299999,53368.91995104 2025-08-12,15:16:38.000,224,10968163,12925,0,1755011797,12978.808342069991,82.16670315000374,53368.90597680001 2025-08-12,15:16:39.000,224,10968177,12965,0,1755011798,12978.956540890002,82.10326098000223,53368.89898968 2025-08-12,15:16:40.000,224,10968159,13165,0,1755011799,12979.131684949993,82.03276968000137,53368.89200256 2025-08-12,15:16:41.000,224,10968185,12925,0,1755011800,12979.232729599993,81.9622783800005,53368.933925280005 2025-08-12,15:16:42.000,224,10968151,13085,0,1755011801,12979.401137349989,81.9270327300037,53368.89200256 2025-08-12,15:16:43.000,224,10968157,13045,0,1755011802,12979.46176413999,81.87063969000155,53368.96187376 2025-08-12,15:16:44.000,224,10968186,12765,0,1755011803,12979.52239092999,81.82834490999812,53368.90597680001 2025-08-12,15:16:45.000,224,10968143,12845,0,1755011804,12979.556072479994,81.82129577999876,53368.91995104 2025-08-12,15:16:46.000,224,10968151,13125,0,1755011805,12979.58975403,81.77900100000261,53368.89200256 2025-08-12,15:16:47.000,224,10968172,12925,0,1755011806,12979.529127239999,81.8142466499994,53368.89898968 2025-08-12,15:16:48.000,224,10968173,13165,0,1755011807,12979.54933617,81.84949230000348,53368.90597680001 2025-08-12,15:16:49.000,224,10968181,13045,0,1755011808,12979.46176413999,81.89178707999963,53368.96886088 2025-08-12,15:16:50.000,224,10968144,13045,0,1755011809,12979.428082589999,81.93408186000306,53368.90597680001 2025-08-12,15:16:51.000,224,10968179,13125,0,1755011810,12979.286620079998,81.94818012000178,53368.92693816001 2025-08-12,15:16:52.000,224,10968203,12885,0,1755011811,12979.239465909988,82.03276968000137,53368.933925280005 2025-08-12,15:16:53.000,224,10968168,13045,0,1755011812,12979.205784359998,82.0609661999988,53368.933925280005 2025-08-12,15:16:54.000,224,10968142,12925,0,1755011813,12979.138421260002,82.0609661999988,53368.96886088 2025-08-12,15:16:55.000,224,10968155,13045,0,1755011814,12979.044112919997,82.11031011000159,53368.933925280005 2025-08-12,15:16:56.000,224,10968140,12765,0,1755011815,12979.037376610002,82.11735924000095,53368.91995104 2025-08-12,15:16:57.000,224,10968142,12965,0,1755011816,12978.983486129997,82.14555575999839,53368.94789952 2025-08-12,15:16:58.000,224,10968170,13125,0,1755011817,12978.956540890002,82.10326098000223,53368.80815712001 2025-08-12,15:16:59.000,224,10968199,13285,0,1755011818,12978.909386719992,82.13850662999903,53368.82911848 2025-08-12,15:17:00.000,224,10968129,12925,0,1755011819,12978.916123030001,82.15260488999775,53368.80117 2025-08-12,15:17:01.000,224,10968180,12845,0,1755011820,12978.882441479996,82.15260488999775,53368.77322152 2025-08-12,15:17:02.000,224,10968174,12885,0,1755011821,12978.875705170001,82.12440837000031,53368.80117 2025-08-12,15:17:03.000,224,10968121,13285,0,1755011822,12978.815078380001,82.15260488999775,53368.75924728001 2025-08-12,15:17:04.000,224,10968157,13085,0,1755011823,12978.848759929992,82.12440837000031,53368.71033744001 2025-08-12,15:17:05.000,224,10968172,12965,0,1755011824,12978.815078380001,82.15260488999775,53368.78719576001 2025-08-12,15:17:06.000,224,10968216,13285,0,1755011825,12978.808342069991,82.13145749999967,53368.73828592001 2025-08-12,15:17:07.000,224,10968175,12965,0,1755011826,12978.835287310001,82.13850662999903,53368.71033744001 2025-08-12,15:17:08.000,224,10968139,12965,0,1755011827,12978.842023619996,82.16670315000374,53368.6614276 2025-08-12,15:17:09.000,224,10968154,13205,0,1755011828,12978.835287310001,82.23719445000461,53368.63347912 2025-08-12,15:17:10.000,224,10968113,13085,0,1755011829,12978.875705170001,82.28653836000012,53368.58456928 2025-08-12,15:17:11.000,224,10968155,12845,0,1755011830,12978.895914100001,82.30063661999884,53368.64046624001 2025-08-12,15:17:12.000,224,10968128,13125,0,1755011831,12978.956540890002,82.37817704999907,53368.60553064 2025-08-12,15:17:13.000,224,10968164,13045,0,1755011832,12979.030640299992,82.4204718300025,53368.56360792 2025-08-12,15:17:14.000,224,10968132,12965,0,1755011833,12979.111476019993,82.44866834999993,53368.58456928 2025-08-12,15:17:15.000,224,10968175,12845,0,1755011834,12979.205784359998,82.51211052000144,53368.647453360005 2025-08-12,15:17:16.000,224,10968114,13205,0,1755011835,12979.259674839988,82.53325790999952,53368.59155640001 2025-08-12,15:17:17.000,224,10968179,13285,0,1755011836,12979.360719489989,82.49801226000272,53368.577582160004 2025-08-12,15:17:18.000,224,10968122,12965,0,1755011837,12979.421346279989,82.4557174799993,53368.598543520005 2025-08-12,15:17:19.000,224,10968192,13205,0,1755011838,12979.46176413999,82.41342270000314,53368.56360792 2025-08-12,15:17:20.000,224,10968149,12845,0,1755011839,12979.52239092999,82.34293140000227,53368.57059504001 2025-08-12,15:17:21.000,224,10968174,13005,0,1755011840,12979.529127239999,82.28653836000012,53368.56360792 2025-08-12,15:17:22.000,224,10968147,12805,0,1755011841,12979.508918309999,82.21604705999925,53368.549633680006 2025-08-12,15:17:23.000,224,10968163,13005,0,1755011842,12979.46176413999,82.15965402000438,53368.51469808 2025-08-12,15:17:24.000,224,10968168,12845,0,1755011843,12979.407873659999,82.03276968000137,53368.53565944 2025-08-12,15:17:25.000,224,10968174,12965,0,1755011844,12979.279883769988,81.94113099000242,53368.549633680006 2025-08-12,15:17:26.000,224,10968118,13125,0,1755011845,12979.225993289998,81.80014839000069,53368.51469808 2025-08-12,15:17:27.000,224,10968177,13045,0,1755011846,12979.098003400002,81.70146057000238,53368.53565944 2025-08-12,15:17:28.000,224,10968158,12925,0,1755011847,12978.970013509992,81.58162535999872,53368.4867496 2025-08-12,15:17:29.000,224,10968137,13165,0,1755011848,12978.848759929992,81.5040849299985,53368.46578824 2025-08-12,15:17:30.000,224,10968159,12925,0,1755011849,12978.727506349991,81.46179015000234,53368.46578824 2025-08-12,15:17:31.000,224,10968171,12845,0,1755011850,12978.639934319996,81.38424972000212,53368.44482688 2025-08-12,15:17:32.000,224,10968125,12965,0,1755011851,12978.518680739995,81.34900406999805,53368.42386552001 2025-08-12,15:17:33.000,224,10968138,12765,0,1755011852,12978.38395453999,81.30670929000189,53368.38892992 2025-08-12,15:17:34.000,224,10968146,12965,0,1755011853,12978.309855129999,81.27146363999782,53368.37495568001 2025-08-12,15:17:35.000,224,10968153,13125,0,1755011854,12978.242492029989,81.2573653799991,53368.32604584 2025-08-12,15:17:36.000,224,10968180,12845,0,1755011855,12978.175128929994,81.2573653799991,53368.29111024 2025-08-12,15:17:37.000,224,10968120,12885,0,1755011856,12978.114502139993,81.25031624999974,53368.30508448001 2025-08-12,15:17:38.000,224,10968118,13005,0,1755011857,12978.114502139993,81.21507060000295,53368.28412312001 2025-08-12,15:17:39.000,224,10968139,12885,0,1755011858,12978.074084279993,81.27146363999782,53368.25617464001 2025-08-12,15:17:40.000,224,10968180,13365,0,1755011859,12978.026930109998,81.26441450999846,53368.22123904 2025-08-12,15:17:41.000,224,10968137,12805,0,1755011860,12977.986512249998,81.26441450999846,53368.22822616 2025-08-12,15:17:42.000,224,10968187,12925,0,1755011861,12978.026930109998,81.29966016000253,53368.20726480001 2025-08-12,15:17:43.000,224,10968120,13125,0,1755011862,12978.020193799988,81.29966016000253,53368.20027768 2025-08-12,15:17:44.000,224,10968134,13125,0,1755011863,12977.999984869988,81.34900406999805,53368.193290560004 2025-08-12,15:17:45.000,224,10968141,13165,0,1755011864,12977.966303319998,81.39129885000148,53368.144380720005 2025-08-12,15:17:46.000,224,10968144,12925,0,1755011865,12977.952830699993,81.39834798000084,53368.11643224001 2025-08-12,15:17:47.000,224,10968181,12885,0,1755011866,12977.966303319998,81.4053971100002,53368.13040648 2025-08-12,15:17:48.000,224,10968136,12885,0,1755011867,12977.966303319998,81.44064276000427,53368.01861256001 2025-08-12,15:17:49.000,224,10968123,12685,0,1755011868,12977.952830699993,81.46179015000234,53368.06053528 2025-08-12,15:17:50.000,224,10968128,13005,0,1755011869,12977.986512249998,81.48998666999978,53367.98367696 2025-08-12,15:17:51.000,224,10968146,12885,0,1755011870,12977.925885459998,81.51113405999786,53368.00463832 2025-08-12,15:17:52.000,224,10968181,12845,0,1755011871,12977.885467599997,81.58867448999808,53367.95572848 2025-08-12,15:17:53.000,224,10968150,12925,0,1755011872,12977.831577119992,81.67326404999767,53367.94175424 2025-08-12,15:17:54.000,224,10968135,13285,0,1755011873,12977.851786049992,81.72260796000046,53367.89983152001 2025-08-12,15:17:55.000,224,10968155,12885,0,1755011874,12977.811368189992,81.80719752000005,53367.86489592 2025-08-12,15:17:56.000,224,10968150,12965,0,1755011875,12977.791159259992,81.90588533999835,53367.79502472 2025-08-12,15:17:57.000,224,10968146,13005,0,1755011876,12977.838313430002,82.03276968000137,53367.80201184001 2025-08-12,15:17:58.000,224,10968159,13285,0,1755011877,12977.818104500002,82.13850662999903,53367.72515352 2025-08-12,15:17:59.000,224,10968144,12925,0,1755011878,12977.777686640002,82.25834184000269,53367.70419216001 2025-08-12,15:18:00.000,224,10968143,13125,0,1755011879,12977.804631879997,82.34998053000163,53367.70419216001 2025-08-12,15:18:01.000,224,10968121,13125,0,1755011880,12977.831577119992,82.46981573999801,53367.67624368 2025-08-12,15:18:02.000,224,10968130,12965,0,1755011881,12977.878731290002,82.57555269000295,53367.61335960001 2025-08-12,15:18:03.000,224,10968070,12805,0,1755011882,12977.925885459998,82.70948615999805,53367.55746264 2025-08-12,15:18:04.000,224,10968120,12805,0,1755011883,12978.053875349993,82.78702658999828,53367.61335960001 2025-08-12,15:18:05.000,224,10968125,12925,0,1755011884,12978.080820589988,82.92800919000001,53367.55047552 2025-08-12,15:18:06.000,224,10968148,12925,0,1755011885,12978.175128929994,83.03374613999767,53367.55047552 2025-08-12,15:18:07.000,224,10968164,12765,0,1755011886,12978.249228339999,83.14653222000197,53367.50156568 2025-08-12,15:18:08.000,224,10968125,13005,0,1755011887,12978.37048192,83.24522004000028,53367.50156568 2025-08-12,15:18:09.000,224,10968147,12765,0,1755011888,12978.54562597999,83.35095698999794,53367.487591439996 2025-08-12,15:18:10.000,224,10968120,12805,0,1755011889,12978.65340694,83.45669394000288,53367.487591439996 2025-08-12,15:18:11.000,224,10968198,13165,0,1755011890,12978.767924209991,83.55538176000118,53367.45265584 2025-08-12,15:18:12.000,224,10968151,12925,0,1755011891,12978.882441479996,83.65406957999949,53367.45964296 2025-08-12,15:18:13.000,224,10968122,12965,0,1755011892,12979.023903989997,83.73161000999971,53367.48060432 2025-08-12,15:18:14.000,224,10968108,13005,0,1755011893,12979.192311739993,83.76685566000378,53367.44566872001 2025-08-12,15:18:15.000,224,10968137,12965,0,1755011894,12979.333774249993,83.8161995699993,53367.38977176 2025-08-12,15:18:16.000,224,10968110,13005,0,1755011895,12979.488709379999,83.85849435000273,53367.45265584 2025-08-12,15:18:17.000,224,10968150,12925,0,1755011896,12979.636908199995,83.79505218000122,53367.487591439996 2025-08-12,15:18:18.000,224,10968184,12965,0,1755011897,12979.798579639995,83.79505218000122,53367.543488400006 2025-08-12,15:18:19.000,224,10968158,13205,0,1755011898,12979.919833219996,83.77390479000314,53367.522527040004 2025-08-12,15:18:20.000,224,10968154,12885,0,1755011899,12980.068032039992,83.717511750001,53367.51553992001 2025-08-12,15:18:21.000,224,10968157,12805,0,1755011900,12980.155604070002,83.65406957999949,53367.4386816 2025-08-12,15:18:22.000,224,10968158,13045,0,1755011901,12980.276857650002,83.57652914999926,53367.43169448 2025-08-12,15:18:23.000,224,10968131,12765,0,1755011902,12980.324011819997,83.49193958999967,53367.44566872001 2025-08-12,15:18:24.000,224,10968148,13045,0,1755011903,12980.377902300002,83.40735003000009,53367.46663008001 2025-08-12,15:18:25.000,224,10968128,13245,0,1755011904,12980.377902300002,83.27341655999771,53367.48060432 2025-08-12,15:18:26.000,224,10968121,12805,0,1755011905,12980.350957059993,83.17472873999941,53367.44566872001 2025-08-12,15:18:27.000,224,10968138,12965,0,1755011906,12980.337484440002,83.06899179000175,53367.473617200005 2025-08-12,15:18:28.000,224,10968144,13005,0,1755011907,12980.236439790002,82.97030397000344,53367.487591439996 2025-08-12,15:18:29.000,224,10968152,13245,0,1755011908,12980.189285619992,82.8645670199985,53367.49457856001 2025-08-12,15:18:30.000,224,10968147,12965,0,1755011909,12980.121922519997,82.77997745999892,53367.5085528 2025-08-12,15:18:31.000,224,10968148,12805,0,1755011910,12980.034350490001,82.66014225000254,53367.56444976001 2025-08-12,15:18:32.000,224,10968154,12965,0,1755011911,12979.960251079996,82.58965095000167,53367.51553992001 2025-08-12,15:18:33.000,224,10968129,13205,0,1755011912,12979.818788569995,82.53325790999952,53367.50156568 2025-08-12,15:18:34.000,224,10968183,13005,0,1755011913,12979.697534989995,82.44866834999993,53367.45964296 2025-08-12,15:18:35.000,224,10968146,13085,0,1755011914,12979.60322664999,82.46276660999865,53367.473617200005 2025-08-12,15:18:36.000,224,10968146,13125,0,1755011915,12979.48197306999,82.38522617999843,53367.424707360005 2025-08-12,15:18:37.000,224,10968141,13085,0,1755011916,12979.394401039994,82.3217840100042,53367.43169448 2025-08-12,15:18:38.000,224,10968165,12885,0,1755011917,12979.340510559989,82.33588227000291,53367.424707360005 2025-08-12,15:18:39.000,224,10968176,12925,0,1755011918,12979.252938529993,82.30063661999884,53367.39675888001 2025-08-12,15:18:40.000,224,10968123,13285,0,1755011919,12979.246202219998,82.28653836000012,53367.36881040001 2025-08-12,15:18:41.000,224,10968187,12965,0,1755011920,12979.172102809993,82.25129271000333,53367.38977176 2025-08-12,15:18:42.000,224,10968138,13085,0,1755011921,12979.138421260002,82.2089979299999,53367.31291344 2025-08-12,15:18:43.000,224,10968159,12925,0,1755011922,12979.158630190002,82.13850662999903,53367.32688768001 2025-08-12,15:18:44.000,224,10968168,12925,0,1755011923,12979.145157569998,82.08211359000416,53367.354836160004 2025-08-12,15:18:45.000,224,10968162,12885,0,1755011924,12979.131684949993,81.98342576999858,53367.34784904001 2025-08-12,15:18:46.000,224,10968125,12965,0,1755011925,12979.124948639997,81.87063969000155,53367.354836160004 2025-08-12,15:18:47.000,224,10968142,12965,0,1755011926,12979.124948639997,81.79309926000133,53367.354836160004 2025-08-12,15:18:48.000,224,10968154,13045,0,1755011927,12979.131684949993,81.69441144000302,53367.305926320005 2025-08-12,15:18:49.000,224,10968155,12765,0,1755011928,12979.118212330002,81.55342884000129,53367.319900559996 2025-08-12,15:18:50.000,224,10968169,12965,0,1755011929,12979.084530779997,81.39834798000084,53367.31291344 2025-08-12,15:18:51.000,224,10968160,12965,0,1755011930,12979.098003400002,81.26441450999846,53367.34086192 2025-08-12,15:18:52.000,224,10968169,12965,0,1755011931,12979.118212330002,81.109333649998,53367.27099072 2025-08-12,15:18:53.000,224,10968152,13045,0,1755011932,12979.084530779997,80.98244931000227,53367.319900559996 2025-08-12,15:18:54.000,224,10968161,13125,0,1755011933,12979.084530779997,80.8132701900031,53367.27099072 2025-08-12,15:18:55.000,224,10968145,12845,0,1755011934,12979.037376610002,80.67933672000072,53367.2640036 2025-08-12,15:18:56.000,224,10968091,12845,0,1755011935,12978.976749820002,80.53130498999963,53367.22906800001 2025-08-12,15:18:57.000,224,10968140,12925,0,1755011936,12978.902650409997,80.42556804000196,53367.2640036 2025-08-12,15:18:58.000,224,10968148,12765,0,1755011937,12978.868968859992,80.36917499999981,53367.27099072 2025-08-12,15:18:59.000,224,10968187,13125,0,1755011938,12978.842023619996,80.28458544000023,53367.27099072 2025-08-12,15:19:00.000,224,10968130,12965,0,1755011939,12978.808342069991,80.27048718000151,53367.257016480005 2025-08-12,15:19:01.000,224,10968181,12925,0,1755011940,12978.781396829996,80.25638892000279,53367.23605512 2025-08-12,15:19:02.000,224,10968161,12925,0,1755011941,12978.761187899996,80.24933979000343,53367.187145280004 2025-08-12,15:19:03.000,224,10968093,13165,0,1755011942,12978.767924209991,80.23524153000471,53367.16618392 2025-08-12,15:19:04.000,224,10968172,13045,0,1755011943,12978.740978969996,80.24933979000343,53367.17317104 2025-08-12,15:19:05.000,224,10968149,13125,0,1755011944,12978.747715279991,80.28458544000023,53367.13124832001 2025-08-12,15:19:06.000,224,10968142,13205,0,1755011945,12978.747715279991,80.31278195999766,53367.11727408 2025-08-12,15:19:07.000,224,10968163,13285,0,1755011946,12978.761187899996,80.33392935000302,53367.152209679996 2025-08-12,15:19:08.000,224,10968139,12925,0,1755011947,12978.781396829996,80.38327325999853,53367.06836424 2025-08-12,15:19:09.000,224,10968152,13045,0,1755011948,12978.781396829996,80.42556804000196,53367.07535136 2025-08-12,15:19:10.000,224,10968114,13045,0,1755011949,12978.828550999991,80.50310847000219,53367.11028696001 2025-08-12,15:19:11.000,224,10968143,12965,0,1755011950,12978.862232549996,80.55950151000434,53367.11727408 2025-08-12,15:19:12.000,224,10968124,13125,0,1755011951,12978.929595649992,80.64409107000392,53367.13124832001 2025-08-12,15:19:13.000,224,10968136,13005,0,1755011952,12978.983486129997,80.74982802000159,53367.09631272 2025-08-12,15:19:14.000,224,10968143,13205,0,1755011953,12979.071058159992,80.78507366999838,53367.1242612 2025-08-12,15:19:15.000,224,10968182,12765,0,1755011954,12979.131684949993,80.8767123600046,53367.14522256 2025-08-12,15:19:16.000,224,10968105,12885,0,1755011955,12979.246202219998,80.89785975000268,53367.07535136 2025-08-12,15:19:17.000,224,10968173,12765,0,1755011956,12979.380928419989,80.97540018000291,53367.1242612 2025-08-12,15:19:18.000,224,10968185,12805,0,1755011957,12979.508918309999,81.00359670000034,53367.11028696001 2025-08-12,15:19:19.000,224,10968153,13045,0,1755011958,12979.68406236999,81.08113713000057,53367.089325600005 2025-08-12,15:19:20.000,224,10968119,12805,0,1755011959,12979.79184333,81.14457930000208,53367.11727408 2025-08-12,15:19:21.000,224,10968173,13045,0,1755011960,12979.966987389991,81.1586775600008,53367.11028696001 2025-08-12,15:19:22.000,224,10968169,12965,0,1755011961,12980.068032039992,81.21507060000295,53367.138235440005 2025-08-12,15:19:23.000,224,10968169,12925,0,1755011962,12980.263385029997,81.25031624999974,53367.1242612 2025-08-12,15:19:24.000,224,10968169,13045,0,1755011963,12980.398111230003,81.32785667999997,53367.18015816001 2025-08-12,15:19:25.000,224,10968151,12965,0,1755011964,12980.532837429993,81.37720059000276,53367.10329984 2025-08-12,15:19:26.000,224,10968164,12765,0,1755011965,12980.647354699999,81.42654449999827,53367.13124832001 2025-08-12,15:19:27.000,224,10968130,12885,0,1755011966,12980.795553519994,81.51113405999786,53367.138235440005 2025-08-12,15:19:28.000,224,10968179,13045,0,1755011967,12980.937016029995,81.53228145000321,53367.16618392 2025-08-12,15:19:29.000,224,10968142,13005,0,1755011968,12981.098687469996,81.58162535999872,53367.22208088 2025-08-12,15:19:30.000,224,10968139,13245,0,1755011969,12981.17278688,81.58162535999872,53367.2640036 2025-08-12,15:19:31.000,224,10968118,13045,0,1755011970,12981.334458320001,81.6168710100028,53367.29893920001 2025-08-12,15:19:32.000,224,10968175,13285,0,1755011971,12981.435502970002,81.58162535999872,53367.29195208 2025-08-12,15:19:33.000,224,10968154,13085,0,1755011972,12981.550020239993,81.54637971000193,53367.27797784001 2025-08-12,15:19:34.000,224,10968177,12965,0,1755011973,12981.610647029993,81.51818319000449,53367.257016480005 2025-08-12,15:19:35.000,224,10968176,12965,0,1755011974,12981.725164299998,81.51818319000449,53367.31291344 2025-08-12,15:19:36.000,224,10968153,12845,0,1755011975,12981.799263709989,81.47588841000106,53367.319900559996 2025-08-12,15:19:37.000,224,10968105,12805,0,1755011976,12981.907044669999,81.44769189000363,53367.36881040001 2025-08-12,15:19:38.000,224,10968140,12885,0,1755011977,12982.02156193999,81.41949536999891,53367.39675888001 2025-08-12,15:19:39.000,224,10968194,13285,0,1755011978,12982.08218872999,81.38424972000212,53367.424707360005 2025-08-12,15:19:40.000,224,10968161,12965,0,1755011979,12982.18323337999,81.39129885000148,53367.522527040004 2025-08-12,15:19:41.000,224,10968148,13005,0,1755011980,12982.27080541,81.38424972000212,53367.48060432 2025-08-12,15:19:42.000,224,10968123,13125,0,1755011981,12982.37185006,81.41244623999955,53367.49457856001 2025-08-12,15:19:43.000,224,10968129,12965,0,1755011982,12982.466158399991,81.45474102000298,53367.49457856001 2025-08-12,15:19:44.000,224,10968113,13125,0,1755011983,12982.600884599997,81.47588841000106,53367.52951416 2025-08-12,15:19:45.000,224,10968139,13205,0,1755011984,12982.708665559992,81.53228145000321,53367.56444976001 2025-08-12,15:19:46.000,224,10968124,12885,0,1755011985,12982.850128069993,81.54637971000193,53367.55746264 2025-08-12,15:19:47.000,224,10968162,13085,0,1755011986,12983.005063199998,81.6168710100028,53367.641308080005 2025-08-12,15:19:48.000,224,10968170,13005,0,1755011987,12983.153262019994,81.64506753000023,53367.655282319996 2025-08-12,15:19:49.000,224,10968130,12925,0,1755011988,12983.294724529995,81.69441144000302,53367.73214064001 2025-08-12,15:19:50.000,224,10968153,12885,0,1755011989,12983.51028645,81.70146057000238,53367.79502472 2025-08-12,15:19:51.000,224,10968160,13085,0,1755011990,12983.671957890001,81.68736231000366,53367.85092168001 2025-08-12,15:19:52.000,224,10968129,12925,0,1755011991,12983.820156709997,81.6168710100028,53367.878870160006 2025-08-12,15:19:53.000,224,10968106,13085,0,1755011992,12983.968355529993,81.62392014000216,53367.976689840005 2025-08-12,15:19:54.000,224,10968144,12845,0,1755011993,12984.103081729998,81.60277275000408,53368.00463832 2025-08-12,15:19:55.000,224,10968150,13125,0,1755011994,12984.204126379998,81.54637971000193,53368.05354816 2025-08-12,15:19:56.000,224,10968097,12965,0,1755011995,12984.365797819999,81.48293754000042,53368.102458 2025-08-12,15:19:57.000,224,10968170,13165,0,1755011996,12984.412951989994,81.39129885000148,53368.20027768 2025-08-12,15:19:58.000,224,10968194,12765,0,1755011997,12984.50726033,81.29966016000253,53368.22822616 2025-08-12,15:19:59.000,224,10968133,12965,0,1755011998,12984.594832359995,81.20097234000423,53368.29111024 2025-08-12,15:20:00.000,224,10968182,13125,0,1755011999,12984.6891407,81.109333649998,53368.29111024 2025-08-12,15:20:01.000,224,10968174,12885,0,1755012000,12984.796921659996,80.96835105000355,53368.39591704 2025-08-12,15:20:02.000,224,10968151,13205,0,1755012001,12984.844075829991,80.86966322999797,53368.47277536001 2025-08-12,15:20:03.000,224,10968134,12765,0,1755012002,12984.884493689991,80.77097540999966,53368.53565944 2025-08-12,15:20:04.000,224,10968153,12885,0,1755012003,12984.945120479992,80.7004841099988,53368.5566208 2025-08-12,15:20:05.000,224,10968128,12765,0,1755012004,12984.972065720001,80.55950151000434,53368.60553064 2025-08-12,15:20:06.000,224,10968137,12925,0,1755012005,12985.025956199992,80.46081368999876,53368.61251776 2025-08-12,15:20:07.000,224,10968180,13125,0,1755012006,12985.133737160002,80.31278195999766,53368.6614276 2025-08-12,15:20:08.000,224,10968177,12925,0,1755012007,12985.147209779992,80.19294675000128,53368.70335032 2025-08-12,15:20:09.000,224,10968176,12805,0,1755012008,12985.248254429993,80.02376763000211,53368.78020864 2025-08-12,15:20:10.000,224,10968114,12805,0,1755012009,12985.248254429993,79.81934285999887,53368.80815712001 2025-08-12,15:20:11.000,224,10968128,13005,0,1755012010,12985.248254429993,79.64311461000034,53368.8710412 2025-08-12,15:20:12.000,224,10968127,12805,0,1755012011,12985.302144909998,79.41049331999966,53368.82213136 2025-08-12,15:20:13.000,224,10968115,13005,0,1755012012,12985.248254429993,79.24131420000049,53368.90597680001 2025-08-12,15:20:14.000,224,10968162,13005,0,1755012013,12985.268463359993,78.9100050900015,53368.96187376 2025-08-12,15:20:15.000,224,10968186,12965,0,1755012014,12985.241518119998,78.69148205999954,53368.95488664001 2025-08-12,15:20:16.000,224,10968133,12925,0,1755012015,12985.201100259997,78.40951686000335,53368.97584800001 2025-08-12,15:20:17.000,224,10968130,12965,0,1755012016,12985.120264539997,78.1064042700018,53369.0107836 2025-08-12,15:20:18.000,224,10968139,12885,0,1755012017,12985.120264539997,77.81738993999898,53369.01777072 2025-08-12,15:20:19.000,224,10968088,13125,0,1755012018,12985.012483580002,77.5142773500047,53369.01777072 2025-08-12,15:20:20.000,224,10968196,13045,0,1755012019,12984.931647860001,77.31690171000082,53369.03873208 2025-08-12,15:20:21.000,224,10968125,12805,0,1755012020,12984.857548449996,77.02083824999863,53369.08764192 2025-08-12,15:20:22.000,224,10968152,13005,0,1755012021,12984.675668079995,76.80231522000395,53369.09462904001 2025-08-12,15:20:23.000,224,10968151,12885,0,1755012022,12984.54767819,76.62608696999814,53369.12956464 2025-08-12,15:20:24.000,224,10968140,13245,0,1755012023,12984.35906150999,76.50625176000176,53369.1854616 2025-08-12,15:20:25.000,224,10968193,12925,0,1755012024,12984.190653759993,76.37936741999874,53369.199435840004 2025-08-12,15:20:26.000,224,10968121,12965,0,1755012025,12983.961619219997,76.30182698999852,53369.19244872001 2025-08-12,15:20:27.000,224,10968140,12765,0,1755012026,12983.732584680001,76.21723742999893,53369.14353888001 2025-08-12,15:20:28.000,224,10968188,12805,0,1755012027,12983.597858479996,76.252483080003,53369.10860328 2025-08-12,15:20:29.000,224,10968159,12925,0,1755012028,12983.34861501,76.26658134000172,53369.08764192 2025-08-12,15:20:30.000,224,10968163,12925,0,1755012029,12983.18694357,76.33707264000259,53369.150526000005 2025-08-12,15:20:31.000,224,10968119,12885,0,1755012030,12982.998326889989,76.37936741999874,53369.09462904001 2025-08-12,15:20:32.000,224,10968124,13165,0,1755012031,12982.856864379988,76.44985871999961,53369.03873208 2025-08-12,15:20:33.000,224,10968137,12965,0,1755012032,12982.722138179997,76.64018523000414,53369.02475784001 2025-08-12,15:20:34.000,224,10968150,12765,0,1755012033,12982.648038769992,76.69657826999901,53368.98982224 2025-08-12,15:20:35.000,224,10968149,12925,0,1755012034,12982.580675669997,76.8093643500033,53368.91995104 2025-08-12,15:20:36.000,224,10968106,12965,0,1755012035,12982.560466739997,76.95034694999777,53368.95488664001 2025-08-12,15:20:37.000,224,10968139,12965,0,1755012036,12982.567203049992,77.07018216000142,53368.912963920004 2025-08-12,15:20:38.000,224,10968141,13045,0,1755012037,12982.600884599997,77.13362433000293,53368.89200256 2025-08-12,15:20:39.000,224,10968145,12885,0,1755012038,12982.614357220002,77.25345953999931,53368.885015440006 2025-08-12,15:20:40.000,224,10968129,13085,0,1755012039,12982.641302459997,77.35919649000425,53368.85007984 2025-08-12,15:20:41.000,224,10968142,12885,0,1755012040,12982.728874489992,77.38739301000169,53368.8710412 2025-08-12,15:20:42.000,224,10968125,12925,0,1755012041,12982.728874489992,77.50017908999871,53368.85007984 2025-08-12,15:20:43.000,224,10968097,12965,0,1755012042,12982.836655450003,77.54247387000214,53368.85706696001 2025-08-12,15:20:44.000,224,10968159,12965,0,1755012043,12982.890545929993,77.64116169000044,53368.85007984 2025-08-12,15:20:45.000,224,10968136,12965,0,1755012044,12982.944436409998,77.6975547300026,53368.78719576001 2025-08-12,15:20:46.000,224,10968111,12805,0,1755012045,12983.005063199998,77.74689863999811,53368.80117 2025-08-12,15:20:47.000,224,10968157,12845,0,1755012046,12983.025272129998,77.78919342000154,53368.78020864 2025-08-12,15:20:48.000,224,10968148,13085,0,1755012047,12983.052217369994,77.81034080999962,53368.78020864 2025-08-12,15:20:49.000,224,10968143,12765,0,1755012048,12983.112844159994,77.82443906999833,53368.73828592001 2025-08-12,15:20:50.000,224,10968164,13365,0,1755012049,12983.133053089994,77.8314881999977,53368.745273040004 2025-08-12,15:20:51.000,224,10968124,12925,0,1755012050,12983.2071525,77.81034080999962,53368.717324560006 2025-08-12,15:20:52.000,224,10968119,12845,0,1755012051,12983.24083404999,77.7962425500009,53368.7312988 2025-08-12,15:20:53.000,224,10968084,12885,0,1755012052,12983.26104297999,77.73984950999875,53368.75226016 2025-08-12,15:20:54.000,224,10968202,12845,0,1755012053,12983.22736143,77.6975547300026,53368.73828592001 2025-08-12,15:20:55.000,224,10968131,12885,0,1755012054,12983.30146083999,77.6482108199998,53368.72431168 2025-08-12,15:20:56.000,224,10968172,12965,0,1755012055,12983.20041618999,77.55657213000086,53368.64046624001 2025-08-12,15:20:57.000,224,10968105,13045,0,1755012056,12983.24083404999,77.49312995999935,53368.71033744001 2025-08-12,15:20:58.000,224,10968192,13045,0,1755012057,12983.20041618999,77.42263865999848,53368.72431168 2025-08-12,15:20:59.000,224,10968171,12845,0,1755012058,12983.18020725999,77.3380490999989,53368.71033744001 2025-08-12,15:21:00.000,224,10968179,13005,0,1755012059,12983.18694357,77.23231215000123,53368.68937608001 2025-08-12,15:21:01.000,224,10968161,12805,0,1755012060,12983.146525709999,77.12657520000357,53368.65444048 2025-08-12,15:21:02.000,224,10968107,13125,0,1755012061,12983.11958046999,77.10542780999822,53368.61251776 2025-08-12,15:21:03.000,224,10968121,12965,0,1755012062,12983.072426299994,76.96444521000376,53368.61950488001 2025-08-12,15:21:04.000,224,10968116,12965,0,1755012063,12983.018535819989,76.92919955999969,53368.598543520005 2025-08-12,15:21:05.000,224,10968121,13125,0,1755012064,12982.944436409998,76.8446100000001,53368.56360792 2025-08-12,15:21:06.000,224,10968164,13205,0,1755012065,12982.870336999993,76.76706956999988,53368.528672320004 2025-08-12,15:21:07.000,224,10968114,13045,0,1755012066,12982.796237590002,76.73182392000308,53368.54264656001 2025-08-12,15:21:08.000,224,10968126,13005,0,1755012067,12982.701929249997,76.6472343600035,53368.52168520001 2025-08-12,15:21:09.000,224,10968144,13085,0,1755012068,12982.600884599997,76.55559567000455,53368.44482688 2025-08-12,15:21:10.000,224,10968100,13085,0,1755012069,12982.493103640001,76.44985871999961,53368.36796856 2025-08-12,15:21:11.000,224,10968115,13125,0,1755012070,12982.419004229996,76.36526916000003,53368.409891280004 2025-08-12,15:21:12.000,224,10968144,12885,0,1755012071,12982.216914929995,76.29477785999916,53368.38892992 2025-08-12,15:21:13.000,224,10968145,13165,0,1755012072,12982.04177086999,76.19609004000085,53368.35399432001 2025-08-12,15:21:14.000,224,10968115,12765,0,1755012073,12981.826208949999,76.08330396000383,53368.277136 2025-08-12,15:21:15.000,224,10968140,12845,0,1755012074,12981.603910719998,76.0057635300036,53368.28412312001 2025-08-12,15:21:16.000,224,10968214,13045,0,1755012075,12981.381612489997,75.91412484000466,53368.242200400004 2025-08-12,15:21:17.000,224,10968146,13005,0,1755012076,12981.179523189996,75.87887919000059,53368.1723292 2025-08-12,15:21:18.000,224,10968156,12965,0,1755012077,12980.94375233999,75.80133876000036,53368.158354959996 2025-08-12,15:21:19.000,224,10968127,12845,0,1755012078,12980.748399349999,75.77314224000293,53368.08848376001 2025-08-12,15:21:20.000,224,10968166,13125,0,1755012079,12980.539573739989,75.794289630001,53368.07450952 2025-08-12,15:21:21.000,224,10968164,12805,0,1755012080,12980.384638609998,75.76609311000357,53368.05354816 2025-08-12,15:21:22.000,224,10968162,13045,0,1755012081,12980.222967169997,75.77314224000293,53367.99765120001 2025-08-12,15:21:23.000,224,10968159,13205,0,1755012082,12980.061295729996,75.80838788999972,53367.95572848 2025-08-12,15:21:24.000,224,10968118,12925,0,1755012083,12979.940042149996,75.90002657999867,53367.92079288001 2025-08-12,15:21:25.000,224,10968129,12925,0,1755012084,12979.879415359996,75.9423213600021,53367.87188304001 2025-08-12,15:21:26.000,224,10968111,13085,0,1755012085,12979.76489808999,76.01986179000232,53367.808998960005 2025-08-12,15:21:27.000,224,10968128,12845,0,1755012086,12979.68406236999,76.16084439000406,53367.73912776 2025-08-12,15:21:28.000,224,10968126,12925,0,1755012087,12979.65038082,76.2877287299998,53367.711179280006 2025-08-12,15:21:29.000,224,10968148,13125,0,1755012088,12979.63017189,76.42166220000217,53367.66226944001 2025-08-12,15:21:30.000,224,10968110,13045,0,1755012089,12979.63017189,76.56969393000327,53367.58541112001 2025-08-12,15:21:31.000,224,10968115,12925,0,1755012090,12979.677326059995,76.72477479000372,53367.53650128001 2025-08-12,15:21:32.000,224,10968171,12925,0,1755012091,12979.73121654,76.88690478000353,53367.48060432 2025-08-12,15:21:33.000,224,10968184,12845,0,1755012092,12979.78510701999,77.01378911999927,53367.41073312 2025-08-12,15:21:34.000,224,10968150,12965,0,1755012093,12979.82552487999,77.14772259000165,53367.43169448 2025-08-12,15:21:35.000,224,10968136,12845,0,1755012094,12979.91309691,77.21116476000316,53367.38977176 2025-08-12,15:21:36.000,224,10968121,13085,0,1755012095,12980.000668939996,77.33099996999954,53367.34784904001 2025-08-12,15:21:37.000,224,10968124,12765,0,1755012096,12980.088240969992,77.4014912700004,53367.32688768001 2025-08-12,15:21:38.000,224,10968142,13205,0,1755012097,12980.196021930002,77.47198257000127,53367.31291344 2025-08-12,15:21:39.000,224,10968123,12925,0,1755012098,12980.290330269992,77.50017908999871,53367.31291344 2025-08-12,15:21:40.000,224,10968120,13005,0,1755012099,12980.371165989993,77.52837561000342,53367.22208088 2025-08-12,15:21:41.000,224,10968120,13125,0,1755012100,12980.505892189998,77.53542474000278,53367.152209679996 2025-08-12,15:21:42.000,224,10968125,12765,0,1755012101,12980.553046359993,77.53542474000278,53367.16618392 2025-08-12,15:21:43.000,224,10968104,13005,0,1755012102,12980.654091009994,77.53542474000278,53367.06137712001 2025-08-12,15:21:44.000,224,10968089,13125,0,1755012103,12980.70124517999,77.52132648000406,53367.040415760006 2025-08-12,15:21:45.000,224,10968138,12885,0,1755012104,12980.76187196999,77.47198257000127,53367.089325600005 2025-08-12,15:21:46.000,224,10968129,12885,0,1755012105,12980.82249875999,77.50017908999871,53367.05439 2025-08-12,15:21:47.000,224,10968077,12885,0,1755012106,12980.86965293,77.53542474000278,53367.05439 2025-08-12,15:21:48.000,224,10968105,12765,0,1755012107,12980.916807099995,77.48608082999999,53367.089325600005 2025-08-12,15:21:49.000,224,10968136,12925,0,1755012108,12980.977433889995,77.5142773500047,53367.08233848001 2025-08-12,15:21:50.000,224,10968079,12925,0,1755012109,12981.017851749995,77.57067038999958,53367.089325600005 2025-08-12,15:21:51.000,224,10968114,12925,0,1755012110,12981.09195116,77.60591604000365,53367.08233848001 2025-08-12,15:21:52.000,224,10968116,12925,0,1755012111,12981.159314259996,77.6482108199998,53367.040415760006 2025-08-12,15:21:53.000,224,10968147,13125,0,1755012112,12981.233413670001,77.6975547300026,53367.07535136 2025-08-12,15:21:54.000,224,10968144,13005,0,1755012113,12981.294040460001,77.71870212000067,53367.019454400004 2025-08-12,15:21:55.000,224,10968144,12845,0,1755012114,12981.347930939992,77.73984950999875,53367.00548016 2025-08-12,15:21:56.000,224,10968134,12645,0,1755012115,12981.435502970002,77.80329168000026,53367.04740288 2025-08-12,15:21:57.000,224,10968085,12965,0,1755012116,12981.556756550002,77.78919342000154,53367.09631272 2025-08-12,15:21:58.000,224,10968110,12845,0,1755012117,12981.691482749993,77.81034080999962,53367.06137712001 2025-08-12,15:21:59.000,224,10968127,13245,0,1755012118,12981.846417879999,77.75394777000474,53367.138235440005 2025-08-12,15:22:00.000,224,10968119,12965,0,1755012119,12981.974407769994,77.72575125000003,53367.13124832001 2025-08-12,15:22:01.000,224,10968095,12965,0,1755012120,12982.12260658999,77.66230907999852,53367.17317104 2025-08-12,15:22:02.000,224,10968131,12965,0,1755012121,12982.28427802999,77.57771951999894,53367.187145280004 2025-08-12,15:22:03.000,224,10968074,13085,0,1755012122,12982.419004229996,77.50017908999871,53367.1242612 2025-08-12,15:22:04.000,224,10968102,12885,0,1755012123,12982.560466739997,77.36624562000361,53367.18015816001 2025-08-12,15:22:05.000,224,10968119,13165,0,1755012124,12982.728874489992,77.26755779999803,53367.25002936001 2025-08-12,15:22:06.000,224,10968113,12845,0,1755012125,12982.850128069993,77.19706650000444,53367.2640036 2025-08-12,15:22:07.000,224,10968109,13285,0,1755012126,12982.971381649993,77.07018216000142,53367.24304224 2025-08-12,15:22:08.000,224,10968096,12965,0,1755012127,12983.099371539989,76.97149434000312,53367.319900559996 2025-08-12,15:22:09.000,224,10968083,13125,0,1755012128,12983.193679879994,76.85870825999882,53367.354836160004 2025-08-12,15:22:10.000,224,10968157,12965,0,1755012129,12983.254306669995,76.73887305000244,53367.38977176 2025-08-12,15:22:11.000,224,10968107,12925,0,1755012130,12983.28798822,76.66838175000157,53367.403746 2025-08-12,15:22:12.000,224,10968104,12925,0,1755012131,12983.335142389995,76.62608696999814,53367.45964296 2025-08-12,15:22:13.000,224,10968128,12885,0,1755012132,12983.34187869999,76.61198870999942,53367.45964296 2025-08-12,15:22:14.000,224,10968079,13285,0,1755012133,12983.36882394,76.56969393000327,53367.49457856001 2025-08-12,15:22:15.000,224,10968112,12885,0,1755012134,12983.32840608,76.58379219000199,53367.543488400006 2025-08-12,15:22:16.000,224,10968137,13045,0,1755012135,12983.30146083999,76.65428349000285,53367.522527040004 2025-08-12,15:22:17.000,224,10968108,12925,0,1755012136,12983.22062511999,76.70362739999837,53367.55047552 2025-08-12,15:22:18.000,224,10968144,12845,0,1755012137,12983.193679879994,76.80231522000395,53367.543488400006 2025-08-12,15:22:19.000,224,10968126,13045,0,1755012138,12983.106107849999,76.9432978199984,53367.52951416 2025-08-12,15:22:20.000,224,10968094,12925,0,1755012139,12983.011799509994,77.06313303000206,53367.5085528 2025-08-12,15:22:21.000,224,10968134,13045,0,1755012140,12982.971381649993,77.16886997999973,53367.51553992001 2025-08-12,15:22:22.000,224,10968091,13045,0,1755012141,12982.897282239988,77.31690171000082,53367.48060432 2025-08-12,15:22:23.000,224,10968134,13285,0,1755012142,12982.856864379988,77.42968778999784,53367.424707360005 2025-08-12,15:22:24.000,224,10968111,12965,0,1755012143,12982.829919139993,77.57771951999894,53367.44566872001 2025-08-12,15:22:25.000,224,10968117,13005,0,1755012144,12982.823182829998,77.74689863999811,53367.4386816 2025-08-12,15:22:26.000,224,10968117,12725,0,1755012145,12982.802973899998,77.8596847200024,53367.43169448 2025-08-12,15:22:27.000,224,10968130,12965,0,1755012146,12982.776028660002,77.96542167000007,53367.38278464 2025-08-12,15:22:28.000,224,10968082,12845,0,1755012147,12982.782764969998,78.02181471000222,53367.41073312 2025-08-12,15:22:29.000,224,10968123,13005,0,1755012148,12982.836655450003,78.14869904999796,53367.36182328 2025-08-12,15:22:30.000,224,10968057,13005,0,1755012149,12982.863600689998,78.19099383000139,53367.34086192 2025-08-12,15:22:31.000,224,10968134,12965,0,1755012150,12982.904018549998,78.26148513000226,53367.32688768001 2025-08-12,15:22:32.000,224,10968111,12925,0,1755012151,12982.971381649993,78.26853426000162,53367.38977176 2025-08-12,15:22:33.000,224,10968098,13165,0,1755012152,12983.085898919999,78.32492730000376,53367.4386816 2025-08-12,15:22:34.000,224,10968115,12965,0,1755012153,12983.18020725999,78.40246773000399,53367.38278464 2025-08-12,15:22:35.000,224,10968106,13125,0,1755012154,12983.30146083999,78.43771338000079,53367.38278464 2025-08-12,15:22:36.000,224,10968094,12805,0,1755012155,12983.42271441999,78.43066425000143,53367.375797520006 2025-08-12,15:22:37.000,224,10968108,12845,0,1755012156,12983.59112217,78.47295903000486,53367.424707360005 2025-08-12,15:22:38.000,224,10968099,12965,0,1755012157,12983.712375750001,78.47295903000486,53367.36881040001 2025-08-12,15:22:39.000,224,10968054,12885,0,1755012158,12983.880783499997,78.45886076999886,53367.4386816 2025-08-12,15:22:40.000,224,10968122,12965,0,1755012159,12984.035718630003,78.46590989999822,53367.44566872001 2025-08-12,15:22:41.000,224,10968110,12805,0,1755012160,12984.244544239999,78.48705729000358,53367.49457856001 2025-08-12,15:22:42.000,224,10968117,12845,0,1755012161,12984.35906150999,78.52935206999973,53367.52951416 2025-08-12,15:22:43.000,224,10968143,13085,0,1755012162,12984.54094187999,78.57164685000316,53367.592398240005 2025-08-12,15:22:44.000,224,10968141,13005,0,1755012163,12984.68240438999,78.55754859000444,53367.62034672 2025-08-12,15:22:45.000,224,10968106,12965,0,1755012164,12984.850812140001,78.60689249999996,53367.62034672 2025-08-12,15:22:46.000,224,10968100,12765,0,1755012165,12984.999010959997,78.66328554000211,53367.66925656 2025-08-12,15:22:47.000,224,10968106,12965,0,1755012166,12985.113528230002,78.67033467000147,53367.69720504 2025-08-12,15:22:48.000,224,10968102,13005,0,1755012167,12985.241518119998,78.7126294500049,53367.7181664 2025-08-12,15:22:49.000,224,10968120,12965,0,1755012168,12985.308881219993,78.74787510000169,53367.760089120005 2025-08-12,15:22:50.000,224,10968085,12885,0,1755012169,12985.409925869993,78.79721901000448,53367.83694744 2025-08-12,15:22:51.000,224,10968121,13045,0,1755012170,12985.524443139999,78.83951379000064,53367.83694744 2025-08-12,15:22:52.000,224,10968068,13005,0,1755012171,12985.632224099994,78.86771030999807,53367.96970272001 2025-08-12,15:22:53.000,224,10968110,12765,0,1755012172,12985.692850889995,78.91705422000086,53367.9627156 2025-08-12,15:22:54.000,224,10968140,13005,0,1755012173,12985.74000505999,78.89590683000279,53368.01162544 2025-08-12,15:22:55.000,224,10968057,12885,0,1755012174,12985.78042291999,78.86771030999807,53368.025599680004 2025-08-12,15:22:56.000,224,10968118,12725,0,1755012175,12985.80736816,78.84656292,53368.102458 2025-08-12,15:22:57.000,224,10968074,12965,0,1755012176,12985.82757709,78.84656292,53368.046561040006 2025-08-12,15:22:58.000,224,10968066,12685,0,1755012177,12985.834313399995,78.76902248999977,53368.095470880005 2025-08-12,15:22:59.000,224,10968068,12885,0,1755012178,12985.84104970999,78.71967858000426,53368.11643224001 2025-08-12,15:23:00.000,224,10968095,12885,0,1755012179,12985.854522329995,78.61394162999932,53368.13040648 2025-08-12,15:23:01.000,224,10968110,13045,0,1755012180,12985.834313399995,78.55754859000444,53368.095470880005 2025-08-12,15:23:02.000,224,10968115,12925,0,1755012181,12985.793895539995,78.48705729000358,53368.08848376001 2025-08-12,15:23:03.000,224,10968115,13085,0,1755012182,12985.773686609995,78.36017295000056,53368.08149664 2025-08-12,15:23:04.000,224,10968124,12885,0,1755012183,12985.773686609995,78.29673077999905,53368.10944512 2025-08-12,15:23:05.000,224,10968075,12845,0,1755012184,12985.72653244,78.19099383000139,53368.15136784 2025-08-12,15:23:06.000,224,10968095,13125,0,1755012185,12985.67937826999,78.12050253000052,53368.144380720005 2025-08-12,15:23:07.000,224,10968088,12725,0,1755012186,12985.652433029994,78.07820775000437,53368.18630344001 2025-08-12,15:23:08.000,224,10968104,12965,0,1755012187,12985.53791575999,78.02181471000222,53368.1723292 2025-08-12,15:23:09.000,224,10968098,13045,0,1755012188,12985.457080039989,77.96542167000007,53368.22123904 2025-08-12,15:23:10.000,224,10968084,13125,0,1755012189,12985.356035389988,77.90902862999792,53368.29111024 2025-08-12,15:23:11.000,224,10968113,13005,0,1755012190,12985.221309189998,77.87378298000112,53368.25617464001 2025-08-12,15:23:12.000,224,10968136,13285,0,1755012191,12985.106791919992,77.88788123999984,53368.32604584 2025-08-12,15:23:13.000,224,10968143,13085,0,1755012192,12984.972065720001,77.85263559000305,53368.33303296001 2025-08-12,15:23:14.000,224,10968118,12805,0,1755012193,12984.83060321,77.86673385000176,53368.30508448001 2025-08-12,15:23:15.000,224,10968106,13005,0,1755012194,12984.70934963,77.85263559000305,53368.32604584 2025-08-12,15:23:16.000,224,10968074,13005,0,1755012195,12984.574623429995,77.86673385000176,53368.34002008 2025-08-12,15:23:17.000,224,10968104,12885,0,1755012196,12984.44663354,77.90902862999792,53368.32604584 2025-08-12,15:23:18.000,224,10968102,12925,0,1755012197,12984.33885257999,77.95837254000071,53368.360981440004 2025-08-12,15:23:19.000,224,10968121,12805,0,1755012198,12983.53049538,77.60591604000365,53367.5085528 2025-08-12,15:23:20.000,224,10968060,13005,0,1755012199,12984.237807929989,78.06410948999837,53368.39591704 2025-08-12,15:23:21.000,224,10968122,12765,0,1755012200,12984.204126379998,78.0429621000003,53368.38892992 2025-08-12,15:23:22.000,224,10968096,13005,0,1755012201,12984.278225789989,78.07820775000437,53368.40290416001 2025-08-12,15:23:23.000,224,10968090,12885,0,1755012202,12984.271489479994,78.07115861999773,53368.32604584 2025-08-12,15:23:24.000,224,10968089,12765,0,1755012203,12984.332116269994,78.1064042700018,53368.34002008 2025-08-12,15:23:25.000,224,10968060,12765,0,1755012204,12984.453369849994,78.09230601000309,53368.312071600005 2025-08-12,15:23:26.000,224,10968064,13165,0,1755012205,12984.60830498,78.1064042700018,53368.35399432001 2025-08-12,15:23:27.000,224,10968104,12725,0,1755012206,12984.756503799996,78.07115861999773,53368.33303296001 2025-08-12,15:23:28.000,224,10968076,13125,0,1755012207,12984.897966309996,78.03591297000094,53368.31905872 2025-08-12,15:23:29.000,224,10968070,13165,0,1755012208,12984.74976749,77.7962425500009,53367.91380576 2025-08-12,15:23:30.000,224,10968079,13005,0,1755012209,12985.180891329997,77.91607776000455,53368.35399432001 2025-08-12,15:23:31.000,224,10968147,13165,0,1755012210,12985.315617529988,77.8949303699992,53368.34002008 2025-08-12,15:23:32.000,224,10968061,13205,0,1755012211,12985.396453249989,77.81034080999962,53368.360981440004 2025-08-12,15:23:33.000,224,10968083,13005,0,1755012212,12985.484025279999,77.72575125000003,53368.42386552001 2025-08-12,15:23:34.000,224,10968127,12965,0,1755012213,12985.524443139999,77.6482108199998,53368.4168784 2025-08-12,15:23:35.000,224,10968114,13045,0,1755012214,12985.612015169994,77.59181777999765,53368.45880112 2025-08-12,15:23:36.000,224,10968080,13005,0,1755012215,12985.605278859999,77.50017908999871,53368.43783976 2025-08-12,15:23:37.000,224,10968096,12885,0,1755012216,12985.591806239994,77.38034388000233,53368.4867496 2025-08-12,15:23:38.000,224,10968093,12965,0,1755012217,12985.612015169994,77.28870519000338,53368.46578824 2025-08-12,15:23:39.000,224,10968105,13045,0,1755012218,12985.524443139999,77.23231215000123,53368.44482688 2025-08-12,15:23:40.000,224,10968128,13005,0,1755012219,12985.510970519994,77.15477172000101,53368.44482688 2025-08-12,15:23:41.000,224,10968080,12925,0,1755012220,12985.470552659994,77.0913295499995,53368.42386552001 2025-08-12,15:23:42.000,224,10968075,13125,0,1755012221,12985.497497899989,77.04198564000399,53368.46578824 2025-08-12,15:23:43.000,224,10968053,12885,0,1755012222,12985.443607419998,76.9432978199984,53368.51469808 2025-08-12,15:23:44.000,224,10968100,13005,0,1755012223,12985.484025279999,76.95034694999777,53368.51469808 2025-08-12,15:23:45.000,224,10968089,13285,0,1755012224,12985.497497899989,76.90100304000225,53368.56360792 2025-08-12,15:23:46.000,224,10968094,13045,0,1755012225,12985.470552659994,76.90100304000225,53368.549633680006 2025-08-12,15:23:47.000,224,10968081,13365,0,1755012226,12985.436871109989,76.86575738999818,53368.51469808 2025-08-12,15:23:48.000,224,10968067,13245,0,1755012227,12985.423398489998,76.87280652000481,53368.549633680006 2025-08-12,15:23:49.000,224,10968069,12925,0,1755012228,12985.261727049998,76.8446100000001,53368.50771096 2025-08-12,15:23:50.000,224,10968059,12845,0,1755012229,12985.315617529988,76.86575738999818,53368.58456928 2025-08-12,15:23:51.000,224,10968097,13125,0,1755012230,12985.221309189998,76.83756087000074,53368.54264656001 2025-08-12,15:23:52.000,224,10968071,12805,0,1755012231,12985.180891329997,76.8093643500033,53368.626492 2025-08-12,15:23:53.000,224,10968064,13285,0,1755012232,12985.120264539997,76.83051174000138,53368.61251776 2025-08-12,15:23:54.000,224,10968133,12965,0,1755012233,12985.127000849992,76.8093643500033,53368.57059504001 2025-08-12,15:23:55.000,224,10968085,13005,0,1755012234,12985.073110370002,76.7811678299986,53368.57059504001 2025-08-12,15:23:56.000,224,10968070,13085,0,1755012235,12985.032692510002,76.73887305000244,53368.5566208 2025-08-12,15:23:57.000,224,10968088,12965,0,1755012236,12984.992274650001,76.71772566000436,53368.60553064 2025-08-12,15:23:58.000,224,10968067,12765,0,1755012237,12985.005747269992,76.69657826999901,53368.66841472001 2025-08-12,15:24:09.000,224,10968123,12685,0,1755012248,12985.180891329997,76.61903783999878,53368.577582160004 2025-08-12,15:24:10.000,224,10968093,13205,0,1755012249,12985.180891329997,76.61198870999942,53368.61251776 2025-08-12,15:24:11.000,224,10968095,12925,0,1755012250,12985.281935979998,76.59084132000135,53368.59155640001 2025-08-12,15:24:12.000,224,10968140,12725,0,1755012251,12985.342562769998,76.57674306000263,53368.57059504001 2025-08-12,15:24:13.000,224,10968091,13045,0,1755012252,12985.335826459988,76.51330089000112,53368.549633680006 2025-08-12,15:24:14.000,224,10968094,12885,0,1755012253,12985.376244319988,76.49215350000304,53368.58456928 2025-08-12,15:24:15.000,224,10968073,12885,0,1755012254,12985.443607419998,76.46395697999833,53368.5566208 2025-08-12,15:24:16.000,224,10968075,13045,0,1755012255,12985.484025279999,76.44280959000025,53368.47277536001 2025-08-12,15:24:17.000,224,10968102,12965,0,1755012256,12985.470552659994,76.37936741999874,53368.46578824 2025-08-12,15:24:18.000,224,10968087,13125,0,1755012257,12985.457080039989,76.34412177000195,53368.43783976 2025-08-12,15:24:19.000,224,10968064,13125,0,1755012258,12985.430134799994,76.24543395000364,53368.42386552001 2025-08-12,15:24:20.000,224,10968096,12765,0,1755012259,12985.450343729994,76.23133568999765,53368.479762480005 2025-08-12,15:24:21.000,224,10968129,12925,0,1755012260,12985.403189559998,76.21723742999893,53368.50072384001 2025-08-12,15:24:22.000,224,10968083,13085,0,1755012261,12985.416662179989,76.1537952600047,53368.409891280004 2025-08-12,15:24:23.000,224,10968070,12805,0,1755012262,12985.443607419998,76.1537952600047,53368.4867496 2025-08-12,15:24:24.000,224,10968108,13285,0,1755012263,12985.477288969989,76.11854961000063,53368.47277536001 2025-08-12,15:24:25.000,224,10968086,12965,0,1755012264,12985.510970519994,76.12559873999999,53368.549633680006 2025-08-12,15:24:26.000,224,10968091,12765,0,1755012265,12985.564860999999,76.08330396000383,53368.50771096 2025-08-12,15:24:27.000,224,10968086,12885,0,1755012266,12985.61875147999,76.06920569999784,53368.479762480005 2025-08-12,15:24:28.000,224,10968071,12765,0,1755012267,12985.652433029994,76.09740222000255,53368.50072384001 2025-08-12,15:24:29.000,224,10968052,12605,0,1755012268,12985.66590565,76.08330396000383,53368.51469808 2025-08-12,15:24:30.000,224,10968100,13045,0,1755012269,12985.7669503,76.06920569999784,53368.61251776 2025-08-12,15:24:31.000,224,10968089,12925,0,1755012270,12985.814104469995,76.08330396000383,53368.58456928 2025-08-12,15:24:32.000,224,10968124,13085,0,1755012271,12985.915149119995,76.10445135000191,53368.63347912 2025-08-12,15:24:33.000,224,10968113,13045,0,1755012272,12985.955566979996,76.08330396000383,53368.61950488001 2025-08-12,15:24:34.000,224,10968050,13005,0,1755012273,12986.04987532,76.10445135000191,53368.577582160004 2025-08-12,15:24:35.000,224,10968086,12885,0,1755012274,12986.137447349996,76.10445135000191,53368.598543520005 2025-08-12,15:24:36.000,224,10968100,13165,0,1755012275,12986.218283069997,76.06215656999848,53368.60553064 2025-08-12,15:24:37.000,224,10968106,13005,0,1755012276,12986.332800340002,76.03396005000104,53368.647453360005 2025-08-12,15:24:38.000,224,10968091,13205,0,1755012277,12986.427108679993,75.99166527000489,53368.66841472001 2025-08-12,15:24:39.000,224,10968105,12925,0,1755012278,12986.487735469993,75.98461613999825,53368.63347912 2025-08-12,15:24:40.000,224,10968120,13085,0,1755012279,12986.649406909994,75.93527223000274,53368.696363200004 2025-08-12,15:24:41.000,224,10968098,13125,0,1755012280,12986.750451559994,75.83658441000443,53368.717324560006 2025-08-12,15:24:42.000,224,10968053,13245,0,1755012281,12986.8447599,75.75199485000485,53368.70335032 2025-08-12,15:24:43.000,224,10968131,12765,0,1755012282,12986.86496883,75.65330702999927,53368.75226016 2025-08-12,15:24:44.000,224,10968067,12965,0,1755012283,12986.972749789995,75.56871746999968,53368.80117 2025-08-12,15:24:45.000,224,10968050,13125,0,1755012284,12987.06032181999,75.46298052000202,53368.80117 2025-08-12,15:24:46.000,224,10968115,12965,0,1755012285,12987.18157539999,75.35724357000436,53368.85007984 2025-08-12,15:24:47.000,224,10968084,12925,0,1755012286,12987.242202189991,75.2374083600007,53368.8710412 2025-08-12,15:24:48.000,224,10968067,12965,0,1755012287,12987.255674809996,75.14576967000176,53368.8710412 2025-08-12,15:24:49.000,224,10968107,12685,0,1755012288,12987.343246839991,75.06118011000217,53368.8710412 2025-08-12,15:24:50.000,224,10968050,13125,0,1755012289,12987.349983150001,74.9554431600045,53368.885015440006 2025-08-12,15:24:51.000,224,10968085,13005,0,1755012290,12987.390401010001,74.83560795000085,53368.912963920004 2025-08-12,15:24:52.000,224,10968091,12965,0,1755012291,12987.403873629992,74.75101839000126,53368.9409124 2025-08-12,15:24:53.000,224,10968117,13205,0,1755012292,12987.424082559992,74.67347796000104,53368.96187376 2025-08-12,15:24:54.000,224,10968122,13005,0,1755012293,12987.397137319997,74.56069188000401,53369.01777072 2025-08-12,15:24:55.000,224,10968090,13045,0,1755012294,12987.309565290001,74.47610232000443,53368.94789952 2025-08-12,15:24:56.000,224,10968122,12965,0,1755012295,12987.2489385,74.41970928000228,53369.031744960004 2025-08-12,15:24:57.000,224,10968114,13005,0,1755012296,12987.12768492,74.32807059000334,53368.98982224 2025-08-12,15:24:58.000,224,10968070,12845,0,1755012297,12987.06705813,74.27872668000055,53368.96187376 2025-08-12,15:24:59.000,224,10968016,13085,0,1755012298,12987.00643134,74.27167755000119,53369.05969344 2025-08-12,15:25:00.000,224,10968104,13205,0,1755012299,12986.891914069995,74.25053016000311,53369.01777072 2025-08-12,15:25:01.000,224,10968056,12965,0,1755012300,12986.82455097,74.19413712000096,53369.00379648001 2025-08-12,15:25:02.000,224,10968090,12845,0,1755012301,12986.743715249999,74.18003886000224,53369.052706320006 2025-08-12,15:25:03.000,224,10968114,12885,0,1755012302,12986.723506319999,74.17298973000288,53369.01777072 2025-08-12,15:25:04.000,224,10968106,12965,0,1755012303,12986.669615839994,74.13069494999945,53369.04571920001 2025-08-12,15:25:05.000,224,10968123,13445,0,1755012304,12986.662879529998,74.1518423400048,53369.052706320006 2025-08-12,15:25:06.000,224,10968105,12925,0,1755012305,12986.635934289989,74.14479320999817,53369.06668056 2025-08-12,15:25:07.000,224,10968048,13045,0,1755012306,12986.656143219989,74.0884001700033,53369.09462904001 2025-08-12,15:25:08.000,224,10968122,13085,0,1755012307,12986.703297389999,74.10249843000202,53369.13655176 2025-08-12,15:25:09.000,224,10968075,12645,0,1755012308,12986.723506319999,74.0884001700033,53369.10860328 2025-08-12,15:25:10.000,224,10968125,13045,0,1755012309,12986.784133109999,74.09544930000266,53369.101616160006 2025-08-12,15:25:11.000,224,10968048,12805,0,1755012310,12986.79760572999,74.06020364999858,53369.101616160006 2025-08-12,15:25:12.000,224,10968091,13125,0,1755012311,12986.831287279994,74.04610538999987,53369.10860328 2025-08-12,15:25:13.000,224,10968103,13125,0,1755012312,12986.871705139994,74.0390562600005,53369.14353888001 2025-08-12,15:25:14.000,224,10968074,13125,0,1755012313,12986.87844144999,74.04610538999987,53369.07366768001 2025-08-12,15:25:15.000,224,10968081,12925,0,1755012314,12986.790869419994,73.98971234999772,53369.02475784001 2025-08-12,15:25:16.000,224,10968099,12885,0,1755012315,12986.77739679999,73.92627018000348,53369.0107836 2025-08-12,15:25:17.000,224,10968104,12605,0,1755012316,12986.736978939989,73.88397540000005,53369.03873208 2025-08-12,15:25:18.000,224,10968108,12885,0,1755012317,12986.689824769994,73.85577888000262,53369.03873208 2025-08-12,15:25:19.000,224,10968087,13285,0,1755012318,12986.608989049993,73.78528758000175,53369.0107836 2025-08-12,15:25:20.000,224,10968077,13045,0,1755012319,12986.629197979993,73.70774715000152,53369.07366768001 2025-08-12,15:25:21.000,224,10968065,12965,0,1755012320,12986.487735469993,73.62315759000194,53369.06668056 2025-08-12,15:25:22.000,224,10968075,12885,0,1755012321,12986.433844990002,73.54561716000171,53369.03873208 2025-08-12,15:25:23.000,224,10968108,12805,0,1755012322,12986.386690819993,73.49627324999892,53369.05969344 2025-08-12,15:25:24.000,224,10968072,13125,0,1755012323,12986.299118789997,73.39053630000126,53369.031744960004 2025-08-12,15:25:25.000,224,10968060,13045,0,1755012324,12986.177865209997,73.33414325999911,53369.052706320006 2025-08-12,15:25:26.000,224,10968074,12805,0,1755012325,12986.103765799991,73.2847993500036,53369.16450024 2025-08-12,15:25:27.000,224,10968070,13125,0,1755012326,12986.002721149991,73.27775022000424,53369.06668056 2025-08-12,15:25:28.000,224,10968114,12925,0,1755012327,12985.84104970999,73.27775022000424,53369.052706320006 2025-08-12,15:25:29.000,224,10968089,13245,0,1755012328,12985.74000505999,73.29184848000295,53369.01777072 2025-08-12,15:25:30.000,224,10968137,13005,0,1755012329,12985.64569672,73.34824151999783,53368.982835120005 2025-08-12,15:25:31.000,224,10968043,12925,0,1755012330,12985.551388379994,73.35529065000446,53368.90597680001 2025-08-12,15:25:32.000,224,10968097,12925,0,1755012331,12985.484025279999,73.42578194999805,53368.91995104 2025-08-12,15:25:33.000,224,10968110,12965,0,1755012332,12985.403189559998,73.44692934000341,53368.89898968 2025-08-12,15:25:34.000,224,10968090,13165,0,1755012333,12985.382980629998,73.4821749900002,53368.815144240005 2025-08-12,15:25:35.000,224,10968067,13045,0,1755012334,12985.288672289993,73.51037151000492,53368.84309272 2025-08-12,15:25:36.000,224,10968115,12605,0,1755012335,12985.302144909998,73.53856803000235,53368.80117 2025-08-12,15:25:37.000,224,10968113,13285,0,1755012336,12985.275199670003,73.58086280999851,53368.82213136 2025-08-12,15:25:38.000,224,10968051,12965,0,1755012337,12985.275199670003,73.55971542000043,53368.80815712001 2025-08-12,15:25:39.000,224,10968121,13005,0,1755012338,12985.261727049998,73.60905933000322,53368.83610560001 2025-08-12,15:25:40.000,224,10968077,12725,0,1755012339,12985.288672289993,73.60905933000322,53368.80815712001 2025-08-12,15:25:41.000,224,10968107,13045,0,1755012340,12985.261727049998,73.55971542000043,53368.79418288 2025-08-12,15:25:42.000,224,10968111,13045,0,1755012341,12985.234781810002,73.51742064000427,53368.75924728001 2025-08-12,15:25:43.000,224,10968081,12805,0,1755012342,12985.180891329997,73.55266629000107,53368.745273040004 2025-08-12,15:25:44.000,224,10968114,12765,0,1755012343,12985.133737160002,73.50332237999828,53368.77322152 2025-08-12,15:25:45.000,224,10968022,12965,0,1755012344,12985.059637749997,73.46807673000148,53368.766234400005 2025-08-12,15:25:46.000,224,10968088,13045,0,1755012345,12984.965329409992,73.43988021000405,53368.73828592001 2025-08-12,15:25:47.000,224,10968115,13285,0,1755012346,12984.918175239996,73.4187328199987,53368.717324560006 2025-08-12,15:25:48.000,224,10968128,12965,0,1755012347,12984.83060321,73.41168368999934,53368.745273040004 2025-08-12,15:25:49.000,224,10968075,13005,0,1755012348,12984.756503799996,73.43283108000469,53368.75226016 2025-08-12,15:25:50.000,224,10968078,12965,0,1755012349,12984.66893177,73.46102760000213,53368.717324560006 2025-08-12,15:25:51.000,224,10968088,13125,0,1755012350,12984.594832359995,73.52446977000363,53368.696363200004 2025-08-12,15:25:52.000,224,10968091,13165,0,1755012351,12984.46684247,73.6302067200013,53368.72431168 2025-08-12,15:25:53.000,224,10968060,13125,0,1755012352,12984.37927043999,73.70774715000152,53368.626492 2025-08-12,15:25:54.000,224,10968095,12885,0,1755012353,12984.278225789989,73.79233671000111,53368.647453360005 2025-08-12,15:25:55.000,224,10968060,12925,0,1755012354,12984.237807929989,73.90512278999813,53368.598543520005 2025-08-12,15:25:56.000,224,10968074,12845,0,1755012355,12984.103081729998,74.00381061000371,53368.598543520005 2025-08-12,15:25:57.000,224,10968079,13325,0,1755012356,12984.022246009998,74.07430191000458,53368.54264656001 2025-08-12,15:25:58.000,224,10968110,13045,0,1755012357,12983.941410289997,74.15889147000416,53368.58456928 2025-08-12,15:25:59.000,224,10968105,13005,0,1755012358,12983.880783499997,74.22938276999776,53368.549633680006 2025-08-12,15:26:00.000,224,10968075,13205,0,1755012359,12983.759529919997,74.34921798000141,53368.50072384001 2025-08-12,15:26:01.000,224,10968112,13005,0,1755012360,12983.773002540001,74.44790579999972,53368.44482688 2025-08-12,15:26:02.000,224,10968094,12965,0,1755012361,12983.638276339996,74.58183927000209,53368.45880112 2025-08-12,15:26:03.000,224,10968097,12925,0,1755012362,12983.59112217,74.6805270900004,53368.45181400001 2025-08-12,15:26:04.000,224,10968149,13205,0,1755012363,12983.476604899995,74.82855882000149,53368.44482688 2025-08-12,15:26:05.000,224,10968062,12925,0,1755012364,12983.38903287,74.9554431600045,53368.4168784 2025-08-12,15:26:06.000,224,10968069,13325,0,1755012365,12983.28125190999,75.07527837000089,53368.32604584 2025-08-12,15:26:07.000,224,10968116,12965,0,1755012366,12983.22062511999,75.23035923000134,53368.277136 2025-08-12,15:26:08.000,224,10968038,12965,0,1755012367,12983.065689989999,75.336096179999,53368.24918752 2025-08-12,15:26:09.000,224,10968051,12885,0,1755012368,12983.018535819989,75.44183313000394,53368.20726480001 2025-08-12,15:26:10.000,224,10968041,13365,0,1755012369,12982.951172719993,75.57576659999904,53368.144380720005 2025-08-12,15:26:11.000,224,10968122,12925,0,1755012370,12982.782764969998,75.67445442000462,53368.10944512 2025-08-12,15:26:12.000,224,10968117,13045,0,1755012371,12982.708665559992,75.80133876000036,53368.095470880005 2025-08-12,15:26:13.000,224,10968099,12885,0,1755012372,12982.648038769992,75.87183006000123,53368.046561040006 2025-08-12,15:26:14.000,224,10968123,12925,0,1755012373,12982.560466739997,75.91412484000466,53368.03957392001 2025-08-12,15:26:15.000,224,10968063,13245,0,1755012374,12982.493103640001,76.01986179000232,53367.95572848 2025-08-12,15:26:16.000,224,10968071,13085,0,1755012375,12982.452685780001,76.06920569999784,53367.8928444 2025-08-12,15:26:17.000,224,10968080,12885,0,1755012376,12982.405531609991,76.08330396000383,53367.86489592 2025-08-12,15:26:18.000,224,10968103,13045,0,1755012377,12982.419004229996,76.12559873999999,53367.80201184001 2025-08-12,15:26:19.000,224,10968090,12885,0,1755012378,12982.385322679991,76.11854961000063,53367.75310200001 2025-08-12,15:26:20.000,224,10968081,13045,0,1755012379,12982.344904819991,76.12559873999999,53367.70419216001 2025-08-12,15:26:21.000,224,10968077,12925,0,1755012380,12982.31122327,76.08330396000383,53367.72515352 2025-08-12,15:26:22.000,224,10968105,12965,0,1755012381,12982.277541719995,76.07625483000447,53367.67624368 2025-08-12,15:26:23.000,224,10968115,12885,0,1755012382,12982.237123859995,76.05510743999912,53367.67624368 2025-08-12,15:26:24.000,224,10968082,12965,0,1755012383,12982.16302444999,76.0410091800004,53367.592398240005 2025-08-12,15:26:25.000,224,10968040,13005,0,1755012384,12982.14955183,76.0410091800004,53367.63432096001 2025-08-12,15:26:26.000,224,10968076,13005,0,1755012385,12982.075452419995,76.0057635300036,53367.53650128001 2025-08-12,15:26:27.000,224,10968073,13125,0,1755012386,12982.00808932,76.01281266000296,53367.51553992001 2025-08-12,15:26:28.000,224,10968067,13205,0,1755012387,12981.96767146,76.02691092000168,53367.46663008001 2025-08-12,15:26:29.000,224,10968109,13005,0,1755012388,12981.92051728999,76.01986179000232,53367.45964296 2025-08-12,15:26:30.000,224,10968071,13125,0,1755012389,12981.873363119994,76.02691092000168,53367.38278464 2025-08-12,15:26:31.000,224,10968105,13045,0,1755012390,12981.826208949999,76.07625483000447,53367.38278464 2025-08-12,15:26:32.000,224,10968102,13125,0,1755012391,12981.812736329994,76.11854961000063,53367.375797520006 2025-08-12,15:26:33.000,224,10968088,12925,0,1755012392,12981.853154189994,76.19609004000085,53367.32688768001 2025-08-12,15:26:34.000,224,10968062,12805,0,1755012393,12981.826208949999,76.252483080003,53367.257016480005 2025-08-12,15:26:35.000,224,10968107,12885,0,1755012394,12981.886835739999,76.34412177000195,53367.257016480005 2025-08-12,15:26:36.000,224,10968062,13165,0,1755012395,12981.94072621999,76.42166220000217,53367.22208088 2025-08-12,15:26:37.000,224,10968095,13085,0,1755012396,12981.98114407999,76.50625176000176,53367.187145280004 2025-08-12,15:26:38.000,224,10968021,13125,0,1755012397,12982.04850718,76.57674306000263,53367.11727408 2025-08-12,15:26:39.000,224,10968092,12965,0,1755012398,12982.16302444999,76.62608696999814,53367.10329984 2025-08-12,15:26:40.000,224,10968068,12765,0,1755012399,12982.18996969,76.70362739999837,53367.07535136 2025-08-12,15:26:41.000,224,10968079,13005,0,1755012400,12982.24386016999,76.7811678299986,53367.01246728001 2025-08-12,15:26:42.000,224,10968104,13325,0,1755012401,12982.30448695999,76.83051174000138,53367.040415760006 2025-08-12,15:26:43.000,224,10968110,13045,0,1755012402,12982.398795299996,76.89395391000289,53366.95657032 2025-08-12,15:26:44.000,224,10968077,13005,0,1755012403,12982.425740539991,76.92215043000033,53366.92862184 2025-08-12,15:26:45.000,224,10968056,13125,0,1755012404,12982.472894710001,76.97149434000312,53366.93560896 2025-08-12,15:26:46.000,224,10968097,13045,0,1755012405,12982.520048879996,77.04198564000399,53366.872724880006 2025-08-12,15:26:47.000,224,10968067,12845,0,1755012406,12982.479631019996,77.0913295499995,53366.879712 2025-08-12,15:26:48.000,224,10968135,12845,0,1755012407,12982.479631019996,77.18296823999844,53366.83778928 2025-08-12,15:26:49.000,224,10968140,13085,0,1755012408,12982.452685780001,77.32395084000018,53366.8098408 2025-08-12,15:26:50.000,224,10968083,12845,0,1755012409,12982.459422089996,77.47903170000063,53366.78887944 2025-08-12,15:26:51.000,224,10968066,13165,0,1755012410,12982.445949469991,77.67640734000452,53366.72599536001 2025-08-12,15:26:52.000,224,10968110,12885,0,1755012411,12982.358377439996,77.78214429000218,53366.55830448001 2025-08-12,15:26:53.000,224,10968134,12965,0,1755012412,12982.41226792,78.09230601000309,53366.65612416001 2025-08-12,15:26:54.000,224,10968110,13285,0,1755012413,12982.405531609991,78.2896816499997,53366.649137039996 2025-08-12,15:26:55.000,224,10968103,12925,0,1755012414,12982.365113749991,78.53640119999909,53366.537343120006 2025-08-12,15:26:56.000,224,10968095,12965,0,1755012415,12982.385322679991,78.77607161999913,53366.481446159996 2025-08-12,15:26:57.000,224,10968078,12605,0,1755012416,12982.365113749991,79.01574203999917,53366.50240752 2025-08-12,15:26:58.000,224,10968123,12965,0,1755012417,12982.385322679991,79.29770724000264,53366.481446159996 2025-08-12,15:26:59.000,224,10968076,13005,0,1755012418,12982.385322679991,79.55852505000075,53366.4255492 2025-08-12,15:27:00.000,224,10968101,12925,0,1755012419,12982.445949469991,79.75590069000464,53366.43952344001 2025-08-12,15:27:01.000,224,10968102,13005,0,1755012420,12982.546994119992,79.98147284999868,53366.41157496001 2025-08-12,15:27:02.000,224,10968079,13125,0,1755012421,12982.674984010002,80.18589762000192,53366.369652240006 2025-08-12,15:27:03.000,224,10968091,12925,0,1755012422,12982.755819730002,80.32688022000366,53366.41157496001 2025-08-12,15:27:04.000,224,10968092,13165,0,1755012423,12982.910754859993,80.40442065000389,53366.40458784 2025-08-12,15:27:05.000,224,10968070,12925,0,1755012424,12983.052217369994,80.51015760000155,53366.369652240006 2025-08-12,15:27:06.000,224,10968083,13125,0,1755012425,12983.166734639999,80.58769803000177,53366.38362648 2025-08-12,15:27:07.000,224,10968117,12965,0,1755012426,12983.28798822,80.69343497999944,53366.418562080005 2025-08-12,15:27:08.000,224,10968070,13125,0,1755012427,12983.395769179995,80.74982802000159,53366.39061360001 2025-08-12,15:27:09.000,224,10968118,12885,0,1755012428,12983.52375906999,80.88376149000396,53366.41157496001 2025-08-12,15:27:10.000,224,10968109,13045,0,1755012429,12983.645012649991,80.96130192000419,53366.4255492 2025-08-12,15:27:11.000,224,10968116,12925,0,1755012430,12983.685430509991,81.03884235000442,53366.40458784 2025-08-12,15:27:12.000,224,10968139,13245,0,1755012431,12983.759529919997,81.17277581999952,53366.50939464001 2025-08-12,15:27:13.000,224,10968129,13125,0,1755012432,12983.826893019992,81.30670929000189,53366.43253632 2025-08-12,15:27:14.000,224,10968124,12885,0,1755012433,12983.847101949992,81.45474102000298,53366.467471920005 2025-08-12,15:27:15.000,224,10968110,12965,0,1755012434,12983.968355529993,81.58162535999872,53366.47445904 2025-08-12,15:27:16.000,224,10968133,13325,0,1755012435,12983.934673980002,81.75785361000453,53366.48843328001 2025-08-12,15:27:17.000,224,10968091,13045,0,1755012436,12983.941410289997,81.94113099000242,53366.50240752 2025-08-12,15:27:18.000,224,10968106,13245,0,1755012437,12983.961619219997,82.11031011000159,53366.4954204 2025-08-12,15:27:19.000,224,10968132,12885,0,1755012438,12983.948146599992,82.30063661999884,53366.516381760004 2025-08-12,15:27:20.000,224,10968068,13205,0,1755012439,12984.008773389993,82.50506139000208,53366.467471920005 2025-08-12,15:27:21.000,224,10968085,13125,0,1755012440,12984.082872799998,82.68128964000061,53366.4954204 2025-08-12,15:27:22.000,224,10968095,12925,0,1755012441,12984.163708519998,82.85751788999914,53366.55131736 2025-08-12,15:27:23.000,224,10968083,13005,0,1755012442,12984.291698409994,83.04079527000431,53366.50939464001 2025-08-12,15:27:24.000,224,10968083,13285,0,1755012443,12984.43989722999,83.23817091000092,53366.57926584001 2025-08-12,15:27:25.000,224,10968109,12725,0,1755012444,12984.574623429995,83.40030090000073,53366.55131736 2025-08-12,15:27:26.000,224,10968094,12805,0,1755012445,12984.783449039991,83.59767654000461,53366.6002272 2025-08-12,15:27:27.000,224,10968112,12925,0,1755012446,12984.924911549992,83.70341349000228,53366.59324008 2025-08-12,15:27:28.000,224,10968087,12765,0,1755012447,12985.120264539997,83.80210131000058,53366.66311128 2025-08-12,15:27:29.000,224,10968100,13045,0,1755012448,12985.288672289993,83.88669087000017,53366.76093096 2025-08-12,15:27:30.000,224,10968098,12805,0,1755012449,12985.457080039989,84.02062434000254,53366.76093096 2025-08-12,15:27:31.000,224,10968109,12765,0,1755012450,12985.591806239994,84.08406651000405,53366.82381504001 2025-08-12,15:27:32.000,224,10968085,13005,0,1755012451,12985.72653244,84.21799997999915,53366.88669912 2025-08-12,15:27:33.000,224,10968083,13005,0,1755012452,12985.88146756999,84.33078606000345,53366.921634720005 2025-08-12,15:27:34.000,224,10968117,13005,0,1755012453,12985.98251221999,84.45767039999919,53366.99150592001 2025-08-12,15:27:35.000,224,10968089,12925,0,1755012454,12986.070084250001,84.57750561000285,53366.97753168 2025-08-12,15:27:36.000,224,10968079,13125,0,1755012455,12986.231755690002,84.69734081999923,53367.07535136 2025-08-12,15:27:37.000,224,10968090,12965,0,1755012456,12986.346272959992,84.85242167999968,53367.1242612 2025-08-12,15:27:38.000,224,10968115,12925,0,1755012457,12986.454053920002,85.0427481900042,53367.152209679996 2025-08-12,15:27:39.000,224,10968068,12805,0,1755012458,12986.480999159998,85.18373078999866,53367.29893920001 2025-08-12,15:27:40.000,224,10968109,13165,0,1755012459,12986.575307499988,85.31061513000168,53367.257016480005 2025-08-12,15:27:41.000,224,10968072,13125,0,1755012460,12986.703297389999,85.4374994700047,53367.27797784001 2025-08-12,15:27:42.000,224,10968123,13285,0,1755012461,12986.763924179999,85.54323642000236,53367.354836160004 2025-08-12,15:27:43.000,224,10968080,12845,0,1755012462,12986.83802358999,85.62077685000258,53367.522527040004 2025-08-12,15:27:44.000,224,10968071,12845,0,1755012463,12987.02664027,85.74061205999897,53367.51553992001 2025-08-12,15:27:45.000,224,10968082,12965,0,1755012464,12987.134421229995,85.7829068400024,53367.62733384 2025-08-12,15:27:46.000,224,10968102,12885,0,1755012465,12987.275883739996,85.82520161999855,53367.690217920004 2025-08-12,15:27:47.000,224,10968098,12965,0,1755012466,12987.430818870002,85.87454553000134,53367.72515352 2025-08-12,15:27:48.000,224,10968088,12965,0,1755012467,12987.572281380002,85.90979117999814,53367.76707624 2025-08-12,15:27:49.000,224,10968088,13045,0,1755012468,12987.700271269998,85.93093857000349,53367.8928444 2025-08-12,15:27:50.000,224,10968081,13125,0,1755012469,12987.868679019994,85.91684031000477,53367.96970272001 2025-08-12,15:27:51.000,224,10968064,12845,0,1755012470,12988.010141529994,85.89569291999942,53368.046561040006 2025-08-12,15:27:52.000,224,10968061,13285,0,1755012471,12988.111186179995,85.88864379000006,53368.102458 2025-08-12,15:27:53.000,224,10968060,13005,0,1755012472,12988.21896713999,85.87454553000134,53368.144380720005 2025-08-12,15:27:54.000,224,10968058,13085,0,1755012473,12988.29980285999,85.8815946600007,53368.242200400004 2025-08-12,15:27:55.000,224,10968117,13125,0,1755012474,12988.38737489,85.85339814000326,53368.29809736 2025-08-12,15:27:56.000,224,10968085,12805,0,1755012475,12988.474946919996,85.86044727000262,53368.35399432001 2025-08-12,15:27:57.000,224,10968103,12925,0,1755012476,12988.535573709996,85.8463490100039,53368.45880112 2025-08-12,15:27:58.000,224,10968084,13365,0,1755012477,12988.569255260001,85.83929988000455,53368.5566208 2025-08-12,15:27:59.000,224,10968089,12925,0,1755012478,12988.582727879992,85.91684031000477,53368.5566208 2025-08-12,15:28:00.000,224,10968109,12925,0,1755012479,12988.636618359997,85.96618422000029,53368.65444048 2025-08-12,15:28:01.000,224,10968057,13005,0,1755012480,12988.609673120001,86.0296263900018,53368.73828592001 2025-08-12,15:28:02.000,224,10968112,12685,0,1755012481,12988.629882050001,86.0930685600033,53368.71033744001 2025-08-12,15:28:03.000,224,10968072,13085,0,1755012482,12988.636618359997,86.17765812000289,53368.89898968 2025-08-12,15:28:04.000,224,10968083,13125,0,1755012483,12988.737663009997,86.28339507000055,53368.90597680001 2025-08-12,15:28:05.000,224,10968093,12965,0,1755012484,12988.724190389992,86.3397881100027,53368.98982224 2025-08-12,15:28:06.000,224,10968055,12925,0,1755012485,12988.791553490002,86.43142680000165,53369.031744960004 2025-08-12,15:28:07.000,224,10968079,12965,0,1755012486,12988.831971350002,86.54421287999867,53369.05969344 2025-08-12,15:28:08.000,224,10968055,12965,0,1755012487,12988.939752309998,86.64290070000425,53369.17148736001 2025-08-12,15:28:09.000,224,10968108,12925,0,1755012488,12988.993642789988,86.72749026000383,53369.21341008001 2025-08-12,15:28:10.000,224,10968096,12885,0,1755012489,12989.013851719988,86.81912895000278,53369.24135856001 2025-08-12,15:28:11.000,224,10968077,12965,0,1755012490,12989.141841609999,86.88257112000429,53369.27629416 2025-08-12,15:28:12.000,224,10968104,13165,0,1755012491,12989.155314229989,86.95306241999788,53369.31122976001 2025-08-12,15:28:13.000,224,10968134,12965,0,1755012492,12989.229413639994,87.0447011100041,53369.388088080006 2025-08-12,15:28:14.000,224,10968048,13125,0,1755012493,12989.31698566999,87.18568370999856,53369.42302368 2025-08-12,15:28:15.000,224,10968093,13045,0,1755012494,12989.4045577,87.30551892000221,53369.485907760005 2025-08-12,15:28:16.000,224,10968077,12765,0,1755012495,12989.54602021,87.34076456999901,53369.499882 2025-08-12,15:28:17.000,224,10968113,13005,0,1755012496,12989.64706486,87.4887963000001,53369.534817600004 2025-08-12,15:28:18.000,224,10968129,13085,0,1755012497,12989.761582129991,87.57338585999969,53369.59770168001 2025-08-12,15:28:19.000,224,10968139,13085,0,1755012498,12989.855890469997,87.68617194000399,53369.61866304 2025-08-12,15:28:20.000,224,10968099,12845,0,1755012499,12990.010825600002,87.82010540999909,53369.723469840006 2025-08-12,15:28:21.000,224,10968013,13085,0,1755012500,12990.172497039988,87.93289149000339,53369.73744408 2025-08-12,15:28:22.000,224,10968088,12965,0,1755012501,12990.367850029994,88.05272669999977,53369.81430240001 2025-08-12,15:28:23.000,224,10968058,12925,0,1755012502,12990.59688456999,88.1937093000015,53369.88417360001 2025-08-12,15:28:24.000,224,10968103,13045,0,1755012503,12990.83939172999,88.32059364000452,53369.940070560006 2025-08-12,15:28:25.000,224,10968096,13125,0,1755012504,12991.021272099992,88.45452710999962,53370.01692888 2025-08-12,15:28:26.000,224,10968059,13005,0,1755012505,12991.236834019997,88.58141145000263,53370.05186448001 2025-08-12,15:28:27.000,224,10968067,13285,0,1755012506,12991.438923319998,88.72944318000373,53370.1636584 2025-08-12,15:28:28.000,224,10968103,13045,0,1755012507,12991.68143048,88.82813100000203,53370.19160688 2025-08-12,15:28:29.000,224,10968075,13285,0,1755012508,12991.87678346999,88.92681882000034,53370.26147808 2025-08-12,15:28:30.000,224,10968056,13165,0,1755012509,12992.092345389996,89.00435925000056,53370.26147808 2025-08-12,15:28:31.000,224,10968072,13005,0,1755012510,12992.321379929992,89.032555769998,53370.35231064 2025-08-12,15:28:32.000,224,10968095,13125,0,1755012511,12992.496523989998,89.04665403000399,53370.4780788 2025-08-12,15:28:33.000,224,10968062,12805,0,1755012512,12992.651459119988,89.032555769998,53370.49904016 2025-08-12,15:28:34.000,224,10968090,13045,0,1755012513,12992.819866869999,89.032555769998,53370.56891136 2025-08-12,15:28:35.000,224,10968087,13005,0,1755012514,12992.99501092999,88.9973101200012,53370.64576968 2025-08-12,15:28:36.000,224,10968082,13085,0,1755012515,12993.129737129995,88.95501533999777,53370.757563600004 2025-08-12,15:28:37.000,224,10968101,13285,0,1755012516,12993.318353809991,88.91976969000098,53370.84839616001 2025-08-12,15:28:38.000,224,10968094,12965,0,1755012517,12993.446343700001,88.82108187000267,53370.90429312 2025-08-12,15:28:39.000,224,10968115,12925,0,1755012518,12993.547388350002,88.77173795999988,53371.00909992 2025-08-12,15:28:40.000,224,10968102,13085,0,1755012519,12993.762950269993,88.7505905700018,53371.05800976001 2025-08-12,15:28:41.000,224,10968087,12925,0,1755012520,12993.924621709994,88.66600101000222,53371.13486808001 2025-08-12,15:28:42.000,224,10968071,13365,0,1755012521,12994.086293149994,88.60960797000007,53371.211726400004 2025-08-12,15:28:43.000,224,10968051,12925,0,1755012522,12994.27490982999,88.56026406000456,53371.27461048001 2025-08-12,15:28:44.000,224,10968073,13125,0,1755012523,12994.46352651,88.4756744999977,53371.40736576 2025-08-12,15:28:45.000,224,10968084,12885,0,1755012524,12994.665615810001,88.41928146000282,53371.41435288 2025-08-12,15:28:46.000,224,10968103,12765,0,1755012525,12994.840759869992,88.37698667999939,53371.51915968001 2025-08-12,15:28:47.000,224,10967993,13165,0,1755012526,12995.015903929998,88.32059364000452,53371.60999224001 2025-08-12,15:28:48.000,224,10968046,13205,0,1755012527,12995.258411089999,88.25010234000365,53371.72877328001 2025-08-12,15:28:49.000,224,10968091,12805,0,1755012528,12995.426818839995,88.15141451999807,53371.75672176001 2025-08-12,15:28:50.000,224,10968053,13085,0,1755012529,12995.588490279995,88.10911974000192,53371.86851568 2025-08-12,15:28:51.000,224,10968081,13005,0,1755012530,12995.76363434,87.98928452999826,53371.97332248001 2025-08-12,15:28:52.000,224,10968075,13005,0,1755012531,12995.837733749991,87.87649845000124,53372.06415504001 2025-08-12,15:28:53.000,224,10968121,13085,0,1755012532,12996.019614119992,87.8342036699978,53372.12703912 2025-08-12,15:28:54.000,224,10968081,13205,0,1755012533,12996.100449839993,87.77781063000293,53372.2248588 2025-08-12,15:28:55.000,224,10968090,12925,0,1755012534,12996.181285559993,87.67912281000463,53372.336652720005 2025-08-12,15:28:56.000,224,10968034,12885,0,1755012535,12996.282330209993,87.64387716000056,53372.46242088 2025-08-12,15:28:57.000,224,10968063,12925,0,1755012536,12996.356429619998,87.5381402100029,53372.56722768001 2025-08-12,15:28:58.000,224,10968087,13365,0,1755012537,12996.390111169989,87.48174717000074,53372.58818904 2025-08-12,15:28:59.000,224,10968085,13085,0,1755012538,12996.450737959989,87.41125586999988,53372.68600872 2025-08-12,15:29:00.000,224,10968145,13005,0,1755012539,12996.518101059999,87.38305935000244,53372.80478976 2025-08-12,15:29:01.000,224,10968058,13045,0,1755012540,12996.585464159994,87.35486282999773,53372.82575112 2025-08-12,15:29:02.000,224,10968143,12925,0,1755012541,12996.63935464,87.28437153000414,53372.95151928001 2025-08-12,15:29:03.000,224,10968125,12885,0,1755012542,12996.787553459995,87.27027326999814,53373.02139048 2025-08-12,15:29:04.000,224,10968105,12805,0,1755012543,12996.85491655999,87.22092936000263,53373.11921016001 2025-08-12,15:29:05.000,224,10968096,13085,0,1755012544,12996.96269752,87.20683110000391,53373.19606848001 2025-08-12,15:29:06.000,224,10968083,12925,0,1755012545,12997.090687409996,87.23502762000135,53373.26593968001 2025-08-12,15:29:07.000,224,10968079,12925,0,1755012546,12997.171523129997,87.20683110000391,53373.37074648 2025-08-12,15:29:08.000,224,10968121,13005,0,1755012547,12997.279304089992,87.15748719000112,53373.3777336 2025-08-12,15:29:09.000,224,10968119,12885,0,1755012548,12997.400557669993,87.20683110000391,53373.43363056001 2025-08-12,15:29:10.000,224,10968096,13005,0,1755012549,12997.521811249993,87.16453632000048,53373.53145024001 2025-08-12,15:29:11.000,224,10968071,13005,0,1755012550,12997.589174349989,87.15043806000176,53373.64324416 2025-08-12,15:29:12.000,224,10968072,12805,0,1755012551,12997.73063685999,87.11519240999769,53373.65023128001 2025-08-12,15:29:13.000,224,10968126,12925,0,1755012552,12997.79126364999,87.10109414999897,53373.775999440004 2025-08-12,15:29:14.000,224,10968134,13285,0,1755012553,12997.85862675,87.00240633000067,53373.83888352001 2025-08-12,15:29:15.000,224,10968105,12965,0,1755012554,12997.93946247,86.96011155000451,53373.93670320001 2025-08-12,15:29:16.000,224,10968113,12925,0,1755012555,12998.006825569995,86.9319150299998,53373.97862592 2025-08-12,15:29:17.000,224,10968065,13085,0,1755012556,12998.04050712,86.8332272100015,53374.02054864 2025-08-12,15:29:18.000,224,10968098,12845,0,1755012557,12998.06071605,86.77683416999935,53374.05548424001 2025-08-12,15:29:19.000,224,10968085,12925,0,1755012558,12998.08092498,86.66404809000232,53374.11836832 2025-08-12,15:29:20.000,224,10968057,13445,0,1755012559,12998.07418866999,86.63585157000489,53374.19522664 2025-08-12,15:29:21.000,224,10968069,13125,0,1755012560,12998.12134284,86.54421287999867,53374.216188 2025-08-12,15:29:22.000,224,10968071,12845,0,1755012561,12998.168497009996,86.44552506000036,53374.26509784 2025-08-12,15:29:23.000,224,10968101,13085,0,1755012562,12998.242596420001,86.36798463000014,53374.34195616001 2025-08-12,15:29:24.000,224,10968057,12925,0,1755012563,12998.343641070001,86.28339507000055,53374.41881448001 2025-08-12,15:29:25.000,224,10968077,12925,0,1755012564,12998.431213099997,86.25519855000312,53374.46073720001 2025-08-12,15:29:26.000,224,10968104,12845,0,1755012565,12998.572675609998,86.16355986000417,53374.52362128 2025-08-12,15:29:27.000,224,10968101,12965,0,1755012566,12998.586148230002,86.0930685600033,53374.57253112 2025-08-12,15:29:28.000,224,10968105,12845,0,1755012567,12998.653511329998,86.04372465000051,53374.66336368 2025-08-12,15:29:29.000,224,10968062,13005,0,1755012568,12998.801710149994,85.94503683000221,53374.69829928 2025-08-12,15:29:30.000,224,10968079,13005,0,1755012569,12998.855600629999,85.93093857000349,53374.76817048 2025-08-12,15:29:31.000,224,10968069,13205,0,1755012570,12998.936436349999,85.8463490100039,53374.84502880001 2025-08-12,15:29:32.000,224,10968059,13285,0,1755012571,12999.003799449994,85.7829068400024,53374.92887424 2025-08-12,15:29:33.000,224,10968062,13125,0,1755012572,12999.064426239995,85.75471031999768,53374.949835600004 2025-08-12,15:29:34.000,224,10968079,12965,0,1755012573,12999.104844099995,85.64192424000066,53375.01271968001 2025-08-12,15:29:35.000,224,10968095,12965,0,1755012574,12999.15873458,85.55028555000172,53375.03368104 2025-08-12,15:29:36.000,224,10968121,13165,0,1755012575,12999.226097679995,85.45864686000277,53375.18041056001 2025-08-12,15:29:37.000,224,10968061,12965,0,1755012576,12999.21262505999,85.38110643000255,53375.22233328 2025-08-12,15:29:38.000,224,10968077,13285,0,1755012577,12999.2395703,85.29651687000296,53375.264256 2025-08-12,15:29:39.000,224,10968096,12965,0,1755012578,12999.25304291999,85.19077991999802,53375.29919160001 2025-08-12,15:29:40.000,224,10968127,13085,0,1755012579,12999.226097679995,85.09209209999972,53375.39002416 2025-08-12,15:29:41.000,224,10968074,12845,0,1755012580,12999.205888749995,85.01455166999949,53375.41098552 2025-08-12,15:29:42.000,224,10968096,13205,0,1755012581,12999.226097679995,84.90176559000247,53375.48784384 2025-08-12,15:29:43.000,224,10968066,13045,0,1755012582,12999.21262505999,84.7678321200001,53375.55771504 2025-08-12,15:29:44.000,224,10968076,13205,0,1755012583,12999.185679819995,84.63389864999772,53375.620599120004 2025-08-12,15:29:45.000,224,10968078,12885,0,1755012584,12999.185679819995,84.55635822000477,53375.62758624 2025-08-12,15:29:46.000,224,10968091,13045,0,1755012585,12999.165470889995,84.41537562000303,53375.66252184001 2025-08-12,15:29:47.000,224,10968113,12965,0,1755012586,12999.064426239995,84.30258953999873,53375.66950896 2025-08-12,15:29:48.000,224,10968076,13005,0,1755012587,12998.97011789999,84.175705200003,53375.68348320001 2025-08-12,15:29:49.000,224,10968096,12965,0,1755012588,12998.97011789999,83.98537868999847,53375.70444456 2025-08-12,15:29:50.000,224,10968051,12925,0,1755012589,12998.875809559999,83.84439609000401,53375.76034152001 2025-08-12,15:29:51.000,224,10968077,13045,0,1755012590,12998.801710149994,83.63997132000077,53375.788290000004 2025-08-12,15:29:52.000,224,10968094,12885,0,1755012591,12998.741083359993,83.4707922000016,53375.81623848 2025-08-12,15:29:53.000,224,10968095,13045,0,1755012592,12998.619829779993,83.259318299999,53375.858161200005 2025-08-12,15:29:54.000,224,10968046,12885,0,1755012593,12998.592884539998,83.06899179000175,53375.907071040005 2025-08-12,15:29:55.000,224,10968038,13005,0,1755012594,12998.458158339992,82.88571441000386,53375.92803240001 2025-08-12,15:29:56.000,224,10968106,13005,0,1755012595,12998.363850000002,82.68833876999997,53375.94899376001 2025-08-12,15:29:57.000,224,10968037,13165,0,1755012596,12998.249332729996,82.46981573999801,53375.92803240001 2025-08-12,15:29:58.000,224,10968086,13125,0,1755012597,12998.175233319991,82.2089979299999,53375.92104528001 2025-08-12,15:29:59.000,224,10968106,12845,0,1755012598,12998.107870219996,81.99752403000457,53375.99091648 2025-08-12,15:30:00.000,224,10968128,13045,0,1755012599,12998.05397973999,81.82129577999876,53375.98392936 2025-08-12,15:30:01.000,224,10968069,12885,0,1755012600,12998.01356187999,81.6168710100028,53375.96995512001 2025-08-12,15:30:02.000,224,10968113,12965,0,1755012601,12998.006825569995,81.45474102000298,53375.962968 2025-08-12,15:30:03.000,224,10968063,13005,0,1755012602,12997.905780919995,81.29966016000253,53375.91405816 2025-08-12,15:30:04.000,224,10968071,13085,0,1755012603,12997.865363059995,81.1586775600008,53375.88610968 2025-08-12,15:30:05.000,224,10968109,13045,0,1755012604,12997.885571989995,81.03884235000442,53375.92803240001 2025-08-12,15:30:06.000,224,10968053,13045,0,1755012605,12997.83168150999,80.89081062000332,53375.92104528001 2025-08-12,15:30:07.000,224,10968148,12765,0,1755012606,12997.79126364999,80.74277889000223,53375.88610968 2025-08-12,15:30:08.000,224,10968080,12845,0,1755012607,12997.71042792999,80.64409107000392,53375.955980880004 2025-08-12,15:30:09.000,224,10968115,12965,0,1755012608,12997.69021899999,80.53130498999963,53375.955980880004 2025-08-12,15:30:10.000,224,10968136,13125,0,1755012609,12997.643064829994,80.41146978000324,53375.955980880004 2025-08-12,15:30:11.000,224,10968067,12925,0,1755012610,12997.562229109993,80.28458544000023,53375.96995512001 2025-08-12,15:30:12.000,224,10968130,13085,0,1755012611,12997.481393389993,80.15065196999785,53375.96995512001 2025-08-12,15:30:13.000,224,10968110,13045,0,1755012612,12997.373612429998,80.00262024000403,53375.955980880004 2025-08-12,15:30:14.000,224,10968075,12885,0,1755012613,12997.252358849997,79.82639198999823,53375.91405816 2025-08-12,15:30:15.000,224,10968055,13085,0,1755012614,12997.083951100001,79.67836026000441,53375.907071040005 2025-08-12,15:30:16.000,224,10968076,12925,0,1755012615,12996.90207073,79.56557418000011,53375.87213544 2025-08-12,15:30:17.000,224,10968121,13285,0,1755012616,12996.79428976999,79.38229680000222,53375.91405816 2025-08-12,15:30:18.000,224,10968087,13125,0,1755012617,12996.61914571,79.24836332999985,53375.87213544 2025-08-12,15:30:19.000,224,10968072,12725,0,1755012618,12996.423792719994,79.12852812000347,53375.87213544 2025-08-12,15:30:20.000,224,10968060,12845,0,1755012619,12996.235176039998,78.99459465000109,53375.84418696 2025-08-12,15:30:21.000,224,10968118,13165,0,1755012620,12996.019614119992,78.83951379000064,53375.76034152001 2025-08-12,15:30:22.000,224,10968106,13085,0,1755012621,12995.844470060001,78.71967858000426,53375.69745744 2025-08-12,15:30:23.000,224,10968085,12965,0,1755012622,12995.66258969,78.55754859000444,53375.690470320005 2025-08-12,15:30:24.000,224,10968095,13245,0,1755012623,12995.47397300999,78.45886076999886,53375.63457336001 2025-08-12,15:30:25.000,224,10968070,13085,0,1755012624,12995.325774189994,78.3531238200012,53375.641560480006 2025-08-12,15:30:26.000,224,10968108,12925,0,1755012625,12995.157366439998,78.2544360000029,53375.53675368 2025-08-12,15:30:27.000,224,10968098,12965,0,1755012626,12994.995694999998,78.22623947999818,53375.473869600006 2025-08-12,15:30:28.000,224,10968057,13285,0,1755012627,12994.854232489997,78.1557481800046,53375.45989536 2025-08-12,15:30:29.000,224,10968081,12925,0,1755012628,12994.672352119997,78.09935514000244,53375.42495976001 2025-08-12,15:30:30.000,224,10968080,12925,0,1755012629,12994.584780090001,78.06410948999837,53375.403998400005 2025-08-12,15:30:31.000,224,10968093,13125,0,1755012630,12994.429844959996,77.96542167000007,53375.34111432 2025-08-12,15:30:32.000,224,10968109,13125,0,1755012631,12994.30185507,77.97951992999879,53375.32714008001 2025-08-12,15:30:33.000,224,10968085,13525,0,1755012632,12994.207546729995,77.8949303699992,53375.21534616 2025-08-12,15:30:34.000,224,10968020,13125,0,1755012633,12994.066084219994,77.86673385000176,53375.21534616 2025-08-12,15:30:35.000,224,10968078,13005,0,1755012634,12993.924621709994,77.7962425500009,53375.18041056001 2025-08-12,15:30:36.000,224,10968065,13125,0,1755012635,12993.796631819998,77.71870212000067,53375.138487840006 2025-08-12,15:30:37.000,224,10968076,13085,0,1755012636,12993.661905619992,77.62001430000237,53375.11053936001 2025-08-12,15:30:38.000,224,10968104,12925,0,1755012637,12993.520443109992,77.5847686499983,53375.04066816001 2025-08-12,15:30:39.000,224,10968087,12805,0,1755012638,12993.352035359996,77.5142773500047,53374.99874544 2025-08-12,15:30:40.000,224,10968070,13125,0,1755012639,12993.190363919995,77.43673692000448,53374.852015920005 2025-08-12,15:30:41.000,224,10968080,13245,0,1755012640,12993.048901409995,77.42263865999848,53374.83804168 2025-08-12,15:30:42.000,224,10968098,13125,0,1755012641,12992.92091152,77.36624562000361,53374.782144720004 2025-08-12,15:30:43.000,224,10968068,12925,0,1755012642,12992.779449009999,77.28165606000402,53374.740222 2025-08-12,15:30:44.000,224,10968089,13085,0,1755012643,12992.685140669993,77.26050866999867,53374.71926064 2025-08-12,15:30:45.000,224,10968110,13125,0,1755012644,12992.509996610002,77.1900173699978,53374.62842808001 2025-08-12,15:30:46.000,224,10968041,12845,0,1755012645,12992.449369820002,77.19706650000444,53374.57253112 2025-08-12,15:30:47.000,224,10968057,12925,0,1755012646,12992.388743030002,77.11247694000485,53374.50265992 2025-08-12,15:30:48.000,224,10968136,13325,0,1755012647,12992.314643619997,77.08428042000014,53374.5306084 2025-08-12,15:30:49.000,224,10968082,13085,0,1755012648,12992.274225759997,76.9926417300012,53374.397853120005 2025-08-12,15:30:50.000,224,10968113,12965,0,1755012649,12992.227071590001,76.97149434000312,53374.397853120005 2025-08-12,15:30:51.000,224,10968086,13285,0,1755012650,12992.132763249996,76.88690478000353,53374.300033440006 2025-08-12,15:30:52.000,224,10968062,13005,0,1755012651,12992.12602694,76.91510130000097,53374.279072080004 2025-08-12,15:30:53.000,224,10968044,13205,0,1755012652,12992.10581801,76.88690478000353,53374.17426528001 2025-08-12,15:30:54.000,224,10968108,13165,0,1755012653,12992.058663839991,76.8446100000001,53374.13932968 2025-08-12,15:30:55.000,224,10968114,13205,0,1755012654,12992.011509669996,76.85870825999882,53374.1463168 2025-08-12,15:30:56.000,224,10968098,12765,0,1755012655,12991.991300739995,76.83756087000074,53374.09740696 2025-08-12,15:30:57.000,224,10968093,13125,0,1755012656,12991.991300739995,76.83051174000138,53374.013561520005 2025-08-12,15:30:58.000,224,10968046,12965,0,1755012657,12991.97782811999,76.87985565000417,53373.943690320004 2025-08-12,15:30:59.000,224,10968126,12965,0,1755012658,12991.92393764,76.92215043000033,53373.97862592 2025-08-12,15:31:00.000,224,10968102,13045,0,1755012659,12991.930673949995,77.02083824999863,53373.90875472001 2025-08-12,15:31:01.000,224,10968024,13085,0,1755012660,12991.89699239999,77.04198564000399,53373.894780480005 2025-08-12,15:31:02.000,224,10968093,13125,0,1755012661,12991.93741025999,77.16886997999973,53373.85285776 2025-08-12,15:31:03.000,224,10968101,13125,0,1755012662,12991.90372871,77.2393612800006,53373.796960800006 2025-08-12,15:31:04.000,224,10968094,12845,0,1755012663,12991.92393764,77.35214736000489,53373.73407672 2025-08-12,15:31:05.000,224,10968066,13245,0,1755012664,12991.90372871,77.4508351800032,53373.72010248001 2025-08-12,15:31:06.000,224,10968129,12965,0,1755012665,12991.84310192,77.55657213000086,53373.71311536 2025-08-12,15:31:07.000,224,10968073,12845,0,1755012666,12991.83636560999,77.6975547300026,53373.678179760005 2025-08-12,15:31:08.000,224,10968091,13045,0,1755012667,12991.83636560999,77.77509516000282,53373.66420552 2025-08-12,15:31:09.000,224,10968097,12845,0,1755012668,12991.77573881999,77.87378298000112,53373.60132144001 2025-08-12,15:31:10.000,224,10968149,12685,0,1755012669,12991.75552988999,77.90902862999792,53373.55241160001 2025-08-12,15:31:11.000,224,10968089,12845,0,1755012670,12991.667957859994,77.96542167000007,53373.55241160001 2025-08-12,15:31:12.000,224,10968064,13005,0,1755012671,12991.593858449989,78.0077164500035,53373.56638584 2025-08-12,15:31:13.000,224,10968055,12925,0,1755012672,12991.526495349994,78.05706035999901,53373.47555328 2025-08-12,15:31:14.000,224,10968112,13005,0,1755012673,12991.438923319998,78.1416499199986,53373.45459192001 2025-08-12,15:31:15.000,224,10968107,13165,0,1755012674,12991.297460809998,78.13460078999924,53373.45459192001 2025-08-12,15:31:16.000,224,10968048,13085,0,1755012675,12991.162734609992,78.19804296000075,53373.3777336 2025-08-12,15:31:17.000,224,10968107,13165,0,1755012676,12991.014535789996,78.23328861000482,53373.37074648 2025-08-12,15:31:18.000,224,10968108,12965,0,1755012677,12990.8865459,78.2544360000029,53373.37074648 2025-08-12,15:31:19.000,224,10968122,12805,0,1755012678,12990.731610769995,78.28263252000033,53373.412669200006 2025-08-12,15:31:20.000,224,10968079,13125,0,1755012679,12990.57667563999,78.28263252000033,53373.34978512 2025-08-12,15:31:21.000,224,10968110,13165,0,1755012680,12990.47563098999,78.36017295000056,53373.25196544 2025-08-12,15:31:22.000,224,10968122,13285,0,1755012681,12990.354377409989,78.42361512000207,53373.25196544 2025-08-12,15:31:23.000,224,10968089,13125,0,1755012682,12990.219651209998,78.48000816000422,53373.175107120005 2025-08-12,15:31:24.000,224,10968116,12965,0,1755012683,12990.145551799993,78.55049945999781,53373.19606848001 2025-08-12,15:31:25.000,224,10968104,12965,0,1755012684,12990.004089289992,78.67033467000147,53373.105235920004 2025-08-12,15:31:26.000,224,10968077,12965,0,1755012685,12989.896308329997,78.76197336000041,53373.09126168 2025-08-12,15:31:27.000,224,10968077,12925,0,1755012686,12989.768318440001,78.90295596000215,53373.09126168 2025-08-12,15:31:28.000,224,10968107,13005,0,1755012687,12989.64706486,79.05098769000324,53373.0633132 2025-08-12,15:31:29.000,224,10968108,12885,0,1755012688,12989.47865710999,79.19901942000433,53372.993442 2025-08-12,15:31:30.000,224,10968153,13125,0,1755012689,12989.29677673999,79.35410028000479,53372.94453216 2025-08-12,15:31:31.000,224,10968035,13085,0,1755012690,12989.162050539999,79.5162302700046,53372.9235708 2025-08-12,15:31:32.000,224,10968084,12885,0,1755012691,12988.993642789988,79.68540939000377,53372.888635200005 2025-08-12,15:31:33.000,224,10968084,13045,0,1755012692,12988.892598140003,79.88278503000038,53372.839725360005 2025-08-12,15:31:34.000,224,10968104,13205,0,1755012693,12988.737663009997,80.05196414999955,53372.7488928 2025-08-12,15:31:35.000,224,10968105,13205,0,1755012694,12988.656827289997,80.23524153000471,53372.71395720001 2025-08-12,15:31:36.000,224,10968068,12765,0,1755012695,12988.522101089991,80.38327325999853,53372.65107312 2025-08-12,15:31:37.000,224,10968086,13045,0,1755012696,12988.46821061,80.5665506400037,53372.623124640006 2025-08-12,15:31:38.000,224,10968106,13125,0,1755012697,12988.434529059996,80.73572976000287,53372.623124640006 2025-08-12,15:31:39.000,224,10968135,13045,0,1755012698,12988.38063857999,80.89785975000268,53372.53229208 2025-08-12,15:31:40.000,224,10968107,12965,0,1755012699,12988.34022071999,81.05294061000313,53372.51831784 2025-08-12,15:31:41.000,224,10968093,13365,0,1755012700,12988.313275479995,81.17982494999887,53372.44145952 2025-08-12,15:31:42.000,224,10968100,12965,0,1755012701,12988.27959392999,81.32080755000061,53372.42049816 2025-08-12,15:31:43.000,224,10968069,12885,0,1755012702,12988.26612131,81.4335936300049,53372.35761408001 2025-08-12,15:31:44.000,224,10968064,12965,0,1755012703,12988.26612131,81.58867448999808,53372.27376864 2025-08-12,15:31:45.000,224,10968107,12845,0,1755012704,12988.21896713999,81.70146057000238,53372.32966560001 2025-08-12,15:31:46.000,224,10968156,12965,0,1755012705,12988.22570345,81.91293446999771,53372.27376864 2025-08-12,15:31:47.000,224,10968096,13285,0,1755012706,12988.24591238,82.01867142000265,53372.25979440001 2025-08-12,15:31:48.000,224,10968106,12765,0,1755012707,12988.24591238,82.15965402000438,53372.17594896 2025-08-12,15:31:49.000,224,10968086,12965,0,1755012708,12988.26612131,82.32883314000355,53372.13402624 2025-08-12,15:31:50.000,224,10968100,13325,0,1755012709,12988.293066549995,82.49096313000337,53372.120052000006 2025-08-12,15:31:51.000,224,10968084,13125,0,1755012710,12988.293066549995,82.61079833999975,53372.14101336001 2025-08-12,15:31:52.000,224,10968117,12885,0,1755012711,12988.28633024,82.80817398000363,53372.06415504001 2025-08-12,15:31:53.000,224,10968102,12925,0,1755012712,12988.30653917,82.97030397000344,53371.9803096 2025-08-12,15:31:54.000,224,10968148,13005,0,1755012713,12988.29980285999,83.13948309000261,53371.98729672 2025-08-12,15:31:55.000,224,10968099,13165,0,1755012714,12988.27959392999,83.29456395000307,53372.04319368001 2025-08-12,15:31:56.000,224,10968108,13085,0,1755012715,12988.272857619995,83.4707922000016,53371.94537400001 2025-08-12,15:31:57.000,224,10968069,12965,0,1755012716,12988.313275479995,83.61177480000333,53371.903451280006 2025-08-12,15:31:58.000,224,10968109,12965,0,1755012717,12988.30653917,83.75980653000443,53371.85454144001 2025-08-12,15:31:59.000,224,10968119,13125,0,1755012718,12988.28633024,83.92193652000424,53371.8405672 2025-08-12,15:32:00.000,224,10968081,13085,0,1755012719,12988.272857619995,84.06996824999806,53371.81261872 2025-08-12,15:32:01.000,224,10968089,13125,0,1755012720,12988.293066549995,84.16865607000364,53371.79165736 2025-08-12,15:32:02.000,224,10968084,13085,0,1755012721,12988.353693339996,84.28849128000002,53371.735760400006 2025-08-12,15:32:03.000,224,10968129,13325,0,1755012722,12988.373902269996,84.44357214000047,53371.72178616 2025-08-12,15:32:04.000,224,10968088,13085,0,1755012723,12988.36716596,84.56340735000413,53371.7008248 2025-08-12,15:32:05.000,224,10968150,13085,0,1755012724,12988.441265369991,84.69029168999987,53371.65890208001 2025-08-12,15:32:06.000,224,10968071,13125,0,1755012725,12988.474946919996,84.82422516000224,53371.57505664 2025-08-12,15:32:07.000,224,10968092,13245,0,1755012726,12988.535573709996,84.92291298000055,53371.62396648 2025-08-12,15:32:08.000,224,10968080,13045,0,1755012727,12988.575991569996,85.02864992999821,53371.60999224001 2025-08-12,15:32:09.000,224,10968139,13085,0,1755012728,12988.683772529992,85.18373078999866,53371.58204376 2025-08-12,15:32:10.000,224,10968105,12925,0,1755012729,12988.724190389992,85.33176251999976,53371.60300512 2025-08-12,15:32:11.000,224,10968088,13125,0,1755012730,12988.771344560002,85.47274512000149,53371.64492784 2025-08-12,15:32:12.000,224,10968112,12965,0,1755012731,12988.865652899993,85.66307162999874,53371.7008248 2025-08-12,15:32:13.000,224,10968091,13085,0,1755012732,12988.892598140003,85.79700510000112,53371.72877328001 2025-08-12,15:32:14.000,224,10968073,12925,0,1755012733,12989.020588029998,85.97323334999965,53371.67287632 2025-08-12,15:32:15.000,224,10968063,12925,0,1755012734,12989.081214819998,86.14241246999882,53371.69383768 2025-08-12,15:32:16.000,224,10968093,13085,0,1755012735,12989.168786849994,86.34683724000206,53371.68685056001 2025-08-12,15:32:17.000,224,10968041,12885,0,1755012736,12989.28330412,86.49486897000315,53371.69383768 2025-08-12,15:32:18.000,224,10968070,13045,0,1755012737,12989.39782138999,86.65699896000297,53371.714799040004 2025-08-12,15:32:19.000,224,10968092,12965,0,1755012738,12989.471920799995,86.81912895000278,53371.735760400006 2025-08-12,15:32:20.000,224,10968084,13005,0,1755012739,12989.593174379996,87.00240633000067,53371.72877328001 2025-08-12,15:32:21.000,224,10968116,13125,0,1755012740,12989.64706486,87.15043806000176,53371.770696 2025-08-12,15:32:22.000,224,10968125,13125,0,1755012741,12989.748109510001,87.2914206600035,53371.80563160001 2025-08-12,15:32:23.000,224,10968074,12805,0,1755012742,12989.896308329997,87.41830499999924,53371.79165736 2025-08-12,15:32:24.000,224,10968085,12925,0,1755012743,12990.024298219992,87.56633673000033,53371.8405672 2025-08-12,15:32:25.000,224,10968099,13005,0,1755012744,12990.145551799993,87.64387716000056,53371.85454144001 2025-08-12,15:32:26.000,224,10968088,12845,0,1755012745,12990.266805379993,87.77781063000293,53371.9104384 2025-08-12,15:32:27.000,224,10968084,13125,0,1755012746,12990.462158369999,87.79895802000101,53371.903451280006 2025-08-12,15:32:28.000,224,10968078,12925,0,1755012747,12990.610357189995,87.86240019000252,53371.88947704 2025-08-12,15:32:29.000,224,10968063,13285,0,1755012748,12990.74508339,87.93289149000339,53371.903451280006 2025-08-12,15:32:30.000,224,10968107,12965,0,1755012749,12990.879809589991,87.96813714000018,53371.952361120006 2025-08-12,15:32:31.000,224,10968089,12845,0,1755012750,12991.007799480001,88.05272669999977,53372.00825808 2025-08-12,15:32:32.000,224,10968081,12765,0,1755012751,12991.115580439997,88.17961104000278,53371.98729672 2025-08-12,15:32:33.000,224,10968107,13085,0,1755012752,12991.270515570002,88.24305321000429,53372.0851164 2025-08-12,15:32:34.000,224,10968049,12645,0,1755012753,12991.385032839993,88.39108493999811,53372.120052000006 2025-08-12,15:32:35.000,224,10968102,13165,0,1755012754,12991.506286419994,88.5038710200024,53372.071142160006 2025-08-12,15:32:36.000,224,10968109,12765,0,1755012755,12991.647748929994,88.6519027500035,53372.217871680004 2025-08-12,15:32:37.000,224,10968116,13325,0,1755012756,12991.769002509995,88.75763970000116,53372.28075576001 2025-08-12,15:32:38.000,224,10968153,12925,0,1755012757,12991.849838229995,88.88452404000418,53372.32267848 2025-08-12,15:32:39.000,224,10968083,12965,0,1755012758,12991.890256089995,89.01845750999928,53372.385562560004 2025-08-12,15:32:40.000,224,10968101,13125,0,1755012759,12992.03845490999,89.0959979399995,53372.46242088 2025-08-12,15:32:41.000,224,10968091,12925,0,1755012760,12992.119290629991,89.22993141000188,53372.574214800006 2025-08-12,15:32:42.000,224,10968126,12965,0,1755012761,12992.173181109996,89.30042271000275,53372.52530496001 2025-08-12,15:32:43.000,224,10968080,13125,0,1755012762,12992.267489450001,89.40615966000041,53372.63709888 2025-08-12,15:32:44.000,224,10968085,12965,0,1755012763,12992.280962069992,89.44845444000384,53372.6790216 2025-08-12,15:32:45.000,224,10968082,13085,0,1755012764,12992.368534100002,89.53304400000343,53372.70697008 2025-08-12,15:32:46.000,224,10968061,12925,0,1755012765,12992.422424579992,89.6035353000043,53372.741905680006 2025-08-12,15:32:47.000,224,10968125,13085,0,1755012766,12992.449369820002,89.65992833999917,53372.790815520006 2025-08-12,15:32:48.000,224,10968085,13045,0,1755012767,12992.476315059997,89.73041964000004,53372.86068672001 2025-08-12,15:32:49.000,224,10968071,13125,0,1755012768,12992.523469229993,89.82205832999898,53372.84671248 2025-08-12,15:32:50.000,224,10968075,12845,0,1755012769,12992.577359709998,89.91369701999793,53372.90260944001 2025-08-12,15:32:51.000,224,10968108,12925,0,1755012770,12992.617777569998,90.0123848400035,53372.97248064 2025-08-12,15:32:52.000,224,10968066,13045,0,1755012771,12992.644722809993,90.11107266000181,53373.02139048 2025-08-12,15:32:53.000,224,10968101,12965,0,1755012772,12992.765976389994,90.22385873999883,53373.0633132 2025-08-12,15:32:54.000,224,10968115,13205,0,1755012773,12992.813130559989,90.34369395000249,53373.14715864001 2025-08-12,15:32:55.000,224,10968137,13205,0,1755012774,12992.867021039994,90.47762742000486,53373.19606848001 2025-08-12,15:32:56.000,224,10968095,12885,0,1755012775,12992.94112045,90.6045117600006,53373.23799120001 2025-08-12,15:32:57.000,224,10968054,13045,0,1755012776,12993.0421651,90.7172978400049,53373.21004272 2025-08-12,15:32:58.000,224,10968055,13205,0,1755012777,12993.11626450999,90.85828043999936,53373.26593968001 2025-08-12,15:32:59.000,224,10968072,13005,0,1755012778,12993.20383654,90.9499191299983,53373.3777336 2025-08-12,15:33:00.000,224,10968097,12885,0,1755012779,12993.28467226,91.06975434000196,53373.412669200006 2025-08-12,15:33:01.000,224,10968098,13085,0,1755012780,12993.32509012,91.17549128999963,53373.41965632 2025-08-12,15:33:02.000,224,10968118,12965,0,1755012781,12993.405925840001,91.23893346000114,53373.53145024001 2025-08-12,15:33:03.000,224,10968088,13005,0,1755012782,12993.439607389992,91.30237563000264,53373.54542448 2025-08-12,15:33:04.000,224,10968098,12925,0,1755012783,12993.473288939997,91.39401432000159,53373.55241160001 2025-08-12,15:33:05.000,224,10968102,13125,0,1755012784,12993.500234179992,91.47860388000117,53373.66420552 2025-08-12,15:33:06.000,224,10968129,13085,0,1755012785,12993.567597280002,91.54204605000268,53373.72010248001 2025-08-12,15:33:07.000,224,10968078,13085,0,1755012786,12993.560860969992,91.64778300000035,53373.845870640005 2025-08-12,15:33:08.000,224,10968106,12885,0,1755012787,12993.567597280002,91.67597951999778,53373.83888352001 2025-08-12,15:33:09.000,224,10968123,13085,0,1755012788,12993.560860969992,91.69712691000313,53373.85984488 2025-08-12,15:33:10.000,224,10968094,12965,0,1755012789,12993.574333589997,91.76056908000464,53373.95766456001 2025-08-12,15:33:11.000,224,10968074,13165,0,1755012790,12993.547388350002,91.76056908000464,53373.97862592 2025-08-12,15:33:12.000,224,10968022,13285,0,1755012791,12993.614751449997,91.8028638600008,53373.964651680006 2025-08-12,15:33:13.000,224,10968115,12965,0,1755012792,12993.661905619992,91.83106037999823,53373.99260016 2025-08-12,15:33:14.000,224,10968128,12965,0,1755012793,12993.675378239997,91.78171647000272,53374.06945848 2025-08-12,15:33:15.000,224,10968095,12885,0,1755012794,12993.709059790002,91.81696211999952,53374.06945848 2025-08-12,15:33:16.000,224,10968065,12845,0,1755012795,12993.776422889998,91.79581473000144,53374.07644560001 2025-08-12,15:33:17.000,224,10968131,13125,0,1755012796,12993.863994919993,91.73942168999929,53374.08343272001 2025-08-12,15:33:18.000,224,10968090,13045,0,1755012797,12993.978512189999,91.72532343000057,53374.10439408001 2025-08-12,15:33:19.000,224,10968090,13125,0,1755012798,12994.106502079994,91.69007778000378,53374.12535544001 2025-08-12,15:33:20.000,224,10968049,13165,0,1755012799,12994.22101935,91.66188125999906,53374.18823952 2025-08-12,15:33:21.000,224,10968102,12965,0,1755012800,12994.34227293,91.61253735000355,53374.279072080004 2025-08-12,15:33:22.000,224,10968069,12965,0,1755012801,12994.510680679996,91.63368474000163,53374.23714936 2025-08-12,15:33:23.000,224,10968102,12725,0,1755012802,12994.638670569992,91.58434082999884,53374.31400768 2025-08-12,15:33:24.000,224,10968056,12805,0,1755012803,12994.759924149992,91.60548822000419,53374.3559304 2025-08-12,15:33:25.000,224,10968043,13085,0,1755012804,12994.881177729992,91.58434082999884,53374.37689176 2025-08-12,15:33:26.000,224,10968121,12965,0,1755012805,12994.988958690003,91.63368474000163,53374.4258016 2025-08-12,15:33:27.000,224,10968098,12885,0,1755012806,12995.090003339988,91.63368474000163,53374.4956728 2025-08-12,15:33:28.000,224,10968084,13365,0,1755012807,12995.116948579998,91.6548321299997,53374.516634160005 2025-08-12,15:33:29.000,224,10968105,12965,0,1755012808,12995.150630129989,91.69007778000378,53374.59349248 2025-08-12,15:33:30.000,224,10968088,13005,0,1755012809,12995.184311679994,91.67597951999778,53374.57951824001 2025-08-12,15:33:31.000,224,10968111,12885,0,1755012810,12995.211256919989,91.69007778000378,53374.6703508 2025-08-12,15:33:32.000,224,10968098,13085,0,1755012811,12995.217993229999,91.67597951999778,53374.70528640001 2025-08-12,15:33:33.000,224,10968072,13045,0,1755012812,12995.191047989989,91.67597951999778,53374.71926064 2025-08-12,15:33:34.000,224,10968096,12605,0,1755012813,12995.123684889993,91.66188125999906,53374.8100932 2025-08-12,15:33:35.000,224,10968137,12925,0,1755012814,12995.116948579998,91.68302865000442,53374.83105456 2025-08-12,15:33:36.000,224,10968091,13165,0,1755012815,12995.076530719998,91.66188125999906,53374.89393864001 2025-08-12,15:33:37.000,224,10968116,12845,0,1755012816,12994.982222379993,91.63368474000163,53374.99874544 2025-08-12,15:33:38.000,224,10968060,12885,0,1755012817,12994.901386659993,91.54204605000268,53375.04066816001 2025-08-12,15:33:39.000,224,10968106,12845,0,1755012818,12994.867705110002,91.47155475000181,53375.00573256 2025-08-12,15:33:40.000,224,10968071,13205,0,1755012819,12994.780133079992,91.38696519000223,53374.99175832001 2025-08-12,15:33:41.000,224,10968079,12925,0,1755012820,12994.692561049997,91.31647389000136,53375.06162952001 2025-08-12,15:33:42.000,224,10968061,13045,0,1755012821,12994.584780090001,91.22483520000242,53375.11053936001 2025-08-12,15:33:43.000,224,10968048,12885,0,1755012822,12994.46352651,91.12614738000411,53375.13150072001 2025-08-12,15:33:44.000,224,10968067,13325,0,1755012823,12994.36248186,90.9992630400011,53375.1245136 2025-08-12,15:33:45.000,224,10968057,13125,0,1755012824,12994.22101935,90.90762435000215,53375.13150072001 2025-08-12,15:33:46.000,224,10968095,12925,0,1755012825,12994.079556839999,90.82303479000257,53375.187397680005 2025-08-12,15:33:47.000,224,10968084,13085,0,1755012826,12994.012193739989,90.7172978400049,53375.138487840006 2025-08-12,15:33:48.000,224,10968041,13005,0,1755012827,12993.924621709994,90.63270827999804,53375.138487840006 2025-08-12,15:33:49.000,224,10968085,13005,0,1755012828,12993.877467539998,90.57631524000317,53375.138487840006 2025-08-12,15:33:50.000,224,10968054,13045,0,1755012829,12993.762950269993,90.49877481000294,53375.13150072001 2025-08-12,15:33:51.000,224,10968103,13005,0,1755012830,12993.736005029998,90.4423817700008,53375.187397680005 2025-08-12,15:33:52.000,224,10968114,13205,0,1755012831,12993.702323479993,90.407136120004,53375.16643632 2025-08-12,15:33:53.000,224,10968107,12885,0,1755012832,12993.668641930002,90.37189046999993,53375.14547496 2025-08-12,15:33:54.000,224,10968110,12965,0,1755012833,12993.655169309997,90.33664482000313,53375.20137192 2025-08-12,15:33:55.000,224,10968062,13045,0,1755012834,12993.655169309997,90.36484134000057,53375.285217360004 2025-08-12,15:33:56.000,224,10968080,13045,0,1755012835,12993.648433000002,90.30844829999842,53375.29919160001 2025-08-12,15:33:57.000,224,10968091,12885,0,1755012836,12993.675378239997,90.30844829999842,53375.31316584 2025-08-12,15:33:58.000,224,10968113,13005,0,1755012837,12993.682114549993,90.31549742999778,53375.1943848 2025-08-12,15:33:59.000,224,10968064,12965,0,1755012838,12993.722532409993,90.35074308000185,53375.21534616 2025-08-12,15:34:00.000,224,10968115,13205,0,1755012839,12993.756213959998,90.34369395000249,53375.22932040001 2025-08-12,15:34:01.000,224,10968102,13125,0,1755012840,12993.830313369988,90.33664482000313,53375.264256 2025-08-12,15:34:02.000,224,10968085,12885,0,1755012841,12993.917885399998,90.32254656000441,53375.29220448 2025-08-12,15:34:03.000,224,10968083,12885,0,1755012842,12994.039138979999,90.32254656000441,53375.34810144001 2025-08-12,15:34:04.000,224,10968113,12925,0,1755012843,12994.146919939994,90.30139916999906,53375.39701128001 2025-08-12,15:34:05.000,224,10968088,12925,0,1755012844,12994.322064,90.26615352000226,53375.355088560005 2025-08-12,15:34:06.000,224,10968117,12925,0,1755012845,12994.47699912999,90.28025178000098,53375.39701128001 2025-08-12,15:34:07.000,224,10968062,13085,0,1755012846,12994.699297359992,90.20271135000075,53375.38303704 2025-08-12,15:34:08.000,224,10968056,13005,0,1755012847,12994.867705110002,90.18861309000204,53375.438934 2025-08-12,15:34:09.000,224,10968076,13285,0,1755012848,12995.042849169993,90.13222004999989,53375.51579232001 2025-08-12,15:34:10.000,224,10968118,12925,0,1755012849,12995.204520609994,90.08992527000373,53375.5088052 2025-08-12,15:34:11.000,224,10968095,12725,0,1755012850,12995.33924681,90.04058136000094,53375.58566352001 2025-08-12,15:34:12.000,224,10968077,12925,0,1755012851,12995.467236699995,89.99828658000479,53375.620599120004 2025-08-12,15:34:13.000,224,10968072,12925,0,1755012852,12995.58175397,89.948942670002,53375.65553472 2025-08-12,15:34:14.000,224,10968057,13045,0,1755012853,12995.70300755,89.89254962999985,53375.74636728 2025-08-12,15:34:15.000,224,10968061,13205,0,1755012854,12995.729952789996,89.82205832999898,53375.76732864 2025-08-12,15:34:16.000,224,10968031,13245,0,1755012855,12995.790579579996,89.78681268000219,53375.80226424001 2025-08-12,15:34:17.000,224,10968079,12885,0,1755012856,12995.830997439996,89.7022231200026,53375.84418696 2025-08-12,15:34:18.000,224,10968041,12965,0,1755012857,12995.857942679992,89.63878095000109,53375.87213544 2025-08-12,15:34:19.000,224,10968078,12845,0,1755012858,12995.790579579996,89.58238790999894,53375.8930968 2025-08-12,15:34:20.000,224,10968093,13125,0,1755012859,12995.777106959991,89.48370009000064,53375.94899376001 2025-08-12,15:34:21.000,224,10968062,12965,0,1755012860,12995.736689099991,89.3427174899989,53375.962968 2025-08-12,15:34:22.000,224,10968050,13165,0,1755012861,12995.69627123999,89.2440296700006,53375.98392936 2025-08-12,15:34:23.000,224,10968064,13085,0,1755012862,12995.63564444999,89.15944011000101,53376.08174904 2025-08-12,15:34:24.000,224,10968052,13125,0,1755012863,12995.54133611,89.04665403000399,53376.11668464001 2025-08-12,15:34:25.000,224,10968063,13165,0,1755012864,12995.47397300999,89.00435925000056,53376.13065888 2025-08-12,15:34:26.000,224,10968044,12925,0,1755012865,12995.46050039,88.91272056000162,53376.23546568001 2025-08-12,15:34:27.000,224,10968075,13045,0,1755012866,12995.345983119994,88.80698361000395,53376.2773884 2025-08-12,15:34:28.000,224,10968085,13125,0,1755012867,12995.305565259994,88.76468883000052,53376.30533688001 2025-08-12,15:34:29.000,224,10968034,12765,0,1755012868,12995.191047989989,88.66600101000222,53376.34027248 2025-08-12,15:34:30.000,224,10968079,12805,0,1755012869,12995.083267029993,88.74354144000245,53376.33328536001 2025-08-12,15:34:31.000,224,10968039,13205,0,1755012870,12995.029376549988,88.7505905700018,53376.37520808 2025-08-12,15:34:32.000,224,10968016,12965,0,1755012871,12994.935068209998,88.76468883000052,53376.42411792001 2025-08-12,15:34:33.000,224,10968024,13045,0,1755012872,12994.847496180002,88.84222926000075,53376.39616944 2025-08-12,15:34:34.000,224,10968072,12845,0,1755012873,12994.813814629997,88.8986223000029,53376.44507928 2025-08-12,15:34:35.000,224,10968045,13085,0,1755012874,12994.807078320002,88.90567143000226,53376.410143680005 2025-08-12,15:34:36.000,224,10968065,12965,0,1755012875,12994.759924149992,89.01845750999928,53376.459053520004 2025-08-12,15:34:37.000,224,10968074,13085,0,1755012876,12994.739715219992,89.08189968000079,53376.50796336 2025-08-12,15:34:38.000,224,10968050,12965,0,1755012877,12994.739715219992,89.13124359000358,53376.53591184 2025-08-12,15:34:39.000,224,10968053,13045,0,1755012878,12994.773396769997,89.18058749999909,53376.577834560005 2025-08-12,15:34:40.000,224,10968075,13085,0,1755012879,12994.793605699997,89.20173489000445,53376.63373152 2025-08-12,15:34:41.000,224,10968059,12885,0,1755012880,12994.847496180002,89.19468575999781,53376.647705760006 2025-08-12,15:34:42.000,224,10968061,12765,0,1755012881,12994.982222379993,89.16648924000037,53376.71058984 2025-08-12,15:34:43.000,224,10968034,12845,0,1755012882,12995.056321789998,89.15944011000101,53376.71058984 2025-08-12,15:34:44.000,224,10968038,13005,0,1755012883,12995.130421199989,89.13124359000358,53376.745525440005 2025-08-12,15:34:45.000,224,10968031,13245,0,1755012884,12995.211256919989,89.04665403000399,53376.76648680001 2025-08-12,15:34:46.000,224,10968099,13045,0,1755012885,12995.265147399994,88.9973101200012,53376.76648680001 2025-08-12,15:34:47.000,224,10968060,13125,0,1755012886,12995.325774189994,88.94796620999841,53376.82937088 2025-08-12,15:34:48.000,224,10968094,13045,0,1755012887,12995.447027769995,88.8986223000029,53376.82238376 2025-08-12,15:34:49.000,224,10968087,12965,0,1755012888,12995.46050039,88.84927839000011,53376.95513904001 2025-08-12,15:34:50.000,224,10968103,12925,0,1755012889,12995.487445629995,88.82813100000203,53376.927190559996 2025-08-12,15:34:51.000,224,10968026,12765,0,1755012890,12995.487445629995,88.83518013000139,53376.962126160004 2025-08-12,15:34:52.000,224,10968071,12885,0,1755012891,12995.568281349995,88.81403274000331,53376.96911328 2025-08-12,15:34:53.000,224,10968049,13045,0,1755012892,12995.54133611,88.83518013000139,53377.02501024001 2025-08-12,15:34:54.000,224,10968060,12845,0,1755012893,12995.548072419995,88.84222926000075,53377.03898448 2025-08-12,15:34:55.000,224,10968028,13125,0,1755012894,12995.507654559995,88.91976969000098,53377.011036 2025-08-12,15:34:56.000,224,10968048,13005,0,1755012895,12995.487445629995,88.97616273000313,53377.094881439996 2025-08-12,15:34:57.000,224,10968060,12965,0,1755012896,12995.49418193999,89.032555769998,53377.10885568 2025-08-12,15:34:58.000,224,10967993,13085,0,1755012897,12995.44029146,89.02550663999864,53377.07392008001 2025-08-12,15:34:59.000,224,10968035,12605,0,1755012898,12995.49418193999,89.03960490000463,53377.094881439996 2025-08-12,15:35:00.000,224,10968057,12645,0,1755012899,12995.50091825,89.08894881000015,53377.08789432 2025-08-12,15:35:01.000,224,10968045,13165,0,1755012900,12995.57501765999,89.10304706999887,53377.1158428 2025-08-12,15:35:02.000,224,10968036,12925,0,1755012901,12995.61543551999,89.13124359000358,53377.14379128001 2025-08-12,15:35:03.000,224,10968081,12845,0,1755012902,12995.61543551999,89.1453418500023,53377.13680416 2025-08-12,15:35:04.000,224,10968047,12925,0,1755012903,12995.72321648,89.13829272000294,53377.16475264 2025-08-12,15:35:05.000,224,10968109,12965,0,1755012904,12995.857942679992,89.18058749999909,53377.185714 2025-08-12,15:35:06.000,224,10967998,12925,0,1755012905,12995.992668879997,89.16648924000037,53377.248598080005 2025-08-12,15:35:07.000,224,10968069,12765,0,1755012906,12996.086977220002,89.16648924000037,53377.24161096001 2025-08-12,15:35:08.000,224,10968020,13165,0,1755012907,12996.235176039998,89.15944011000101,53377.33244352 2025-08-12,15:35:09.000,224,10968038,13285,0,1755012908,12996.396847479999,89.16648924000037,53377.34641776 2025-08-12,15:35:10.000,224,10968035,13125,0,1755012909,12996.437265339999,89.15239098000166,53377.43725032001 2025-08-12,15:35:11.000,224,10968050,13165,0,1755012910,12996.55178260999,89.15944011000101,53377.45821168001 2025-08-12,15:35:12.000,224,10968016,13005,0,1755012911,12996.61240939999,89.12419446000422,53377.597954079996 2025-08-12,15:35:13.000,224,10968007,13125,0,1755012912,12996.71345404999,89.13124359000358,53377.57699272001 2025-08-12,15:35:14.000,224,10968025,13325,0,1755012913,12996.706717739995,89.05370316000335,53377.66083816 2025-08-12,15:35:15.000,224,10968027,12925,0,1755012914,12996.747135599995,89.04665403000399,53377.69577376001 2025-08-12,15:35:16.000,224,10967998,12765,0,1755012915,12996.69324511999,88.99026099000184,53377.73070936 2025-08-12,15:35:17.000,224,10968135,12885,0,1755012916,12996.69998143,88.9338679499997,53377.751670720005 2025-08-12,15:35:18.000,224,10968101,13125,0,1755012917,12996.65956357,88.82108187000267,53377.79359344001 2025-08-12,15:35:19.000,224,10968095,13285,0,1755012918,12996.666299879995,88.70829578999837,53377.81455480001 2025-08-12,15:35:20.000,224,10968019,13125,0,1755012919,12996.63935464,88.56731319000392,53377.80756768 2025-08-12,15:35:21.000,224,10968079,13005,0,1755012920,12996.61240939999,88.3417410300026,53377.800580560004 2025-08-12,15:35:22.000,224,10968040,13165,0,1755012921,12996.63935464,88.17961104000278,53377.86346464001 2025-08-12,15:35:23.000,224,10968102,13045,0,1755012922,12996.524837369994,87.9963336600049,53377.89141312001 2025-08-12,15:35:24.000,224,10968054,12805,0,1755012923,12996.504628439994,87.77076150000357,53377.89141312001 2025-08-12,15:35:25.000,224,10968060,12965,0,1755012924,12996.450737959989,87.50994368999818,53377.94032296001 2025-08-12,15:35:26.000,224,10968009,13125,0,1755012925,12996.396847479999,87.26322413999878,53377.94032296001 2025-08-12,15:35:27.000,224,10968009,12725,0,1755012926,12996.322748069993,86.97420981000323,53377.968271440004 2025-08-12,15:35:28.000,224,10968053,13285,0,1755012927,12996.214967109998,86.73453939000319,53377.968271440004 2025-08-12,15:35:29.000,224,10968053,12805,0,1755012928,12996.127395080002,86.52306549000059,53378.03115552001 2025-08-12,15:35:30.000,224,10968039,12925,0,1755012929,12995.965723640002,86.30454245999863,53378.0241684 2025-08-12,15:35:31.000,224,10968049,13005,0,1755012930,12995.857942679992,86.11421595000138,53378.07307824 2025-08-12,15:35:32.000,224,10968056,13045,0,1755012931,12995.736689099991,85.96618422000029,53378.101026719996 2025-08-12,15:35:33.000,224,10968023,13285,0,1755012932,12995.527863489995,85.83225074999791,53378.10801384001 2025-08-12,15:35:34.000,224,10968093,13085,0,1755012933,12995.37966467,85.69126815000345,53378.11500096 2025-08-12,15:35:35.000,224,10968065,12925,0,1755012934,12995.244938469994,85.65602249999938,53378.087052480005 2025-08-12,15:35:36.000,224,10967986,13005,0,1755012935,12995.063058099993,85.57848206999915,53378.07307824 2025-08-12,15:35:37.000,224,10968027,13045,0,1755012936,12994.908122970002,85.52208903000428,53378.135962320004 2025-08-12,15:35:38.000,224,10968034,13125,0,1755012937,12994.719506289992,85.52208903000428,53378.12897520001 2025-08-12,15:35:39.000,224,10968020,13005,0,1755012938,12994.551098539996,85.52913816000364,53378.0940396 2025-08-12,15:35:40.000,224,10968018,12965,0,1755012939,12994.36248186,85.58553119999851,53378.05211688 2025-08-12,15:35:41.000,224,10968027,12845,0,1755012940,12994.187337799995,85.59258032999787,53378.07307824 2025-08-12,15:35:42.000,224,10968024,13205,0,1755012941,12994.039138979999,85.62077685000258,53378.12198808 2025-08-12,15:35:43.000,224,10968050,13005,0,1755012942,12993.870731229988,85.65602249999938,53378.05910400001 2025-08-12,15:35:44.000,224,10968065,13085,0,1755012943,12993.688850860002,85.69126815000345,53378.101026719996 2025-08-12,15:35:45.000,224,10968043,12805,0,1755012944,12993.621487759992,85.75471031999768,53378.11500096 2025-08-12,15:35:46.000,224,10968015,13125,0,1755012945,12993.466552630001,85.74061205999897,53378.04512976 2025-08-12,15:35:47.000,224,10968072,13125,0,1755012946,12993.318353809991,85.72651380000025,53378.038142640005 2025-08-12,15:35:48.000,224,10968048,12925,0,1755012947,12993.22404547,85.74766118999833,53378.00320704 2025-08-12,15:35:49.000,224,10968077,13285,0,1755012948,12993.149946059995,85.67716989000473,53377.9542972 2025-08-12,15:35:50.000,224,10968064,13085,0,1755012949,12992.988274619995,85.62782598000194,53377.919361600005 2025-08-12,15:35:51.000,224,10968047,13005,0,1755012950,12992.92091152,85.64897337000002,53377.89840024 2025-08-12,15:35:52.000,224,10968019,13165,0,1755012951,12992.759240079999,85.59962946000451,53377.81455480001 2025-08-12,15:35:53.000,224,10968114,13205,0,1755012952,12992.712085909989,85.51503989999765,53377.821541920006 2025-08-12,15:35:54.000,224,10968028,13205,0,1755012953,12992.617777569998,85.44454860000405,53377.81455480001 2025-08-12,15:35:55.000,224,10968031,13085,0,1755012954,12992.530205540002,85.39520469000126,53377.73769648 2025-08-12,15:35:56.000,224,10968026,12885,0,1755012955,12992.422424579992,85.35290990999783,53377.69577376001 2025-08-12,15:35:57.000,224,10968057,13125,0,1755012956,12992.328116240002,85.34586077999847,53377.66083816 2025-08-12,15:35:58.000,224,10968073,12925,0,1755012957,12992.274225759997,85.3247133900004,53377.61192832 2025-08-12,15:35:59.000,224,10968065,13045,0,1755012958,12992.132763249996,85.35290990999783,53377.52808288001 2025-08-12,15:36:00.000,224,10968050,13285,0,1755012959,12992.058663839991,85.33176251999976,53377.51410864 2025-08-12,15:36:01.000,224,10968034,13085,0,1755012960,12991.93741025999,85.3247133900004,53377.50712152001 2025-08-12,15:36:02.000,224,10968044,13365,0,1755012961,12991.930673949995,85.39520469000126,53377.47218592 2025-08-12,15:36:03.000,224,10968030,12925,0,1755012962,12991.809420369995,85.36700817000383,53377.38135336 2025-08-12,15:36:04.000,224,10968071,13205,0,1755012963,12991.77573881999,85.3881555600019,53377.40930184001 2025-08-12,15:36:05.000,224,10968066,13005,0,1755012964,12991.72184834,85.41635207999934,53377.34641776 2025-08-12,15:36:06.000,224,10967997,13045,0,1755012965,12991.708375719994,85.43045033999806,53377.33244352 2025-08-12,15:36:07.000,224,10968074,12885,0,1755012966,12991.70163941,85.40225382000062,53377.26955944001 2025-08-12,15:36:08.000,224,10968050,12965,0,1755012967,12991.67469416999,85.40225382000062,53377.2555852 2025-08-12,15:36:09.000,224,10968020,12965,0,1755012968,12991.708375719994,85.36700817000383,53377.17173976001 2025-08-12,15:36:10.000,224,10968033,13045,0,1755012969,12991.71511202999,85.36700817000383,53377.199688240005 2025-08-12,15:36:11.000,224,10968031,12885,0,1755012970,12991.74205727,85.35995904000447,53377.19270112001 2025-08-12,15:36:12.000,224,10968080,12925,0,1755012971,12991.769002509995,85.31766426000104,53377.185714 2025-08-12,15:36:13.000,224,10967989,13005,0,1755012972,12991.829629299995,85.27536948000488,53377.20667536 2025-08-12,15:36:14.000,224,10968020,12845,0,1755012973,12991.85657453999,85.28241861000424,53377.17173976001 2025-08-12,15:36:15.000,224,10968026,12925,0,1755012974,12991.890256089995,85.27536948000488,53377.185714 2025-08-12,15:36:16.000,224,10968058,13085,0,1755012975,12991.829629299995,85.27536948000488,53377.20667536 2025-08-12,15:36:17.000,224,10968046,13325,0,1755012976,12991.79594774999,85.28241861000424,53377.14379128001 2025-08-12,15:36:18.000,224,10968016,13085,0,1755012977,12991.809420369995,85.28241861000424,53377.10186856001 2025-08-12,15:36:19.000,224,10968031,13125,0,1755012978,12991.78247513,85.21192731000338,53377.10885568 2025-08-12,15:36:20.000,224,10968051,12885,0,1755012979,12991.79594774999,85.20487818000402,53377.07392008001 2025-08-12,15:36:21.000,224,10968069,13125,0,1755012980,12991.86331085,85.21192731000338,53377.01802312 2025-08-12,15:36:22.000,224,10968021,12885,0,1755012981,12991.94414657,85.16258340000059,53377.02501024001 2025-08-12,15:36:23.000,224,10968042,13205,0,1755012982,12991.94414657,85.15553427000123,53377.03898448 2025-08-12,15:36:24.000,224,10968068,12965,0,1755012983,12992.04519122,85.09914122999908,53376.99007464 2025-08-12,15:36:25.000,224,10968071,12925,0,1755012984,12992.166444800001,85.09914122999908,53377.031997360005 2025-08-12,15:36:26.000,224,10968041,12965,0,1755012985,12992.341588859992,85.00045341000077,53377.01802312 2025-08-12,15:36:27.000,224,10968052,12925,0,1755012986,12992.469578750002,84.93701123999926,53376.96911328 2025-08-12,15:36:28.000,224,10968053,12765,0,1755012987,12992.644722809993,84.85242167999968,53376.99706176 2025-08-12,15:36:29.000,224,10968038,12885,0,1755012988,12992.765976389994,84.7960286400048,53376.983087520006 2025-08-12,15:36:30.000,224,10968067,12965,0,1755012989,12992.907438899994,84.69734081999923,53377.01802312 2025-08-12,15:36:31.000,224,10967979,12925,0,1755012990,12993.028692479995,84.63389864999772,53377.080907200005 2025-08-12,15:36:32.000,224,10968055,13125,0,1755012991,12993.08258296,84.55635822000477,53377.1158428 2025-08-12,15:36:33.000,224,10968080,13005,0,1755012992,12993.20383654,84.4858669200039,53377.08789432 2025-08-12,15:36:34.000,224,10968039,13205,0,1755012993,12993.277935949991,84.41537562000303,53377.150778400006 2025-08-12,15:36:35.000,224,10968031,13285,0,1755012994,12993.358771669991,84.36603171000024,53377.185714 2025-08-12,15:36:36.000,224,10968049,13125,0,1755012995,12993.392453219996,84.3096386699981,53377.20667536 2025-08-12,15:36:37.000,224,10968021,12725,0,1755012996,12993.486761560001,84.31668780000473,53377.22064960001 2025-08-12,15:36:38.000,224,10968074,13085,0,1755012997,12993.513706799997,84.35898258000088,53377.27654656 2025-08-12,15:36:39.000,224,10968053,13045,0,1755012998,12993.547388350002,84.36603171000024,53377.318469280006 2025-08-12,15:36:40.000,224,10968085,13125,0,1755012999,12993.560860969992,84.35898258000088,53377.37436624 2025-08-12,15:36:41.000,224,10968027,13405,0,1755013000,12993.581069899992,84.42947388000175,53377.37436624 2025-08-12,15:36:42.000,224,10968036,12845,0,1755013001,12993.621487759992,84.45062126999983,53377.40231472 2025-08-12,15:36:43.000,224,10968027,13125,0,1755013002,12993.668641930002,84.4858669200039,53377.42327608 2025-08-12,15:36:44.000,224,10968035,13165,0,1755013003,12993.682114549993,84.50701431000198,53377.45122456 2025-08-12,15:36:45.000,224,10968062,13045,0,1755013004,12993.688850860002,84.49291605000326,53377.43725032001 2025-08-12,15:36:46.000,224,10968042,13165,0,1755013005,12993.668641930002,84.4858669200039,53377.47218592 2025-08-12,15:36:47.000,224,10968053,12925,0,1755013006,12993.695587169997,84.4717686599979,53377.50712152001 2025-08-12,15:36:48.000,224,10968001,13125,0,1755013007,12993.675378239997,84.43652301000111,53377.5700056 2025-08-12,15:36:49.000,224,10968042,13125,0,1755013008,12993.709059790002,84.39422822999768,53377.52808288001 2025-08-12,15:36:50.000,224,10968012,12965,0,1755013009,12993.762950269993,84.3096386699981,53377.5700056 2025-08-12,15:36:51.000,224,10968016,12685,0,1755013010,12993.830313369988,84.23209823999787,53377.61192832 2025-08-12,15:36:52.000,224,10967991,12885,0,1755013011,12993.904412779993,84.16160694000428,53377.67481240001 2025-08-12,15:36:53.000,224,10968068,13125,0,1755013012,12993.917885399998,84.13341041999956,53377.64686392001 2025-08-12,15:36:54.000,224,10968033,12805,0,1755013013,12993.991984809989,84.09111564000341,53377.709748 2025-08-12,15:36:55.000,224,10968034,12765,0,1755013014,12994.018930049999,84.06996824999806,53377.75865784 2025-08-12,15:36:56.000,224,10968040,13045,0,1755013015,12994.012193739989,84.0629191199987,53377.80756768 2025-08-12,15:36:57.000,224,10968012,13125,0,1755013016,12994.039138979999,84.0629191199987,53377.79359344001 2025-08-12,15:36:58.000,224,10968034,13125,0,1755013017,12993.971775879989,84.11931216000085,53377.821541920006 2025-08-12,15:36:59.000,224,10968028,12925,0,1755013018,12993.884203849993,84.18980346000171,53377.90538736 2025-08-12,15:37:00.000,224,10968003,13005,0,1755013019,12993.837049679998,84.26029476000258,53377.90538736 2025-08-12,15:37:01.000,224,10967987,13045,0,1755013020,12993.722532409993,84.35193345000152,53377.92634872 2025-08-12,15:37:02.000,224,10968060,13085,0,1755013021,12993.634960379997,84.42242475000239,53378.00320704 2025-08-12,15:37:03.000,224,10968045,12765,0,1755013022,12993.560860969992,84.51406344000134,53378.00320704 2025-08-12,15:37:04.000,224,10968017,13125,0,1755013023,12993.473288939997,84.54930908999813,53378.01718128 2025-08-12,15:37:05.000,224,10968056,12925,0,1755013024,12993.432871079996,84.61275125999964,53378.05910400001 2025-08-12,15:37:06.000,224,10968059,13125,0,1755013025,12993.358771669991,84.66209517000243,53378.05910400001 2025-08-12,15:37:07.000,224,10968043,12845,0,1755013026,12993.28467226,84.62684951999836,53378.038142640005 2025-08-12,15:37:08.000,224,10968040,13005,0,1755013027,12993.318353809991,84.63389864999772,53378.10801384001 2025-08-12,15:37:09.000,224,10968070,13125,0,1755013028,12993.318353809991,84.59865300000092,53378.12897520001 2025-08-12,15:37:10.000,224,10968027,13005,0,1755013029,12993.352035359996,84.50701431000198,53378.17788504001 2025-08-12,15:37:11.000,224,10968046,12845,0,1755013030,12993.34529905,84.47881779000454,53378.14993656001 2025-08-12,15:37:12.000,224,10968031,13245,0,1755013031,12993.405925840001,84.41537562000303,53378.205833520005 2025-08-12,15:37:13.000,224,10968030,13125,0,1755013032,12993.385716910001,84.38717909999832,53378.156923680006 2025-08-12,15:37:14.000,224,10968041,13005,0,1755013033,12993.432871079996,84.35193345000152,53378.24775624001 2025-08-12,15:37:15.000,224,10968038,12965,0,1755013034,12993.399189529991,84.35898258000088,53378.303653200004 2025-08-12,15:37:16.000,224,10968048,13165,0,1755013035,12993.419398459991,84.35193345000152,53378.34557592001 2025-08-12,15:37:17.000,224,10968017,13125,0,1755013036,12993.372244289996,84.42242475000239,53378.31762744001 2025-08-12,15:37:18.000,224,10968051,12845,0,1755013037,12993.385716910001,84.49291605000326,53378.35955016 2025-08-12,15:37:19.000,224,10968021,13085,0,1755013038,12993.439607389992,84.5845547400022,53378.36653728001 2025-08-12,15:37:20.000,224,10968046,13045,0,1755013039,12993.453080009996,84.71143907999794,53378.31064032 2025-08-12,15:37:21.000,224,10968002,12925,0,1755013040,12993.540652039992,84.82422516000224,53378.31762744001 2025-08-12,15:37:22.000,224,10968048,13165,0,1755013041,12993.621487759992,84.9793060200027,53378.39448576001 2025-08-12,15:37:23.000,224,10968043,13325,0,1755013042,12993.736005029998,85.12733775000379,53378.40147288 2025-08-12,15:37:24.000,224,10968016,12925,0,1755013043,12993.924621709994,85.25422208999953,53378.422434240005 2025-08-12,15:37:25.000,224,10968039,13125,0,1755013044,12994.126711009994,85.40225382000062,53378.38051152 2025-08-12,15:37:26.000,224,10968026,13285,0,1755013045,12994.28164614,85.52913816000364,53378.436408479996 2025-08-12,15:37:27.000,224,10968034,12925,0,1755013046,12994.530889609996,85.6348751100013,53378.422434240005 2025-08-12,15:37:28.000,224,10968075,13125,0,1755013047,12994.773396769997,85.70536641000217,53378.541215280005 2025-08-12,15:37:29.000,224,10968000,13005,0,1755013048,12994.935068209998,85.76880858000368,53378.56916376 2025-08-12,15:37:30.000,224,10968037,13285,0,1755013049,12995.116948579998,85.79700510000112,53378.59711224 2025-08-12,15:37:31.000,224,10968020,12925,0,1755013050,12995.258411089999,85.79700510000112,53378.65300920001 2025-08-12,15:37:32.000,224,10967994,12885,0,1755013051,12995.37966467,85.74061205999897,53378.70191904001 2025-08-12,15:37:33.000,224,10968049,13205,0,1755013052,12995.43355514999,85.72651380000025,53378.74384176 2025-08-12,15:37:34.000,224,10968025,13165,0,1755013053,12995.487445629995,85.66307162999874,53378.79973872001 2025-08-12,15:37:35.000,224,10968008,12965,0,1755013054,12995.447027769995,85.59962946000451,53378.88358416 2025-08-12,15:37:36.000,224,10968042,12965,0,1755013055,12995.39313728999,85.55733468000108,53378.876597040005 2025-08-12,15:37:37.000,224,10968054,13285,0,1755013056,12995.37966467,85.47979425000085,53378.925506880005 2025-08-12,15:37:38.000,224,10968056,13005,0,1755013057,12995.319037879999,85.41635207999934,53378.995378080006 2025-08-12,15:37:39.000,224,10968035,12965,0,1755013058,12995.325774189994,85.31766426000104,53379.00935232 2025-08-12,15:37:40.000,224,10968022,12965,0,1755013059,12995.265147399994,85.24717296000017,53378.98839096001 2025-08-12,15:37:41.000,224,10968080,12885,0,1755013060,12995.238202159999,85.18373078999866,53379.05826216 2025-08-12,15:37:42.000,224,10968046,13005,0,1755013061,12995.258411089999,85.12733775000379,53379.08621064001 2025-08-12,15:37:43.000,224,10968026,13085,0,1755013062,12995.217993229999,85.02160079999885,53379.06524928001 2025-08-12,15:37:44.000,224,10968008,13005,0,1755013063,12995.197784299999,84.99340428000141,53379.12114624 2025-08-12,15:37:45.000,224,10968047,13125,0,1755013064,12995.143893819994,84.97225689000334,53379.15608184001 2025-08-12,15:37:46.000,224,10968062,13045,0,1755013065,12995.116948579998,84.89471646000311,53379.19101744 2025-08-12,15:37:47.000,224,10968055,13085,0,1755013066,12995.029376549988,84.88766733000375,53379.22595304 2025-08-12,15:37:48.000,224,10968075,13045,0,1755013067,12994.988958690003,84.84537255000032,53379.26787576 2025-08-12,15:37:49.000,224,10968017,13005,0,1755013068,12994.928331900002,84.85947080999904,53379.29582424 2025-08-12,15:37:50.000,224,10968050,13125,0,1755013069,12994.887914040002,84.81717603000288,53379.29582424 2025-08-12,15:37:51.000,224,10968016,13005,0,1755013070,12994.834023559997,84.76078299000073,53379.35172120001 2025-08-12,15:37:52.000,224,10968004,12885,0,1755013071,12994.786869390002,84.75373386000138,53379.40761816 2025-08-12,15:37:53.000,224,10968086,12925,0,1755013072,12994.706033670001,84.66209517000243,53379.43556664 2025-08-12,15:37:54.000,224,10968024,12965,0,1755013073,12994.719506289992,84.63389864999772,53379.498450720006 2025-08-12,15:37:55.000,224,10968057,12925,0,1755013074,12994.645406880001,84.50701431000198,53379.47050224001 2025-08-12,15:37:56.000,224,10967966,12805,0,1755013075,12994.679088429992,84.40127736000431,53379.526399200004 2025-08-12,15:37:57.000,224,10967986,13125,0,1755013076,12994.692561049997,84.33078606000345,53379.58928328001 2025-08-12,15:37:58.000,224,10968027,12925,0,1755013077,12994.753187839997,84.22504910999851,53379.58928328001 2025-08-12,15:37:59.000,224,10968008,13245,0,1755013078,12994.807078320002,84.11931216000085,53379.63819312001 2025-08-12,15:38:00.000,224,10968026,13125,0,1755013079,12994.827287250002,83.99947695000446,53379.67312872 2025-08-12,15:38:01.000,224,10968014,13085,0,1755013080,12994.874441419997,83.9289856500036,53379.70806432001 2025-08-12,15:38:02.000,224,10968048,12805,0,1755013081,12994.935068209998,83.89373999999953,53379.70806432001 2025-08-12,15:38:03.000,224,10968018,13285,0,1755013082,12994.988958690003,83.79505218000122,53379.65915448001 2025-08-12,15:38:04.000,224,10968003,13045,0,1755013083,12994.988958690003,83.75275739999779,53379.694090080004 2025-08-12,15:38:05.000,224,10967974,13085,0,1755013084,12995.015903929998,83.69636436000292,53379.68011584 2025-08-12,15:38:06.000,224,10968029,13045,0,1755013085,12995.069794409988,83.67521697000484,53379.715051440005 2025-08-12,15:38:07.000,224,10968049,12885,0,1755013086,12995.002431309993,83.64702045000013,53379.763961280005 2025-08-12,15:38:08.000,224,10968078,13005,0,1755013087,12995.090003339988,83.67521697000484,53379.82684536001 2025-08-12,15:38:09.000,224,10968008,13085,0,1755013088,12995.090003339988,83.61882393000269,53379.75697416001 2025-08-12,15:38:10.000,224,10968064,13125,0,1755013089,12995.056321789998,83.62587306000205,53379.85479384001 2025-08-12,15:38:11.000,224,10967998,13205,0,1755013090,12995.009167619988,83.64702045000013,53379.861780960004 2025-08-12,15:38:12.000,224,10968092,13285,0,1755013091,12994.975486069998,83.65406957999949,53379.84780672 2025-08-12,15:38:13.000,224,10968114,13085,0,1755013092,12994.887914040002,83.61882393000269,53379.87575520001 2025-08-12,15:38:14.000,224,10968047,13205,0,1755013093,12994.840759869992,83.63997132000077,53379.91767792 2025-08-12,15:38:15.000,224,10968108,12805,0,1755013094,12994.793605699997,83.63997132000077,53379.90370368001 2025-08-12,15:38:16.000,224,10968041,12925,0,1755013095,12994.719506289992,83.61882393000269,53379.92466504001 2025-08-12,15:38:17.000,224,10968055,12765,0,1755013096,12994.658879499992,83.63997132000077,53379.9456264 2025-08-12,15:38:18.000,224,10968030,13005,0,1755013097,12994.598252709991,83.63292219000141,53379.89671656 2025-08-12,15:38:19.000,224,10968057,12925,0,1755013098,12994.598252709991,83.63997132000077,53379.9106908 2025-08-12,15:38:20.000,224,10968041,12925,0,1755013099,12994.611725329996,83.64702045000013,53379.9106908 2025-08-12,15:38:21.000,224,10967996,13125,0,1755013100,12994.604989020001,83.68931523000356,53379.92466504001 2025-08-12,15:38:22.000,224,10968064,13125,0,1755013101,12994.645406880001,83.69636436000292,53379.97357488001 2025-08-12,15:38:23.000,224,10968053,12965,0,1755013102,12994.645406880001,83.72456088000035,53379.97357488001 2025-08-12,15:38:24.000,224,10968046,13085,0,1755013103,12994.726242600002,83.71046262000164,53380.001523360006 2025-08-12,15:38:25.000,224,10968040,12885,0,1755013104,12994.732978909997,83.76685566000378,53379.9456264 2025-08-12,15:38:26.000,224,10968076,13125,0,1755013105,12994.732978909997,83.75980653000443,53379.98754912 2025-08-12,15:38:27.000,224,10968077,12965,0,1755013106,12994.739715219992,83.76685566000378,53379.99453624001 2025-08-12,15:38:28.000,224,10968076,12845,0,1755013107,12994.685824740001,83.73865913999907,53380.02248472001 2025-08-12,15:38:29.000,224,10968062,13285,0,1755013108,12994.692561049997,83.75980653000443,53380.0853688 2025-08-12,15:38:30.000,224,10968062,12965,0,1755013109,12994.645406880001,83.78800305000186,53380.050433200006 2025-08-12,15:38:31.000,224,10968077,12845,0,1755013110,12994.631934259996,83.82324869999866,53380.10633016 2025-08-12,15:38:32.000,224,10968064,12805,0,1755013111,12994.578043779991,83.83029782999802,53380.06440744 2025-08-12,15:38:33.000,224,10968082,13085,0,1755013112,12994.537625919991,83.82324869999866,53380.12729152 2025-08-12,15:38:34.000,224,10968079,13125,0,1755013113,12994.510680679996,83.83029782999802,53380.197162720004 2025-08-12,15:38:35.000,224,10968071,13085,0,1755013114,12994.429844959996,83.83734696000465,53380.148252880004 2025-08-12,15:38:36.000,224,10968084,13045,0,1755013115,12994.429844959996,83.83029782999802,53380.17620136 2025-08-12,15:38:37.000,224,10968047,13205,0,1755013116,12994.42310865,83.80915043999994,53380.19017560001 2025-08-12,15:38:38.000,224,10968078,13085,0,1755013117,12994.43658126999,83.80210131000058,53380.25305968 2025-08-12,15:38:39.000,224,10968125,13285,0,1755013118,12994.44331758,83.76685566000378,53380.24607256 2025-08-12,15:38:40.000,224,10968084,13165,0,1755013119,12994.44331758,83.75275739999779,53380.21113696001 2025-08-12,15:38:41.000,224,10968063,13125,0,1755013120,12994.46352651,83.76685566000378,53380.23209832 2025-08-12,15:38:42.000,224,10968110,12965,0,1755013121,12994.54436223,83.8161995699993,53380.28100816 2025-08-12,15:38:43.000,224,10968043,13005,0,1755013122,12994.625197950001,83.86554348000209,53380.336905120006 2025-08-12,15:38:44.000,224,10968086,13285,0,1755013123,12994.685824740001,83.8796417400008,53380.336905120006 2025-08-12,15:38:45.000,224,10968100,13045,0,1755013124,12994.773396769997,83.92193652000424,53380.315943760004 2025-08-12,15:38:46.000,224,10968059,13085,0,1755013125,12994.847496180002,83.97128042999975,53380.35087936 2025-08-12,15:38:47.000,224,10968029,13205,0,1755013126,12994.901386659993,84.0629191199987,53380.385814960006 2025-08-12,15:38:48.000,224,10968054,13005,0,1755013127,12994.948540830002,84.1263612900002,53380.40677632001 2025-08-12,15:38:49.000,224,10968049,12925,0,1755013128,12995.002431309993,84.175705200003,53380.45568616001 2025-08-12,15:38:50.000,224,10968025,13045,0,1755013129,12995.029376549988,84.18275433000235,53380.42075056 2025-08-12,15:38:51.000,224,10968027,13125,0,1755013130,12995.083267029993,84.29554040999938,53380.49062176 2025-08-12,15:38:52.000,224,10968064,13125,0,1755013131,12995.103475959993,84.33078606000345,53380.51158312 2025-08-12,15:38:53.000,224,10968081,12605,0,1755013132,12995.137157509998,84.35193345000152,53380.52555736001 2025-08-12,15:38:54.000,224,10968098,13005,0,1755013133,12995.170839059989,84.34488432000217,53380.56049296 2025-08-12,15:38:55.000,224,10968062,13365,0,1755013134,12995.211256919989,84.30258953999873,53380.51857024 2025-08-12,15:38:56.000,224,10968047,12885,0,1755013135,12995.177575369999,84.25324563000322,53380.59542856001 2025-08-12,15:38:57.000,224,10968046,13045,0,1755013136,12995.191047989989,84.21095084999979,53380.56049296 2025-08-12,15:38:58.000,224,10968057,12765,0,1755013137,12995.204520609994,84.21095084999979,53380.54651872001 2025-08-12,15:38:59.000,224,10968093,12965,0,1755013138,12995.204520609994,84.16160694000428,53380.679274 2025-08-12,15:39:00.000,224,10968042,13285,0,1755013139,12995.224729539994,84.11931216000085,53380.64433840001 2025-08-12,15:39:01.000,224,10968057,13005,0,1755013140,12995.25167477999,84.10521390000213,53380.68626112 2025-08-12,15:39:02.000,224,10968017,13005,0,1755013141,12995.238202159999,84.07701738000469,53380.64433840001 2025-08-12,15:39:03.000,224,10968095,13325,0,1755013142,12995.204520609994,84.09816477000277,53380.71420960001 2025-08-12,15:39:04.000,224,10968063,13205,0,1755013143,12995.096739649998,84.14045954999892,53380.63735128 2025-08-12,15:39:05.000,224,10968007,12925,0,1755013144,12995.042849169993,84.16160694000428,53380.66529976001 2025-08-12,15:39:06.000,224,10968034,13085,0,1755013145,12994.955277139998,84.22504910999851,53380.700235360004 2025-08-12,15:39:07.000,224,10968076,13125,0,1755013146,12994.887914040002,84.3096386699981,53380.70722248 2025-08-12,15:39:08.000,224,10968039,12925,0,1755013147,12994.753187839997,84.35193345000152,53380.700235360004 2025-08-12,15:39:09.000,224,10968080,12925,0,1755013148,12994.618461639991,84.42947388000175,53380.672286880006 2025-08-12,15:39:10.000,224,10968048,13085,0,1755013149,12994.46352651,84.47881779000454,53380.72818384 2025-08-12,15:39:11.000,224,10968102,12885,0,1755013150,12994.349009239995,84.54930908999813,53380.72818384 2025-08-12,15:39:12.000,224,10968023,13125,0,1755013151,12994.268173519995,84.54930908999813,53380.69324824001 2025-08-12,15:39:13.000,224,10968032,13005,0,1755013152,12994.1199747,84.55635822000477,53380.73517096 2025-08-12,15:39:14.000,224,10968035,12925,0,1755013153,12994.012193739989,84.50701431000198,53380.63036416 2025-08-12,15:39:15.000,224,10968005,13125,0,1755013154,12993.931358019989,84.47881779000454,53380.58145432 2025-08-12,15:39:16.000,224,10968012,13005,0,1755013155,12993.816840749998,84.35193345000152,53380.602415680005 2025-08-12,15:39:17.000,224,10968025,13085,0,1755013156,12993.722532409993,84.29554040999938,53380.602415680005 2025-08-12,15:39:18.000,224,10968062,13045,0,1755013157,12993.614751449997,84.21799997999915,53380.56748008 2025-08-12,15:39:19.000,224,10968026,13445,0,1755013158,12993.506970490002,84.1263612900002,53380.62337704001 2025-08-12,15:39:20.000,224,10968027,12925,0,1755013159,12993.385716910001,84.05586998999934,53380.63036416 2025-08-12,15:39:21.000,224,10968023,13085,0,1755013160,12993.28467226,83.95013304000167,53380.58844144 2025-08-12,15:39:22.000,224,10968007,13325,0,1755013161,12993.21730915999,83.90078912999888,53380.51158312 2025-08-12,15:39:23.000,224,10968094,13205,0,1755013162,12993.18362761,83.8796417400008,53380.49760888001 2025-08-12,15:39:24.000,224,10968059,13085,0,1755013163,12993.15668236999,83.85144522000337,53380.51158312 2025-08-12,15:39:25.000,224,10968023,12925,0,1755013164,12993.14320975,83.82324869999866,53380.52555736001 2025-08-12,15:39:26.000,224,10968067,13045,0,1755013165,12993.11626450999,83.85849435000273,53380.51158312 2025-08-12,15:39:27.000,224,10968042,12845,0,1755013166,12993.09605557999,83.90783825999824,53380.532544480004 2025-08-12,15:39:28.000,224,10968053,12805,0,1755013167,12993.07584664999,83.96423130000039,53380.504596000006 2025-08-12,15:39:29.000,224,10968011,13245,0,1755013168,12993.069110339995,83.99242781999783,53380.483634640004 2025-08-12,15:39:30.000,224,10968024,12885,0,1755013169,12993.0421651,84.0276734700019,53380.42075056 2025-08-12,15:39:31.000,224,10968041,13205,0,1755013170,12993.01521985999,84.03472260000126,53380.42075056 2025-08-12,15:39:32.000,224,10968024,13045,0,1755013171,12992.988274619995,84.04882085999998,53380.39280208 2025-08-12,15:39:33.000,224,10967976,12965,0,1755013172,12992.988274619995,84.02062434000254,53380.37184072 2025-08-12,15:39:34.000,224,10968025,13125,0,1755013173,12992.927647829994,83.94308391000231,53380.364853600004 2025-08-12,15:39:35.000,224,10968040,12845,0,1755013174,12992.860284729999,83.86554348000209,53380.35786648001 2025-08-12,15:39:36.000,224,10968005,12925,0,1755013175,12992.779449009999,83.80210131000058,53380.315943760004 2025-08-12,15:39:37.000,224,10968031,13085,0,1755013176,12992.725558529994,83.68931523000356,53380.336905120006 2025-08-12,15:39:38.000,224,10968016,13125,0,1755013177,12992.631250189988,83.5694800199999,53380.32293088 2025-08-12,15:39:39.000,224,10968066,12845,0,1755013178,12992.577359709998,83.45669394000288,53380.37882784001 2025-08-12,15:39:40.000,224,10968018,12925,0,1755013179,12992.516732919998,83.34390785999858,53380.28799528001 2025-08-12,15:39:41.000,224,10968068,12925,0,1755013180,12992.395479339997,83.27341655999771,53380.26004680001 2025-08-12,15:39:42.000,224,10968042,12925,0,1755013181,12992.328116240002,83.18882699999813,53380.267033920005 2025-08-12,15:39:43.000,224,10968028,13005,0,1755013182,12992.213598969996,83.16767961000005,53380.267033920005 2025-08-12,15:39:44.000,224,10968020,12885,0,1755013183,12992.166444800001,83.1253848300039,53380.27402104 2025-08-12,15:39:45.000,224,10968059,13125,0,1755013184,12991.98456443,83.15358135000133,53380.218124080006 2025-08-12,15:39:46.000,224,10968026,13125,0,1755013185,12991.88351978,83.18882699999813,53380.2251112 2025-08-12,15:39:47.000,224,10968085,12765,0,1755013186,12991.74205727,83.23112178000156,53380.20414984 2025-08-12,15:39:48.000,224,10968111,12765,0,1755013187,12991.560176899999,83.28046569000435,53380.0853688 2025-08-12,15:39:49.000,224,10968028,13245,0,1755013188,12991.398505459998,83.33685872999922,53380.06440744 2025-08-12,15:39:50.000,224,10968019,12965,0,1755013189,12991.297460809998,83.4214482899988,53380.00851048 2025-08-12,15:39:51.000,224,10968034,12845,0,1755013190,12991.122316749992,83.4355465500048,53380.029471840004 2025-08-12,15:39:52.000,224,10967996,12605,0,1755013191,12991.028008410001,83.52013611000439,53379.93863928 2025-08-12,15:39:53.000,224,10968006,13125,0,1755013192,12990.900018519991,83.49898871999903,53379.882742320005 2025-08-12,15:39:54.000,224,10968020,13125,0,1755013193,12990.80571018,83.45669394000288,53379.882742320005 2025-08-12,15:39:55.000,224,10968028,12765,0,1755013194,12990.751819699995,83.47784133000096,53379.84780672 2025-08-12,15:39:56.000,224,10968054,13045,0,1755013195,12990.630566119995,83.41439915999945,53379.82684536001 2025-08-12,15:39:57.000,224,10968008,13005,0,1755013196,12990.51604884999,83.32980959999986,53379.75697416001 2025-08-12,15:39:58.000,224,10968025,13045,0,1755013197,12990.401531579999,83.26636742999835,53379.763961280005 2025-08-12,15:39:59.000,224,10968056,12845,0,1755013198,12990.266805379993,83.14653222000197,53379.68710296001 2025-08-12,15:40:00.000,224,10968035,13085,0,1755013199,12990.098397629998,83.09013917999982,53379.65915448001 2025-08-12,15:40:01.000,224,10968034,13005,0,1755013200,12989.936726189997,82.97030397000344,53379.61024464 2025-08-12,15:40:02.000,224,10968071,13005,0,1755013201,12989.754845819996,82.93505831999937,53379.55434768 2025-08-12,15:40:03.000,224,10968053,13245,0,1755013202,12989.55949282999,82.82227224000235,53379.498450720006 2025-08-12,15:40:04.000,224,10968018,13285,0,1755013203,12989.370876149995,82.82227224000235,53379.456528 2025-08-12,15:40:05.000,224,10968092,13165,0,1755013204,12989.188995779994,82.79407572000491,53379.40063104001 2025-08-12,15:40:06.000,224,10968038,12925,0,1755013205,12989.047533269993,82.79407572000491,53379.37268256001 2025-08-12,15:40:07.000,224,10968014,13005,0,1755013206,12988.879125519998,82.80112485000427,53379.28883712 2025-08-12,15:40:08.000,224,10967973,13205,0,1755013207,12988.744399319992,82.85046875999979,53379.25390152001 2025-08-12,15:40:09.000,224,10967999,13125,0,1755013208,12988.629882050001,82.89981267000258,53379.163068960006 2025-08-12,15:40:10.000,224,10968043,12965,0,1755013209,12988.48841954,82.92096006000065,53379.11415912001 2025-08-12,15:40:11.000,224,10967969,13205,0,1755013210,12988.38737489,82.97030397000344,53379.093197760005 2025-08-12,15:40:12.000,224,10968052,13125,0,1755013211,12988.272857619995,82.95620571000472,53379.02332656 2025-08-12,15:40:13.000,224,10968018,13165,0,1755013212,12988.15834034999,82.9773531000028,53378.925506880005 2025-08-12,15:40:14.000,224,10967978,12965,0,1755013213,12988.09771355999,82.96325484000408,53378.91851976001 2025-08-12,15:40:15.000,224,10968060,12925,0,1755013214,12988.023614149999,82.99145136000152,53378.84864856001 2025-08-12,15:40:16.000,224,10968022,12925,0,1755013215,12987.942778429999,82.94915657999809,53378.827687200006 2025-08-12,15:40:17.000,224,10968033,13085,0,1755013216,12987.888887949994,82.88571441000386,53378.757816000005 2025-08-12,15:40:18.000,224,10968031,12885,0,1755013217,12987.834997469989,82.89276354000322,53378.71589328 2025-08-12,15:40:19.000,224,10968029,13165,0,1755013218,12987.767634369993,82.89276354000322,53378.68095768001 2025-08-12,15:40:20.000,224,10968034,12885,0,1755013219,12987.727216509993,82.92800919000001,53378.55518952 2025-08-12,15:40:21.000,224,10968022,13165,0,1755013220,12987.673326030002,82.93505831999937,53378.604099359996 2025-08-12,15:40:22.000,224,10968049,12805,0,1755013221,12987.653117100002,82.99145136000152,53378.59711224 2025-08-12,15:40:23.000,224,10968009,13125,0,1755013222,12987.558808759997,83.03374613999767,53378.4783312 2025-08-12,15:40:24.000,224,10968017,13245,0,1755013223,12987.491445660002,83.13948309000261,53378.45038272 2025-08-12,15:40:25.000,224,10968016,13205,0,1755013224,12987.424082559992,83.20292526000412,53378.45038272 2025-08-12,15:40:26.000,224,10968035,12925,0,1755013225,12987.323037909991,83.28046569000435,53378.40846 2025-08-12,15:40:27.000,224,10968032,12805,0,1755013226,12987.10073967999,83.3721043800033,53378.40147288 2025-08-12,15:40:28.000,224,10968032,12925,0,1755013227,12986.95927716999,83.45669394000288,53378.27570472001 2025-08-12,15:40:29.000,224,10968022,13285,0,1755013228,12986.763924179999,83.49193958999967,53378.22679488001 2025-08-12,15:40:30.000,224,10968017,12925,0,1755013229,12986.602252739998,83.57652914999926,53378.19884640001 2025-08-12,15:40:31.000,224,10968034,13005,0,1755013230,12986.460790229998,83.61177480000333,53378.135962320004 2025-08-12,15:40:32.000,224,10968065,13085,0,1755013231,12986.285646169992,83.65406957999949,53378.12897520001 2025-08-12,15:40:33.000,224,10968050,12965,0,1755013232,12986.184601519992,83.64702045000013,53378.05910400001 2025-08-12,15:40:34.000,224,10968043,13125,0,1755013233,12986.083556869991,83.66111870999885,53378.087052480005 2025-08-12,15:40:35.000,224,10968041,12965,0,1755013234,12985.94883067,83.71046262000164,53377.968271440004 2025-08-12,15:40:36.000,224,10968054,13285,0,1755013235,12985.84104970999,83.73161000999971,53377.91237448001 2025-08-12,15:40:37.000,224,10968041,13205,0,1755013236,12985.733268749995,83.72456088000035,53377.84250328001 2025-08-12,15:40:38.000,224,10968022,13005,0,1755013237,12985.62548779,83.79505218000122,53377.81455480001 2025-08-12,15:40:39.000,224,10968040,13445,0,1755013238,12985.409925869993,83.82324869999866,53377.751670720005 2025-08-12,15:40:40.000,224,10968069,12925,0,1755013239,12985.160682399997,83.86554348000209,53377.73769648 2025-08-12,15:40:41.000,224,10968003,13125,0,1755013240,12984.924911549992,83.95718217000103,53377.66782528 2025-08-12,15:40:42.000,224,10968058,12845,0,1755013241,12984.635250219995,84.07701738000469,53377.68179952 2025-08-12,15:40:43.000,224,10968018,12965,0,1755013242,12984.39947936999,84.18980346000171,53377.583979840005 2025-08-12,15:40:44.000,224,10968054,12925,0,1755013243,12984.136763279988,84.33078606000345,53377.57699272001 2025-08-12,15:40:45.000,224,10967995,13085,0,1755013244,12983.887519809992,84.4717686599979,53377.54904424 2025-08-12,15:40:46.000,224,10968058,13125,0,1755013245,12983.645012649991,84.64799691000371,53377.40930184001 2025-08-12,15:40:47.000,224,10968061,12925,0,1755013246,12983.40250548999,84.78897950999817,53377.3953276 2025-08-12,15:40:48.000,224,10968031,13005,0,1755013247,12983.20041618999,84.97225689000334,53377.36039200001 2025-08-12,15:40:49.000,224,10968007,12965,0,1755013248,12983.052217369994,85.12028862000443,53377.262572319996 2025-08-12,15:40:50.000,224,10968017,13045,0,1755013249,12982.924227479998,85.25422208999953,53377.17872688 2025-08-12,15:40:51.000,224,10968057,13125,0,1755013250,12982.877073309988,85.41635207999934,53377.16475264 2025-08-12,15:40:52.000,224,10968067,12925,0,1755013251,12982.782764969998,85.52913816000364,53377.08789432 2025-08-12,15:40:53.000,224,10968046,13205,0,1755013252,12982.735610800002,85.62077685000258,53377.00404888001 2025-08-12,15:40:54.000,224,10968007,13205,0,1755013253,12982.708665559992,85.66307162999874,53376.90622920001 2025-08-12,15:40:55.000,224,10968053,12925,0,1755013254,12982.641302459997,85.77585771000304,53376.82238376 2025-08-12,15:40:56.000,224,10968059,12925,0,1755013255,12982.573939360002,85.79700510000112,53376.78046104 2025-08-12,15:40:57.000,224,10968060,13125,0,1755013256,12982.506576259992,85.81815248999919,53376.7315512 2025-08-12,15:40:58.000,224,10968056,12845,0,1755013257,12982.452685780001,85.8815946600007,53376.71058984 2025-08-12,15:40:59.000,224,10968002,13125,0,1755013258,12982.37185006,85.97323334999965,53376.65469288 2025-08-12,15:41:00.000,224,10968055,12725,0,1755013259,12982.29101434,85.96618422000029,53376.57084744001 2025-08-12,15:41:01.000,224,10967996,13325,0,1755013260,12982.18323337999,85.98733160999836,53376.58482168 2025-08-12,15:41:02.000,224,10968012,12965,0,1755013261,12982.04177086999,86.05077377999987,53376.43809216 2025-08-12,15:41:03.000,224,10968035,13085,0,1755013262,12981.94072621999,86.07897030000458,53376.34027248 2025-08-12,15:41:04.000,224,10968021,13085,0,1755013263,12981.812736329994,86.14241246999882,53376.30533688001 2025-08-12,15:41:05.000,224,10968030,13125,0,1755013264,12981.684746439998,86.21290376999968,53376.24943992 2025-08-12,15:41:06.000,224,10968077,12765,0,1755013265,12981.583701789998,86.29044419999991,53376.15162024 2025-08-12,15:41:07.000,224,10968052,13245,0,1755013266,12981.489393449992,86.35388637000142,53376.15860736 2025-08-12,15:41:08.000,224,10968029,13365,0,1755013267,12981.428766659992,86.41732854000293,53376.10969752 2025-08-12,15:41:09.000,224,10968026,13325,0,1755013268,12981.388348799992,86.49486897000315,53376.1027104 2025-08-12,15:41:10.000,224,10968006,13125,0,1755013269,12981.374876180002,86.50191810000251,53376.03982632 2025-08-12,15:41:11.000,224,10968040,12885,0,1755013270,12981.361403559997,86.60060592000082,53376.025852080005 2025-08-12,15:41:12.000,224,10968052,12925,0,1755013271,12981.327722009992,86.6851954800004,53375.976942240006 2025-08-12,15:41:13.000,224,10968031,13125,0,1755013272,12981.401821419997,86.76273591000063,53375.907071040005 2025-08-12,15:41:14.000,224,10968000,13125,0,1755013273,12981.448975589992,86.86847285999829,53375.90008392001 2025-08-12,15:41:15.000,224,10968026,13045,0,1755013274,12981.509602379992,86.94601328999852,53375.86514832 2025-08-12,15:41:16.000,224,10968030,13165,0,1755013275,12981.556756550002,86.98830807000195,53375.809251360006 2025-08-12,15:41:17.000,224,10968024,13125,0,1755013276,12981.603910719998,87.0306028499981,53375.78130288001 2025-08-12,15:41:18.000,224,10968021,13165,0,1755013277,12981.583701789998,87.06584850000218,53375.73239304001 2025-08-12,15:41:19.000,224,10968071,13005,0,1755013278,12981.657801199988,87.12929067000368,53375.77431576 2025-08-12,15:41:20.000,224,10968067,13125,0,1755013279,12981.624119649998,87.10109414999897,53375.69745744 2025-08-12,15:41:21.000,224,10968071,13005,0,1755013280,12981.630855959993,87.08699589000025,53375.69745744 2025-08-12,15:41:22.000,224,10968023,13285,0,1755013281,12981.644328579998,87.10814327999833,53375.58566352001 2025-08-12,15:41:23.000,224,10968055,13245,0,1755013282,12981.651064889993,87.12929067000368,53375.641560480006 2025-08-12,15:41:24.000,224,10968034,12925,0,1755013283,12981.711691679993,87.12929067000368,53375.5786764 2025-08-12,15:41:25.000,224,10968078,13285,0,1755013284,12981.711691679993,87.13633980000304,53375.571689280005 2025-08-12,15:41:26.000,224,10968012,12925,0,1755013285,12981.698219059988,87.20683110000391,53375.54374080001 2025-08-12,15:41:27.000,224,10968036,12965,0,1755013286,12981.698219059988,87.23502762000135,53375.571689280005 2025-08-12,15:41:28.000,224,10968029,13045,0,1755013287,12981.718427989988,87.34781369999837,53375.54374080001 2025-08-12,15:41:29.000,224,10968021,13125,0,1755013288,12981.698219059988,87.4253541299986,53375.48784384 2025-08-12,15:41:30.000,224,10968028,13285,0,1755013289,12981.698219059988,87.51699282000482,53375.5088052 2025-08-12,15:41:31.000,224,10968034,13085,0,1755013290,12981.644328579998,87.64387716000056,53375.48784384 2025-08-12,15:41:32.000,224,10968013,13165,0,1755013291,12981.583701789998,87.82010540999909,53375.45989536 2025-08-12,15:41:33.000,224,10968025,13125,0,1755013292,12981.502866069997,87.93994062000274,53375.5088052 2025-08-12,15:41:34.000,224,10968053,13205,0,1755013293,12981.455711900002,88.06682495999848,53375.438934 2025-08-12,15:41:35.000,224,10968009,12765,0,1755013294,12981.320985699997,88.18666017000214,53375.45989536 2025-08-12,15:41:36.000,224,10968038,13165,0,1755013295,12981.219941049996,88.33469190000324,53375.42495976001 2025-08-12,15:41:37.000,224,10968017,13205,0,1755013296,12981.166050569991,88.41928146000282,53375.403998400005 2025-08-12,15:41:38.000,224,10968038,12965,0,1755013297,12981.145841639991,88.52501841000048,53375.355088560005 2025-08-12,15:41:39.000,224,10968017,13165,0,1755013298,12981.145841639991,88.58141145000263,53375.403998400005 2025-08-12,15:41:40.000,224,10968012,13245,0,1755013299,12981.19299581,88.62370622999879,53375.36207568 2025-08-12,15:41:41.000,224,10968047,12965,0,1755013300,12981.273831530001,88.65895188000286,53375.38303704 2025-08-12,15:41:42.000,224,10968036,13165,0,1755013301,12981.314249390001,88.65895188000286,53375.36207568 2025-08-12,15:41:43.000,224,10968046,13005,0,1755013302,12981.422030349997,88.62370622999879,53375.39002416 2025-08-12,15:41:44.000,224,10968044,13165,0,1755013303,12981.543283929997,88.60255884000071,53375.37604992001 2025-08-12,15:41:45.000,224,10967987,13285,0,1755013304,12981.583701789998,88.56731319000392,53375.38303704 2025-08-12,15:41:46.000,224,10968037,13125,0,1755013305,12981.678010129988,88.51796928000113,53375.41797264001 2025-08-12,15:41:47.000,224,10968020,13325,0,1755013306,12981.725164299998,88.48272363000433,53375.41797264001 2025-08-12,15:41:48.000,224,10968035,13125,0,1755013307,12981.758845849989,88.49682189000305,53375.355088560005 2025-08-12,15:41:49.000,224,10968048,13165,0,1755013308,12981.745373229998,88.4756744999977,53375.32015296 2025-08-12,15:41:50.000,224,10967994,12925,0,1755013309,12981.738636919988,88.46862536999834,53375.3690628 2025-08-12,15:41:51.000,224,10968049,13285,0,1755013310,12981.745373229998,88.49682189000305,53375.355088560005 2025-08-12,15:41:52.000,224,10968028,13205,0,1755013311,12981.731900609993,88.52501841000048,53375.403998400005 2025-08-12,15:41:53.000,224,10968038,13005,0,1755013312,12981.664537509998,88.60255884000071,53375.39002416 2025-08-12,15:41:54.000,224,10968036,13045,0,1755013313,12981.704955369998,88.71534491999773,53375.38303704 2025-08-12,15:41:55.000,224,10968066,13085,0,1755013314,12981.637592270003,88.82813100000203,53375.41098552 2025-08-12,15:41:56.000,224,10968041,13125,0,1755013315,12981.597174410002,88.9620644700044,53375.41098552 2025-08-12,15:41:57.000,224,10968001,13005,0,1755013316,12981.543283929997,89.04665403000399,53375.34810144001 2025-08-12,15:41:58.000,224,10968048,13245,0,1755013317,12981.543283929997,89.15944011000101,53375.34111432 2025-08-12,15:41:59.000,224,10968046,12765,0,1755013318,12981.462448209997,89.28632445000403,53375.39701128001 2025-08-12,15:42:00.000,224,10968048,13125,0,1755013319,12981.395085110002,89.37091401000362,53375.355088560005 2025-08-12,15:42:01.000,224,10968039,12965,0,1755013320,12981.327722009992,89.48370009000064,53375.3690628 2025-08-12,15:42:02.000,224,10968008,12925,0,1755013321,12981.19299581,89.5541913900015,53375.306178720006 2025-08-12,15:42:03.000,224,10968018,13125,0,1755013322,12981.219941049996,89.64583008000045,53375.32714008001 2025-08-12,15:42:04.000,224,10968044,12925,0,1755013323,12981.15257795,89.65287920999981,53375.36207568 2025-08-12,15:42:05.000,224,10968047,13285,0,1755013324,12981.15257795,89.72337051000068,53375.285217360004 2025-08-12,15:42:06.000,224,10968049,12845,0,1755013325,12981.199732119996,89.74451789999875,53375.285217360004 2025-08-12,15:42:07.000,224,10968036,13005,0,1755013326,12981.179523189996,89.75156702999811,53375.306178720006 2025-08-12,15:42:08.000,224,10968007,13045,0,1755013327,12981.19299581,89.76566529000411,53375.32714008001 2025-08-12,15:42:09.000,224,10968049,13285,0,1755013328,12981.226677359991,89.8009109400009,53375.31316584 2025-08-12,15:42:10.000,224,10968065,13285,0,1755013329,12981.294040460001,89.84320572000433,53375.38303704 2025-08-12,15:42:11.000,224,10968016,12765,0,1755013330,12981.341194629997,89.89959875999921,53375.34111432 2025-08-12,15:42:12.000,224,10968067,13045,0,1755013331,12981.374876180002,89.89959875999921,53375.355088560005 2025-08-12,15:42:13.000,224,10967960,13045,0,1755013332,12981.422030349997,89.92074615000456,53375.3341272 2025-08-12,15:42:14.000,224,10968050,13285,0,1755013333,12981.428766659992,89.95599180000136,53375.29220448 2025-08-12,15:42:15.000,224,10968065,12925,0,1755013334,12981.462448209997,90.02648310000222,53375.32015296 2025-08-12,15:42:16.000,224,10968043,13085,0,1755013335,12981.482657139997,90.05467961999966,53375.32015296 2025-08-12,15:42:17.000,224,10967991,12965,0,1755013336,12981.536547620002,90.06172874999902,53375.3341272 2025-08-12,15:42:18.000,224,10968010,13005,0,1755013337,12981.556756550002,90.08992527000373,53375.3690628 2025-08-12,15:42:19.000,224,10968022,13285,0,1755013338,12981.590438099993,90.11812179000117,53375.32015296 2025-08-12,15:42:20.000,224,10968022,12885,0,1755013339,12981.637592270003,90.12517092000053,53375.34810144001 2025-08-12,15:42:21.000,224,10968005,13245,0,1755013340,12981.718427989988,90.11812179000117,53375.3341272 2025-08-12,15:42:22.000,224,10967994,13165,0,1755013341,12981.779054779989,90.07582700999774,53375.36207568 2025-08-12,15:42:23.000,224,10968039,13205,0,1755013342,12981.90030835999,90.05467961999966,53375.438934 2025-08-12,15:42:24.000,224,10967997,13285,0,1755013343,12981.94072621999,90.03353223000158,53375.38303704 2025-08-12,15:42:25.000,224,10968000,13005,0,1755013344,12982.08892504,90.00533571000415,53375.41797264001 2025-08-12,15:42:26.000,224,10968037,13085,0,1755013345,12982.14955183,89.95599180000136,53375.39002416 2025-08-12,15:42:27.000,224,10968031,13005,0,1755013346,12982.24386016999,89.87845137000113,53375.49483096001 2025-08-12,15:42:28.000,224,10968004,12885,0,1755013347,12982.29101434,89.8361565899977,53375.50181808 2025-08-12,15:42:29.000,224,10968032,13325,0,1755013348,12982.32469588999,89.77271442000347,53375.53675368 2025-08-12,15:42:30.000,224,10968008,13325,0,1755013349,12982.338168509996,89.68812486000388,53375.67649608 2025-08-12,15:42:31.000,224,10968047,13045,0,1755013350,12982.297750649996,89.59648616999766,53375.75335440001 2025-08-12,15:42:32.000,224,10967987,12925,0,1755013351,12982.26406909999,89.56828965000022,53375.73239304001 2025-08-12,15:42:33.000,224,10968052,13125,0,1755013352,12982.216914929995,89.56828965000022,53375.76034152001 2025-08-12,15:42:34.000,224,10968046,13085,0,1755013353,12982.14955183,89.46960183000192,53375.77431576 2025-08-12,15:42:35.000,224,10968045,13285,0,1755013354,12982.04850718,89.44845444000384,53375.79527712 2025-08-12,15:42:36.000,224,10968076,12885,0,1755013355,12982.02829825,89.38501227000233,53375.8232256 2025-08-12,15:42:37.000,224,10968025,13445,0,1755013356,12982.035034559995,89.3920614000017,53375.88610968 2025-08-12,15:42:38.000,224,10968053,13245,0,1755013357,12982.00808932,89.30042271000275,53375.907071040005 2025-08-12,15:42:39.000,224,10968016,13325,0,1755013358,12982.00135300999,89.27222618999804,53375.92803240001 2025-08-12,15:42:40.000,224,10968026,13085,0,1755013359,12982.055243489995,89.21583315000316,53375.99790360001 2025-08-12,15:42:41.000,224,10968044,13085,0,1755013360,12982.08892504,89.22993141000188,53375.962968 2025-08-12,15:42:42.000,224,10968037,13005,0,1755013361,12982.14955183,89.16648924000037,53375.99091648 2025-08-12,15:42:43.000,224,10968020,13125,0,1755013362,12982.24386016999,89.10304706999887,53376.05380056 2025-08-12,15:42:44.000,224,10968050,13485,0,1755013363,12982.32469588999,89.11009619999822,53376.05380056 2025-08-12,15:42:45.000,224,10968016,12965,0,1755013364,12982.41226792,89.07485055000143,53376.01886496001 2025-08-12,15:42:46.000,224,10968027,13125,0,1755013365,12982.493103640001,89.04665403000399,53376.03982632 2025-08-12,15:42:47.000,224,10968045,13325,0,1755013366,12982.553730430001,89.06780142000207,53376.16559448001 2025-08-12,15:42:48.000,224,10968049,12925,0,1755013367,12982.546994119992,89.01845750999928,53376.16559448001 2025-08-12,15:42:49.000,224,10968040,13285,0,1755013368,12982.600884599997,88.9620644700044,53376.10969752 2025-08-12,15:42:50.000,224,10968026,13005,0,1755013369,12982.580675669997,88.92681882000034,53376.1027104 2025-08-12,15:42:51.000,224,10968038,13045,0,1755013370,12982.520048879996,88.91976969000098,53376.20053008 2025-08-12,15:42:52.000,224,10968024,12925,0,1755013371,12982.499839949996,88.87747491000482,53376.193542960005 2025-08-12,15:42:53.000,224,10968029,13285,0,1755013372,12982.432476850001,88.87042577999819,53376.20053008 2025-08-12,15:42:54.000,224,10968054,12965,0,1755013373,12982.398795299996,88.82813100000203,53376.22847856 2025-08-12,15:42:55.000,224,10968004,13205,0,1755013374,12982.338168509996,88.7999344800046,53376.22847856 2025-08-12,15:42:56.000,224,10968012,13005,0,1755013375,12982.31122327,88.77173795999988,53376.25642704001 2025-08-12,15:42:57.000,224,10968025,13165,0,1755013376,12982.30448695999,88.7505905700018,53376.22847856 2025-08-12,15:42:58.000,224,10968066,13125,0,1755013377,12982.30448695999,88.6871484000003,53376.25642704001 2025-08-12,15:42:59.000,224,10967999,12925,0,1755013378,12982.317959579996,88.68009927000094,53376.32629824 2025-08-12,15:43:00.000,224,10968004,13445,0,1755013379,12982.28427802999,88.68009927000094,53376.32629824 2025-08-12,15:43:01.000,224,10968044,12925,0,1755013380,12982.28427802999,88.64485362000414,53376.37520808 2025-08-12,15:43:02.000,224,10967984,12925,0,1755013381,12982.378586369996,88.63780449000478,53376.3472596 2025-08-12,15:43:03.000,224,10968068,12965,0,1755013382,12982.385322679991,88.6519027500035,53376.36822096 2025-08-12,15:43:04.000,224,10968025,12925,0,1755013383,12982.385322679991,88.63075535999815,53376.410143680005 2025-08-12,15:43:05.000,224,10967987,13005,0,1755013384,12982.378586369996,88.60255884000071,53376.459053520004 2025-08-12,15:43:06.000,224,10968024,13085,0,1755013385,12982.419004229996,88.59550971000135,53376.4171308 2025-08-12,15:43:07.000,224,10967982,13245,0,1755013386,12982.419004229996,88.58846058000199,53376.42411792001 2025-08-12,15:43:08.000,224,10968036,13085,0,1755013387,12982.452685780001,88.56026406000456,53376.459053520004 2025-08-12,15:43:09.000,224,10968035,13245,0,1755013388,12982.466158399991,88.49682189000305,53376.50796336 2025-08-12,15:43:10.000,224,10968001,12845,0,1755013389,12982.526785189992,88.43337972000154,53376.50097624001 2025-08-12,15:43:11.000,224,10968029,12845,0,1755013390,12982.499839949996,88.32059364000452,53376.54988608001 2025-08-12,15:43:12.000,224,10967995,12885,0,1755013391,12982.513312570001,88.21485668999958,53376.56386032 2025-08-12,15:43:13.000,224,10968038,13325,0,1755013392,12982.513312570001,88.15141451999807,53376.5568732 2025-08-12,15:43:14.000,224,10968082,13125,0,1755013393,12982.520048879996,88.01043192000361,53376.60578304 2025-08-12,15:43:15.000,224,10968021,13205,0,1755013394,12982.472894710001,87.86944932000188,53376.61277016 2025-08-12,15:43:16.000,224,10968001,13165,0,1755013395,12982.425740539991,87.72141759000078,53376.58482168 2025-08-12,15:43:17.000,224,10968027,12925,0,1755013396,12982.378586369996,87.6015823800044,53376.61277016 2025-08-12,15:43:18.000,224,10968037,13205,0,1755013397,12982.378586369996,87.50994368999818,53376.59180880001 2025-08-12,15:43:19.000,224,10968024,13205,0,1755013398,12982.338168509996,87.4253541299986,53376.647705760006 2025-08-12,15:43:20.000,224,10967998,13325,0,1755013399,12982.30448695999,87.35486282999773,53376.626744400004 2025-08-12,15:43:21.000,224,10968071,12925,0,1755013400,12982.277541719995,87.33371543999965,53376.60578304 2025-08-12,15:43:22.000,224,10968034,13045,0,1755013401,12982.18996969,87.34781369999837,53376.66866712001 2025-08-12,15:43:23.000,224,10968078,13245,0,1755013402,12982.257332789995,87.41125586999988,53376.67565424 2025-08-12,15:43:24.000,224,10968039,13285,0,1755013403,12982.26406909999,87.44650152000395,53376.71757696001 2025-08-12,15:43:25.000,224,10967954,13005,0,1755013404,12982.20344230999,87.52404195000418,53376.73853832001 2025-08-12,15:43:26.000,224,10968001,13205,0,1755013405,12982.196705999995,87.6015823800044,53376.7315512 2025-08-12,15:43:27.000,224,10968046,13085,0,1755013406,12982.27080541,87.7002702000027,53376.794435280004 2025-08-12,15:43:28.000,224,10968031,13165,0,1755013407,12982.237123859995,87.79190889000165,53376.78046104 2025-08-12,15:43:29.000,224,10968033,13205,0,1755013408,12982.27080541,87.8483019300038,53376.745525440005 2025-08-12,15:43:30.000,224,10968020,13045,0,1755013409,12982.29101434,87.91879323000467,53376.78744816001 2025-08-12,15:43:31.000,224,10968022,13005,0,1755013410,12982.338168509996,87.9469897500021,53376.78744816001 2025-08-12,15:43:32.000,224,10968064,13165,0,1755013411,12982.41226792,87.9963336600049,53376.794435280004 2025-08-12,15:43:33.000,224,10968021,13085,0,1755013412,12982.499839949996,87.98928452999826,53376.84334512 2025-08-12,15:43:34.000,224,10968079,13005,0,1755013413,12982.573939360002,87.98928452999826,53376.864306480005 2025-08-12,15:43:35.000,224,10968064,13005,0,1755013414,12982.533521500001,87.93994062000274,53376.82937088 2025-08-12,15:43:36.000,224,10968032,12885,0,1755013415,12982.486367329991,87.80600715000037,53376.90622920001 2025-08-12,15:43:37.000,224,10968017,13285,0,1755013416,12982.432476850001,87.72141759000078,53376.94815192 2025-08-12,15:43:38.000,224,10968048,12965,0,1755013417,12982.297750649996,87.58748411999841,53376.9411648 2025-08-12,15:43:39.000,224,10968031,13085,0,1755013418,12982.10913397,87.43945239000459,53376.93417768001 2025-08-12,15:43:40.000,224,10968026,13565,0,1755013419,12981.886835739999,87.24912588000007,53376.89225496 2025-08-12,15:43:41.000,224,10968003,13285,0,1755013420,12981.671273819993,87.13633980000304,53376.927190559996 2025-08-12,15:43:42.000,224,10968028,13045,0,1755013421,12981.408557729992,87.02355371999874,53376.9411648 2025-08-12,15:43:43.000,224,10968036,13005,0,1755013422,12981.118896399996,86.92486590000044,53376.94815192 2025-08-12,15:43:44.000,224,10968028,13285,0,1755013423,12980.876389239995,86.84732547000021,53376.9411648 2025-08-12,15:43:45.000,224,10968038,12965,0,1755013424,12980.667563629999,86.81912895000278,53376.89225496 2025-08-12,15:43:46.000,224,10968023,12965,0,1755013425,12980.505892189998,86.77683416999935,53376.864306480005 2025-08-12,15:43:47.000,224,10968044,13205,0,1755013426,12980.384638609998,86.81207982000342,53376.80840952001 2025-08-12,15:43:48.000,224,10968018,13005,0,1755013427,12980.371165989993,86.88962025000365,53376.73853832001 2025-08-12,15:43:49.000,224,10968042,13285,0,1755013428,12980.324011819997,86.94601328999852,53376.71058984 2025-08-12,15:43:50.000,224,10968005,12925,0,1755013429,12980.337484440002,87.0306028499981,53376.76648680001 2025-08-12,15:43:51.000,224,10968049,12765,0,1755013430,12980.330748129993,87.09404501999961,53376.68264136 2025-08-12,15:43:52.000,224,10968039,13245,0,1755013431,12980.276857650002,87.1786345799992,53376.60578304 2025-08-12,15:43:53.000,224,10968057,13085,0,1755013432,12980.189285619992,87.25617500999942,53376.61277016 2025-08-12,15:43:54.000,224,10968039,13285,0,1755013433,12980.101713589997,87.2914206600035,53376.58482168 2025-08-12,15:43:55.000,224,10968073,13125,0,1755013434,12980.034350490001,87.34076456999901,53376.577834560005 2025-08-12,15:43:56.000,224,10968000,13005,0,1755013435,12979.93330584,87.34076456999901,53376.5568732 2025-08-12,15:43:57.000,224,10968032,13285,0,1755013436,12979.81205226,87.30551892000221,53376.56386032 2025-08-12,15:43:58.000,224,10968025,13285,0,1755013437,12979.75142547,87.2914206600035,53376.53591184 2025-08-12,15:43:59.000,224,10968024,12965,0,1755013438,12979.74468915999,87.22797849000199,53376.480014880006 2025-08-12,15:44:00.000,224,10968026,13165,0,1755013439,12979.7716344,87.16453632000048,53376.47302776001 2025-08-12,15:44:01.000,224,10968021,12965,0,1755013440,12979.86594273999,87.10814327999833,53376.480014880006 2025-08-12,15:44:02.000,224,10968028,13245,0,1755013441,12980.034350490001,87.06584850000218,53376.46604064 2025-08-12,15:44:03.000,224,10968035,12965,0,1755013442,12980.290330269992,87.03765198000474,53376.46604064 2025-08-12,15:44:04.000,224,10968009,13165,0,1755013443,12980.478946949988,87.0306028499981,53376.44507928 2025-08-12,15:44:05.000,224,10968054,13605,0,1755013444,12980.70124517999,87.0799467600009,53376.49398912 2025-08-12,15:44:06.000,224,10968033,12885,0,1755013445,12980.97069758,87.12929067000368,53376.480014880006 2025-08-12,15:44:07.000,224,10968077,13125,0,1755013446,12981.179523189996,87.27732240000478,53376.528924720005 2025-08-12,15:44:08.000,224,10968050,13005,0,1755013447,12981.381612489997,87.3901084800018,53376.56386032 2025-08-12,15:44:09.000,224,10968016,12925,0,1755013448,12981.543283929997,87.50289455999882,53376.577834560005 2025-08-12,15:44:10.000,224,10968086,13125,0,1755013449,12981.556756550002,87.64387716000056,53376.5568732 2025-08-12,15:44:11.000,224,10968078,13125,0,1755013450,12981.603910719998,87.81305627999973,53376.56386032 2025-08-12,15:44:12.000,224,10968019,12925,0,1755013451,12981.563492859997,87.93994062000274,53376.647705760006 2025-08-12,15:44:13.000,224,10968023,13005,0,1755013452,12981.428766659992,87.96813714000018,53376.61277016 2025-08-12,15:44:14.000,224,10968031,13405,0,1755013453,12981.314249390001,87.96108801000082,53376.68962848001 2025-08-12,15:44:15.000,224,10968068,12885,0,1755013454,12981.166050569991,87.91879323000467,53376.577834560005 2025-08-12,15:44:16.000,224,10968010,13325,0,1755013455,12981.00437912999,87.77781063000293,53376.626744400004 2025-08-12,15:44:17.000,224,10968053,13165,0,1755013456,12980.82923507,87.58043498999905,53376.60578304 2025-08-12,15:44:18.000,224,10968047,13085,0,1755013457,12980.72145410999,87.36896109000372,53376.626744400004 2025-08-12,15:44:19.000,224,10968037,13125,0,1755013458,12980.627145769999,87.15043806000176,53376.5568732 2025-08-12,15:44:20.000,224,10968035,13285,0,1755013459,12980.579991599989,86.86847285999829,53376.61277016 2025-08-12,15:44:21.000,224,10968061,13205,0,1755013460,12980.606936839999,86.61470417999953,53376.61277016 2025-08-12,15:44:22.000,224,10968025,13045,0,1755013461,12980.714717799994,86.40323028000421,53376.63373152 2025-08-12,15:44:23.000,224,10968072,13125,0,1755013462,12980.876389239995,86.27634594000119,53376.59879592001 2025-08-12,15:44:24.000,224,10968061,13205,0,1755013463,12981.07174223,86.1917563800016,53376.626744400004 2025-08-12,15:44:25.000,224,10967988,13125,0,1755013464,12981.280567839996,86.20585464000033,53376.64071864001 2025-08-12,15:44:26.000,224,10968004,12845,0,1755013465,12981.516338690002,86.2411002900044,53376.647705760006 2025-08-12,15:44:27.000,224,10968010,13045,0,1755013466,12981.772318469993,86.33273898000334,53376.65469288 2025-08-12,15:44:28.000,224,10968022,12925,0,1755013467,12981.98114407999,86.43142680000165,53376.68962848001 2025-08-12,15:44:29.000,224,10968033,13205,0,1755013468,12982.18323337999,86.52306549000059,53376.78744816001 2025-08-12,15:44:30.000,224,10968022,13005,0,1755013469,12982.25059648,86.57945853000274,53376.84334512 2025-08-12,15:44:31.000,224,10968088,13005,0,1755013470,12982.358377439996,86.6217533099989,53376.80840952001 2025-08-12,15:44:32.000,224,10968062,12845,0,1755013471,12982.358377439996,86.57240940000338,53376.92020344 2025-08-12,15:44:33.000,224,10968016,12805,0,1755013472,12982.31122327,86.46667244999844,53376.88526784001 2025-08-12,15:44:34.000,224,10968028,13005,0,1755013473,12982.277541719995,86.3397881100027,53376.962126160004 2025-08-12,15:44:35.000,224,10968071,13005,0,1755013474,12982.196705999995,86.03667552000115,53376.99706176 2025-08-12,15:44:36.000,224,10968004,13125,0,1755013475,12982.10239765999,85.71241554000153,53377.01802312 2025-08-12,15:44:37.000,224,10968060,13245,0,1755013476,12982.00808932,85.38110643000255,53377.00404888001 2025-08-12,15:44:38.000,224,10968031,13525,0,1755013477,12981.98788039,85.04979732000356,53377.031997360005 2025-08-12,15:44:39.000,224,10968010,12925,0,1755013478,12981.954198839994,84.72553734000394,53377.080907200005 2025-08-12,15:44:40.000,224,10968046,13085,0,1755013479,12981.954198839994,84.42242475000239,53377.094881439996 2025-08-12,15:44:41.000,224,10968068,13365,0,1755013480,12981.954198839994,84.175705200003,53377.129817040004 2025-08-12,15:44:42.000,224,10968095,12965,0,1755013481,12981.90030835999,83.92193652000424,53377.17872688 2025-08-12,15:44:43.000,224,10968084,12925,0,1755013482,12981.90030835999,83.7809539200025,53377.185714 2025-08-12,15:44:44.000,224,10968063,13165,0,1755013483,12981.886835739999,83.68931523000356,53377.16475264 2025-08-12,15:44:45.000,224,10968013,13125,0,1755013484,12981.812736329994,83.60472567000397,53377.185714 2025-08-12,15:44:46.000,224,10968060,13165,0,1755013485,12981.718427989988,83.63997132000077,53377.185714 2025-08-12,15:44:47.000,224,10968060,13445,0,1755013486,12981.590438099993,83.63997132000077,53377.17872688 2025-08-12,15:44:48.000,224,10968017,13205,0,1755013487,12981.482657139997,83.71046262000164,53377.185714 2025-08-12,15:44:49.000,224,10968077,12965,0,1755013488,12981.361403559997,83.75980653000443,53377.17872688 2025-08-12,15:44:50.000,224,10968099,13005,0,1755013489,12981.233413670001,83.80915043999994,53377.199688240005 2025-08-12,15:44:51.000,224,10968061,12925,0,1755013490,12981.13236902,83.8796417400008,53377.17872688 2025-08-12,15:44:52.000,224,10968073,12765,0,1755013491,12981.03132437,83.90783825999824,53377.1158428 2025-08-12,15:44:53.000,224,10968091,13205,0,1755013492,12980.97069758,83.90078912999888,53377.13680416 2025-08-12,15:44:54.000,224,10968077,13125,0,1755013493,12980.977433889995,83.90078912999888,53377.12282992001 2025-08-12,15:44:55.000,224,10968087,12965,0,1755013494,12980.98417019999,83.79505218000122,53377.080907200005 2025-08-12,15:44:56.000,224,10968069,13125,0,1755013495,12980.93027972,83.65406957999949,53377.14379128001 2025-08-12,15:44:57.000,224,10968020,13005,0,1755013496,12980.84270768999,83.45669394000288,53377.094881439996 2025-08-12,15:44:58.000,224,10968048,13285,0,1755013497,12980.728190419999,83.26636742999835,53377.08789432 2025-08-12,15:44:59.000,224,10968067,12885,0,1755013498,12980.613673149994,83.01964787999896,53377.0459716 2025-08-12,15:45:00.000,224,10968077,13005,0,1755013499,12980.452001709993,82.82227224000235,53377.080907200005 2025-08-12,15:45:01.000,224,10968092,12965,0,1755013500,12980.256648720002,82.55440530000487,53377.05994584 2025-08-12,15:45:02.000,224,10968062,12885,0,1755013501,12980.094977280001,82.34998053000163,53377.0459716 2025-08-12,15:45:03.000,224,10968051,13125,0,1755013502,12979.919833219996,82.10326098000223,53377.01802312 2025-08-12,15:45:04.000,224,10968086,12885,0,1755013503,12979.79184333,81.9622783800005,53376.99706176 2025-08-12,15:45:05.000,224,10968112,13045,0,1755013504,12979.71100761,81.83539404000476,53376.983087520006 2025-08-12,15:45:06.000,224,10968088,12845,0,1755013505,12979.657117129995,81.79309926000133,53376.96911328 2025-08-12,15:45:07.000,224,10968077,13165,0,1755013506,12979.62343557999,81.8635905600022,53377.011036 2025-08-12,15:45:08.000,224,10968076,13205,0,1755013507,12979.616699269995,81.93408186000306,53376.89225496 2025-08-12,15:45:09.000,224,10968086,12965,0,1755013508,12979.657117129995,82.04686794000008,53376.90622920001 2025-08-12,15:45:10.000,224,10968094,13205,0,1755013509,12979.65038082,82.20194880000054,53376.85731936001 2025-08-12,15:45:11.000,224,10968011,13005,0,1755013510,12979.64364450999,82.38522617999843,53376.82937088 2025-08-12,15:45:12.000,224,10968049,13005,0,1755013511,12979.515654619994,82.58260182000231,53376.8014224 2025-08-12,15:45:13.000,224,10968101,13245,0,1755013512,12979.441555209989,82.79407572000491,53376.75251256 2025-08-12,15:45:14.000,224,10968047,12845,0,1755013513,12979.279883769988,82.97030397000344,53376.76648680001 2025-08-12,15:45:15.000,224,10968073,12925,0,1755013514,12979.104739709997,83.15358135000133,53376.68264136 2025-08-12,15:45:16.000,224,10968051,13045,0,1755013515,12978.922859339997,83.33685872999922,53376.626744400004 2025-08-12,15:45:17.000,224,10968084,13005,0,1755013516,12978.808342069991,83.4355465500048,53376.59879592001 2025-08-12,15:45:18.000,224,10968068,12925,0,1755013517,12978.700561109996,83.47784133000096,53376.528924720005 2025-08-12,15:45:19.000,224,10968041,12925,0,1755013518,12978.59278015,83.44259568000416,53376.49398912 2025-08-12,15:45:20.000,224,10968074,13005,0,1755013519,12978.538889669995,83.40735003000009,53376.51495048 2025-08-12,15:45:21.000,224,10968053,13245,0,1755013520,12978.4917355,83.35095698999794,53376.410143680005 2025-08-12,15:45:22.000,224,10968041,12925,0,1755013521,12978.45131764,83.26636742999835,53376.40315656001 2025-08-12,15:45:23.000,224,10968039,13045,0,1755013522,12978.44458132999,83.2240726500022,53376.410143680005 2025-08-12,15:45:24.000,224,10968004,13285,0,1755013523,12978.478262879995,83.15358135000133,53376.37520808 2025-08-12,15:45:25.000,224,10968063,13205,0,1755013524,12978.478262879995,83.10423743999854,53376.38219520001 2025-08-12,15:45:26.000,224,10968054,13085,0,1755013525,12978.4917355,83.1112865699979,53376.361233840005 2025-08-12,15:45:27.000,224,10968114,13005,0,1755013526,12978.47152657,83.17472873999941,53376.34027248 2025-08-12,15:45:28.000,224,10968009,13205,0,1755013527,12978.4917355,83.24522004000028,53376.29834976 2025-08-12,15:45:29.000,224,10968042,13285,0,1755013528,12978.44458132999,83.3227604700005,53376.242452800005 2025-08-12,15:45:30.000,224,10968048,13045,0,1755013529,12978.42437239999,83.50603784999839,53376.22847856 2025-08-12,15:45:31.000,224,10968069,13285,0,1755013530,12978.44458132999,83.72456088000035,53376.22149144 2025-08-12,15:45:32.000,224,10968127,13045,0,1755013531,12978.458053949995,83.94308391000231,53376.15860736 2025-08-12,15:45:33.000,224,10968076,13205,0,1755013532,12978.46479025999,84.18275433000235,53376.15860736 2025-08-12,15:45:34.000,224,10968052,13245,0,1755013533,12978.478262879995,84.38012996999896,53376.2075172 2025-08-12,15:45:35.000,224,10968054,12925,0,1755013534,12978.47152657,84.52816170000006,53376.11668464001 2025-08-12,15:45:36.000,224,10968058,12685,0,1755013535,12978.42437239999,84.67619343000115,53376.10969752 2025-08-12,15:45:37.000,224,10968077,12885,0,1755013536,12978.43110871,84.75373386000138,53376.123671760004 2025-08-12,15:45:38.000,224,10968063,12925,0,1755013537,12978.38395453999,84.80307777000417,53376.10969752 2025-08-12,15:45:39.000,224,10968088,13005,0,1755013538,12978.336800369994,84.71848821000458,53376.08873616001 2025-08-12,15:45:40.000,224,10968047,13125,0,1755013539,12978.235755719994,84.64799691000371,53376.06777480001 2025-08-12,15:45:41.000,224,10968085,13005,0,1755013540,12978.181865239989,84.55635822000477,53376.08873616001 2025-08-12,15:45:42.000,224,10968091,13285,0,1755013541,12978.047139039998,84.40832649000367,53376.03982632 2025-08-12,15:45:43.000,224,10968065,12925,0,1755013542,12977.925885459998,84.20390172000043,53376.074761920005 2025-08-12,15:45:44.000,224,10968055,13005,0,1755013543,12977.797895570002,84.01357521000318,53376.03982632 2025-08-12,15:45:45.000,224,10968085,13085,0,1755013544,12977.656433060001,83.84439609000401,53376.025852080005 2025-08-12,15:45:46.000,224,10968054,12965,0,1755013545,12977.528443169991,83.75980653000443,53376.05380056 2025-08-12,15:45:47.000,224,10968045,12925,0,1755013546,12977.49476162,83.70341349000228,53376.0328392 2025-08-12,15:45:48.000,224,10968064,13165,0,1755013547,12977.38698065999,83.72456088000035,53375.99091648 2025-08-12,15:45:49.000,224,10968055,13005,0,1755013548,12977.339826489995,83.72456088000035,53375.962968 2025-08-12,15:45:50.000,224,10968057,13165,0,1755013549,12977.2118366,83.82324869999866,53375.98392936 2025-08-12,15:45:51.000,224,10968048,13045,0,1755013550,12977.070374089999,83.93603478000296,53375.976942240006 2025-08-12,15:45:52.000,224,10968090,13085,0,1755013551,12976.935647889994,84.08406651000405,53375.86514832 2025-08-12,15:45:53.000,224,10968078,12925,0,1755013552,12976.834603239993,84.24619650000386,53375.8232256 2025-08-12,15:45:54.000,224,10968070,13125,0,1755013553,12976.753767519993,84.40127736000431,53375.858161200005 2025-08-12,15:45:55.000,224,10968081,12925,0,1755013554,12976.713349659993,84.56340735000413,53375.788290000004 2025-08-12,15:45:56.000,224,10968082,13285,0,1755013555,12976.706613349997,84.74668473000202,53375.77431576 2025-08-12,15:45:57.000,224,10968046,13005,0,1755013556,12976.713349659993,84.81012690000352,53375.76034152001 2025-08-12,15:45:58.000,224,10968074,13005,0,1755013557,12976.780712760003,84.8312742900016,53375.69745744 2025-08-12,15:45:59.000,224,10968068,13285,0,1755013558,12976.827866929998,84.88766733000375,53375.66950896 2025-08-12,15:46:00.000,224,10968041,13085,0,1755013559,12976.908702649998,84.95110949999798,53375.63457336001 2025-08-12,15:46:01.000,224,10968051,13325,0,1755013560,12977.009747299999,84.90881472000183,53375.61361200001 2025-08-12,15:46:02.000,224,10968060,13245,0,1755013561,12977.04342884999,84.88766733000375,53375.55771504 2025-08-12,15:46:03.000,224,10968036,12965,0,1755013562,12977.036692539994,84.80307777000417,53375.5786764 2025-08-12,15:46:04.000,224,10968063,12805,0,1755013563,12976.996274679994,84.7325864700033,53375.522779440005 2025-08-12,15:46:05.000,224,10968057,13125,0,1755013564,12976.982802059989,84.71848821000458,53375.52976656 2025-08-12,15:46:06.000,224,10968056,12885,0,1755013565,12976.875021099993,84.69734081999923,53375.49483096001 2025-08-12,15:46:07.000,224,10968034,13285,0,1755013566,12976.773976449993,84.66914430000179,53375.44592112001 2025-08-12,15:46:08.000,224,10968024,13285,0,1755013567,12976.693140729993,84.67619343000115,53375.473869600006 2025-08-12,15:46:09.000,224,10968055,13125,0,1755013568,12976.585359769997,84.72553734000394,53375.355088560005 2025-08-12,15:46:10.000,224,10968070,13285,0,1755013569,12976.531469289992,84.75373386000138,53375.34810144001 2025-08-12,15:46:11.000,224,10968043,13125,0,1755013570,12976.363061539996,84.81012690000352,53375.34810144001 2025-08-12,15:46:12.000,224,10968065,13045,0,1755013571,12976.22833533999,84.90176559000247,53375.31316584 2025-08-12,15:46:13.000,224,10968106,13005,0,1755013572,12976.08687282999,85.00750254000013,53375.27823024001 2025-08-12,15:46:14.000,224,10968038,13005,0,1755013573,12975.98582817999,85.08504297000036,53375.18041056001 2025-08-12,15:46:15.000,224,10968017,13045,0,1755013574,12975.871310909999,85.16258340000059,53375.08957800001 2025-08-12,15:46:16.000,224,10968008,12805,0,1755013575,12975.723112089989,85.20487818000402,53375.06162952001 2025-08-12,15:46:17.000,224,10968057,12885,0,1755013576,12975.588385889998,85.26832034999825,53375.00573256 2025-08-12,15:46:18.000,224,10968074,12925,0,1755013577,12975.433450759992,85.33176251999976,53374.949835600004 2025-08-12,15:46:19.000,224,10968060,12885,0,1755013578,12975.305460869997,85.29651687000296,53374.90791288 2025-08-12,15:46:20.000,224,10968032,12965,0,1755013579,12975.170734669991,85.33176251999976,53374.89393864001 2025-08-12,15:46:21.000,224,10968043,13325,0,1755013580,12975.163998359996,85.39520469000126,53374.89393864001 2025-08-12,15:46:22.000,224,10968040,12845,0,1755013581,12975.083162639996,85.44454860000405,53374.84502880001 2025-08-12,15:46:23.000,224,10968066,12965,0,1755013582,12975.03600847,85.52913816000364,53374.78913184 2025-08-12,15:46:24.000,224,10968057,13205,0,1755013583,12975.062953709996,85.62077685000258,53374.740222 2025-08-12,15:46:25.000,224,10968055,12925,0,1755013584,12975.09663526,85.70536641000217,53374.72624776001 2025-08-12,15:46:26.000,224,10968052,13085,0,1755013585,12975.089898949991,85.81110335999983,53374.72624776001 2025-08-12,15:46:27.000,224,10968059,12925,0,1755013586,12975.143789429996,85.92388944000413,53374.684325040005 2025-08-12,15:46:28.000,224,10968037,13245,0,1755013587,12975.123580499996,86.04372465000051,53374.6004796 2025-08-12,15:46:29.000,224,10968053,12965,0,1755013588,12975.157262050001,86.20585464000033,53374.57253112 2025-08-12,15:46:30.000,224,10968081,12925,0,1755013589,12975.110107879991,86.33273898000334,53374.54458264 2025-08-12,15:46:31.000,224,10968020,13125,0,1755013590,12975.09663526,86.42437767000229,53374.516634160005 2025-08-12,15:46:32.000,224,10968041,13125,0,1755013591,12975.01579954,86.46667244999844,53374.5306084 2025-08-12,15:46:33.000,224,10968071,12885,0,1755013592,12974.94843643999,86.49486897000315,53374.5306084 2025-08-12,15:46:34.000,224,10968038,13125,0,1755013593,12974.83391917,86.54421287999867,53374.47471144 2025-08-12,15:46:35.000,224,10968079,13005,0,1755013594,12974.699192969994,86.57945853000274,53374.4258016 2025-08-12,15:46:36.000,224,10968049,12965,0,1755013595,12974.62509355999,86.61470417999953,53374.37689176 2025-08-12,15:46:37.000,224,10968054,13205,0,1755013596,12974.490367359998,86.61470417999953,53374.40484024 2025-08-12,15:46:38.000,224,10968057,13085,0,1755013597,12974.416267949993,86.63585157000489,53374.36990464001 2025-08-12,15:46:39.000,224,10968055,13045,0,1755013598,12974.348904849998,86.6499498300036,53374.32798192 2025-08-12,15:46:40.000,224,10968073,12965,0,1755013599,12974.315223299993,86.67814635000104,53374.279072080004 2025-08-12,15:46:41.000,224,10968100,13165,0,1755013600,12974.268069129997,86.7838832999987,53374.25811072 2025-08-12,15:46:42.000,224,10968038,12925,0,1755013601,12974.247860199997,86.79093242999807,53374.13932968 2025-08-12,15:46:43.000,224,10968064,13125,0,1755013602,12974.146815549997,86.86847285999829,53374.08343272001 2025-08-12,15:46:44.000,224,10968066,13005,0,1755013603,12974.059243520001,86.96011155000451,53374.013561520005 2025-08-12,15:46:45.000,224,10968047,13125,0,1755013604,12973.89757208,87.05175024000346,53373.943690320004 2025-08-12,15:46:46.000,224,10968080,13245,0,1755013605,12973.7763185,87.17158544999984,53373.95067744 2025-08-12,15:46:47.000,224,10968043,13005,0,1755013606,12973.621383369995,87.30551892000221,53373.9017676 2025-08-12,15:46:48.000,224,10968089,12885,0,1755013607,12973.44623930999,87.50289455999882,53373.83888352001 2025-08-12,15:46:49.000,224,10968090,12925,0,1755013608,12973.277831559994,87.70731933000206,53373.78997368001 2025-08-12,15:46:50.000,224,10968050,13125,0,1755013609,12973.129632739998,87.89764583999931,53373.74805096001 2025-08-12,15:46:51.000,224,10968076,13005,0,1755013610,12973.055533329993,88.07387408999784,53373.68516688 2025-08-12,15:46:52.000,224,10968035,13285,0,1755013611,12972.967961299997,88.26420060000237,53373.61529568 2025-08-12,15:46:53.000,224,10968056,12965,0,1755013612,12972.887125579997,88.4051832000041,53373.59433432 2025-08-12,15:46:54.000,224,10968058,13245,0,1755013613,12972.833235099992,88.54616579999856,53373.50350176001 2025-08-12,15:46:55.000,224,10968022,13005,0,1755013614,12972.799553550001,88.67305014000158,53373.461579040006 2025-08-12,15:46:56.000,224,10968044,13205,0,1755013615,12972.819762480001,88.7858362199986,53373.3777336 2025-08-12,15:46:57.000,224,10968097,13005,0,1755013616,12972.792817239992,88.84927839000011,53373.33581088001 2025-08-12,15:46:58.000,224,10968013,13205,0,1755013617,12972.792817239992,88.91272056000162,53373.27991392 2025-08-12,15:46:59.000,224,10968043,13005,0,1755013618,12972.685036279996,88.9973101200012,53373.21004272 2025-08-12,15:47:00.000,224,10968088,13005,0,1755013619,12972.543573769995,89.04665403000399,53373.175107120005 2025-08-12,15:47:01.000,224,10967977,13045,0,1755013620,12972.45600174,89.10304706999887,53373.14715864001 2025-08-12,15:47:02.000,224,10968073,13045,0,1755013621,12972.27412137,89.22993141000188,53373.08427456 2025-08-12,15:47:03.000,224,10968082,12845,0,1755013622,12972.152867789999,89.29337358000339,53373.02139048 2025-08-12,15:47:04.000,224,10968029,13205,0,1755013623,12971.984460039988,89.44845444000384,53373.04933896001 2025-08-12,15:47:05.000,224,10968050,13005,0,1755013624,12971.822788600002,89.6035353000043,53372.888635200005 2025-08-12,15:47:06.000,224,10968058,13245,0,1755013625,12971.701535020002,89.75861616000475,53372.84671248 2025-08-12,15:47:07.000,224,10968043,13085,0,1755013626,12971.553336199991,89.94189354000264,53372.73491856001 2025-08-12,15:47:08.000,224,10968023,12965,0,1755013627,12971.452291549991,90.12517092000053,53372.672034480005 2025-08-12,15:47:09.000,224,10968012,13045,0,1755013628,12971.39840107,90.32959569000377,53372.574214800006 2025-08-12,15:47:10.000,224,10968054,13045,0,1755013629,12971.35124689999,90.52697133000038,53372.49735648001 2025-08-12,15:47:11.000,224,10968021,13005,0,1755013630,12971.432082619991,90.71024870999827,53372.39254968 2025-08-12,15:47:12.000,224,10968007,13365,0,1755013631,12971.47923679,90.89352609000343,53372.37857544001 2025-08-12,15:47:13.000,224,10968010,13085,0,1755013632,12971.539863580001,91.08385260000068,53372.32966560001 2025-08-12,15:47:14.000,224,10968027,13045,0,1755013633,12971.647644539997,91.32352302000072,53372.266781520004 2025-08-12,15:47:15.000,224,10968085,13285,0,1755013634,12971.715007639992,91.52794779000396,53372.14101336001 2025-08-12,15:47:16.000,224,10968010,13005,0,1755013635,12971.829524909997,91.77466734000336,53372.13402624 2025-08-12,15:47:17.000,224,10968021,12925,0,1755013636,12971.957514799993,91.98614123999869,53372.03620656 2025-08-12,15:47:18.000,224,10968055,13165,0,1755013637,12972.065295759989,92.22581165999873,53371.98729672 2025-08-12,15:47:19.000,224,10967991,12845,0,1755013638,12972.159604099994,92.43023643000197,53371.96633536 2025-08-12,15:47:20.000,224,10968029,13165,0,1755013639,12972.24717612999,92.71220162999816,53371.931399760004 2025-08-12,15:47:21.000,224,10967977,13005,0,1755013640,12972.321275539995,92.95892118000484,53371.833580080005 2025-08-12,15:47:22.000,224,10968027,12925,0,1755013641,12972.36842970999,93.24088638000103,53371.784670240006 2025-08-12,15:47:23.000,224,10968011,13125,0,1755013642,12972.442529119995,93.52990071000386,53371.75672176001 2025-08-12,15:47:24.000,224,10968034,12765,0,1755013643,12972.53683746,93.84711156000412,53371.67986344 2025-08-12,15:47:25.000,224,10968007,12965,0,1755013644,12972.651354729991,94.1502241499984,53371.65890208001 2025-08-12,15:47:26.000,224,10968027,13005,0,1755013645,12972.792817239992,94.39694369999779,53371.56108240001 2025-08-12,15:47:27.000,224,10968048,13045,0,1755013646,12972.893861889992,94.64366325000447,53371.51915968001 2025-08-12,15:47:28.000,224,10968061,13125,0,1755013647,12973.042060710002,94.89743193000322,53371.498198320005 2025-08-12,15:47:29.000,224,10968019,12925,0,1755013648,12973.196995839993,95.1300532200039,53371.46326272 2025-08-12,15:47:30.000,224,10968034,13125,0,1755013649,12973.372139899999,95.25693755999964,53371.44230136001 2025-08-12,15:47:31.000,224,10967991,13125,0,1755013650,12973.459711929994,95.45431320000353,53371.4562756 2025-08-12,15:47:32.000,224,10968025,13325,0,1755013651,12973.560756579995,95.55300102000183,53371.428327120004 2025-08-12,15:47:33.000,224,10968063,13205,0,1755013652,12973.64832860999,95.59529579999798,53371.41435288 2025-08-12,15:47:34.000,224,10967996,12925,0,1755013653,12973.68874646999,95.66578709999885,53371.42134000001 2025-08-12,15:47:35.000,224,10968034,12925,0,1755013654,12973.69548278,95.70103275000292,53371.400378640006 2025-08-12,15:47:36.000,224,10968007,13005,0,1755013655,12973.71569171,95.71513101000164,53371.379417280004 2025-08-12,15:47:37.000,224,10968032,13045,0,1755013656,12973.621383369995,95.67283622999821,53371.379417280004 2025-08-12,15:47:38.000,224,10968059,13165,0,1755013657,12973.5742292,95.6234923200027,53371.39339152001 2025-08-12,15:47:39.000,224,10968001,13365,0,1755013658,12973.52707502999,95.60234493000462,53371.33749456 2025-08-12,15:47:40.000,224,10968025,13125,0,1755013659,12973.520338719994,95.58824666999863,53371.28858472 2025-08-12,15:47:41.000,224,10968051,13125,0,1755013660,12973.58770181999,95.5741484099999,53371.30255896001 2025-08-12,15:47:42.000,224,10968041,13045,0,1755013661,12973.601174439995,95.59529579999798,53371.3165332 2025-08-12,15:47:43.000,224,10968006,12725,0,1755013662,12973.702219089995,95.56005015000119,53371.27461048001 2025-08-12,15:47:44.000,224,10968015,13085,0,1755013663,12973.803263739996,95.5248045000044,53371.25364912001 2025-08-12,15:47:45.000,224,10968002,12925,0,1755013664,12973.985144109996,95.54595189000247,53371.3165332 2025-08-12,15:47:46.000,224,10968018,12965,0,1755013665,12974.193969719992,95.53890276000311,53371.25364912001 2025-08-12,15:47:47.000,224,10968004,12765,0,1755013666,12974.402795329988,95.56005015000119,53371.281597600006 2025-08-12,15:47:48.000,224,10968053,13205,0,1755013667,12974.577939389994,95.58119753999927,53371.30954608 2025-08-12,15:47:49.000,224,10967996,12965,0,1755013668,12974.81371024,95.5741484099999,53371.28858472 2025-08-12,15:47:50.000,224,10967995,13205,0,1755013669,12975.069690019991,95.58824666999863,53371.34448168 2025-08-12,15:47:51.000,224,10968015,13125,0,1755013670,12975.325669799997,95.6234923200027,53371.3165332 2025-08-12,15:47:52.000,224,10967993,13045,0,1755013671,12975.561440650003,95.60939406000398,53371.36544304 2025-08-12,15:47:53.000,224,10967998,13165,0,1755013672,12975.777002569994,95.58824666999863,53371.428327120004 2025-08-12,15:47:54.000,224,10968050,13045,0,1755013673,12976.019509729995,95.5741484099999,53371.54012104001 2025-08-12,15:47:55.000,224,10968024,13205,0,1755013674,12976.20812640999,95.56709928000055,53371.63794072001 2025-08-12,15:47:56.000,224,10968015,13045,0,1755013675,12976.396743090001,95.48955885000032,53371.58903088001 2025-08-12,15:47:57.000,224,10968019,13325,0,1755013676,12976.538205600002,95.38382190000266,53371.65191496 2025-08-12,15:47:58.000,224,10968008,13165,0,1755013677,12976.666195489997,95.35562537999795,53371.735760400006 2025-08-12,15:47:59.000,224,10968059,13045,0,1755013678,12976.841339549988,95.2287410400022,53371.80563160001 2025-08-12,15:48:00.000,224,10968002,13165,0,1755013679,12977.029956229999,95.14415148000262,53371.84755432 2025-08-12,15:48:01.000,224,10968026,12965,0,1755013680,12977.198363979995,95.07366018000175,53371.9104384 2025-08-12,15:48:02.000,224,10968040,13005,0,1755013681,12977.37350804,95.0172671399996,53371.91742552 2025-08-12,15:48:03.000,224,10968027,12845,0,1755013682,12977.53517948,94.97497236000345,53371.931399760004 2025-08-12,15:48:04.000,224,10968017,12925,0,1755013683,12977.723796159997,94.98202149000281,53372.05716792 2025-08-12,15:48:05.000,224,10967993,13285,0,1755013684,12977.919149150002,94.98202149000281,53372.120052000006 2025-08-12,15:48:06.000,224,10968003,13165,0,1755013685,12978.121238449989,95.05956192000303,53372.13402624 2025-08-12,15:48:07.000,224,10968034,13165,0,1755013686,12978.309855129999,95.10890582999855,53372.287742880006 2025-08-12,15:48:08.000,224,10967989,12845,0,1755013687,12978.50520811999,95.15824974000134,53372.29473 2025-08-12,15:48:09.000,224,10967983,12965,0,1755013688,12978.67361587,95.29923234000307,53372.30870424001 2025-08-12,15:48:10.000,224,10968031,13005,0,1755013689,12978.895914100001,95.40496929000074,53372.44145952 2025-08-12,15:48:11.000,224,10968026,13085,0,1755013690,12979.017167680002,95.53185363000375,53372.56024056 2025-08-12,15:48:12.000,224,10968023,12885,0,1755013691,12979.165366499998,95.66578709999885,53372.58120192 2025-08-12,15:48:13.000,224,10967994,13005,0,1755013692,12979.239465909988,95.79267144000187,53372.66504736001 2025-08-12,15:48:14.000,224,10968045,13205,0,1755013693,12979.367455799998,95.91250664999825,53372.741905680006 2025-08-12,15:48:15.000,224,10968072,13005,0,1755013694,12979.414609969994,96.01824360000319,53372.8536996 2025-08-12,15:48:16.000,224,10967977,13125,0,1755013695,12979.508918309999,96.06053837999934,53372.9235708 2025-08-12,15:48:17.000,224,10968016,13165,0,1755013696,12979.576281409994,96.0675875099987,53372.96549352 2025-08-12,15:48:18.000,224,10967984,13165,0,1755013697,12979.69079868,96.03939099000127,53373.056326080005 2025-08-12,15:48:19.000,224,10968013,13045,0,1755013698,12979.87267905,96.04644012000063,53373.09126168 2025-08-12,15:48:20.000,224,10967999,12925,0,1755013699,12979.9737237,95.9688996900004,53373.175107120005 2025-08-12,15:48:21.000,224,10968054,13325,0,1755013700,12980.128658829992,95.84201535000466,53373.21004272 2025-08-12,15:48:22.000,224,10968014,13245,0,1755013701,12980.324011819997,95.7574257899978,53373.21702984001 2025-08-12,15:48:23.000,224,10968008,13005,0,1755013702,12980.553046359993,95.56709928000055,53373.28690104001 2025-08-12,15:48:24.000,224,10967953,13165,0,1755013703,12980.755135659994,95.40496929000074,53373.36375936001 2025-08-12,15:48:25.000,224,10968011,13085,0,1755013704,12980.937016029995,95.24988843000028,53373.42664344 2025-08-12,15:48:26.000,224,10968016,13085,0,1755013705,12981.15257795,95.10185669999919,53373.46856616 2025-08-12,15:48:27.000,224,10967960,13125,0,1755013706,12981.273831530001,95.01021801000024,53373.5873472 2025-08-12,15:48:28.000,224,10968045,12925,0,1755013707,12981.428766659992,94.9538249699981,53373.6572184 2025-08-12,15:48:29.000,224,10968023,13125,0,1755013708,12981.550020239993,94.86218627999915,53373.67119264001 2025-08-12,15:48:30.000,224,10968023,12925,0,1755013709,12981.684746439998,94.82694063000235,53373.727089600005 2025-08-12,15:48:31.000,224,10968039,13005,0,1755013710,12981.806000019998,94.83398976000171,53373.81792216001 2025-08-12,15:48:32.000,224,10968085,13205,0,1755013711,12981.880099429989,94.81284237000364,53373.894780480005 2025-08-12,15:48:33.000,224,10968035,12965,0,1755013712,12981.98114407999,94.8833336700045,53373.92971608 2025-08-12,15:48:34.000,224,10968032,13045,0,1755013713,12982.02829825,94.89743193000322,53373.99958728 2025-08-12,15:48:35.000,224,10968022,12925,0,1755013714,12982.075452419995,94.94677583999874,53374.03452288001 2025-08-12,15:48:36.000,224,10968043,13085,0,1755013715,12982.08218872999,94.96087410000473,53374.132342560006 2025-08-12,15:48:37.000,224,10967986,13165,0,1755013716,12982.14955183,94.98202149000281,53374.1463168 2025-08-12,15:48:38.000,224,10968001,13085,0,1755013717,12982.176497069995,95.00316888000089,53374.22317512001 2025-08-12,15:48:39.000,224,10968053,13165,0,1755013718,12982.18996969,94.99611975000153,53374.31400768 2025-08-12,15:48:40.000,224,10968012,13165,0,1755013719,12982.237123859995,95.02431626999896,53374.33496904 2025-08-12,15:48:41.000,224,10968057,12925,0,1755013720,12982.21017862,95.0172671399996,53374.41182736001 2025-08-12,15:48:42.000,224,10968002,13285,0,1755013721,12982.176497069995,94.98202149000281,53374.45375008 2025-08-12,15:48:43.000,224,10967967,13005,0,1755013722,12982.24386016999,94.92562845000066,53374.50265992 2025-08-12,15:48:44.000,224,10968025,13005,0,1755013723,12982.25059648,94.79169497999828,53374.4956728 2025-08-12,15:48:45.000,224,10967983,12925,0,1755013724,12982.297750649996,94.68595803000062,53374.55156976 2025-08-12,15:48:46.000,224,10968009,13085,0,1755013725,12982.237123859995,94.55202455999824,53374.635415200006 2025-08-12,15:48:47.000,224,10967992,13325,0,1755013726,12982.25059648,94.45333673999994,53374.64240232 2025-08-12,15:48:48.000,224,10968055,13285,0,1755013727,12982.20344230999,94.35464892000164,53374.74720912001 2025-08-12,15:48:49.000,224,10968023,12845,0,1755013728,12982.12260658999,94.2136663199999,53374.70528640001 2025-08-12,15:48:50.000,224,10968045,13085,0,1755013729,12982.075452419995,94.1502241499984,53374.70528640001 2025-08-12,15:48:51.000,224,10968060,13285,0,1755013730,12982.035034559995,94.0162906800033,53374.74720912001 2025-08-12,15:48:52.000,224,10967986,13205,0,1755013731,12981.994616699994,93.92465199000435,53374.67733792001 2025-08-12,15:48:53.000,224,10967977,13125,0,1755013732,12981.96093514999,93.84006243000476,53374.64938944 2025-08-12,15:48:54.000,224,10968034,13285,0,1755013733,12981.92051728999,93.82596416999877,53374.70528640001 2025-08-12,15:48:55.000,224,10967990,13005,0,1755013734,12981.859890499989,93.81186591000005,53374.66336368 2025-08-12,15:48:56.000,224,10967994,13245,0,1755013735,12981.799263709989,93.81186591000005,53374.70528640001 2025-08-12,15:48:57.000,224,10967978,13285,0,1755013736,12981.738636919988,93.81186591000005,53374.635415200006 2025-08-12,15:48:58.000,224,10968020,13205,0,1755013737,12981.651064889993,93.81891503999941,53374.64938944 2025-08-12,15:48:59.000,224,10968067,13205,0,1755013738,12981.610647029993,93.8682589500022,53374.62842808001 2025-08-12,15:49:00.000,224,10968001,13045,0,1755013739,12981.536547620002,93.87530808000156,53374.57951824001 2025-08-12,15:49:01.000,224,10968042,12845,0,1755013740,12981.415294040002,93.88940634000028,53374.57253112 2025-08-12,15:49:02.000,224,10968053,12845,0,1755013741,12981.415294040002,93.88940634000028,53374.55156976 2025-08-12,15:49:03.000,224,10968004,13365,0,1755013742,12981.253622600001,93.93875025000307,53374.50265992 2025-08-12,15:49:04.000,224,10968002,13085,0,1755013743,12981.17278688,93.9669467700005,53374.47471144 2025-08-12,15:49:05.000,224,10968026,12925,0,1755013744,12981.15257795,93.95989764000115,53374.37689176 2025-08-12,15:49:06.000,224,10967993,13205,0,1755013745,12981.08521484999,93.94579938000243,53374.40484024 2025-08-12,15:49:07.000,224,10968024,13325,0,1755013746,12981.04479698999,93.88940634000028,53374.32798192 2025-08-12,15:49:08.000,224,10968021,13245,0,1755013747,12981.01111544,93.88940634000028,53374.300033440006 2025-08-12,15:49:09.000,224,10967994,13325,0,1755013748,12980.97069758,93.84006243000476,53374.2860592 2025-08-12,15:49:10.000,224,10967998,12965,0,1755013749,12980.95048865,93.79776765000133,53374.22317512001 2025-08-12,15:49:11.000,224,10968037,12965,0,1755013750,12980.957224959995,93.7554728699979,53374.13932968 2025-08-12,15:49:12.000,224,10968016,13005,0,1755013751,12980.95048865,93.66383417999896,53374.16727816 2025-08-12,15:49:13.000,224,10967980,13045,0,1755013752,12980.977433889995,93.59334287999809,53374.09041984 2025-08-12,15:49:14.000,224,10967980,12925,0,1755013753,12981.02458805999,93.47350767000171,53374.013561520005 2025-08-12,15:49:15.000,224,10968005,12965,0,1755013754,12981.058269609995,93.4100655000002,53374.02054864 2025-08-12,15:49:16.000,224,10967981,13045,0,1755013755,12981.03132437,93.29727942000318,53373.95766456001 2025-08-12,15:49:17.000,224,10967997,13365,0,1755013756,12981.098687469996,93.17744420999952,53373.964651680006 2025-08-12,15:49:18.000,224,10967990,12885,0,1755013757,12981.04479698999,93.02941247999843,53373.894780480005 2025-08-12,15:49:19.000,224,10968024,13045,0,1755013758,12981.04479698999,92.87433161999797,53373.894780480005 2025-08-12,15:49:20.000,224,10967986,13085,0,1755013759,12981.02458805999,92.64875946000393,53373.81093504 2025-08-12,15:49:21.000,224,10968005,12845,0,1755013760,12981.017851749995,92.3949907799979,53373.775999440004 2025-08-12,15:49:22.000,224,10968013,13125,0,1755013761,12981.07174223,92.06368166999891,53373.76901232001 2025-08-12,15:49:23.000,224,10968008,13165,0,1755013762,12980.97069758,91.73942168999929,53373.70612824 2025-08-12,15:49:24.000,224,10968047,12685,0,1755013763,12980.97069758,91.41516170999967,53373.692154 2025-08-12,15:49:25.000,224,10968048,13205,0,1755013764,12980.876389239995,91.02041042999917,53373.6572184 2025-08-12,15:49:26.000,224,10967990,13085,0,1755013765,12980.80228982999,90.62565914999868,53373.61529568 2025-08-12,15:49:27.000,224,10968019,12965,0,1755013766,12980.78208089999,90.18861309000204,53373.629269920006 2025-08-12,15:49:28.000,224,10967989,13165,0,1755013767,12980.68103624999,89.77976355000283,53373.510488880005 2025-08-12,15:49:29.000,224,10967993,13285,0,1755013768,12980.640618389989,89.40615966000041,53373.53145024001 2025-08-12,15:49:30.000,224,10967998,13085,0,1755013769,12980.532837429993,89.03960490000463,53373.48254040001 2025-08-12,15:49:31.000,224,10967975,12925,0,1755013770,12980.438529089988,88.66600101000222,53373.45459192001 2025-08-12,15:49:32.000,224,10968032,13245,0,1755013771,12980.377902300002,88.32764277000388,53373.40568208001 2025-08-12,15:49:33.000,224,10967981,13125,0,1755013772,12980.290330269992,88.05272669999977,53373.32183664 2025-08-12,15:49:34.000,224,10968012,13085,0,1755013773,12980.229703479992,87.74961410999822,53373.34978512 2025-08-12,15:49:35.000,224,10968000,13005,0,1755013774,12980.182549309997,87.51699282000482,53373.27991392 2025-08-12,15:49:36.000,224,10967992,12765,0,1755013775,12980.162340379997,87.27732240000478,53373.272926800004 2025-08-12,15:49:37.000,224,10967984,12885,0,1755013776,12980.162340379997,87.15043806000176,53373.244978320006 2025-08-12,15:49:38.000,224,10967978,13085,0,1755013777,12980.196021930002,86.9319150299998,53373.15414576 2025-08-12,15:49:39.000,224,10968043,13085,0,1755013778,12980.229703479992,86.7979815600047,53373.19606848001 2025-08-12,15:49:40.000,224,10967958,12925,0,1755013779,12980.243176099997,86.69224460999976,53373.18908136 2025-08-12,15:49:41.000,224,10968024,13125,0,1755013780,12980.290330269992,86.50191810000251,53373.175107120005 2025-08-12,15:49:42.000,224,10967957,13045,0,1755013781,12980.310539199992,86.34683724000206,53373.126197280006 2025-08-12,15:49:43.000,224,10967965,13005,0,1755013782,12980.391374919993,86.18470725000225,53373.14715864001 2025-08-12,15:49:44.000,224,10968000,13005,0,1755013783,12980.404847539998,86.02257726000244,53373.126197280006 2025-08-12,15:49:45.000,224,10968000,13045,0,1755013784,12980.404847539998,85.86749640000198,53373.14017152 2025-08-12,15:49:46.000,224,10967956,12965,0,1755013785,12980.404847539998,85.69126815000345,53373.09824880001 2025-08-12,15:49:47.000,224,10968017,13245,0,1755013786,12980.411583849993,85.48684338000021,53373.077287440006 2025-08-12,15:49:48.000,224,10968001,13245,0,1755013787,12980.418320160003,85.2894677400036,53373.04235184 2025-08-12,15:49:49.000,224,10968005,13205,0,1755013788,12980.337484440002,85.06389558000228,53373.07030032001 2025-08-12,15:49:50.000,224,10967990,12925,0,1755013789,12980.317275510002,84.88061820000439,53373.08427456 2025-08-12,15:49:51.000,224,10968018,13045,0,1755013790,12980.236439790002,84.71143907999794,53373.08427456 2025-08-12,15:49:52.000,224,10967999,13005,0,1755013791,12980.162340379997,84.5845547400022,53373.0633132 2025-08-12,15:49:53.000,224,10968007,13005,0,1755013792,12980.108449899992,84.45767039999919,53373.00042912001 2025-08-12,15:49:54.000,224,10968042,13285,0,1755013793,12980.020877869996,84.3096386699981,53373.02139048 2025-08-12,15:49:55.000,224,10968017,13285,0,1755013794,12979.987196319991,84.2391473700045,53372.96549352 2025-08-12,15:49:56.000,224,10967972,13245,0,1755013795,12979.919833219996,84.175705200003,53373.007416240005 2025-08-12,15:49:57.000,224,10967967,13045,0,1755013796,12979.87267905,84.11931216000085,53372.98645488 2025-08-12,15:49:58.000,224,10968012,13285,0,1755013797,12979.75142547,84.13341041999956,53372.97248064 2025-08-12,15:49:59.000,224,10967964,12925,0,1755013798,12979.697534989995,84.14750867999828,53372.96549352 2025-08-12,15:50:00.000,224,10968058,13045,0,1755013799,12979.60322664999,84.16865607000364,53372.909596560006 2025-08-12,15:50:01.000,224,10967957,13125,0,1755013800,12979.529127239999,84.28849128000002,53372.84671248 2025-08-12,15:50:02.000,224,10968001,12845,0,1755013801,12979.50218199999,84.3730808399996,53372.8536996 2025-08-12,15:50:03.000,224,10967976,13285,0,1755013802,12979.56280878999,84.5211125700007,53372.82575112 2025-08-12,15:50:04.000,224,10967964,12885,0,1755013803,12979.58975403,84.60570213000028,53372.81177688001 2025-08-12,15:50:05.000,224,10967994,12925,0,1755013804,12979.596490339994,84.80307777000417,53372.79780264 2025-08-12,15:50:06.000,224,10968001,13125,0,1755013805,12979.697534989995,84.91586385000119,53372.82575112 2025-08-12,15:50:07.000,224,10967989,12925,0,1755013806,12979.7716344,84.99340428000141,53372.75587992 2025-08-12,15:50:08.000,224,10967992,12885,0,1755013807,12979.879415359996,85.07094471000164,53372.720944320004 2025-08-12,15:50:09.000,224,10967998,13365,0,1755013808,12980.068032039992,85.10619035999844,53372.71395720001 2025-08-12,15:50:10.000,224,10968039,12925,0,1755013809,12980.196021930002,85.08504297000036,53372.720944320004 2025-08-12,15:50:11.000,224,10968004,13445,0,1755013810,12980.310539199992,85.077993840001,53372.69998296 2025-08-12,15:50:12.000,224,10968024,13285,0,1755013811,12980.478946949988,85.04979732000356,53372.65107312 2025-08-12,15:50:13.000,224,10967977,13205,0,1755013812,12980.68103624999,84.95110949999798,53372.69998296 2025-08-12,15:50:14.000,224,10968043,12845,0,1755013813,12980.88312554999,84.81717603000288,53372.70697008 2025-08-12,15:50:15.000,224,10968003,13125,0,1755013814,12981.078478539996,84.71143907999794,53372.70697008 2025-08-12,15:50:16.000,224,10967980,13325,0,1755013815,12981.260358909996,84.5211125700007,53372.602163280004 2025-08-12,15:50:17.000,224,10968026,13165,0,1755013816,12981.395085110002,84.31668780000473,53372.63011176 2025-08-12,15:50:18.000,224,10967973,12605,0,1755013817,12981.523074999997,84.14750867999828,53372.602163280004 2025-08-12,15:50:19.000,224,10967988,12965,0,1755013818,12981.610647029993,83.8796417400008,53372.61613752001 2025-08-12,15:50:20.000,224,10968031,13285,0,1755013819,12981.785791089998,83.60472567000397,53372.59517616001 2025-08-12,15:50:21.000,224,10967954,13165,0,1755013820,12981.832945259994,83.35095698999794,53372.602163280004 2025-08-12,15:50:22.000,224,10967975,13365,0,1755013821,12981.913780979994,83.10423743999854,53372.6091504 2025-08-12,15:50:23.000,224,10967938,12965,0,1755013822,12981.907044669999,82.85046875999979,53372.66504736001 2025-08-12,15:50:24.000,224,10967992,13165,0,1755013823,12981.893572049994,82.52620878000016,53372.623124640006 2025-08-12,15:50:25.000,224,10968005,13125,0,1755013824,12981.832945259994,82.28653836000012,53372.63709888 2025-08-12,15:50:26.000,224,10968068,12925,0,1755013825,12981.698219059988,82.03276968000137,53372.63709888 2025-08-12,15:50:27.000,224,10967954,13245,0,1755013826,12981.603910719998,81.78605013000197,53372.65806024 2025-08-12,15:50:28.000,224,10967990,13005,0,1755013827,12981.502866069997,81.58867448999808,53372.68600872 2025-08-12,15:50:29.000,224,10967976,12925,0,1755013828,12981.267095219991,81.38424972000212,53372.6790216 2025-08-12,15:50:30.000,224,10968018,13245,0,1755013829,12981.09195116,81.18687407999823,53372.69299584001 2025-08-12,15:50:31.000,224,10967953,13165,0,1755013830,12980.82249875999,80.97540018000291,53372.65107312 2025-08-12,15:50:32.000,224,10967995,12925,0,1755013831,12980.606936839999,80.79917193000438,53372.69998296 2025-08-12,15:50:33.000,224,10967935,12805,0,1755013832,12980.404847539998,80.62999280999793,53372.68600872 2025-08-12,15:50:34.000,224,10968016,13085,0,1755013833,12980.202758239997,80.48196108000411,53372.63011176 2025-08-12,15:50:35.000,224,10967980,12885,0,1755013834,12980.000668939996,80.29163456999959,53372.63709888 2025-08-12,15:50:36.000,224,10967959,13165,0,1755013835,12979.86594273999,80.16475023000385,53372.59517616001 2025-08-12,15:50:37.000,224,10967964,12885,0,1755013836,12979.697534989995,80.01671850000275,53372.53229208 2025-08-12,15:50:38.000,224,10967995,13045,0,1755013837,12979.54933617,79.8616376400023,53372.53229208 2025-08-12,15:50:39.000,224,10967962,13165,0,1755013838,12979.48197306999,79.68540939000377,53372.51133072 2025-08-12,15:50:40.000,224,10968026,12965,0,1755013839,12979.428082589999,79.56557418000011,53372.51831784 2025-08-12,15:50:41.000,224,10967986,12965,0,1755013840,12979.340510559989,79.39639506000094,53372.51831784 2025-08-12,15:50:42.000,224,10968008,13125,0,1755013841,12979.279883769988,79.26951071999792,53372.49735648001 2025-08-12,15:50:43.000,224,10967985,12925,0,1755013842,12979.232729599993,79.14262638000218,53372.5392792 2025-08-12,15:50:44.000,224,10967970,13245,0,1755013843,12979.219256979988,79.01574203999917,53372.52530496001 2025-08-12,15:50:45.000,224,10967946,13045,0,1755013844,12979.225993289998,78.88885770000343,53372.553253440004 2025-08-12,15:50:46.000,224,10967991,12845,0,1755013845,12979.192311739993,78.81836640000256,53372.48338224 2025-08-12,15:50:47.000,224,10967976,13085,0,1755013846,12979.219256979988,78.6985311899989,53372.51133072 2025-08-12,15:50:48.000,224,10968006,13245,0,1755013847,12979.158630190002,78.5645977200038,53372.504343600005 2025-08-12,15:50:49.000,224,10968012,13205,0,1755013848,12979.151893879993,78.52230294000037,53372.48338224 2025-08-12,15:50:50.000,224,10968008,13125,0,1755013849,12979.151893879993,78.43771338000079,53372.53229208 2025-08-12,15:50:51.000,224,10968017,13125,0,1755013850,12979.098003400002,78.36017295000056,53372.47639512001 2025-08-12,15:50:52.000,224,10967986,13205,0,1755013851,12979.037376610002,78.33197643000312,53372.51831784 2025-08-12,15:50:53.000,224,10968005,13205,0,1755013852,12978.976749820002,78.32492730000376,53372.504343600005 2025-08-12,15:50:54.000,224,10968020,13245,0,1755013853,12978.963277199997,78.30377990999841,53372.44145952 2025-08-12,15:50:55.000,224,10967999,13245,0,1755013854,12978.922859339997,78.32492730000376,53372.406523920006 2025-08-12,15:50:56.000,224,10967987,12925,0,1755013855,12978.875705170001,78.31082903999777,53372.336652720005 2025-08-12,15:50:57.000,224,10968024,12765,0,1755013856,12978.875705170001,78.29673077999905,53372.44145952 2025-08-12,15:50:58.000,224,10968008,13245,0,1755013857,12978.761187899996,78.2544360000029,53372.37158832 2025-08-12,15:50:59.000,224,10968023,12885,0,1755013858,12978.707297419991,78.27558339000097,53372.30171712 2025-08-12,15:51:00.000,224,10967954,13125,0,1755013859,12978.619725389995,78.28263252000033,53372.266781520004 2025-08-12,15:51:01.000,224,10967979,13245,0,1755013860,12978.498471809995,78.32492730000376,53372.29473 2025-08-12,15:51:02.000,224,10968002,13005,0,1755013861,12978.39069085,78.30377990999841,53372.30870424001 2025-08-12,15:51:03.000,224,10968012,12925,0,1755013862,12978.269437269999,78.33197643000312,53372.238833040006 2025-08-12,15:51:04.000,224,10967963,13045,0,1755013863,12978.127974759998,78.39541860000463,53372.1549876 2025-08-12,15:51:05.000,224,10968028,12885,0,1755013864,12977.932621769993,78.41656599000271,53372.14800048 2025-08-12,15:51:06.000,224,10968002,13045,0,1755013865,12977.717059850002,78.44476251000015,53372.071142160006 2025-08-12,15:51:07.000,224,10967977,12965,0,1755013866,12977.595806270001,78.53640119999909,53372.02223232001 2025-08-12,15:51:08.000,224,10968010,13325,0,1755013867,12977.420662209995,78.55754859000444,53371.93838688 2025-08-12,15:51:09.000,224,10967997,13125,0,1755013868,12977.258990769995,78.59279424000124,53371.931399760004 2025-08-12,15:51:10.000,224,10967991,12925,0,1755013869,12977.070374089999,78.67033467000147,53371.86851568 2025-08-12,15:51:11.000,224,10968005,12925,0,1755013870,12976.841339549988,78.74787510000169,53371.84755432 2025-08-12,15:51:12.000,224,10967981,13245,0,1755013871,12976.659459180002,78.76902248999977,53371.77768312001 2025-08-12,15:51:13.000,224,10967984,13205,0,1755013872,12976.464106189997,78.80426814000384,53371.784670240006 2025-08-12,15:51:14.000,224,10967985,12925,0,1755013873,12976.282225819996,78.86771030999807,53371.72178616 2025-08-12,15:51:15.000,224,10967993,13165,0,1755013874,12976.080136519995,78.83951379000064,53371.65191496 2025-08-12,15:51:16.000,224,10967994,13005,0,1755013875,12975.92520138999,78.88885770000343,53371.60300512 2025-08-12,15:51:17.000,224,10967963,13045,0,1755013876,12975.729848399998,78.9100050900015,53371.55409528 2025-08-12,15:51:18.000,224,10968016,13125,0,1755013877,12975.581649579988,78.93115247999958,53371.51915968001 2025-08-12,15:51:19.000,224,10968027,13125,0,1755013878,12975.372823969992,78.96639813000365,53371.51915968001 2025-08-12,15:51:20.000,224,10968035,12925,0,1755013879,12975.231361459992,78.98049639000237,53371.44230136001 2025-08-12,15:51:21.000,224,10968021,13005,0,1755013880,12975.204416219996,78.9452507399983,53371.47024984001 2025-08-12,15:51:22.000,224,10968005,13245,0,1755013881,12975.09663526,78.89590683000279,53371.33749456 2025-08-12,15:51:23.000,224,10968025,13285,0,1755013882,12974.99559061,78.88180857000407,53371.30954608 2025-08-12,15:51:24.000,224,10967995,13125,0,1755013883,12974.96864536999,78.82541553000192,53371.28858472 2025-08-12,15:51:25.000,224,10967988,13045,0,1755013884,12974.97538168,78.74787510000169,53371.21871352 2025-08-12,15:51:26.000,224,10967981,13005,0,1755013885,12975.01579954,78.67033467000147,53371.19775216 2025-08-12,15:51:27.000,224,10968010,12925,0,1755013886,12975.089898949991,78.58574511000188,53371.15582944001 2025-08-12,15:51:28.000,224,10968032,12965,0,1755013887,12975.190943599991,78.50820468000165,53371.071984 2025-08-12,15:51:29.000,224,10967948,13285,0,1755013888,12975.379560280002,78.38132033999864,53371.064996880006 2025-08-12,15:51:30.000,224,10968023,13005,0,1755013889,12975.473868619993,78.26148513000226,53371.08595824001 2025-08-12,15:51:31.000,224,10968006,13125,0,1755013890,12975.588385889998,78.13460078999924,53371.05800976001 2025-08-12,15:51:32.000,224,10967939,13165,0,1755013891,12975.709639469998,78.01476558000286,53371.092945360004 2025-08-12,15:51:33.000,224,10968007,12885,0,1755013892,12975.84436566999,77.8596847200024,53371.14884232 2025-08-12,15:51:34.000,224,10968029,13205,0,1755013893,12975.938674009994,77.73280037999939,53371.092945360004 2025-08-12,15:51:35.000,224,10967990,13325,0,1755013894,12976.019509729995,77.5847686499983,53371.03006128 2025-08-12,15:51:36.000,224,10967998,13285,0,1755013895,12976.140763309995,77.42968778999784,53371.05800976001 2025-08-12,15:51:37.000,224,10968015,12965,0,1755013896,12976.120554379995,77.33099996999954,53370.995125680005 2025-08-12,15:51:38.000,224,10968003,12925,0,1755013897,12976.16770854999,77.21116476000316,53370.98813856001 2025-08-12,15:51:39.000,224,10968003,13005,0,1755013898,12976.20812640999,77.07723129000078,53371.02307416 2025-08-12,15:51:40.000,224,10968023,13125,0,1755013899,12976.19465379,76.9432978199984,53370.98115144 2025-08-12,15:51:41.000,224,10967978,13285,0,1755013900,12976.181181169995,76.7811678299986,53370.96717720001 2025-08-12,15:51:42.000,224,10968016,13125,0,1755013901,12976.10708175999,76.68952913999965,53370.96019008 2025-08-12,15:51:43.000,224,10968049,13085,0,1755013902,12976.00603710999,76.5978904500007,53370.925254480004 2025-08-12,15:51:44.000,224,10968003,13245,0,1755013903,12975.94541031999,76.54854653999791,53370.93922872001 2025-08-12,15:51:45.000,224,10967968,13045,0,1755013904,12975.810684119999,76.55559567000455,53370.89031888001 2025-08-12,15:51:46.000,224,10967964,12925,0,1755013905,12975.763529949989,76.54854653999791,53370.84839616001 2025-08-12,15:51:47.000,224,10968004,12925,0,1755013906,12975.702903159989,76.5344482799992,53370.84839616001 2025-08-12,15:51:48.000,224,10967995,13125,0,1755013907,12975.655748989993,76.50625176000176,53370.81346056 2025-08-12,15:51:49.000,224,10967982,13285,0,1755013908,12975.595122199993,76.52739914999984,53370.85538328 2025-08-12,15:51:50.000,224,10968015,13125,0,1755013909,12975.547968029998,76.58379219000199,53370.76455072 2025-08-12,15:51:51.000,224,10967988,13285,0,1755013910,12975.473868619993,76.61903783999878,53370.72262800001 2025-08-12,15:51:52.000,224,10967956,12925,0,1755013911,12975.460396000002,76.70362739999837,53370.80647344 2025-08-12,15:51:53.000,224,10968011,13085,0,1755013912,12975.494077549993,76.75297131000116,53370.71564088 2025-08-12,15:51:54.000,224,10967979,13045,0,1755013913,12975.527759099998,76.80231522000395,53370.70166664001 2025-08-12,15:51:55.000,224,10967978,12965,0,1755013914,12975.588385889998,76.86575738999818,53370.68070528001 2025-08-12,15:51:56.000,224,10967978,13325,0,1755013915,12975.628803749998,76.9926417300012,53370.59685984 2025-08-12,15:51:57.000,224,10967997,12885,0,1755013916,12975.662485299988,77.07723129000078,53370.6178212 2025-08-12,15:51:58.000,224,10967997,13005,0,1755013917,12975.689430539998,77.12657520000357,53370.55493712001 2025-08-12,15:51:59.000,224,10967984,13085,0,1755013918,12975.729848399998,77.2393612800006,53370.53397576001 2025-08-12,15:52:00.000,224,10967952,12965,0,1755013919,12975.837629359994,77.26755779999803,53370.52000152 2025-08-12,15:52:01.000,224,10967961,13285,0,1755013920,12975.99256449,77.31690171000082,53370.492053040005 2025-08-12,15:52:02.000,224,10967992,13205,0,1755013921,12976.080136519995,77.37329475000297,53370.48506592001 2025-08-12,15:52:03.000,224,10967949,12965,0,1755013922,12976.201390099995,77.38739301000169,53370.51301440001 2025-08-12,15:52:04.000,224,10967977,13245,0,1755013923,12976.396743090001,77.42263865999848,53370.51301440001 2025-08-12,15:52:05.000,224,10968002,13085,0,1755013924,12976.517996670002,77.36624562000361,53370.4780788 2025-08-12,15:52:06.000,224,10967967,13205,0,1755013925,12976.686404419997,77.30985258000146,53370.53397576001 2025-08-12,15:52:07.000,224,10967964,12925,0,1755013926,12976.861548479988,77.23231215000123,53370.58288560001 2025-08-12,15:52:08.000,224,10967990,13165,0,1755013927,12977.050165159999,77.14067346000229,53370.60384696001 2025-08-12,15:52:09.000,224,10967953,13125,0,1755013928,12977.15120981,77.02788737999799,53370.65275680001 2025-08-12,15:52:10.000,224,10967976,12965,0,1755013929,12977.31288125,76.9573960800044,53370.65275680001 2025-08-12,15:52:11.000,224,10967968,13125,0,1755013930,12977.541915789996,76.85165912999946,53370.6876924 2025-08-12,15:52:12.000,224,10967965,13045,0,1755013931,12977.737268780002,76.80231522000395,53370.69467952 2025-08-12,15:52:13.000,224,10967953,13125,0,1755013932,12977.946094389998,76.67543088000093,53370.75057648001 2025-08-12,15:52:14.000,224,10967966,13165,0,1755013933,12978.033666419993,76.5978904500007,53370.7924992 2025-08-12,15:52:15.000,224,10967968,13045,0,1755013934,12978.215546789994,76.47100610999769,53370.76455072 2025-08-12,15:52:16.000,224,10967967,13085,0,1755013935,12978.33006406,76.3864165499981,53370.82044768001 2025-08-12,15:52:17.000,224,10967959,13325,0,1755013936,12978.46479025999,76.3511709000013,53370.89031888001 2025-08-12,15:52:18.000,224,10967948,13165,0,1755013937,12978.599516459995,76.24543395000364,53370.86935752001 2025-08-12,15:52:19.000,224,10967991,12925,0,1755013938,12978.700561109996,76.21723742999893,53370.89031888001 2025-08-12,15:52:20.000,224,10968012,12965,0,1755013939,12978.788133139991,76.18199178000214,53370.98115144 2025-08-12,15:52:21.000,224,10967941,13445,0,1755013940,12978.936331960002,76.13264786999935,53371.01608704001 2025-08-12,15:52:22.000,224,10967988,12845,0,1755013941,12979.050849229992,76.09035309000319,53371.10691960001 2025-08-12,15:52:23.000,224,10967996,13005,0,1755013942,12979.131684949993,76.01986179000232,53371.14884232 2025-08-12,15:52:24.000,224,10967914,13285,0,1755013943,12979.219256979988,75.98461613999825,53371.19076504 2025-08-12,15:52:25.000,224,10967992,12845,0,1755013944,12979.293356389993,75.97051787999953,53371.18377792001 2025-08-12,15:52:26.000,224,10967999,13285,0,1755013945,12979.320301629989,75.92117397000402,53371.25364912001 2025-08-12,15:52:27.000,224,10967914,12925,0,1755013946,12979.327037939998,75.86478093000187,53371.33749456 2025-08-12,15:52:28.000,224,10967962,13205,0,1755013947,12979.374192109994,75.87183006000123,53371.400378640006 2025-08-12,15:52:29.000,224,10967939,12925,0,1755013948,12979.353983179994,75.8436335400038,53371.37243016001 2025-08-12,15:52:30.000,224,10967993,13125,0,1755013949,12979.286620079998,75.77314224000293,53371.4562756 2025-08-12,15:52:31.000,224,10967967,12765,0,1755013950,12979.259674839988,75.75199485000485,53371.48422408 2025-08-12,15:52:32.000,224,10967988,13045,0,1755013951,12979.165366499998,75.70265094000206,53371.48422408 2025-08-12,15:52:33.000,224,10967968,13285,0,1755013952,12979.050849229992,75.66035615999863,53371.547108160004 2025-08-12,15:52:34.000,224,10967976,13005,0,1755013953,12978.922859339997,75.63215964000119,53371.55409528 2025-08-12,15:52:35.000,224,10967979,13005,0,1755013954,12978.801605759996,75.55461921000096,53371.56108240001 2025-08-12,15:52:36.000,224,10967989,13285,0,1755013955,12978.66687955999,75.47707878000074,53371.60999224001 2025-08-12,15:52:37.000,224,10967982,12965,0,1755013956,12978.498471809995,75.35724357000436,53371.60999224001 2025-08-12,15:52:38.000,224,10968000,13325,0,1755013957,12978.37048192,75.26560487999814,53371.60300512 2025-08-12,15:52:39.000,224,10967998,13045,0,1755013958,12978.195337859994,75.16691705999983,53371.67287632 2025-08-12,15:52:40.000,224,10967987,13045,0,1755013959,12978.060611659988,75.08232750000025,53371.714799040004 2025-08-12,15:52:41.000,224,10968015,13005,0,1755013960,12977.932621769993,74.93429576999915,53371.68685056001 2025-08-12,15:52:42.000,224,10967975,13085,0,1755013961,12977.811368189992,74.7792149099987,53371.72877328001 2025-08-12,15:52:43.000,224,10968023,13125,0,1755013962,12977.622751509996,74.60298666000017,53371.714799040004 2025-08-12,15:52:44.000,224,10967990,13005,0,1755013963,12977.44760744999,74.44085667000036,53371.68685056001 2025-08-12,15:52:45.000,224,10967943,13005,0,1755013964,12977.26572707999,74.32807059000334,53371.67287632 2025-08-12,15:52:46.000,224,10967947,13245,0,1755013965,12977.10405563999,74.18003886000224,53371.65890208001 2025-08-12,15:52:47.000,224,10967951,13245,0,1755013966,12976.901966339989,74.05315451999923,53371.65890208001 2025-08-12,15:52:48.000,224,10967966,12965,0,1755013967,12976.800921689988,73.93331931000284,53371.58903088001 2025-08-12,15:52:49.000,224,10967938,13285,0,1755013968,12976.652722869992,73.76414019000367,53371.60300512 2025-08-12,15:52:50.000,224,10967960,12925,0,1755013969,12976.464106189997,73.6302067200013,53371.63794072001 2025-08-12,15:52:51.000,224,10967989,13045,0,1755013970,12976.288962129991,73.55266629000107,53371.596018000004 2025-08-12,15:52:52.000,224,10967983,13085,0,1755013971,12976.07340021,73.51742064000427,53371.57505664 2025-08-12,15:52:53.000,224,10968007,12925,0,1755013972,12975.878047219994,73.46102760000213,53371.49121120001 2025-08-12,15:52:54.000,224,10967980,13005,0,1755013973,12975.716375779994,73.43283108000469,53371.47024984001 2025-08-12,15:52:55.000,224,10967998,13405,0,1755013974,12975.601858509988,73.39758543000062,53371.44230136001 2025-08-12,15:52:56.000,224,10968005,13005,0,1755013975,12975.473868619993,73.39758543000062,53371.449288480006 2025-08-12,15:52:57.000,224,10967965,12725,0,1755013976,12975.345878729997,73.39758543000062,53371.36544304 2025-08-12,15:52:58.000,224,10967941,13085,0,1755013977,12975.190943599991,73.39053630000126,53371.33749456 2025-08-12,15:52:59.000,224,10967958,13085,0,1755013978,12975.07642633,73.46807673000148,53371.29557184 2025-08-12,15:53:00.000,224,10967971,13085,0,1755013979,12975.00906322999,73.55266629000107,53371.232687760006 2025-08-12,15:53:01.000,224,10967969,13045,0,1755013980,12974.92822750999,73.63725585000066,53371.22570064001 2025-08-12,15:53:02.000,224,10967980,13245,0,1755013981,12974.881073339995,73.73594366999896,53371.162816560005 2025-08-12,15:53:03.000,224,10967981,13005,0,1755013982,12974.8541281,73.86282801000198,53371.12788096 2025-08-12,15:53:04.000,224,10968008,13285,0,1755013983,12974.820446549995,73.99676148000435,53371.05102264 2025-08-12,15:53:05.000,224,10967965,13285,0,1755013984,12974.82718285999,74.17298973000288,53371.064996880006 2025-08-12,15:53:06.000,224,10968016,13165,0,1755013985,12974.82718285999,74.34921798000141,53371.02307416 2025-08-12,15:53:07.000,224,10967999,13005,0,1755013986,12974.88780964999,74.5324953599993,53371.01608704001 2025-08-12,15:53:08.000,224,10967980,13125,0,1755013987,12974.97538168,74.75806752000062,53370.98813856001 2025-08-12,15:53:09.000,224,10967982,13245,0,1755013988,12975.042744779996,74.94839402999787,53370.98813856001 2025-08-12,15:53:10.000,224,10967945,12725,0,1755013989,12975.089898949991,75.11052401999768,53370.93922872001 2025-08-12,15:53:11.000,224,10968013,13085,0,1755013990,12975.190943599991,75.29380140000285,53370.946215840006 2025-08-12,15:53:12.000,224,10967976,13205,0,1755013991,12975.224625149996,75.43478400000458,53370.897306000006 2025-08-12,15:53:13.000,224,10968017,13005,0,1755013992,12975.345878729997,75.4841279100001,53370.88333176 2025-08-12,15:53:14.000,224,10967995,13165,0,1755013993,12975.446923379997,75.5828157299984,53370.95320296 2025-08-12,15:53:15.000,224,10968010,13285,0,1755013994,12975.581649579988,75.66740528999799,53370.9322416 2025-08-12,15:53:16.000,224,10968047,13285,0,1755013995,12975.622067439988,75.71674920000078,53370.876344640004 2025-08-12,15:53:17.000,224,10967993,13085,0,1755013996,12975.682694229989,75.74494571999821,53370.89031888001 2025-08-12,15:53:18.000,224,10968043,12965,0,1755013997,12975.709639469998,75.78724050000164,53370.925254480004 2025-08-12,15:53:19.000,224,10967961,13045,0,1755013998,12975.723112089989,75.74494571999821,53370.93922872001 2025-08-12,15:53:20.000,224,10968003,13205,0,1755013999,12975.669221609998,75.7308474599995,53370.90429312 2025-08-12,15:53:21.000,224,10967983,13285,0,1755014000,12975.595122199993,75.70970007000142,53370.827434800005 2025-08-12,15:53:22.000,224,10968015,13285,0,1755014001,12975.494077549993,75.67445442000462,53370.85538328 2025-08-12,15:53:23.000,224,10967964,13085,0,1755014002,12975.440187070002,75.66740528999799,53370.84140904 2025-08-12,15:53:24.000,224,10967987,13125,0,1755014003,12975.325669799997,75.63920877000055,53370.81346056 2025-08-12,15:53:25.000,224,10968009,13245,0,1755014004,12975.190943599991,75.62511051000183,53370.84140904 2025-08-12,15:53:26.000,224,10967992,13125,0,1755014005,12974.97538168,75.62511051000183,53370.77153784001 2025-08-12,15:53:27.000,224,10967962,13045,0,1755014006,12974.78676499999,75.61806138000247,53370.7924992 2025-08-12,15:53:28.000,224,10967960,13045,0,1755014007,12974.550994149999,75.58986485999776,53370.81346056 2025-08-12,15:53:29.000,224,10967955,12965,0,1755014008,12974.355641159993,75.61806138000247,53370.8623704 2025-08-12,15:53:30.000,224,10967961,13125,0,1755014009,12974.126606619997,75.68855268000334,53370.79948632001 2025-08-12,15:53:31.000,224,10967977,12965,0,1755014010,12973.81673636,75.75199485000485,53370.77153784001 2025-08-12,15:53:32.000,224,10967963,13005,0,1755014011,12973.61464706,75.78019137000229,53370.757563600004 2025-08-12,15:53:33.000,224,10967981,12965,0,1755014012,12973.412557759999,75.83658441000443,53370.729615120006 2025-08-12,15:53:34.000,224,10968013,13005,0,1755014013,12973.170050599998,75.92117397000402,53370.74358936 2025-08-12,15:53:35.000,224,10967993,12925,0,1755014014,12972.934279749992,76.02691092000168,53370.708653760004 2025-08-12,15:53:36.000,224,10967997,13245,0,1755014015,12972.738926760001,76.11854961000063,53370.71564088 2025-08-12,15:53:37.000,224,10967995,13285,0,1755014016,12972.53683746,76.23133568999765,53370.62480832 2025-08-12,15:53:38.000,224,10967981,13285,0,1755014017,12972.35495709,76.30182698999852,53370.540962880004 2025-08-12,15:53:39.000,224,10967970,13325,0,1755014018,12972.173076719999,76.43576046000089,53370.492053040005 2025-08-12,15:53:40.000,224,10967985,13085,0,1755014019,12971.991196349998,76.52739914999984,53370.47109168 2025-08-12,15:53:41.000,224,10967945,13045,0,1755014020,12971.802579670002,76.66133262000221,53370.4780788 2025-08-12,15:53:42.000,224,10967975,13085,0,1755014021,12971.600490370001,76.73887305000244,53370.40122048 2025-08-12,15:53:43.000,224,10967990,13285,0,1755014022,12971.445555239996,76.85870825999882,53370.38724624001 2025-08-12,15:53:44.000,224,10967971,12925,0,1755014023,12971.29062010999,76.98559260000184,53370.324362160005 2025-08-12,15:53:45.000,224,10967977,13165,0,1755014024,12971.102003429995,77.10542780999822,53370.26147808 2025-08-12,15:53:46.000,224,10967978,13125,0,1755014025,12971.000958779994,77.29575432000274,53370.2335296 2025-08-12,15:53:47.000,224,10967975,13205,0,1755014026,12970.893177819999,77.42968778999784,53370.17064552 2025-08-12,15:53:48.000,224,10967983,13285,0,1755014027,12970.812342099998,77.52837561000342,53370.21955536001 2025-08-12,15:53:49.000,224,10967967,13045,0,1755014028,12970.744978999988,77.68345647000388,53370.13570992 2025-08-12,15:53:50.000,224,10968007,13165,0,1755014029,12970.738242689993,77.83853733000433,53370.0937872 2025-08-12,15:53:51.000,224,10967992,12965,0,1755014030,12970.711297449998,78.00066732000414,53370.07981296001 2025-08-12,15:53:52.000,224,10967973,12845,0,1755014031,12970.704561140003,78.19804296000075,53369.99596752 2025-08-12,15:53:53.000,224,10967974,12965,0,1755014032,12970.670879589998,78.3178781700044,53370.06583872 2025-08-12,15:53:54.000,224,10968011,13125,0,1755014033,12970.670879589998,78.50820468000165,53369.96103192001 2025-08-12,15:53:55.000,224,10967969,13085,0,1755014034,12970.697824829993,78.64918728000339,53370.00994176001 2025-08-12,15:53:56.000,224,10967964,12885,0,1755014035,12970.724770069988,78.79016987999785,53369.97500616 2025-08-12,15:53:57.000,224,10967976,12965,0,1755014036,12970.724770069988,78.9593490000043,53369.93308344001 2025-08-12,15:53:58.000,224,10968010,13045,0,1755014037,12970.711297449998,79.0932824699994,53369.88417360001 2025-08-12,15:53:59.000,224,10967983,13045,0,1755014038,12970.677615899993,79.24131420000049,53369.83526376 2025-08-12,15:54:00.000,224,10967969,13205,0,1755014039,12970.623725420002,79.33295288999943,53369.78635392 2025-08-12,15:54:01.000,224,10967979,13005,0,1755014040,12970.657406969993,79.41754244999902,53369.7793668 2025-08-12,15:54:02.000,224,10967911,13285,0,1755014041,12970.697824829993,79.47393549000117,53369.772379680006 2025-08-12,15:54:03.000,224,10967966,13445,0,1755014042,12970.758451619993,79.57967243999883,53369.79334104001 2025-08-12,15:54:04.000,224,10967961,13125,0,1755014043,12970.819078409993,79.65721286999906,53369.73744408 2025-08-12,15:54:05.000,224,10967984,13205,0,1755014044,12970.920123059994,79.68540939000377,53369.71648272001 2025-08-12,15:54:06.000,224,10967933,13125,0,1755014045,12971.03464033,79.81229372999951,53369.751418320004 2025-08-12,15:54:07.000,224,10968006,13245,0,1755014046,12971.17610284,79.8616376400023,53369.67456000001 2025-08-12,15:54:08.000,224,10968007,13405,0,1755014047,12971.37819214,79.8616376400023,53369.6396244 2025-08-12,15:54:09.000,224,10967944,13165,0,1755014048,12971.560072510001,79.84753938000358,53369.63263728 2025-08-12,15:54:10.000,224,10967962,13205,0,1755014049,12971.728480259997,79.79819547000079,53369.64661152001 2025-08-12,15:54:11.000,224,10967936,12925,0,1755014050,12971.930569559998,79.79114634000143,53369.6396244 2025-08-12,15:54:12.000,224,10968008,13085,0,1755014051,12972.119186239994,79.73475329999928,53369.653598640005 2025-08-12,15:54:13.000,224,10968013,13125,0,1755014052,12972.321275539995,79.6501637399997,53369.63263728 2025-08-12,15:54:14.000,224,10968008,13285,0,1755014053,12972.47621067,79.56557418000011,53369.702508480004 2025-08-12,15:54:15.000,224,10967973,13285,0,1755014054,12972.644618419996,79.43868984000437,53369.71648272001 2025-08-12,15:54:16.000,224,10967960,12925,0,1755014055,12972.799553550001,79.27655985000456,53369.73744408 2025-08-12,15:54:17.000,224,10967981,13045,0,1755014056,12972.873652959992,79.10738072999811,53369.76539256001 2025-08-12,15:54:18.000,224,10967952,13365,0,1755014057,12972.934279749992,78.92410335000022,53369.772379680006 2025-08-12,15:54:19.000,224,10968002,13445,0,1755014058,12973.001642850002,78.73377684000297,53369.85622512 2025-08-12,15:54:20.000,224,10967998,13045,0,1755014059,12972.941016060002,78.57869598000252,53369.90513496 2025-08-12,15:54:21.000,224,10967990,13165,0,1755014060,12972.819762480001,78.3531238200012,53369.870199360004 2025-08-12,15:54:22.000,224,10967996,13005,0,1755014061,12972.705245209996,78.19804296000075,53369.93308344001 2025-08-12,15:54:23.000,224,10967959,12885,0,1755014062,12972.61093686999,78.12050253000052,53369.96103192001 2025-08-12,15:54:24.000,224,10967988,13165,0,1755014063,12972.44926542999,77.97247079999943,53369.91212208001 2025-08-12,15:54:25.000,224,10968013,13205,0,1755014064,12972.33474816,77.87378298000112,53369.94705768 2025-08-12,15:54:26.000,224,10967995,13085,0,1755014065,12972.193285649999,77.81738993999898,53370.01692888 2025-08-12,15:54:27.000,224,10968005,13005,0,1755014066,12972.031614209998,77.8314881999977,53370.00295464 2025-08-12,15:54:28.000,224,10967982,13365,0,1755014067,12971.883415390002,77.7962425500009,53369.9540448 2025-08-12,15:54:29.000,224,10967978,13045,0,1755014068,12971.667853469997,77.86673385000176,53369.988980400005 2025-08-12,15:54:30.000,224,10968017,13245,0,1755014069,12971.519654650001,77.96542167000007,53370.023916 2025-08-12,15:54:31.000,224,10968025,12925,0,1755014070,12971.31082903999,78.09935514000244,53370.023916 2025-08-12,15:54:32.000,224,10967972,13285,0,1755014071,12971.11547605,78.24738687000354,53370.023916 2025-08-12,15:54:33.000,224,10968018,13365,0,1755014072,12970.947068299989,78.38132033999864,53370.03090312001 2025-08-12,15:54:34.000,224,10967992,13125,0,1755014073,12970.805605789988,78.58574511000188,53369.98199328001 2025-08-12,15:54:35.000,224,10967979,13205,0,1755014074,12970.718033759993,78.76902248999977,53369.93308344001 2025-08-12,15:54:36.000,224,10967966,13045,0,1755014075,12970.603516490002,78.93820160999894,53369.9540448 2025-08-12,15:54:37.000,224,10967997,12885,0,1755014076,12970.556362319992,79.16377377000026,53369.90513496 2025-08-12,15:54:38.000,224,10967962,13005,0,1755014077,12970.536153389992,79.32590376000007,53369.849238 2025-08-12,15:54:39.000,224,10968006,13085,0,1755014078,12970.536153389992,79.47393549000117,53369.849238 2025-08-12,15:54:40.000,224,10967954,13245,0,1755014079,12970.529417079997,79.57262330999947,53369.88417360001 2025-08-12,15:54:41.000,224,10967945,13045,0,1755014080,12970.542889700002,79.67131112999778,53369.82827664 2025-08-12,15:54:42.000,224,10967984,13125,0,1755014081,12970.475526599992,79.81934285999887,53369.84225088001 2025-08-12,15:54:43.000,224,10967996,13205,0,1755014082,12970.495735529992,79.91803068000445,53369.891160720006 2025-08-12,15:54:44.000,224,10967999,12925,0,1755014083,12970.462053980002,79.99557111000468,53369.87718648 2025-08-12,15:54:45.000,224,10967973,13005,0,1755014084,12970.435108739992,80.02376763000211,53369.870199360004 2025-08-12,15:54:46.000,224,10967998,13205,0,1755014085,12970.408163499997,80.1083571900017,53369.83526376 2025-08-12,15:54:47.000,224,10968023,13045,0,1755014086,12970.367745639996,80.20704501,53369.83526376 2025-08-12,15:54:48.000,224,10968024,12885,0,1755014087,12970.25996468,80.21409413999936,53369.821289520005 2025-08-12,15:54:49.000,224,10967993,13085,0,1755014088,12970.226283129996,80.25638892000279,53369.84225088001 2025-08-12,15:54:50.000,224,10968016,13245,0,1755014089,12970.084820619995,80.22114326999872,53369.85622512 2025-08-12,15:54:51.000,224,10968007,13205,0,1755014090,12970.01745752,80.17884849000257,53369.849238 2025-08-12,15:54:52.000,224,10968020,13085,0,1755014091,12969.963567039995,80.1083571900017,53369.849238 2025-08-12,15:54:53.000,224,10967979,13125,0,1755014092,12969.88946762999,80.05901327999891,53369.81430240001 2025-08-12,15:54:54.000,224,10967980,13245,0,1755014093,12969.85578608,79.96737458999996,53369.83526376 2025-08-12,15:54:55.000,224,10967970,12925,0,1755014094,12969.815368219999,79.8968832899991,53369.80731528 2025-08-12,15:54:56.000,224,10967985,13085,0,1755014095,12969.78842297999,79.81229372999951,53369.80032816 2025-08-12,15:54:57.000,224,10967987,13005,0,1755014096,12969.76821404999,79.72770416999992,53369.78635392 2025-08-12,15:54:58.000,224,10968027,13125,0,1755014097,12969.687378329989,79.6501637399997,53369.772379680006 2025-08-12,15:54:59.000,224,10967957,13085,0,1755014098,12969.667169399989,79.60081983000418,53369.76539256001 2025-08-12,15:55:00.000,224,10968034,12965,0,1755014099,12969.646960469989,79.53737766000268,53369.81430240001 2025-08-12,15:55:01.000,224,10968015,13005,0,1755014100,12969.606542609989,79.49508287999925,53369.7793668 2025-08-12,15:55:02.000,224,10967987,13085,0,1755014101,12969.478552719993,79.41049331999966,53369.71648272001 2025-08-12,15:55:03.000,224,10967959,12965,0,1755014102,12969.377508069992,79.32590376000007,53369.7793668 2025-08-12,15:55:04.000,224,10967969,13045,0,1755014103,12969.276463419992,79.29770724000264,53369.71648272001 2025-08-12,15:55:05.000,224,10967966,13285,0,1755014104,12969.168682459996,79.2554124599992,53369.7094956 2025-08-12,15:55:06.000,224,10968013,13205,0,1755014105,12969.013747329991,79.26246158999857,53369.751418320004 2025-08-12,15:55:07.000,224,10968007,13245,0,1755014106,12968.905966369995,79.22016681000241,53369.69552136001 2025-08-12,15:55:08.000,224,10967931,13005,0,1755014107,12968.79818541,79.22016681000241,53369.69552136001 2025-08-12,15:55:09.000,224,10967994,13245,0,1755014108,12968.69040444999,79.21311768000305,53369.723469840006 2025-08-12,15:55:10.000,224,10967989,13205,0,1755014109,12968.515260389999,79.22721594000177,53369.702508480004 2025-08-12,15:55:11.000,224,10967982,13245,0,1755014110,12968.340116329993,79.24131420000049,53369.63263728 2025-08-12,15:55:12.000,224,10968022,13005,0,1755014111,12968.266016920003,79.2554124599992,53369.61866304 2025-08-12,15:55:13.000,224,10968004,13085,0,1755014112,12968.144763340002,79.26951071999792,53369.56276608 2025-08-12,15:55:14.000,224,10967963,13325,0,1755014113,12968.030246069997,79.36114941000415,53369.54180472 2025-08-12,15:55:15.000,224,10968037,13005,0,1755014114,12967.956146659992,79.42459157999838,53369.52084336 2025-08-12,15:55:16.000,224,10968035,13285,0,1755014115,12967.935937729992,79.46688636000181,53369.45097216 2025-08-12,15:55:17.000,224,10967970,13205,0,1755014116,12967.875310939991,79.52327940000396,53369.44398504 2025-08-12,15:55:18.000,224,10967989,13165,0,1755014117,12967.882047250001,79.62196722000226,53369.40206232 2025-08-12,15:55:19.000,224,10967989,13285,0,1755014118,12967.875310939991,79.66426199999842,53369.388088080006 2025-08-12,15:55:20.000,224,10968060,13005,0,1755014119,12967.888783559996,79.76999895000336,53369.3950752 2025-08-12,15:55:21.000,224,10968013,12965,0,1755014120,12967.882047250001,79.88983415999974,53369.36013960001 2025-08-12,15:55:22.000,224,10968009,13165,0,1755014121,12967.855102009991,79.99557111000468,53369.36013960001 2025-08-12,15:55:23.000,224,10968015,13165,0,1755014122,12967.84162939,80.09425893000298,53369.367126720004 2025-08-12,15:55:24.000,224,10968040,13165,0,1755014123,12967.855102009991,80.19294675000128,53369.33219112 2025-08-12,15:55:25.000,224,10968001,13365,0,1755014124,12967.834893079991,80.19294675000128,53369.27629416 2025-08-12,15:55:26.000,224,10967985,12925,0,1755014125,12967.7810026,80.25638892000279,53369.248345680004 2025-08-12,15:55:27.000,224,10968030,13125,0,1755014126,12967.706903189996,80.28458544000023,53369.248345680004 2025-08-12,15:55:28.000,224,10968003,13085,0,1755014127,12967.67995795,80.24229066000407,53369.17847448 2025-08-12,15:55:29.000,224,10967989,12965,0,1755014128,12967.55196805999,80.23524153000471,53369.17148736001 2025-08-12,15:55:30.000,224,10968079,13405,0,1755014129,12967.45765972,80.19999588000064,53369.199435840004 2025-08-12,15:55:31.000,224,10967964,13165,0,1755014130,12967.39029661999,80.19999588000064,53369.13655176 2025-08-12,15:55:32.000,224,10968028,13005,0,1755014131,12967.322933519994,80.13655370999913,53369.15751312 2025-08-12,15:55:33.000,224,10967978,13285,0,1755014132,12967.316197209999,80.1436028399985,53369.09462904001 2025-08-12,15:55:34.000,224,10968029,13165,0,1755014133,12967.248834109989,80.11540632000106,53369.01777072 2025-08-12,15:55:35.000,224,10967958,13245,0,1755014134,12967.181471009993,80.1083571900017,53369.02475784001 2025-08-12,15:55:36.000,224,10967952,13005,0,1755014135,12967.127580529988,80.16475023000385,53368.99680936 2025-08-12,15:55:37.000,224,10967999,13205,0,1755014136,12967.080426359993,80.22114326999872,53368.933925280005 2025-08-12,15:55:38.000,224,10968026,13125,0,1755014137,12967.019799569993,80.32688022000366,53368.933925280005 2025-08-12,15:55:39.000,224,10968009,13005,0,1755014138,12966.918754919992,80.43966630000068,53368.96886088 2025-08-12,15:55:40.000,224,10968020,13005,0,1755014139,12966.864864440002,80.6017962900005,53368.9409124 2025-08-12,15:55:41.000,224,10967981,13165,0,1755014140,12966.757083479992,80.67228759000136,53368.94789952 2025-08-12,15:55:42.000,224,10967990,13205,0,1755014141,12966.635829899991,80.72868063000351,53368.92693816001 2025-08-12,15:55:43.000,224,10968020,13285,0,1755014142,12966.45394952999,80.79917193000438,53368.864054080004 2025-08-12,15:55:44.000,224,10968001,13205,0,1755014143,12966.29227808999,80.84146671000053,53368.83610560001 2025-08-12,15:55:45.000,224,10968016,13045,0,1755014144,12966.13060664999,80.84146671000053,53368.85706696001 2025-08-12,15:55:46.000,224,10968019,13005,0,1755014145,12965.962198899993,80.85556496999925,53368.85007984 2025-08-12,15:55:47.000,224,10968021,12925,0,1755014146,12965.746636980002,80.82031932000245,53368.78020864 2025-08-12,15:55:48.000,224,10968000,13285,0,1755014147,12965.618647089992,80.73572976000287,53368.77322152 2025-08-12,15:55:49.000,224,10968004,13005,0,1755014148,12965.436766719991,80.68638585000008,53368.73828592001 2025-08-12,15:55:50.000,224,10968021,13205,0,1755014149,12965.288567899996,80.57359977000306,53368.717324560006 2025-08-12,15:55:51.000,224,10967986,13045,0,1755014150,12965.106687529995,80.44671543000004,53368.647453360005 2025-08-12,15:55:52.000,224,10968016,12845,0,1755014151,12964.97869764,80.33392935000302,53368.598543520005 2025-08-12,15:55:53.000,224,10968014,13445,0,1755014152,12964.790080959989,80.22819239999808,53368.577582160004 2025-08-12,15:55:54.000,224,10967977,13285,0,1755014153,12964.594727969998,80.12950457999978,53368.50072384001 2025-08-12,15:55:55.000,224,10968005,13125,0,1755014154,12964.473474389997,80.02376763000211,53368.479762480005 2025-08-12,15:55:56.000,224,10968046,13445,0,1755014155,12964.298330329992,80.02376763000211,53368.381942800006 2025-08-12,15:55:57.000,224,10968027,13045,0,1755014156,12964.190549369996,80.0096693700034,53368.34002008 2025-08-12,15:55:58.000,224,10967990,12965,0,1755014157,12964.04235055,80.04491502000019,53368.29111024 2025-08-12,15:55:59.000,224,10967976,13045,0,1755014158,12963.867206489995,80.10130806000234,53368.25617464001 2025-08-12,15:56:00.000,224,10968048,13165,0,1755014159,12963.806579699994,80.1717993600032,53368.20726480001 2025-08-12,15:56:01.000,224,10968010,13245,0,1755014160,12963.624699329994,80.24229066000407,53368.13040648 2025-08-12,15:56:02.000,224,10968020,13165,0,1755014161,12963.469764199988,80.3198310900043,53368.08848376001 2025-08-12,15:56:03.000,224,10967974,13205,0,1755014162,12963.375455859998,80.46081368999876,53368.01162544 2025-08-12,15:56:04.000,224,10967995,12885,0,1755014163,12963.301356449992,80.58064890000242,53367.94175424 2025-08-12,15:56:05.000,224,10967962,13165,0,1755014164,12963.220520729992,80.63704194000456,53367.927780000005 2025-08-12,15:56:06.000,224,10967991,13125,0,1755014165,12963.092530839996,80.75687715000095,53367.86489592 2025-08-12,15:56:07.000,224,10968012,13165,0,1755014166,12963.106003460001,80.79212279999774,53367.822973199996 2025-08-12,15:56:08.000,224,10968017,13085,0,1755014167,12962.96454095,80.86966322999797,53367.75310200001 2025-08-12,15:56:09.000,224,10967976,13085,0,1755014168,12962.978013569991,80.89785975000268,53367.73214064001 2025-08-12,15:56:10.000,224,10967992,13165,0,1755014169,12962.910650469996,80.86261409999861,53367.641308080005 2025-08-12,15:56:11.000,224,10967966,13125,0,1755014170,12962.937595709991,80.84146671000053,53367.578424 2025-08-12,15:56:12.000,224,10967985,13125,0,1755014171,12962.951068329996,80.75687715000095,53367.62034672 2025-08-12,15:56:13.000,224,10968005,12925,0,1755014172,12962.917386779991,80.67228759000136,53367.57143688 2025-08-12,15:56:14.000,224,10968002,13245,0,1755014173,12962.94433202,80.5665506400037,53367.45964296 2025-08-12,15:56:15.000,224,10968009,13125,0,1755014174,12962.930859399996,80.41146978000324,53367.49457856001 2025-08-12,15:56:16.000,224,10968009,13045,0,1755014175,12962.89717784999,80.33392935000302,53367.38278464 2025-08-12,15:56:17.000,224,10968018,13045,0,1755014176,12962.84328737,80.20704501,53367.375797520006 2025-08-12,15:56:18.000,224,10968024,13125,0,1755014177,12962.77592426999,80.1436028399985,53367.28496496 2025-08-12,15:56:19.000,224,10968010,13285,0,1755014178,12962.65467068999,80.11540632000106,53367.24304224 2025-08-12,15:56:20.000,224,10968026,12845,0,1755014179,12962.53341710999,80.08720980000362,53367.187145280004 2025-08-12,15:56:21.000,224,10968019,12965,0,1755014180,12962.398690909999,80.1083571900017,53367.17317104 2025-08-12,15:56:22.000,224,10968035,13085,0,1755014181,12962.223546849993,80.17884849000257,53367.06836424 2025-08-12,15:56:23.000,224,10968034,13005,0,1755014182,12961.987776000002,80.24229066000407,53366.99849304 2025-08-12,15:56:24.000,224,10967996,13245,0,1755014183,12961.772214079996,80.34097848000238,53366.92862184 2025-08-12,15:56:25.000,224,10968038,12925,0,1755014184,12961.52297061,80.43966630000068,53366.84477640001 2025-08-12,15:56:26.000,224,10968022,13285,0,1755014185,12961.31414499999,80.55950151000434,53366.879712 2025-08-12,15:56:27.000,224,10967994,13165,0,1755014186,12961.064901529993,80.67228759000136,53366.69105976 2025-08-12,15:56:28.000,224,10967986,13125,0,1755014187,12960.829130680002,80.74982802000159,53366.635162800005 2025-08-12,15:56:29.000,224,10967990,13285,0,1755014188,12960.667459240001,80.9472036599982,53366.537343120006 2025-08-12,15:56:30.000,224,10968014,12965,0,1755014189,12960.472106249996,81.09523538999929,53366.467471920005 2025-08-12,15:56:31.000,224,10967987,12965,0,1755014190,12960.270016949995,81.2221197300023,53366.40458784 2025-08-12,15:56:32.000,224,10967986,13005,0,1755014191,12960.081400269999,81.39129885000148,53366.32772952 2025-08-12,15:56:33.000,224,10967999,13005,0,1755014192,12959.953410379989,81.58162535999872,53366.29279392001 2025-08-12,15:56:34.000,224,10968034,13085,0,1755014193,12959.771530010003,81.77900100000261,53366.16702576 2025-08-12,15:56:35.000,224,10968010,12965,0,1755014194,12959.623331189992,81.94113099000242,53366.15305152001 2025-08-12,15:56:36.000,224,10967983,13245,0,1755014195,12959.481868679992,82.15965402000438,53366.0412576 2025-08-12,15:56:37.000,224,10967977,13285,0,1755014196,12959.380824029991,82.4204718300025,53366.02029624 2025-08-12,15:56:38.000,224,10968015,13005,0,1755014197,12959.26630676,82.6178474699991,53365.94343792 2025-08-12,15:56:39.000,224,10968063,13005,0,1755014198,12959.19894365999,82.8645670199985,53365.9015152 2025-08-12,15:56:40.000,224,10967973,12845,0,1755014199,12959.131580559995,83.13243396000325,53365.7617728 2025-08-12,15:56:41.000,224,10967994,13085,0,1755014200,12959.08442639,83.40735003000009,53365.677927360004 2025-08-12,15:56:42.000,224,10968002,13125,0,1755014201,12959.151789489995,83.67521697000484,53365.677927360004 2025-08-12,15:56:43.000,224,10968023,13085,0,1755014202,12959.232625209996,83.90783825999824,53365.66395312 2025-08-12,15:56:44.000,224,10967957,12925,0,1755014203,12959.353878789996,84.07701738000469,53365.60106904001 2025-08-12,15:56:45.000,224,10968047,13085,0,1755014204,12959.495341299997,84.2743930200013,53365.52421072001 2025-08-12,15:56:46.000,224,10967982,13045,0,1755014205,12959.670485360002,84.43652301000111,53365.48228800001 2025-08-12,15:56:47.000,224,10968020,13125,0,1755014206,12959.872574659988,84.59865300000092,53365.42639104 2025-08-12,15:56:48.000,224,10968011,13245,0,1755014207,12960.047718719994,84.70438994999859,53365.39145544 2025-08-12,15:56:49.000,224,10968000,13165,0,1755014208,12960.33738004999,84.77488124999945,53365.363506960006 2025-08-12,15:56:50.000,224,10968044,13125,0,1755014209,12960.552941969996,84.85242167999968,53365.30062288 2025-08-12,15:56:51.000,224,10967982,12925,0,1755014210,12960.755031269997,84.88766733000375,53365.26568728001 2025-08-12,15:56:52.000,224,10967987,13205,0,1755014211,12961.017747359998,84.90881472000183,53365.27966152 2025-08-12,15:56:53.000,224,10968014,12925,0,1755014212,12961.240045589999,84.93701123999926,53365.33555848001 2025-08-12,15:56:54.000,224,10967986,12925,0,1755014213,12961.49602536999,84.96520776000398,53365.37049408 2025-08-12,15:56:55.000,224,10968046,13405,0,1755014214,12961.671169429996,84.95815863000462,53365.32158424 2025-08-12,15:56:56.000,224,10968024,13245,0,1755014215,12961.893467659997,85.00750254000013,53365.34953272 2025-08-12,15:56:57.000,224,10967995,12925,0,1755014216,12962.156183749998,85.00750254000013,53365.30761000001 2025-08-12,15:56:58.000,224,10967973,12925,0,1755014217,12962.405427219994,85.03569906000484,53365.22376456 2025-08-12,15:56:59.000,224,10968024,13125,0,1755014218,12962.63446175999,85.06389558000228,53365.293635760005 2025-08-12,15:57:00.000,224,10967995,13285,0,1755014219,12962.910650469996,85.15553427000123,53365.33555848001 2025-08-12,15:57:01.000,224,10968037,12925,0,1755014220,12963.186839180002,85.21192731000338,53365.32158424 2025-08-12,15:57:02.000,224,10968035,12925,0,1755014221,12963.489973129988,85.26832034999825,53365.38446832001 2025-08-12,15:57:03.000,224,10968007,13045,0,1755014222,12963.766161839994,85.30356600000232,53365.41940392 2025-08-12,15:57:04.000,224,10968014,13045,0,1755014223,12964.04235055,85.38110643000255,53365.461326640005 2025-08-12,15:57:05.000,224,10968007,13045,0,1755014224,12964.345484500001,85.46569599000213,53365.531197840006 2025-08-12,15:57:06.000,224,10968015,12845,0,1755014225,12964.675563689998,85.52913816000364,53365.60805616 2025-08-12,15:57:07.000,224,10968026,13085,0,1755014226,12964.958488709999,85.57848206999915,53365.698888720006 2025-08-12,15:57:08.000,224,10968015,12885,0,1755014227,12965.23467741999,85.65602249999938,53365.73382432 2025-08-12,15:57:09.000,224,10968047,13125,0,1755014228,12965.497393509992,85.76175945000432,53365.82465688 2025-08-12,15:57:10.000,224,10968017,13085,0,1755014229,12965.787054840002,85.82520161999855,53365.89452808 2025-08-12,15:57:11.000,224,10968015,13165,0,1755014230,12966.083452479994,85.8463490100039,53365.98536064001 2025-08-12,15:57:12.000,224,10968036,13205,0,1755014231,12966.31922333,85.92388944000413,53366.04824472 2025-08-12,15:57:13.000,224,10967990,12965,0,1755014232,12966.635829899991,85.90274204999878,53366.20894848 2025-08-12,15:57:14.000,224,10967989,13285,0,1755014233,12966.878337059992,85.86749640000198,53366.22990984 2025-08-12,15:57:15.000,224,10967982,13285,0,1755014234,12967.114107909998,85.86044727000262,53366.27881968 2025-08-12,15:57:16.000,224,10967988,13285,0,1755014235,12967.356615069999,85.83225074999791,53366.418562080005 2025-08-12,15:57:17.000,224,10967970,13285,0,1755014236,12967.585649609995,85.7829068400024,53366.53035600001 2025-08-12,15:57:18.000,224,10967962,13205,0,1755014237,12967.74058474,85.74061205999897,53366.59324008 2025-08-12,15:57:19.000,224,10967997,13045,0,1755014238,12967.902256180001,85.72651380000025,53366.71202112 2025-08-12,15:57:20.000,224,10967996,13285,0,1755014239,12968.030246069997,85.66307162999874,53366.83080216 2025-08-12,15:57:21.000,224,10968045,13085,0,1755014240,12968.151499649997,85.61372772000323,53366.99849304 2025-08-12,15:57:22.000,224,10967990,13085,0,1755014241,12968.245807990003,85.536187290003,53367.089325600005 2025-08-12,15:57:23.000,224,10968026,13405,0,1755014242,12968.306434779988,85.4234012099987,53367.01246728001 2025-08-12,15:57:24.000,224,10968028,13125,0,1755014243,12968.178444889993,85.1766816599993,53367.06137712001 2025-08-12,15:57:25.000,224,10967964,13085,0,1755014244,12968.151499649997,85.21897644000273,53367.23605512 2025-08-12,15:57:26.000,224,10967999,13245,0,1755014245,12968.185181200002,85.16258340000059,53367.305926320005 2025-08-12,15:57:27.000,224,10968002,13245,0,1755014246,12968.191917509997,85.14143601000251,53367.4386816 2025-08-12,15:57:28.000,224,10967989,13125,0,1755014247,12968.292962159998,85.08504297000036,53367.49457856001 2025-08-12,15:57:29.000,224,10968040,13245,0,1755014248,12968.313171089998,85.05684645000292,53367.62733384 2025-08-12,15:57:30.000,224,10968060,13045,0,1755014249,12968.373797879998,84.93701123999926,53367.67624368 2025-08-12,15:57:31.000,224,10968024,13445,0,1755014250,12968.373797879998,84.88766733000375,53367.68323080001 2025-08-12,15:57:32.000,224,10968007,13005,0,1755014251,12968.468106219989,84.81717603000288,53367.81598608 2025-08-12,15:57:33.000,224,10967992,13485,0,1755014252,12968.508524079989,84.73963560000266,53367.89983152001 2025-08-12,15:57:34.000,224,10968011,12965,0,1755014253,12968.555678249999,84.59865300000092,53367.94175424 2025-08-12,15:57:35.000,224,10968000,13285,0,1755014254,12968.535469319999,84.4858669200039,53367.94874136001 2025-08-12,15:57:36.000,224,10968031,13085,0,1755014255,12968.555678249999,84.38012996999896,53368.0325868 2025-08-12,15:57:37.000,224,10968051,13165,0,1755014256,12968.58935979999,84.2743930200013,53368.13040648 2025-08-12,15:57:38.000,224,10968017,13125,0,1755014257,12968.515260389999,84.15455781000492,53368.158354959996 2025-08-12,15:57:39.000,224,10968004,12965,0,1755014258,12968.400743119993,83.99242781999783,53368.20726480001 2025-08-12,15:57:40.000,224,10968003,13165,0,1755014259,12968.387270499989,83.89373999999953,53368.242200400004 2025-08-12,15:57:41.000,224,10968013,13165,0,1755014260,12968.346852639988,83.76685566000378,53368.24918752 2025-08-12,15:57:42.000,224,10968006,13005,0,1755014261,12968.266016920003,83.71046262000164,53368.30508448001 2025-08-12,15:57:43.000,224,10968006,13245,0,1755014262,12968.239071679993,83.61882393000269,53368.36796856 2025-08-12,15:57:44.000,224,10968050,13205,0,1755014263,12968.171708579997,83.44964481000352,53368.44482688 2025-08-12,15:57:45.000,224,10967995,13205,0,1755014264,12968.084136550002,83.34390785999858,53368.50771096 2025-08-12,15:57:46.000,224,10968012,12965,0,1755014265,12967.949410349996,83.259318299999,53368.479762480005 2025-08-12,15:57:47.000,224,10968008,13365,0,1755014266,12967.774266289991,83.17472873999941,53368.53565944 2025-08-12,15:57:48.000,224,10968003,13045,0,1755014267,12967.626067469995,83.1253848300039,53368.60553064 2025-08-12,15:57:59.000,224,10968002,13205,0,1755014278,12965.659064949992,83.37915351000265,53368.56360792 2025-08-12,15:58:00.000,224,10968030,13165,0,1755014279,12965.578229229992,83.42849741999817,53368.52168520001 2025-08-12,15:58:01.000,224,10968003,13125,0,1755014280,12965.463711960001,83.45669394000288,53368.44482688 2025-08-12,15:58:02.000,224,10968066,13165,0,1755014281,12965.369403619996,83.48489046000032,53368.409891280004 2025-08-12,15:58:03.000,224,10968012,12925,0,1755014282,12965.26162266,83.4707922000016,53368.381942800006 2025-08-12,15:58:04.000,224,10968019,13165,0,1755014283,12965.15384169999,83.47784133000096,53368.381942800006 2025-08-12,15:58:05.000,224,10968043,12925,0,1755014284,12964.985433949994,83.49193958999967,53368.360981440004 2025-08-12,15:58:06.000,224,10967988,12885,0,1755014285,12964.857444059999,83.48489046000032,53368.30508448001 2025-08-12,15:58:07.000,224,10968072,13285,0,1755014286,12964.689036309988,83.47784133000096,53368.312071600005 2025-08-12,15:58:08.000,224,10968045,13245,0,1755014287,12964.500419629992,83.44964481000352,53368.24918752 2025-08-12,15:58:09.000,224,10968007,13165,0,1755014288,12964.305066640001,83.46374307000224,53368.158354959996 2025-08-12,15:58:10.000,224,10968017,13245,0,1755014289,12964.069295789996,83.48489046000032,53368.13739360001 2025-08-12,15:58:11.000,224,10968052,13445,0,1755014290,12963.87394279999,83.50603784999839,53368.13040648 2025-08-12,15:58:12.000,224,10967969,13285,0,1755014291,12963.638171949999,83.47784133000096,53367.98367696 2025-08-12,15:58:13.000,224,10968023,13325,0,1755014292,12963.456291579998,83.46374307000224,53367.94175424 2025-08-12,15:58:14.000,224,10968006,13405,0,1755014293,12963.213784419997,83.48489046000032,53367.89983152001 2025-08-12,15:58:15.000,224,10968042,13085,0,1755014294,12962.998222499991,83.4355465500048,53367.82996032001 2025-08-12,15:58:16.000,224,10967988,12805,0,1755014295,12962.81634212999,83.4707922000016,53367.80201184001 2025-08-12,15:58:17.000,224,10968006,12805,0,1755014296,12962.57383496999,83.4355465500048,53367.73214064001 2025-08-12,15:58:18.000,224,10968012,13085,0,1755014297,12962.371745669989,83.38620264000201,53367.67624368 2025-08-12,15:58:19.000,224,10968012,12845,0,1755014298,12962.169656370002,83.40030090000073,53367.56444976001 2025-08-12,15:58:20.000,224,10968010,13165,0,1755014299,12961.960830759992,83.42849741999817,53367.52951416 2025-08-12,15:58:21.000,224,10968064,13125,0,1755014300,12961.711587289996,83.40735003000009,53367.41772024001 2025-08-12,15:58:22.000,224,10968016,13085,0,1755014301,12961.47581643999,83.37915351000265,53367.31291344 2025-08-12,15:58:23.000,224,10968009,13085,0,1755014302,12961.260254519999,83.37915351000265,53367.24304224 2025-08-12,15:58:24.000,224,10968006,13405,0,1755014303,12960.997538429998,83.38620264000201,53367.13124832001 2025-08-12,15:58:25.000,224,10968030,13125,0,1755014304,12960.734822339997,83.39325177000137,53367.04740288 2025-08-12,15:58:26.000,224,10968013,13085,0,1755014305,12960.52599673,83.40735003000009,53366.94259608001 2025-08-12,15:58:27.000,224,10967964,12925,0,1755014306,12960.31717111999,83.41439915999945,53366.83778928 2025-08-12,15:58:28.000,224,10967987,13005,0,1755014307,12960.09487288999,83.40030090000073,53366.71900824 2025-08-12,15:58:29.000,224,10968013,13205,0,1755014308,12959.791738939988,83.40735003000009,53366.67708552001 2025-08-12,15:58:30.000,224,10968018,13005,0,1755014309,12959.515550229997,83.32980959999986,53366.54433024 2025-08-12,15:58:31.000,224,10968044,13205,0,1755014310,12959.192207349995,83.24522004000028,53366.481446159996 2025-08-12,15:58:32.000,224,10967968,12885,0,1755014311,12958.90254602,83.17472873999941,53366.32074240001 2025-08-12,15:58:33.000,224,10968039,13125,0,1755014312,12958.585939449993,83.06194266000239,53366.22292272001 2025-08-12,15:58:34.000,224,10967928,13005,0,1755014313,12958.276069189997,82.94210744999873,53366.06920608 2025-08-12,15:58:35.000,224,10967958,13205,0,1755014314,12957.932517379995,82.81522311000299,53366.034270480006 2025-08-12,15:58:36.000,224,10967999,13085,0,1755014315,12957.602438189999,82.63899486000446,53365.89452808 2025-08-12,15:58:37.000,224,10967975,12845,0,1755014316,12957.225204829992,82.51211052000144,53365.76875992001 2025-08-12,15:58:38.000,224,10968030,13165,0,1755014317,12956.84797147,82.37112791999971,53365.63600464 2025-08-12,15:58:39.000,224,10968023,13125,0,1755014318,12956.57851906999,82.23014531999797,53365.510236480004 2025-08-12,15:58:40.000,224,10967997,13205,0,1755014319,12956.288857739994,82.0750644600048,53365.31459712001 2025-08-12,15:58:41.000,224,10968022,13085,0,1755014320,12956.019405339997,81.9270327300037,53365.244725920005 2025-08-12,15:58:42.000,224,10967996,12925,0,1755014321,12955.723007699991,81.80014839000069,53365.04209944 2025-08-12,15:58:43.000,224,10968002,13205,0,1755014322,12955.41987374999,81.64506753000023,53364.94427976 2025-08-12,15:58:44.000,224,10967969,13205,0,1755014323,12955.083058249998,81.58867448999808,53364.73466616001 2025-08-12,15:58:45.000,224,10967991,13365,0,1755014324,12954.746242749992,81.44064276000427,53364.608898 2025-08-12,15:58:46.000,224,10967956,12885,0,1755014325,12954.436372489996,81.29966016000253,53364.47614272001 2025-08-12,15:58:47.000,224,10968009,13045,0,1755014326,12954.092820679994,81.123431910004,53364.32242608 2025-08-12,15:58:48.000,224,10968008,13285,0,1755014327,12953.769477799993,81.01769495999906,53364.14076096001 2025-08-12,15:58:49.000,224,10968001,13085,0,1755014328,12953.452871230002,80.88376149000396,53364.0499284 2025-08-12,15:58:50.000,224,10967993,13045,0,1755014329,12953.10258310999,80.77097540999966,53363.88922464 2025-08-12,15:58:51.000,224,10968035,13285,0,1755014330,12952.792712849994,80.64409107000392,53363.72153376 2025-08-12,15:58:52.000,224,10968014,13045,0,1755014331,12952.469369969993,80.52425586000027,53363.58877848001 2025-08-12,15:58:53.000,224,10968048,13245,0,1755014332,12952.166236019992,80.40442065000389,53363.330255040004 2025-08-12,15:58:54.000,224,10968005,13125,0,1755014333,12951.896783619995,80.33392935000302,53363.162564160004 2025-08-12,15:58:55.000,224,10968003,13085,0,1755014334,12951.526286569999,80.22819239999808,53363.05775736001 2025-08-12,15:58:56.000,224,10967997,12725,0,1755014335,12951.283779409998,80.08016067000426,53362.89006648001 2025-08-12,15:58:57.000,224,10968020,13005,0,1755014336,12951.007590699992,79.96737458999996,53362.70141424001 2025-08-12,15:58:58.000,224,10968056,13205,0,1755014337,12950.798765089996,79.90393241999845,53362.47083928 2025-08-12,15:58:59.000,224,10968036,13365,0,1755014338,12950.46194958999,79.86868677000166,53362.296161280006 2025-08-12,15:59:00.000,224,10968028,13165,0,1755014339,12950.192497189993,79.86868677000166,53362.2332772 2025-08-12,15:59:01.000,224,10968062,13285,0,1755014340,12949.970198959993,79.8616376400023,53362.13545752 2025-08-12,15:59:02.000,224,10967979,13245,0,1755014341,12949.754637040001,79.91098154999781,53362.00270224001 2025-08-12,15:59:03.000,224,10968021,13165,0,1755014342,12949.55254774,79.95327633000124,53361.80706288 2025-08-12,15:59:04.000,224,10968014,13005,0,1755014343,12949.35045844,79.98852197999804,53361.66732048001 2025-08-12,15:59:05.000,224,10968046,13005,0,1755014344,12949.24267747999,79.99557111000468,53361.5695008 2025-08-12,15:59:06.000,224,10967977,12965,0,1755014345,12949.047324489999,80.01671850000275,53361.41578416 2025-08-12,15:59:07.000,224,10967967,12925,0,1755014346,12948.865444119998,80.04491502000019,53361.3249516 2025-08-12,15:59:08.000,224,10968009,13285,0,1755014347,12948.697036370002,80.12950457999978,53361.171234960006 2025-08-12,15:59:09.000,224,10967993,13085,0,1755014348,12948.562310169997,80.19999588000064,53361.05944104 2025-08-12,15:59:10.000,224,10968026,13045,0,1755014349,12948.37369349,80.21409413999936,53360.884763040005 2025-08-12,15:59:11.000,224,10968002,13285,0,1755014350,12948.24570359999,80.29868369999895,53360.77296912 2025-08-12,15:59:12.000,224,10967996,13285,0,1755014351,12948.077295849995,80.33392935000302,53360.647200960004 2025-08-12,15:59:13.000,224,10967999,13045,0,1755014352,12947.929097029999,80.44671543000004,53360.56335552 2025-08-12,15:59:14.000,224,10968032,13205,0,1755014353,12947.794370829994,80.53835411999898,53360.44457448001 2025-08-12,15:59:15.000,224,10967984,13485,0,1755014354,12947.706798799998,80.65818933000264,53360.33976768 2025-08-12,15:59:16.000,224,10968042,13125,0,1755014355,12947.625963079998,80.8132701900031,53360.13714120001 2025-08-12,15:59:17.000,224,10968076,13045,0,1755014356,12947.484500569997,80.93310539999948,53360.08124424 2025-08-12,15:59:18.000,224,10968023,13125,0,1755014357,12947.329565439992,81.109333649998,53359.95547608 2025-08-12,15:59:19.000,224,10967998,12925,0,1755014358,12947.201575549996,81.29261103000317,53359.85066928001 2025-08-12,15:59:20.000,224,10968024,13365,0,1755014359,12947.02643148999,81.53933058000257,53359.67599128 2025-08-12,15:59:21.000,224,10968049,13245,0,1755014360,12946.858023739995,81.80014839000069,53359.55022312 2025-08-12,15:59:22.000,224,10968019,13325,0,1755014361,12946.669407059999,82.0609661999988,53359.4034936 2025-08-12,15:59:23.000,224,10967985,13165,0,1755014362,12946.541417169989,82.34293140000227,53359.27073832001 2025-08-12,15:59:24.000,224,10968019,13485,0,1755014363,12946.346064179997,82.68128964000061,53359.137983040004 2025-08-12,15:59:25.000,224,10968014,13085,0,1755014364,12946.245019529997,83.00554962000024,53359.09606032 2025-08-12,15:59:26.000,224,10967989,13085,0,1755014365,12946.110293329992,83.39325177000137,53359.06112472001 2025-08-12,15:59:27.000,224,10968041,13045,0,1755014366,12946.042930229996,83.75275739999779,53358.93535656001 2025-08-12,15:59:28.000,224,10968002,13125,0,1755014367,12946.002512369996,84.19685259000107,53358.85151112 2025-08-12,15:59:29.000,224,10968036,12965,0,1755014368,12946.002512369996,84.64799691000371,53358.76766568001 2025-08-12,15:59:30.000,224,10968038,13285,0,1755014369,12946.036193920001,85.12733775000379,53358.669846 2025-08-12,15:59:31.000,224,10968009,13125,0,1755014370,12946.076611780001,85.61372772000323,53358.495168 2025-08-12,15:59:32.000,224,10968024,13285,0,1755014371,12946.150711189992,86.0930685600033,53358.439271040006 2025-08-12,15:59:33.000,224,10968029,13245,0,1755014372,12946.211337979992,86.57945853000274,53358.30651576 2025-08-12,15:59:34.000,224,10968033,13285,0,1755014373,12946.271964769992,87.00945546000003,53358.271580160006 2025-08-12,15:59:35.000,224,10968048,13165,0,1755014374,12946.339327870002,87.41830499999924,53358.19472184001 2025-08-12,15:59:36.000,224,10968013,13365,0,1755014375,12946.433636209993,87.79190889000165,53358.14581200001 2025-08-12,15:59:37.000,224,10968033,12765,0,1755014376,12946.487526689998,88.17256191000342,53358.08991504 2025-08-12,15:59:38.000,224,10968012,13165,0,1755014377,12946.581835029989,88.51796928000113,53358.02004384 2025-08-12,15:59:39.000,224,10968031,13325,0,1755014378,12946.655934439994,88.84927839000011,53357.97812112001 2025-08-12,15:59:40.000,224,10968032,13485,0,1755014379,12946.797396949994,89.13124359000358,53357.915237040004 2025-08-12,15:59:41.000,224,10968049,13205,0,1755014380,12946.88496897999,89.39911053000105,53357.92222416 2025-08-12,15:59:42.000,224,10968059,13005,0,1755014381,12947.04664041999,89.66697746999853,53357.84536584 2025-08-12,15:59:43.000,224,10968030,13125,0,1755014382,12947.228520789991,89.92074615000456,53357.82440448 2025-08-12,15:59:44.000,224,10968018,13285,0,1755014383,12947.390192229992,90.11107266000181,53357.77549464 2025-08-12,15:59:45.000,224,10968039,13045,0,1755014384,12947.558599980002,90.33664482000313,53357.75453328 2025-08-12,15:59:46.000,224,10968041,13365,0,1755014385,12947.794370829994,90.5410695899991,53357.71959768001 2025-08-12,15:59:47.000,224,10967996,12965,0,1755014386,12948.04361429999,90.72434697000426,53357.75453328 2025-08-12,15:59:48.000,224,10968064,13045,0,1755014387,12948.20528573999,90.90762435000215,53357.74055904001 2025-08-12,15:59:49.000,224,10968015,12925,0,1755014388,12948.447792899991,91.15434390000155,53357.74055904001 2025-08-12,15:59:50.000,224,10968052,13125,0,1755014389,12948.723981609997,91.33057215000008,53357.73357192 2025-08-12,15:59:51.000,224,10968032,13005,0,1755014390,12948.959752459989,91.51384952999797,53357.768507520006 2025-08-12,15:59:52.000,224,10968079,13165,0,1755014391,12949.20899593,91.66188125999906,53357.77549464 2025-08-12,15:59:53.000,224,10968015,13285,0,1755014392,12949.46497570999,91.85925690000295,53357.82440448 2025-08-12,15:59:54.000,224,10967999,13205,0,1755014393,12949.700746559996,92.05663253999955,53357.8313916 2025-08-12,15:59:55.000,224,10968084,13285,0,1755014394,12949.929781099992,92.28925383000023,53357.83837872001 2025-08-12,15:59:56.000,224,10968037,13245,0,1755014395,12950.226178739998,92.46548207999876,53357.88030144 2025-08-12,15:59:57.000,224,10968074,13165,0,1755014396,12950.475422209995,92.67695598000137,53357.88728856001 2025-08-12,15:59:58.000,224,10968020,13205,0,1755014397,12950.778556159996,92.9166264000014,53357.99908248 2025-08-12,15:59:59.000,224,10968041,13325,0,1755014398,12951.054744870002,93.07875639000122,53358.0410052 2025-08-12,16:00:00.000,224,10968065,13245,0,1755014399,12951.324197269998,93.25498463999975,53358.0410052 2025-08-12,16:00:01.000,224,10968034,13205,0,1755014400,12951.566704429999,93.46645854000235,53358.1108764 2025-08-12,16:00:02.000,224,10968065,13245,0,1755014401,12951.896783619995,93.67088330999832,53358.1807476 2025-08-12,16:00:03.000,224,10968047,12925,0,1755014402,12952.253808050002,93.89645546999964,53358.26459304001 2025-08-12,16:00:04.000,224,10968021,13205,0,1755014403,12952.556941999988,94.07268371999817,53358.31350288001 2025-08-12,16:00:05.000,224,10968030,13125,0,1755014404,12952.88702119,94.23481370999798,53358.47420664 2025-08-12,16:00:06.000,224,10968041,13085,0,1755014405,12953.237309309996,94.38284543999907,53358.495168 2025-08-12,16:00:07.000,224,10968051,12925,0,1755014406,12953.621278979997,94.58022108000296,53358.62093616 2025-08-12,16:00:08.000,224,10968041,13085,0,1755014407,12954.005248649999,94.74235107000277,53358.69779448001 2025-08-12,16:00:09.000,224,10968028,13165,0,1755014408,12954.40269093999,94.9538249699981,53358.81657552001 2025-08-12,16:00:10.000,224,10968042,13285,0,1755014409,12954.793396920002,95.0666110500024,53358.90042096 2025-08-12,16:00:11.000,224,10968064,12965,0,1755014410,12955.110003489994,95.32037973000115,53359.00522776 2025-08-12,16:00:12.000,224,10968032,13165,0,1755014411,12955.493973159995,95.42611667999881,53359.09606032 2025-08-12,16:00:13.000,224,10968033,13005,0,1755014412,12955.898151759997,95.54595189000247,53359.23580272 2025-08-12,16:00:14.000,224,10968024,13285,0,1755014413,12956.187813089993,95.67283622999821,53359.29868680001 2025-08-12,16:00:15.000,224,10968020,13285,0,1755014414,12956.56504645,95.75037665999844,53359.43842920001 2025-08-12,16:00:16.000,224,10968026,13205,0,1755014415,12956.922070879991,95.86316274000274,53359.63406856001 2025-08-12,16:00:17.000,224,10968030,13125,0,1755014416,12957.252150070002,95.9688996900004,53359.79477232 2025-08-12,16:00:18.000,224,10968016,13125,0,1755014417,12957.555284019989,96.10988229000213,53359.86464352 2025-08-12,16:00:19.000,224,10968012,13285,0,1755014418,12957.791054869995,96.17332446000364,53359.96945032001 2025-08-12,16:00:20.000,224,10968020,13125,0,1755014419,12958.06724358,96.32135619000474,53360.08823136001 2025-08-12,16:00:21.000,224,10968044,13405,0,1755014420,12958.309750740002,96.4270931400024,53360.22797376 2025-08-12,16:00:22.000,224,10968016,13245,0,1755014421,12958.653302549988,96.5257809600007,53360.31880632 2025-08-12,16:00:23.000,224,10968022,13125,0,1755014422,12958.929491259994,96.624468779999,53360.52143280001 2025-08-12,16:00:24.000,224,10967977,13205,0,1755014423,12959.28651569,96.7725005100001,53360.66117520001 2025-08-12,16:00:25.000,224,10968048,13085,0,1755014424,12959.596385949997,96.82889355000225,53360.80790472001 2025-08-12,16:00:26.000,224,10968060,13365,0,1755014425,12959.865838349993,96.91348311000183,53360.91969864 2025-08-12,16:00:27.000,224,10968042,13005,0,1755014426,12960.067927649994,96.99807267000142,53361.08738952 2025-08-12,16:00:28.000,224,10968014,13205,0,1755014427,12960.3036985,97.04741658000421,53361.15726072 2025-08-12,16:00:29.000,224,10968039,13285,0,1755014428,12960.472106249996,97.09676048999972,53361.24809328 2025-08-12,16:00:30.000,224,10968007,13285,0,1755014429,12960.714613409997,97.11085874999844,53361.40879704001 2025-08-12,16:00:31.000,224,10968058,13325,0,1755014430,12960.829130680002,97.1179078799978,53361.58347504 2025-08-12,16:00:32.000,224,10968050,13285,0,1755014431,12960.963856879993,97.19544830999803,53361.604436400004 2025-08-12,16:00:33.000,224,10968003,13405,0,1755014432,12961.071637839988,97.19544830999803,53361.772127280004 2025-08-12,16:00:34.000,224,10968051,13285,0,1755014433,12961.226572969994,97.27298873999825,53361.87693408 2025-08-12,16:00:35.000,224,10968001,12925,0,1755014434,12961.35456285999,97.3293817800004,53362.009689360006 2025-08-12,16:00:36.000,224,10968027,13125,0,1755014435,12961.59707001999,97.36462743000448,53362.13545752 2025-08-12,16:00:37.000,224,10968044,13165,0,1755014436,12961.879995039992,97.39987308000127,53362.3031484 2025-08-12,16:00:38.000,224,10967991,13085,0,1755014437,12962.169656370002,97.44921699000406,53362.42192944 2025-08-12,16:00:39.000,224,10968055,13165,0,1755014438,12962.53341710999,97.48446264000086,53362.54071048 2025-08-12,16:00:40.000,224,10968021,13285,0,1755014439,12962.917386779991,97.59019958999852,53362.63853016 2025-08-12,16:00:41.000,224,10968028,13085,0,1755014440,12963.341774309993,97.66774001999875,53362.77128544001 2025-08-12,16:00:42.000,224,10968019,13205,0,1755014441,12963.77289814999,97.6888874100041,53362.92500208 2025-08-12,16:00:43.000,224,10968062,12925,0,1755014442,12964.197285679991,97.69593654000346,53363.05077024 2025-08-12,16:00:44.000,224,10968018,13285,0,1755014443,12964.641882139993,97.71708393000154,53363.183525520006 2025-08-12,16:00:45.000,224,10967982,12925,0,1755014444,12965.12016015,97.75232957999833,53363.33724216 2025-08-12,16:00:46.000,224,10967978,13165,0,1755014445,12965.598438159992,97.74528044999897,53363.48397168 2025-08-12,16:00:47.000,224,10968003,13365,0,1755014446,12966.069979859989,97.75937870999769,53363.67961104001 2025-08-12,16:00:48.000,224,10968046,13005,0,1755014447,12966.588675729996,97.71003480000218,53363.86826328 2025-08-12,16:00:49.000,224,10967995,13005,0,1755014448,12967.080426359993,97.6747891499981,53364.00800568 2025-08-12,16:00:50.000,224,10967982,13285,0,1755014449,12967.55196805999,97.52675742000429,53364.21761928 2025-08-12,16:00:51.000,224,10968006,13085,0,1755014450,12968.097609169992,97.44921699000406,53364.39928440001 2025-08-12,16:00:52.000,224,10968021,13085,0,1755014451,12968.62977765999,97.30118526000297,53364.58094952 2025-08-12,16:00:53.000,224,10968045,13285,0,1755014452,12969.101319360001,97.11085874999844,53364.77658888 2025-08-12,16:00:54.000,224,10968011,13445,0,1755014453,12969.626751539989,96.89938485000312,53364.97222824001 2025-08-12,16:00:55.000,224,10968003,13005,0,1755014454,12970.125238479995,96.66676356000244,53365.23773880001 2025-08-12,16:00:56.000,224,10968069,13005,0,1755014455,12970.576571249992,96.45528965999983,53365.41940392 2025-08-12,16:00:57.000,224,10968068,13085,0,1755014456,12971.06832187999,96.22266836999916,53365.61504328 2025-08-12,16:00:58.000,224,10968064,13285,0,1755014457,12971.526390959996,95.89135926000017,53365.80369552 2025-08-12,16:00:59.000,224,10968028,13245,0,1755014458,12971.977723729993,95.63054145000206,53366.013309120004 2025-08-12,16:01:00.000,224,10968004,13365,0,1755014459,12972.381902329995,95.33447798999987,53366.22990984 2025-08-12,16:01:01.000,224,10968002,13125,0,1755014460,12972.765871999996,95.03136539999832,53366.44651056 2025-08-12,16:01:02.000,224,10968017,13045,0,1755014461,12973.109423809998,94.75644933000149,53366.635162800005 2025-08-12,16:01:03.000,224,10967990,13205,0,1755014462,12973.419294069994,94.4251402200025,53366.74695672001 2025-08-12,16:01:04.000,224,10968036,12965,0,1755014463,12973.70895539999,94.1149785000016,53367.05439 2025-08-12,16:01:05.000,224,10968016,12965,0,1755014464,12973.958198870001,93.83301329999813,53367.22208088 2025-08-12,16:01:06.000,224,10968020,13285,0,1755014465,12974.133342929992,93.56514636000065,53367.45265584 2025-08-12,16:01:07.000,224,10968019,13245,0,1755014466,12974.355641159993,93.23383725000167,53367.60637248 2025-08-12,16:01:08.000,224,10968048,13365,0,1755014467,12974.409531639998,92.97301944000355,53367.75310200001 2025-08-12,16:01:09.000,224,10968035,13125,0,1755014468,12974.584675699989,92.7192507600048,53367.93476712 2025-08-12,16:01:10.000,224,10968028,13325,0,1755014469,12974.66551141999,92.43728556000133,53368.13739360001 2025-08-12,16:01:11.000,224,10968041,13205,0,1755014470,12974.70592927999,92.19761514000129,53368.193290560004 2025-08-12,16:01:12.000,224,10968006,13325,0,1755014471,12974.800237619995,91.89450254999974,53368.46578824 2025-08-12,16:01:13.000,224,10968019,13205,0,1755014472,12974.78676499999,91.64073387000099,53368.54264656001 2025-08-12,16:01:14.000,224,10968039,13085,0,1755014473,12974.8541281,91.44335823000438,53368.717324560006 2025-08-12,16:01:15.000,224,10968017,13005,0,1755014474,12974.82718285999,91.2459825900005,53368.79418288 2025-08-12,16:01:16.000,224,10968044,12925,0,1755014475,12974.81371024,91.09090173000004,53368.90597680001 2025-08-12,16:01:17.000,224,10968008,13045,0,1755014476,12974.80697392999,90.92172261000087,53369.09462904001 2025-08-12,16:01:18.000,224,10968049,13485,0,1755014477,12974.83391917,90.74549436000234,53369.220397200006 2025-08-12,16:01:19.000,224,10968025,13085,0,1755014478,12974.75308345,90.56221698000445,53369.29026840001 2025-08-12,16:01:20.000,224,10967991,13285,0,1755014479,12974.66551141999,90.37189046999993,53369.4649464 2025-08-12,16:01:21.000,224,10968034,13005,0,1755014480,12974.564466769989,90.18861309000204,53369.5697532 2025-08-12,16:01:22.000,224,10968039,13085,0,1755014481,12974.517312599994,90.0476304900003,53369.68853424 2025-08-12,16:01:23.000,224,10968019,13285,0,1755014482,12974.416267949993,89.88550050000049,53369.772379680006 2025-08-12,16:01:24.000,224,10968028,13085,0,1755014483,12974.301750680002,89.7374687699994,53369.891160720006 2025-08-12,16:01:25.000,224,10968013,13045,0,1755014484,12974.288278059998,89.59648616999766,53369.919109200004 2025-08-12,16:01:26.000,224,10968041,12965,0,1755014485,12974.119870310002,89.3427174899989,53370.023916 2025-08-12,16:01:27.000,224,10968014,13005,0,1755014486,12974.018825660001,89.21583315000316,53370.07981296001 2025-08-12,16:01:28.000,224,10967987,13245,0,1755014487,12973.964935179996,88.92681882000034,53370.14269704 2025-08-12,16:01:29.000,224,10968063,12925,0,1755014488,12973.823472669996,88.74354144000245,53370.21256824 2025-08-12,16:01:30.000,224,10968001,13005,0,1755014489,12973.74937325999,88.48977276000369,53370.205581120004 2025-08-12,16:01:31.000,224,10968002,13125,0,1755014490,12973.66853753999,88.1937093000015,53370.28243944 2025-08-12,16:01:32.000,224,10968054,13085,0,1755014491,12973.5742292,87.93994062000274,53370.3383364 2025-08-12,16:01:33.000,224,10968014,13285,0,1755014492,12973.48665716999,87.74961410999822,53370.3034008 2025-08-12,16:01:34.000,224,10968048,13165,0,1755014493,12973.345194659989,87.46059978000267,53370.35231064 2025-08-12,16:01:35.000,224,10968025,13125,0,1755014494,12973.271095249998,87.1433889300024,53370.394233360006 2025-08-12,16:01:36.000,224,10968008,13045,0,1755014495,12973.170050599998,86.88962025000365,53370.40122048 2025-08-12,16:01:37.000,224,10968002,13165,0,1755014496,12973.048797019997,86.6499498300036,53370.40122048 2025-08-12,16:01:38.000,224,10968009,12965,0,1755014497,12972.988170229997,86.38913201999821,53370.4082076 2025-08-12,16:01:39.000,224,10967988,13165,0,1755014498,12972.846707719997,86.1917563800016,53370.45711744 2025-08-12,16:01:40.000,224,10968053,13085,0,1755014499,12972.725454139996,85.95913509000093,53370.45013032 2025-08-12,16:01:41.000,224,10968008,13245,0,1755014500,12972.61767318,85.83225074999791,53370.45711744 2025-08-12,16:01:42.000,224,10968052,12965,0,1755014501,12972.55031007999,85.59962946000451,53370.47109168 2025-08-12,16:01:43.000,224,10968024,13125,0,1755014502,12972.38863863999,85.45864686000277,53370.48506592001 2025-08-12,16:01:44.000,224,10968045,13365,0,1755014503,12972.33474816,85.31061513000168,53370.422181840004 2025-08-12,16:01:45.000,224,10968004,13245,0,1755014504,12972.22696719999,85.14848514000187,53370.42916896 2025-08-12,16:01:46.000,224,10967987,13005,0,1755014505,12972.146131479989,85.03569906000484,53370.45013032 2025-08-12,16:01:47.000,224,10968068,13165,0,1755014506,12972.058559449993,84.95110949999798,53370.46410456001 2025-08-12,16:01:48.000,224,10968009,13165,0,1755014507,12972.031614209998,84.85947080999904,53370.47109168 2025-08-12,16:01:49.000,224,10968061,13165,0,1755014508,12971.977723729993,84.75373386000138,53370.45013032 2025-08-12,16:01:50.000,224,10968032,13045,0,1755014509,12971.970987419998,84.69029168999987,53370.45711744 2025-08-12,16:01:51.000,224,10968027,13245,0,1755014510,12972.004668969988,84.64799691000371,53370.45013032 2025-08-12,16:01:52.000,224,10968043,13085,0,1755014511,12972.058559449993,84.5845547400022,53370.53397576001 2025-08-12,16:01:53.000,224,10968016,13325,0,1755014512,12972.085504689989,84.49996518000262,53370.492053040005 2025-08-12,16:01:54.000,224,10968051,13045,0,1755014513,12972.139395169994,84.38012996999896,53370.492053040005 2025-08-12,16:01:55.000,224,10968015,13365,0,1755014514,12972.25391244,84.24619650000386,53370.4780788 2025-08-12,16:01:56.000,224,10968047,13085,0,1755014515,12972.341484469995,84.09111564000341,53370.48506592001 2025-08-12,16:01:57.000,224,10967979,13285,0,1755014516,12972.43579281,83.92193652000424,53370.41519472001 2025-08-12,16:01:58.000,224,10968040,13285,0,1755014517,12972.46947435999,83.67521697000484,53370.45711744 2025-08-12,16:01:59.000,224,10968016,12965,0,1755014518,12972.543573769995,83.46374307000224,53370.4082076 2025-08-12,16:02:00.000,224,10968068,13165,0,1755014519,12972.604200559996,83.17472873999941,53370.45711744 2025-08-12,16:02:01.000,224,10968022,13325,0,1755014520,12972.631145799991,82.9139109300013,53370.443143200006 2025-08-12,16:02:02.000,224,10968037,13165,0,1755014521,12972.563782699995,82.6178474699991,53370.42916896 2025-08-12,16:02:03.000,224,10968030,13125,0,1755014522,12972.45600174,82.37817704999907,53370.45711744 2025-08-12,16:02:04.000,224,10968013,13125,0,1755014523,12972.321275539995,82.11735924000095,53370.443143200006 2025-08-12,16:02:05.000,224,10967988,13165,0,1755014524,12972.179813029994,81.82129577999876,53370.42916896 2025-08-12,16:02:06.000,224,10968049,13325,0,1755014525,12971.977723729993,81.58162535999872,53370.4082076 2025-08-12,16:02:07.000,224,10968031,13125,0,1755014526,12971.782370740002,81.37720059000276,53370.3383364 2025-08-12,16:02:08.000,224,10968076,13045,0,1755014527,12971.553336199991,81.15162843000144,53370.26147808 2025-08-12,16:02:09.000,224,10968031,13085,0,1755014528,12971.263674869995,81.04589148000377,53370.33134928 2025-08-12,16:02:10.000,224,10968046,12885,0,1755014529,12970.96727722999,80.88376149000396,53370.26147808 2025-08-12,16:02:11.000,224,10967988,13325,0,1755014530,12970.677615899993,80.82736845000181,53370.26846520001 2025-08-12,16:02:12.000,224,10968051,13445,0,1755014531,12970.347536709996,80.77097540999966,53370.24051672 2025-08-12,16:02:13.000,224,10968042,13005,0,1755014532,12970.03766645,80.79212279999774,53370.19160688 2025-08-12,16:02:14.000,224,10968017,13325,0,1755014533,12969.707587259989,80.86261409999861,53370.12872280001 2025-08-12,16:02:15.000,224,10968034,13285,0,1755014534,12969.424662240002,80.89081062000332,53370.086800080004 2025-08-12,16:02:16.000,224,10968036,13165,0,1755014535,12969.108055669996,81.04589148000377,53370.12173568 2025-08-12,16:02:17.000,224,10968034,13165,0,1755014536,12968.77124016999,81.13753017000272,53370.07282584 2025-08-12,16:02:18.000,224,10968065,13285,0,1755014537,12968.468106219989,81.24326712000038,53370.01692888 2025-08-12,16:02:19.000,224,10968029,13085,0,1755014538,12968.239071679993,81.37720059000276,53369.93308344001 2025-08-12,16:02:20.000,224,10968047,13245,0,1755014539,12967.989828209997,81.55342884000129,53369.85622512 2025-08-12,16:02:21.000,224,10968028,12965,0,1755014540,12967.7810026,81.70850970000174,53369.849238 2025-08-12,16:02:22.000,224,10968018,13085,0,1755014541,12967.51828651,81.82834490999812,53369.74443120001 2025-08-12,16:02:23.000,224,10968053,13085,0,1755014542,12967.295988279999,81.99047489999793,53369.751418320004 2025-08-12,16:02:24.000,224,10968027,12925,0,1755014543,12967.120844219993,82.0609661999988,53369.723469840006 2025-08-12,16:02:25.000,224,10968049,13325,0,1755014544,12967.053481119998,82.18785054000182,53369.62565016001 2025-08-12,16:02:26.000,224,10968051,13285,0,1755014545,12966.945700160002,82.25129271000333,53369.62565016001 2025-08-12,16:02:27.000,224,10968053,13245,0,1755014546,12966.864864440002,82.33588227000291,53369.5697532 2025-08-12,16:02:28.000,224,10968075,13125,0,1755014547,12966.891809679997,82.37817704999907,53369.50686912001 2025-08-12,16:02:29.000,224,10968065,13285,0,1755014548,12966.972645399997,82.39932444000442,53369.45097216 2025-08-12,16:02:30.000,224,10968032,13245,0,1755014549,12967.033272189998,82.46981573999801,53369.416036560004 2025-08-12,16:02:31.000,224,10968018,13365,0,1755014550,12967.100635289993,82.49096313000337,53369.34616536 2025-08-12,16:02:32.000,224,10968015,13085,0,1755014551,12967.147789459988,82.55440530000487,53369.318216880005 2025-08-12,16:02:33.000,224,10967988,13005,0,1755014552,12967.262306729994,82.56850356000359,53369.36013960001 2025-08-12,16:02:34.000,224,10968006,13205,0,1755014553,12967.262306729994,82.58965095000167,53369.269307040006 2025-08-12,16:02:35.000,224,10968033,13005,0,1755014554,12967.343142449994,82.63194572999782,53369.29026840001 2025-08-12,16:02:36.000,224,10968022,13045,0,1755014555,12967.356615069999,82.68128964000061,53369.26231992001 2025-08-12,16:02:37.000,224,10968016,13085,0,1755014556,12967.356615069999,82.71653529000469,53369.29026840001 2025-08-12,16:02:38.000,224,10968021,13205,0,1755014557,12967.41050554999,82.77292832999956,53369.16450024 2025-08-12,16:02:39.000,224,10968053,13165,0,1755014558,12967.336406139999,82.82227224000235,53369.220397200006 2025-08-12,16:02:40.000,224,10968032,13165,0,1755014559,12967.275779349999,82.82932137000171,53369.2553328 2025-08-12,16:02:41.000,224,10968058,13205,0,1755014560,12967.215152559998,82.83637050000107,53369.2553328 2025-08-12,16:02:42.000,224,10968016,13285,0,1755014561,12967.147789459988,82.84341963000043,53369.22738432 2025-08-12,16:02:43.000,224,10968024,13125,0,1755014562,12967.040008499993,82.89981267000258,53369.1854616 2025-08-12,16:02:44.000,224,10968030,13045,0,1755014563,12966.938963849992,82.95620571000472,53369.13655176 2025-08-12,16:02:45.000,224,10968016,13125,0,1755014564,12966.844655510002,83.00554962000024,53369.16450024 2025-08-12,16:02:46.000,224,10968015,13205,0,1755014565,12966.689720379996,83.04784440000367,53369.21341008001 2025-08-12,16:02:47.000,224,10968039,13205,0,1755014566,12966.615620969991,83.11833570000454,53369.12257752001 2025-08-12,16:02:48.000,224,10968038,13245,0,1755014567,12966.53478524999,83.18177786999877,53369.13655176 2025-08-12,16:02:49.000,224,10968054,13005,0,1755014568,12966.39332273999,83.28751482000371,53369.101616160006 2025-08-12,16:02:50.000,224,10968070,13205,0,1755014569,12966.27880547,83.41439915999945,53369.10860328 2025-08-12,16:02:51.000,224,10968061,13085,0,1755014570,12966.204706059994,83.56243089000054,53369.00379648001 2025-08-12,16:02:52.000,224,10968023,12965,0,1755014571,12966.144079269994,83.72456088000035,53369.03873208 2025-08-12,16:02:53.000,224,10968018,13085,0,1755014572,12966.117134029999,83.88669087000017,53369.04571920001 2025-08-12,16:02:54.000,224,10968098,13085,0,1755014573,12966.056507239999,84.0629191199987,53368.97584800001 2025-08-12,16:02:55.000,224,10968044,13085,0,1755014574,12966.016089379998,84.26734389000194,53368.96187376 2025-08-12,16:02:56.000,224,10968022,13125,0,1755014575,12966.056507239999,84.49996518000262,53368.9409124 2025-08-12,16:02:57.000,224,10968014,13165,0,1755014576,12966.069979859989,84.69734081999923,53368.87802832001 2025-08-12,16:02:58.000,224,10968034,13005,0,1755014577,12966.19796975,84.92291298000055,53368.84309272 2025-08-12,16:02:59.000,224,10967992,13005,0,1755014578,12966.27880547,85.15553427000123,53368.80815712001 2025-08-12,16:03:00.000,224,10968024,13085,0,1755014579,12966.44047691,85.33881164999912,53368.85007984 2025-08-12,16:03:01.000,224,10968012,13085,0,1755014580,12966.55499417999,85.55733468000108,53368.83610560001 2025-08-12,16:03:02.000,224,10968030,13005,0,1755014581,12966.757083479992,85.74766118999833,53368.75924728001 2025-08-12,16:03:03.000,224,10967963,13245,0,1755014582,12966.952436469997,85.93093857000349,53368.766234400005 2025-08-12,16:03:04.000,224,10968010,13205,0,1755014583,12967.228625179989,86.10716682000202,53368.78020864 2025-08-12,16:03:05.000,224,10968045,13205,0,1755014584,12967.49807758,86.2270020299984,53368.89200256 2025-08-12,16:03:06.000,224,10968058,13125,0,1755014585,12967.807947839996,86.31864072000462,53368.85007984 2025-08-12,16:03:07.000,224,10968077,12925,0,1755014586,12968.077400239992,86.38913201999821,53368.89898968 2025-08-12,16:03:08.000,224,10968029,13285,0,1755014587,12968.387270499989,86.38208288999886,53368.97584800001 2025-08-12,16:03:09.000,224,10967992,13045,0,1755014588,12968.67693183,86.41732854000293,53369.01777072 2025-08-12,16:03:10.000,224,10968056,13285,0,1755014589,12968.946384229996,86.41732854000293,53369.08764192 2025-08-12,16:03:11.000,224,10968084,13365,0,1755014590,12969.209100319997,86.41027941000357,53369.12956464 2025-08-12,16:03:12.000,224,10968021,13165,0,1755014591,12969.518970579993,86.3750337599995,53369.1854616 2025-08-12,16:03:13.000,224,10968007,13045,0,1755014592,12969.74800511999,86.33273898000334,53369.21341008001 2025-08-12,16:03:14.000,224,10968011,13285,0,1755014593,12969.983775969995,86.23405115999776,53369.318216880005 2025-08-12,16:03:15.000,224,10968017,12925,0,1755014594,12970.246492059996,86.16355986000417,53369.40904944001 2025-08-12,16:03:16.000,224,10968061,13205,0,1755014595,12970.414899809992,86.12126508000074,53369.49289488 2025-08-12,16:03:17.000,224,10967993,13045,0,1755014596,12970.616989109993,86.05077377999987,53369.583727440004 2025-08-12,16:03:18.000,224,10967997,13325,0,1755014597,12970.805605789988,85.96618422000029,53369.653598640005 2025-08-12,16:03:19.000,224,10968063,12925,0,1755014598,12970.96727722999,85.85339814000326,53369.73744408 2025-08-12,16:03:20.000,224,10968061,13045,0,1755014599,12971.08853080999,85.78995597000176,53369.82827664 2025-08-12,16:03:21.000,224,10968058,13045,0,1755014600,12971.20978438999,85.6842190200041,53369.891160720006 2025-08-12,16:03:22.000,224,10968060,13045,0,1755014601,12971.324301659995,85.59962946000451,53370.00295464 2025-08-12,16:03:23.000,224,10968032,13245,0,1755014602,12971.384928449996,85.52208903000428,53370.10077432001 2025-08-12,16:03:24.000,224,10968020,13085,0,1755014603,12971.47923679,85.44454860000405,53370.156671280005 2025-08-12,16:03:25.000,224,10968033,13005,0,1755014604,12971.506182029996,85.41635207999934,53370.29641368001 2025-08-12,16:03:26.000,224,10968032,13085,0,1755014605,12971.526390959996,85.39520469000126,53370.4082076 2025-08-12,16:03:27.000,224,10968001,13205,0,1755014606,12971.600490370001,85.40930294999998,53370.50602728 2025-08-12,16:03:28.000,224,10967997,13085,0,1755014607,12971.580281440001,85.46569599000213,53370.52698864 2025-08-12,16:03:29.000,224,10968036,13125,0,1755014608,12971.587017749996,85.52913816000364,53370.64576968 2025-08-12,16:03:30.000,224,10968005,12925,0,1755014609,12971.546599889996,85.61372772000323,53370.6876924 2025-08-12,16:03:31.000,224,10968013,13085,0,1755014610,12971.526390959996,85.72651380000025,53370.75057648001 2025-08-12,16:03:32.000,224,10967987,12925,0,1755014611,12971.506182029996,85.81815248999919,53370.8623704 2025-08-12,16:03:33.000,224,10967995,13285,0,1755014612,12971.45902786,85.90979117999814,53370.925254480004 2025-08-12,16:03:34.000,224,10968012,13165,0,1755014613,12971.425346309996,86.05782290999923,53370.98115144 2025-08-12,16:03:35.000,224,10968068,13165,0,1755014614,12971.37145582999,86.21290376999968,53371.02307416 2025-08-12,16:03:36.000,224,10968026,13445,0,1755014615,12971.364719519996,86.34683724000206,53371.08595824001 2025-08-12,16:03:37.000,224,10968053,13125,0,1755014616,12971.344510589995,86.55126200999803,53371.08595824001 2025-08-12,16:03:38.000,224,10968008,13245,0,1755014617,12971.364719519996,86.69224460999976,53371.15582944001 2025-08-12,16:03:39.000,224,10967989,13085,0,1755014618,12971.39840107,86.84732547000021,53371.27461048001 2025-08-12,16:03:40.000,224,10968035,13045,0,1755014619,12971.41187368999,87.0447011100041,53371.30954608 2025-08-12,16:03:41.000,224,10968063,13205,0,1755014620,12971.485973099996,87.2420767500007,53371.32352032001 2025-08-12,16:03:42.000,224,10968052,12765,0,1755014621,12971.560072510001,87.41830499999924,53371.39339152001 2025-08-12,16:03:43.000,224,10968026,13245,0,1755014622,12971.654380849992,87.6368280300012,53371.400378640006 2025-08-12,16:03:44.000,224,10968005,13165,0,1755014623,12971.802579670002,87.80600715000037,53371.47723696 2025-08-12,16:03:45.000,224,10968016,13085,0,1755014624,12971.876679079993,87.98928452999826,53371.51217256 2025-08-12,16:03:46.000,224,10968023,13125,0,1755014625,12972.038350519993,88.20075843000086,53371.53313392 2025-08-12,16:03:47.000,224,10968032,13165,0,1755014626,12972.146131479989,88.38403580999875,53371.65191496 2025-08-12,16:03:48.000,224,10967988,13365,0,1755014627,12972.2943303,88.54616579999856,53371.63794072001 2025-08-12,16:03:49.000,224,10968030,13165,0,1755014628,12972.422320189995,88.70829578999837,53371.67287632 2025-08-12,16:03:50.000,224,10967986,13125,0,1755014629,12972.61767318,88.80698361000395,53371.70781192001 2025-08-12,16:03:51.000,224,10968024,13205,0,1755014630,12972.752399379991,88.91976969000098,53371.79165736 2025-08-12,16:03:52.000,224,10968026,13285,0,1755014631,12972.947752369997,89.03960490000463,53371.82659296001 2025-08-12,16:03:53.000,224,10968040,12965,0,1755014632,12973.116160119993,89.13124359000358,53371.903451280006 2025-08-12,16:03:54.000,224,10967998,13165,0,1755014633,12973.271095249998,89.22288228000252,53371.98729672 2025-08-12,16:03:55.000,224,10968022,13125,0,1755014634,12973.42603037999,89.27927532000467,53372.071142160006 2025-08-12,16:03:56.000,224,10968013,13045,0,1755014635,12973.59443813,89.32861923000019,53372.16197472001 2025-08-12,16:03:57.000,224,10968016,12925,0,1755014636,12973.75610957,89.3427174899989,53372.168961840005 2025-08-12,16:03:58.000,224,10968021,13125,0,1755014637,12973.937989940001,89.39911053000105,53372.25280728 2025-08-12,16:03:59.000,224,10968038,12925,0,1755014638,12974.032298279992,89.37091401000362,53372.27376864 2025-08-12,16:04:00.000,224,10967991,13085,0,1755014639,12974.207442339997,89.3427174899989,53372.336652720005 2025-08-12,16:04:01.000,224,10968009,13125,0,1755014640,12974.328695919998,89.33566835999954,53372.39953680001 2025-08-12,16:04:02.000,224,10968035,13005,0,1755014641,12974.510576289998,89.34976661999826,53372.47639512001 2025-08-12,16:04:03.000,224,10968014,13285,0,1755014642,12974.591412009999,89.36386488000426,53372.51831784 2025-08-12,16:04:04.000,224,10968019,13245,0,1755014643,12974.68572034999,89.42730704999849,53372.54626632001 2025-08-12,16:04:05.000,224,10968036,13125,0,1755014644,12974.78676499999,89.48370009000064,53372.61613752001 2025-08-12,16:04:06.000,224,10968035,13125,0,1755014645,12974.80697392999,89.53304400000343,53372.63709888 2025-08-12,16:04:07.000,224,10968002,13125,0,1755014646,12974.87433703,89.61763356000301,53372.69998296 2025-08-12,16:04:08.000,224,10968054,13205,0,1755014647,12974.89454596,89.64583008000045,53372.77684128 2025-08-12,16:04:09.000,224,10967994,13125,0,1755014648,12974.92822750999,89.72337051000068,53372.76286704001 2025-08-12,16:04:10.000,224,10968037,12965,0,1755014649,12974.90801857999,89.78681268000219,53372.86068672001 2025-08-12,16:04:11.000,224,10967963,13205,0,1755014650,12974.8541281,89.85730398000305,53372.86068672001 2025-08-12,16:04:12.000,224,10968018,13125,0,1755014651,12974.76655606999,89.96304093000072,53372.909596560006 2025-08-12,16:04:13.000,224,10968065,12845,0,1755014652,12974.74634713999,90.0476304900003,53372.97248064 2025-08-12,16:04:14.000,224,10967979,13045,0,1755014653,12974.699192969994,90.12517092000053,53372.98645488 2025-08-12,16:04:15.000,224,10967970,13005,0,1755014654,12974.652038799999,90.20271135000075,53373.01440336 2025-08-12,16:04:16.000,224,10967972,13045,0,1755014655,12974.611620939999,90.30139916999906,53373.007416240005 2025-08-12,16:04:17.000,224,10968029,12925,0,1755014656,12974.584675699989,90.34369395000249,53373.02139048 2025-08-12,16:04:18.000,224,10968026,13285,0,1755014657,12974.591412009999,90.43533264000143,53373.03536472 2025-08-12,16:04:19.000,224,10967982,12925,0,1755014658,12974.550994149999,90.43533264000143,53373.02139048 2025-08-12,16:04:20.000,224,10968003,13245,0,1755014659,12974.571203079999,90.5410695899991,53373.03536472 2025-08-12,16:04:21.000,224,10968003,13245,0,1755014660,12974.564466769989,90.53402045999974,53373.01440336 2025-08-12,16:04:22.000,224,10967954,12965,0,1755014661,12974.564466769989,90.57631524000317,53373.0633132 2025-08-12,16:04:23.000,224,10967963,13045,0,1755014662,12974.598148319994,90.57631524000317,53373.077287440006 2025-08-12,16:04:24.000,224,10967970,12965,0,1755014663,12974.544257839989,90.57631524000317,53373.07030032001 2025-08-12,16:04:25.000,224,10968040,13125,0,1755014664,12974.524048909989,90.58336437000253,53373.09824880001 2025-08-12,16:04:26.000,224,10968004,13445,0,1755014665,12974.429740569998,90.56221698000445,53373.105235920004 2025-08-12,16:04:27.000,224,10968016,13005,0,1755014666,12974.342168540003,90.58336437000253,53373.08427456 2025-08-12,16:04:28.000,224,10967968,13085,0,1755014667,12974.281541750002,90.6045117600006,53373.15414576 2025-08-12,16:04:29.000,224,10968009,13085,0,1755014668,12974.241123890002,90.66795393000211,53373.16113288 2025-08-12,16:04:30.000,224,10967988,12925,0,1755014669,12974.133342929992,90.69615044999955,53373.175107120005 2025-08-12,16:04:31.000,224,10967987,13045,0,1755014670,12974.079452450002,90.67500306000147,53373.11921016001 2025-08-12,16:04:32.000,224,10968027,13445,0,1755014671,12974.052507209992,90.67500306000147,53373.1331844 2025-08-12,16:04:33.000,224,10967944,13005,0,1755014672,12974.065979829997,90.68910132000019,53373.126197280006 2025-08-12,16:04:34.000,224,10967962,13085,0,1755014673,12974.072716139992,90.67500306000147,53373.11222304 2025-08-12,16:04:35.000,224,10968019,13325,0,1755014674,12974.119870310002,90.68205219000083,53373.16812000001 2025-08-12,16:04:36.000,224,10968009,13285,0,1755014675,12974.146815549997,90.70319957999891,53373.2030556 2025-08-12,16:04:37.000,224,10968021,13045,0,1755014676,12974.261332820002,90.6538556700034,53373.23100408 2025-08-12,16:04:38.000,224,10967998,13125,0,1755014677,12974.355641159993,90.63975741000468,53373.25196544 2025-08-12,16:04:39.000,224,10968018,13005,0,1755014678,12974.456685809993,90.6538556700034,53373.272926800004 2025-08-12,16:04:40.000,224,10968037,13085,0,1755014679,12974.550994149999,90.67500306000147,53373.3078624 2025-08-12,16:04:41.000,224,10967997,13285,0,1755014680,12974.672247729999,90.66090480000275,53373.39869496 2025-08-12,16:04:42.000,224,10968032,13325,0,1755014681,12974.80697392999,90.63975741000468,53373.412669200006 2025-08-12,16:04:43.000,224,10967986,13045,0,1755014682,12974.89454596,90.62565914999868,53373.38472072001 2025-08-12,16:04:44.000,224,10968021,13085,0,1755014683,12974.98885429999,90.62565914999868,53373.4476048 2025-08-12,16:04:45.000,224,10967981,13085,0,1755014684,12975.0562174,90.63270827999804,53373.53843736 2025-08-12,16:04:46.000,224,10968011,13285,0,1755014685,12975.157262050001,90.58336437000253,53373.56638584 2025-08-12,16:04:47.000,224,10968022,12925,0,1755014686,12975.231361459992,90.52697133000038,53373.580360080006 2025-08-12,16:04:48.000,224,10968002,13045,0,1755014687,12975.379560280002,90.46352915999887,53373.60132144001 2025-08-12,16:04:49.000,224,10968009,13085,0,1755014688,12975.440187070002,90.43533264000143,53373.64324416 2025-08-12,16:04:50.000,224,10967921,13325,0,1755014689,12975.521022790002,90.37893959999928,53373.60132144001 2025-08-12,16:04:51.000,224,10968074,13085,0,1755014690,12975.649012679998,90.32254656000441,53373.629269920006 2025-08-12,16:04:52.000,224,10968001,13165,0,1755014691,12975.770266259999,90.28025178000098,53373.70612824 2025-08-12,16:04:53.000,224,10968010,13205,0,1755014692,12975.830893049999,90.25205526000354,53373.71311536 2025-08-12,16:04:54.000,224,10967989,12925,0,1755014693,12975.999300799995,90.18156396000268,53373.75503808 2025-08-12,16:04:55.000,224,10967972,13405,0,1755014694,12976.09360914,90.1604165700046,53373.78298656 2025-08-12,16:04:56.000,224,10967986,13245,0,1755014695,12976.241807959996,90.10402353000245,53373.76901232001 2025-08-12,16:04:57.000,224,10968007,12925,0,1755014696,12976.383270469996,90.13222004999989,53373.796960800006 2025-08-12,16:04:58.000,224,10967981,13365,0,1755014697,12976.491051429992,90.1463183099986,53373.80394792 2025-08-12,16:04:59.000,224,10968021,13365,0,1755014698,12976.625777629997,90.18156396000268,53373.87381912 2025-08-12,16:05:00.000,224,10967939,13125,0,1755014699,12976.767240139998,90.15336743999796,53373.88080624 2025-08-12,16:05:01.000,224,10968024,12885,0,1755014700,12976.848075859998,90.16746570000396,53373.943690320004 2025-08-12,16:05:02.000,224,10967983,13045,0,1755014701,12976.888493719998,90.13222004999989,53373.95067744 2025-08-12,16:05:03.000,224,10968001,13205,0,1755014702,12976.935647889994,90.13926917999925,53373.9716388 2025-08-12,16:05:04.000,224,10967976,13365,0,1755014703,12976.955856819994,90.1604165700046,53374.00657440001 2025-08-12,16:05:05.000,224,10967977,13165,0,1755014704,12976.935647889994,90.13222004999989,53374.04849712 2025-08-12,16:05:06.000,224,10967989,13085,0,1755014705,12976.854812169993,90.08287614000437,53374.111381200004 2025-08-12,16:05:07.000,224,10967933,13165,0,1755014706,12976.733558589993,90.10402353000245,53374.10439408001 2025-08-12,16:05:08.000,224,10967974,13005,0,1755014707,12976.578623460002,90.10402353000245,53374.11836832 2025-08-12,16:05:09.000,224,10967997,12965,0,1755014708,12976.390006779991,90.05467961999966,53374.12535544001 2025-08-12,16:05:10.000,224,10967958,12925,0,1755014709,12976.181181169995,90.0476304900003,53374.20920088 2025-08-12,16:05:11.000,224,10967966,13365,0,1755014710,12975.98582817999,90.03353223000158,53374.16727816 2025-08-12,16:05:12.000,224,10968045,13005,0,1755014711,12975.750057329999,90.03353223000158,53374.19522664 2025-08-12,16:05:13.000,224,10967979,13205,0,1755014712,12975.588385889998,90.04058136000094,53374.13932968 2025-08-12,16:05:14.000,224,10968004,13125,0,1755014713,12975.399769210002,90.08992527000373,53374.181252400005 2025-08-12,16:05:15.000,224,10967984,13285,0,1755014714,12975.285251939997,90.15336743999796,53374.20221376001 2025-08-12,16:05:16.000,224,10968014,13085,0,1755014715,12975.217888840001,90.23090786999819,53374.12535544001 2025-08-12,16:05:17.000,224,10967983,13125,0,1755014716,12975.11684419,90.2943500399997,53374.16029104 2025-08-12,16:05:18.000,224,10967973,13165,0,1755014717,12975.0562174,90.38598872999864,53374.132342560006 2025-08-12,16:05:19.000,224,10967991,13125,0,1755014718,12975.04948108999,90.47057828999823,53374.18823952 2025-08-12,16:05:20.000,224,10967978,13445,0,1755014719,12975.02927215999,90.53402045999974,53374.132342560006 2025-08-12,16:05:21.000,224,10967954,13205,0,1755014720,12975.09663526,90.6538556700034,53374.16727816 2025-08-12,16:05:22.000,224,10967986,13005,0,1755014721,12975.170734669991,90.73844523000298,53374.17426528001 2025-08-12,16:05:23.000,224,10968022,13285,0,1755014722,12975.177470980001,90.80893653000385,53374.18823952 2025-08-12,16:05:24.000,224,10968018,13245,0,1755014723,12975.231361459992,90.83008392000193,53374.132342560006 2025-08-12,16:05:25.000,224,10967990,13325,0,1755014724,12975.298724560002,90.85123131,53374.181252400005 2025-08-12,16:05:26.000,224,10968009,13245,0,1755014725,12975.372823969992,90.82303479000257,53374.18823952 2025-08-12,16:05:27.000,224,10968027,13125,0,1755014726,12975.527759099998,90.77369087999978,53374.16029104 2025-08-12,16:05:28.000,224,10967988,13205,0,1755014727,12975.588385889998,90.73139610000362,53374.216188 2025-08-12,16:05:29.000,224,10968016,13245,0,1755014728,12975.750057329999,90.69615044999955,53374.20920088 2025-08-12,16:05:30.000,224,10968012,13085,0,1755014729,12975.91172877,90.6045117600006,53374.17426528001 2025-08-12,16:05:31.000,224,10968032,12925,0,1755014730,12976.05319128,90.55516784999782,53374.18823952 2025-08-12,16:05:32.000,224,10967981,13205,0,1755014731,12976.288962129991,90.47057828999823,53374.22317512001 2025-08-12,16:05:33.000,224,10968011,13365,0,1755014732,12976.437160950001,90.41418525000336,53374.23714936 2025-08-12,16:05:34.000,224,10967967,13285,0,1755014733,12976.672931799993,90.393037859998,53374.33496904 2025-08-12,16:05:35.000,224,10967941,13285,0,1755014734,12976.881757409988,90.32959569000377,53374.348943280005 2025-08-12,16:05:36.000,224,10967969,13045,0,1755014735,12977.06363777999,90.28025178000098,53374.37689176 2025-08-12,16:05:37.000,224,10968014,13285,0,1755014736,12977.26572707999,90.28025178000098,53374.446762960004 2025-08-12,16:05:38.000,224,10967957,13245,0,1755014737,12977.420662209995,90.23795700000483,53374.467724320006 2025-08-12,16:05:39.000,224,10967991,13205,0,1755014738,12977.508234239991,90.25205526000354,53374.565544000005 2025-08-12,16:05:40.000,224,10967948,13245,0,1755014739,12977.656433060001,90.28730091000034,53374.62842808001 2025-08-12,16:05:41.000,224,10967967,13045,0,1755014740,12977.824840809997,90.27320265000162,53374.733234880005 2025-08-12,16:05:42.000,224,10967952,13405,0,1755014741,12977.905676529997,90.30844829999842,53374.76817048 2025-08-12,16:05:43.000,224,10968020,13205,0,1755014742,12977.999984869988,90.35779221000121,53374.81708032 2025-08-12,16:05:44.000,224,10967985,12925,0,1755014743,12978.026930109998,90.32254656000441,53374.82406744001 2025-08-12,16:05:45.000,224,10968010,13005,0,1755014744,12978.060611659988,90.30844829999842,53374.92188712001 2025-08-12,16:05:46.000,224,10967962,13285,0,1755014745,12978.053875349993,90.31549742999778,53374.91490000001 2025-08-12,16:05:47.000,224,10968000,13405,0,1755014746,12978.067347969998,90.25205526000354,53375.01271968001 2025-08-12,16:05:48.000,224,10967980,13045,0,1755014747,12978.060611659988,90.22385873999883,53375.08957800001 2025-08-12,16:05:49.000,224,10967977,12845,0,1755014748,12978.047139039998,90.13222004999989,53375.09656512 2025-08-12,16:05:50.000,224,10967931,13285,0,1755014749,12977.979775940003,90.09697440000309,53375.1245136 2025-08-12,16:05:51.000,224,10967961,13285,0,1755014750,12977.892203909993,90.0476304900003,53375.14547496 2025-08-12,16:05:52.000,224,10968014,13125,0,1755014751,12977.824840809997,89.9841883199988,53375.13150072001 2025-08-12,16:05:53.000,224,10967965,13045,0,1755014752,12977.723796159997,89.89959875999921,53375.1943848 2025-08-12,16:05:54.000,224,10967981,13245,0,1755014753,12977.616015200001,89.8361565899977,53375.22233328 2025-08-12,16:05:55.000,224,10967966,13125,0,1755014754,12977.541915789996,89.77271442000347,53375.27823024001 2025-08-12,16:05:56.000,224,10967962,13245,0,1755014755,12977.481288999996,89.73041964000004,53375.29919160001 2025-08-12,16:05:57.000,224,10967945,13045,0,1755014756,12977.380244349995,89.67402659999789,53375.355088560005 2025-08-12,16:05:58.000,224,10968040,13165,0,1755014757,12977.43413483,89.65992833999917,53375.38303704 2025-08-12,16:05:59.000,224,10967964,12885,0,1755014758,12977.37350804,89.63878095000109,53375.41098552 2025-08-12,16:06:00.000,224,10968005,13205,0,1755014759,12977.31288125,89.61763356000301,53375.41797264001 2025-08-12,16:06:01.000,224,10967948,13285,0,1755014760,12977.34656279999,89.61763356000301,53375.41797264001 2025-08-12,16:06:02.000,224,10967963,13285,0,1755014761,12977.360035419995,89.58238790999894,53375.45989536 2025-08-12,16:06:03.000,224,10967964,13085,0,1755014762,12977.39371697,89.59648616999766,53375.42495976001 2025-08-12,16:06:04.000,224,10967959,13205,0,1755014763,12977.4139259,89.61058443000366,53375.48784384 2025-08-12,16:06:05.000,224,10967990,13045,0,1755014764,12977.481288999996,89.59648616999766,53375.48784384 2025-08-12,16:06:06.000,224,10967954,13325,0,1755014765,12977.548652099991,89.65287920999981,53375.53675368 2025-08-12,16:06:07.000,224,10968037,13005,0,1755014766,12977.595806270001,89.68812486000388,53375.60662488 2025-08-12,16:06:08.000,224,10968000,13205,0,1755014767,12977.649696749992,89.71632138000132,53375.62758624 2025-08-12,16:06:09.000,224,10967976,13125,0,1755014768,12977.730532469992,89.75156702999811,53375.70444456 2025-08-12,16:06:10.000,224,10968001,13165,0,1755014769,12977.804631879997,89.81500919999962,53375.61361200001 2025-08-12,16:06:11.000,224,10967999,13365,0,1755014770,12977.892203909993,89.86435311000241,53375.70444456 2025-08-12,16:06:12.000,224,10967998,13325,0,1755014771,12978.053875349993,89.93484441000328,53375.67649608 2025-08-12,16:06:13.000,224,10967968,13125,0,1755014772,12978.114502139993,89.94189354000264,53375.73239304001 2025-08-12,16:06:14.000,224,10967975,13045,0,1755014773,12978.28290988999,90.02648310000222,53375.77431576 2025-08-12,16:06:15.000,224,10967988,13125,0,1755014774,12978.36374560999,90.0476304900003,53375.76732864 2025-08-12,16:06:16.000,224,10967971,13085,0,1755014775,12978.46479025999,90.08992527000373,53375.86514832 2025-08-12,16:06:17.000,224,10968009,13085,0,1755014776,12978.599516459995,90.1604165700046,53375.87213544 2025-08-12,16:06:18.000,224,10967991,13045,0,1755014777,12978.77466052,90.20271135000075,53375.907071040005 2025-08-12,16:06:19.000,224,10967973,13045,0,1755014778,12978.936331960002,90.27320265000162,53375.94200664 2025-08-12,16:06:20.000,224,10968001,13085,0,1755014779,12979.064321849997,90.30139916999906,53375.955980880004 2025-08-12,16:06:21.000,224,10967999,12965,0,1755014780,12979.246202219998,90.35779221000121,53376.06078768 2025-08-12,16:06:22.000,224,10967975,13245,0,1755014781,12979.333774249993,90.40008699000464,53376.09572328001 2025-08-12,16:06:23.000,224,10967965,13085,0,1755014782,12979.52239092999,90.51287307000166,53376.1027104 2025-08-12,16:06:24.000,224,10967987,12765,0,1755014783,12979.758161779995,90.58336437000253,53376.15162024 2025-08-12,16:06:25.000,224,10967954,13205,0,1755014784,12979.88615166999,90.6045117600006,53376.06777480001 2025-08-12,16:06:26.000,224,10968009,13165,0,1755014785,12979.987196319991,90.68910132000019,53376.242452800005 2025-08-12,16:06:27.000,224,10967961,13165,0,1755014786,12980.115186210001,90.73844523000298,53376.291362640004 2025-08-12,16:06:28.000,224,10967987,13325,0,1755014787,12980.283593959997,90.81598566000321,53376.37520808 2025-08-12,16:06:29.000,224,10967968,13325,0,1755014788,12980.445265399998,90.86532956999872,53376.38918232 2025-08-12,16:06:30.000,224,10967994,13045,0,1755014789,12980.539573739989,90.94286999999895,53376.528924720005 2025-08-12,16:06:31.000,224,10967987,13045,0,1755014790,12980.586727909998,90.97811565000302,53376.61975728001 2025-08-12,16:06:32.000,224,10968016,13405,0,1755014791,12980.714717799994,91.03450868999789,53376.626744400004 2025-08-12,16:06:33.000,224,10967999,13565,0,1755014792,12980.84270768999,91.04860695000389,53376.7315512 2025-08-12,16:06:34.000,224,10967957,13165,0,1755014793,12981.04479698999,91.11909825000475,53376.77347392 2025-08-12,16:06:35.000,224,10967951,13205,0,1755014794,12981.17278688,91.12614738000411,53376.85033224 2025-08-12,16:06:36.000,224,10967953,13245,0,1755014795,12981.327722009992,91.20368781000434,53376.9411648 2025-08-12,16:06:37.000,224,10968021,13245,0,1755014796,12981.469184519992,91.27417910999793,53376.983087520006 2025-08-12,16:06:38.000,224,10968013,13285,0,1755014797,12981.651064889993,91.38696519000223,53377.0459716 2025-08-12,16:06:39.000,224,10967993,13125,0,1755014798,12981.832945259994,91.47155475000181,53377.05295872001 2025-08-12,16:06:40.000,224,10967978,13405,0,1755014799,12982.035034559995,91.5561443100014,53377.17173976001 2025-08-12,16:06:41.000,224,10967979,13205,0,1755014800,12982.237123859995,91.69712691000313,53377.26955944001 2025-08-12,16:06:42.000,224,10968010,13165,0,1755014801,12982.425740539991,91.84515864000423,53377.297507920004 2025-08-12,16:06:43.000,224,10967975,13205,0,1755014802,12982.600884599997,92.00023950000468,53377.38135336 2025-08-12,16:06:44.000,224,10968037,13365,0,1755014803,12982.816446520003,92.14122209999914,53377.465198800004 2025-08-12,16:06:45.000,224,10967989,13125,0,1755014804,12982.964645339998,92.24695905000408,53377.54904424 2025-08-12,16:06:46.000,224,10967976,12845,0,1755014805,12983.166734639999,92.35269600000174,53377.62590256001 2025-08-12,16:06:47.000,224,10968013,12925,0,1755014806,12983.30819715,92.43728556000133,53377.66083816 2025-08-12,16:06:48.000,224,10967990,13165,0,1755014807,12983.46313227999,92.48662947000412,53377.73769648 2025-08-12,16:06:49.000,224,10967961,13045,0,1755014808,12983.604594789991,92.54302250999899,53377.78660632 2025-08-12,16:06:50.000,224,10967957,13085,0,1755014809,12983.719112059996,92.5712190300037,53377.85647752 2025-08-12,16:06:51.000,224,10967940,13045,0,1755014810,12983.887519809992,92.55712076999771,53377.989232800006 2025-08-12,16:06:52.000,224,10967997,13205,0,1755014811,12983.988564459993,92.52187512000091,53378.0241684 2025-08-12,16:06:53.000,224,10967968,13405,0,1755014812,12984.089609109993,92.5077768600022,53378.11500096 2025-08-12,16:06:54.000,224,10967981,12885,0,1755014813,12984.190653759993,92.48662947000412,53378.1639108 2025-08-12,16:06:55.000,224,10967989,13085,0,1755014814,12984.311907339994,92.42318730000261,53378.156923680006 2025-08-12,16:06:56.000,224,10967970,13005,0,1755014815,12984.392743059994,92.33154861000367,53378.24775624001 2025-08-12,16:06:57.000,224,10968012,13125,0,1755014816,12984.48031508999,92.26810644000216,53378.373524400005 2025-08-12,16:06:58.000,224,10967988,13205,0,1755014817,12984.554414499995,92.19056601000193,53378.422434240005 2025-08-12,16:06:59.000,224,10968032,13205,0,1755014818,12984.635250219995,92.1130255800017,53378.49929256 2025-08-12,16:07:00.000,224,10967978,13085,0,1755014819,12984.72282224999,92.00728863000404,53378.57615088 2025-08-12,16:07:01.000,224,10968015,13005,0,1755014820,12984.803657969991,91.93679733000317,53378.65300920001 2025-08-12,16:07:02.000,224,10967959,13045,0,1755014821,12984.911438930001,91.8663060300023,53378.71589328 2025-08-12,16:07:03.000,224,10967988,13085,0,1755014822,12985.005747269992,91.82401124999888,53378.76480312 2025-08-12,16:07:04.000,224,10967975,13125,0,1755014823,12985.160682399997,91.71122517000185,53378.8626228 2025-08-12,16:07:05.000,224,10967975,13165,0,1755014824,12985.214572880002,91.6548321299997,53378.876597040005 2025-08-12,16:07:06.000,224,10967916,13125,0,1755014825,12985.356035389988,91.61958648000291,53378.95345536 2025-08-12,16:07:07.000,224,10967981,13285,0,1755014826,12985.490761589994,91.58434082999884,53379.044287920005 2025-08-12,16:07:08.000,224,10967991,13045,0,1755014827,12985.652433029994,91.53499692000332,53379.044287920005 2025-08-12,16:07:09.000,224,10967974,13285,0,1755014828,12985.71979612999,91.54204605000268,53379.12813336 2025-08-12,16:07:10.000,224,10967932,13445,0,1755014829,12985.92188542999,91.50680039999861,53379.211978800005 2025-08-12,16:07:11.000,224,10968029,13205,0,1755014830,12986.130711040001,91.49270213999989,53379.29582424 2025-08-12,16:07:12.000,224,10967949,13085,0,1755014831,12986.292382480002,91.44335823000438,53379.3167856 2025-08-12,16:07:13.000,224,10967960,13125,0,1755014832,12986.528153329993,91.44335823000438,53379.379669680005 2025-08-12,16:07:14.000,224,10967975,13165,0,1755014833,12986.710033699994,91.39401432000159,53379.49146360001 2025-08-12,16:07:15.000,224,10967958,13205,0,1755014834,12986.90538669,91.28122824000457,53379.51941208001 2025-08-12,16:07:16.000,224,10967979,13485,0,1755014835,12987.16810278,91.2107369400037,53379.63819312001 2025-08-12,16:07:17.000,224,10967988,13285,0,1755014836,12987.417346249997,91.10499998999876,53379.79190976 2025-08-12,16:07:18.000,224,10967981,13365,0,1755014837,12987.639644479998,90.9640173900043,53379.882742320005 2025-08-12,16:07:19.000,224,10967989,13005,0,1755014838,12987.888887949994,90.74549436000234,53379.93863928 2025-08-12,16:07:20.000,224,10968024,13205,0,1755014839,12988.08424094,90.56926611000381,53380.06440744 2025-08-12,16:07:21.000,224,10967979,13245,0,1755014840,12988.26612131,90.35779221000121,53380.18318848 2025-08-12,16:07:22.000,224,10967981,13005,0,1755014841,12988.474946919996,90.13926917999925,53380.24607256 2025-08-12,16:07:23.000,224,10967960,12925,0,1755014842,12988.643354669992,89.88550050000049,53380.30895664001 2025-08-12,16:07:24.000,224,10967971,12925,0,1755014843,12988.778080869997,89.64583008000045,53380.42075056 2025-08-12,16:07:25.000,224,10967981,13245,0,1755014844,12988.966697549993,89.47665096000128,53380.56049296 2025-08-12,16:07:26.000,224,10967990,13245,0,1755014845,12989.027324339993,89.29337358000339,53380.59542856001 2025-08-12,16:07:27.000,224,10967985,13125,0,1755014846,12989.141841609999,89.1453418500023,53380.679274 2025-08-12,16:07:28.000,224,10967994,13045,0,1755014847,12989.162050539999,88.99026099000184,53380.74215808001 2025-08-12,16:07:29.000,224,10967981,13325,0,1755014848,12989.148577919994,88.85632751999947,53380.84696488 2025-08-12,16:07:30.000,224,10967965,13205,0,1755014849,12989.094687439989,88.73649231000309,53380.88190048001 2025-08-12,16:07:31.000,224,10967973,13365,0,1755014850,12989.054269579989,88.66600101000222,53380.94478456 2025-08-12,16:07:32.000,224,10968020,13365,0,1755014851,12989.013851719988,88.60255884000071,53381.02164288 2025-08-12,16:07:33.000,224,10967990,13205,0,1755014852,12988.993642789988,88.55321492999792,53381.16138528 2025-08-12,16:07:34.000,224,10967985,13005,0,1755014853,12988.919543379998,88.51092015000177,53381.18933376 2025-08-12,16:07:35.000,224,10967972,13245,0,1755014854,12988.852180280002,88.48977276000369,53381.25221784 2025-08-12,16:07:36.000,224,10967974,13045,0,1755014855,12988.818498729997,88.45452710999962,53381.25920496 2025-08-12,16:07:37.000,224,10967978,13365,0,1755014856,12988.737663009997,88.43337972000154,53381.30112768 2025-08-12,16:07:38.000,224,10967985,13365,0,1755014857,12988.724190389992,88.44747798000026,53381.33606328001 2025-08-12,16:07:39.000,224,10967950,13285,0,1755014858,12988.703981459992,88.41223233000346,53381.39894736 2025-08-12,16:07:40.000,224,10968001,13045,0,1755014859,12988.737663009997,88.35583929000131,53381.41990872 2025-08-12,16:07:41.000,224,10968017,13005,0,1755014860,12988.771344560002,88.36993755000003,53381.52471552 2025-08-12,16:07:42.000,224,10967953,12925,0,1755014861,12988.852180280002,88.38403580999875,53381.50375416001 2025-08-12,16:07:43.000,224,10967970,13285,0,1755014862,12988.885861829993,88.36993755000003,53381.55266400001 2025-08-12,16:07:44.000,224,10968022,13205,0,1755014863,12988.946488619993,88.35583929000131,53381.55266400001 2025-08-12,16:07:45.000,224,10968001,13085,0,1755014864,12989.013851719988,88.39813407000474,53381.60157384001 2025-08-12,16:07:46.000,224,10968006,13085,0,1755014865,12989.121632679999,88.36993755000003,53381.60157384001 2025-08-12,16:07:47.000,224,10967973,12845,0,1755014866,12989.182259469999,88.35583929000131,53381.66445792 2025-08-12,16:07:48.000,224,10967979,13045,0,1755014867,12989.222677329999,88.31354450999788,53381.73432912 2025-08-12,16:07:49.000,224,10968028,13005,0,1755014868,12989.269831499994,88.26420060000237,53381.79721320001 2025-08-12,16:07:50.000,224,10967986,13085,0,1755014869,12989.350667219995,88.18666017000214,53381.83913592001 2025-08-12,16:07:51.000,224,10967946,13045,0,1755014870,12989.471920799995,88.0950214800032,53381.92298136 2025-08-12,16:07:52.000,224,10967973,13205,0,1755014871,12989.52581128,88.01043192000361,53381.99983968 2025-08-12,16:07:53.000,224,10968019,12925,0,1755014872,12989.572965449996,87.95403888000146,53381.97887832 2025-08-12,16:07:54.000,224,10967982,13085,0,1755014873,12989.59991068999,87.84125280000444,53381.992852560004 2025-08-12,16:07:55.000,224,10967989,13085,0,1755014874,12989.66727379,87.71436846000142,53382.09067224 2025-08-12,16:07:56.000,224,10968007,13165,0,1755014875,12989.748109510001,87.62272977000248,53382.08368512001 2025-08-12,16:07:57.000,224,10967975,13125,0,1755014876,12989.835681539997,87.47469804000139,53382.10464648001 2025-08-12,16:07:58.000,224,10967998,13125,0,1755014877,12989.876099399997,87.33371543999965,53382.111633600005 2025-08-12,16:07:59.000,224,10967993,13285,0,1755014878,12989.943462499992,87.22797849000199,53382.181504800006 2025-08-12,16:08:00.000,224,10967979,13005,0,1755014879,12990.017561909997,87.15043806000176,53382.24438888 2025-08-12,16:08:01.000,224,10967963,13325,0,1755014880,12990.091661320002,87.05175024000346,53382.30028584001 2025-08-12,16:08:02.000,224,10967985,13365,0,1755014881,12990.111870250003,86.96011155000451,53382.26535024 2025-08-12,16:08:03.000,224,10967955,13085,0,1755014882,12990.179233349998,86.85437459999957,53382.349195680006 2025-08-12,16:08:04.000,224,10967993,13285,0,1755014883,12990.152288109988,86.76273591000063,53382.31426008 2025-08-12,16:08:05.000,224,10968018,12925,0,1755014884,12990.132079180003,86.69929373999912,53382.349195680006 2025-08-12,16:08:06.000,224,10968004,13205,0,1755014885,12990.138815489998,86.5865076600021,53382.398105520006 2025-08-12,16:08:07.000,224,10968009,13165,0,1755014886,12990.125342869993,86.4878198400038,53382.426054 2025-08-12,16:08:08.000,224,10967991,13085,0,1755014887,12990.098397629998,86.41027941000357,53382.426054 2025-08-12,16:08:09.000,224,10967974,13125,0,1755014888,12990.051243460002,86.29749332999927,53382.41906688001 2025-08-12,16:08:10.000,224,10967981,13405,0,1755014889,12990.010825600002,86.25519855000312,53382.41906688001 2025-08-12,16:08:11.000,224,10967976,13165,0,1755014890,12989.916517259997,86.18470725000225,53382.4609896 2025-08-12,16:08:12.000,224,10967999,13285,0,1755014891,12989.835681539997,86.0930685600033,53382.45400248 2025-08-12,16:08:13.000,224,10967995,12925,0,1755014892,12989.734636889996,86.01552813000308,53382.48195096 2025-08-12,16:08:14.000,224,10967965,13045,0,1755014893,12989.68748272,85.8815946600007,53382.46797672001 2025-08-12,16:08:15.000,224,10967957,13285,0,1755014894,12989.593174379996,85.86749640000198,53382.50989944001 2025-08-12,16:08:16.000,224,10967975,12885,0,1755014895,12989.572965449996,85.81815248999919,53382.50291232 2025-08-12,16:08:17.000,224,10967999,12925,0,1755014896,12989.52581128,85.77585771000304,53382.50291232 2025-08-12,16:08:18.000,224,10967986,13285,0,1755014897,12989.50560235,85.70536641000217,53382.495925200004 2025-08-12,16:08:19.000,224,10967971,13085,0,1755014898,12989.492129729995,85.67716989000473,53382.53784792001 2025-08-12,16:08:20.000,224,10968018,13205,0,1755014899,12989.53928389999,85.62782598000194,53382.516886560006 2025-08-12,16:08:21.000,224,10967975,13045,0,1755014900,12989.47865710999,85.58553119999851,53382.4609896 2025-08-12,16:08:22.000,224,10967980,13365,0,1755014901,12989.51907496999,85.62077685000258,53382.4609896 2025-08-12,16:08:23.000,224,10967975,13245,0,1755014902,12989.53928389999,85.536187290003,53382.50989944001 2025-08-12,16:08:24.000,224,10968033,13445,0,1755014903,12989.552756519995,85.51503989999765,53382.57977064 2025-08-12,16:08:25.000,224,10967979,13325,0,1755014904,12989.512338659995,85.536187290003,53382.544835040004 2025-08-12,16:08:26.000,224,10967973,13085,0,1755014905,12989.56622914,85.52208903000428,53382.614706240005 2025-08-12,16:08:27.000,224,10968002,13085,0,1755014906,12989.52581128,85.47979425000085,53382.58675776001 2025-08-12,16:08:28.000,224,10967974,13085,0,1755014907,12989.512338659995,85.46569599000213,53382.600732 2025-08-12,16:08:29.000,224,10968029,13445,0,1755014908,12989.46518449,85.4374994700047,53382.600732 2025-08-12,16:08:30.000,224,10967970,13285,0,1755014909,12989.41803031999,85.40930294999998,53382.59374488 2025-08-12,16:08:31.000,224,10967969,13165,0,1755014910,12989.36413984,85.34586077999847,53382.62169336 2025-08-12,16:08:32.000,224,10968012,12925,0,1755014911,12989.290040429994,85.2894677400036,53382.63566760001 2025-08-12,16:08:33.000,224,10967955,13205,0,1755014912,12989.148577919994,85.25422208999953,53382.64265472 2025-08-12,16:08:34.000,224,10967959,13125,0,1755014913,12988.993642789988,85.14848514000187,53382.663616080004 2025-08-12,16:08:35.000,224,10967970,13405,0,1755014914,12988.939752309998,85.08504297000036,53382.64964184 2025-08-12,16:08:36.000,224,10967987,13085,0,1755014915,12988.778080869997,85.03569906000484,53382.684577440006 2025-08-12,16:08:37.000,224,10967992,13085,0,1755014916,12988.629882050001,84.98635515000205,53382.684577440006 2025-08-12,16:08:38.000,224,10967948,13405,0,1755014917,12988.495155849996,84.95815863000462,53382.64964184 2025-08-12,16:08:39.000,224,10967988,13325,0,1755014918,12988.34022071999,84.95110949999798,53382.69156456 2025-08-12,16:08:40.000,224,10967986,12965,0,1755014919,12988.212230829995,84.99340428000141,53382.64265472 2025-08-12,16:08:41.000,224,10967941,13165,0,1755014920,12988.08424094,85.0427481900042,53382.62868048 2025-08-12,16:08:42.000,224,10967955,13045,0,1755014921,12987.969723669994,85.12028862000443,53382.62169336 2025-08-12,16:08:43.000,224,10967970,13205,0,1755014922,12987.922569499999,85.1766816599993,53382.55182216 2025-08-12,16:08:44.000,224,10968027,13285,0,1755014923,12987.875415329989,85.25422208999953,53382.58675776001 2025-08-12,16:08:45.000,224,10968005,13325,0,1755014924,12987.828261159993,85.33881164999912,53382.5308608 2025-08-12,16:08:46.000,224,10968004,13045,0,1755014925,12987.808052229993,85.46569599000213,53382.565796400006 2025-08-12,16:08:47.000,224,10967967,13205,0,1755014926,12987.801315919998,85.61372772000323,53382.50989944001 2025-08-12,16:08:48.000,224,10967982,13445,0,1755014927,12987.828261159993,85.73356292999961,53382.45400248 2025-08-12,16:08:49.000,224,10967985,13245,0,1755014928,12987.855206399989,85.83929988000455,53382.43304112 2025-08-12,16:08:50.000,224,10967973,13045,0,1755014929,12987.989932599994,85.95208596000157,53382.44002824001 2025-08-12,16:08:51.000,224,10967990,13125,0,1755014930,12987.956251049989,86.06487203999859,53382.447015360005 2025-08-12,16:08:52.000,224,10967997,13245,0,1755014931,12988.023614149999,86.14946159999818,53382.43304112 2025-08-12,16:08:53.000,224,10967983,13285,0,1755014932,12988.111186179995,86.26929681000183,53382.4609896 2025-08-12,16:08:54.000,224,10967997,13085,0,1755014933,12988.20549452,86.31159158999799,53382.44002824001 2025-08-12,16:08:55.000,224,10968008,13085,0,1755014934,12988.34022071999,86.40323028000421,53382.48195096 2025-08-12,16:08:56.000,224,10968014,13325,0,1755014935,12988.40758382,86.39618115000485,53382.495925200004 2025-08-12,16:08:57.000,224,10967943,13125,0,1755014936,12988.515364779996,86.42437767000229,53382.47496384 2025-08-12,16:08:58.000,224,10967954,13285,0,1755014937,12988.609673120001,86.4737215799978,53382.48893808001 2025-08-12,16:08:59.000,224,10968009,13285,0,1755014938,12988.677036219997,86.41732854000293,53382.43304112 2025-08-12,16:09:00.000,224,10967999,13245,0,1755014939,12988.764608249992,86.45962331999908,53382.50291232 2025-08-12,16:09:01.000,224,10967970,12925,0,1755014940,12988.838707659997,86.45257418999972,53382.5308608 2025-08-12,16:09:02.000,224,10967969,13205,0,1755014941,12988.879125519998,86.43142680000165,53382.57977064 2025-08-12,16:09:03.000,224,10967987,13045,0,1755014942,12988.926279689993,86.44552506000036,53382.57977064 2025-08-12,16:09:04.000,224,10967983,13085,0,1755014943,12988.973433859988,86.438475930001,53382.57977064 2025-08-12,16:09:05.000,224,10967994,13405,0,1755014944,12989.013851719988,86.50191810000251,53382.64964184 2025-08-12,16:09:06.000,224,10968012,13045,0,1755014945,12988.993642789988,86.4878198400038,53382.614706240005 2025-08-12,16:09:07.000,224,10968000,13085,0,1755014946,12989.007115409993,86.56536027000402,53382.64964184 2025-08-12,16:09:08.000,224,10967943,13365,0,1755014947,12988.966697549993,86.60060592000082,53382.64265472 2025-08-12,16:09:09.000,224,10968009,13165,0,1755014948,12988.933015999988,86.66404809000232,53382.64964184 2025-08-12,16:09:10.000,224,10967982,13045,0,1755014949,12988.953224929988,86.72749026000383,53382.6706032 2025-08-12,16:09:11.000,224,10968009,13125,0,1755014950,12988.933015999988,86.7838832999987,53382.67759032001 2025-08-12,16:09:12.000,224,10968019,13325,0,1755014951,12988.926279689993,86.84027634000086,53382.64964184 2025-08-12,16:09:13.000,224,10967974,13445,0,1755014952,12988.919543379998,86.91076764000172,53382.684577440006 2025-08-12,16:09:14.000,224,10967990,13005,0,1755014953,12988.959961239998,86.95306241999788,53382.75444864001 2025-08-12,16:09:15.000,224,10968010,13165,0,1755014954,12988.986906479993,87.00945546000003,53382.74746152 2025-08-12,16:09:16.000,224,10967997,13205,0,1755014955,12989.040796959998,87.09404501999961,53382.712525920004 2025-08-12,16:09:17.000,224,10967981,13245,0,1755014956,12989.114896369989,87.17158544999984,53382.782397120005 2025-08-12,16:09:18.000,224,10968011,13205,0,1755014957,12989.229413639994,87.26322413999878,53382.782397120005 2025-08-12,16:09:19.000,224,10967996,13045,0,1755014958,12989.370876149995,87.33371543999965,53382.81733272 2025-08-12,16:09:20.000,224,10967988,13205,0,1755014959,12989.42476663,87.40420674000052,53382.87322968001 2025-08-12,16:09:21.000,224,10968024,13365,0,1755014960,12989.552756519995,87.4887963000001,53382.87322968001 2025-08-12,16:09:22.000,224,10968019,13285,0,1755014961,12989.68748272,87.53109108000353,53382.93611376 2025-08-12,16:09:23.000,224,10968035,13365,0,1755014962,12989.828945230001,87.60863151000376,53382.95707512 2025-08-12,16:09:24.000,224,10967977,13085,0,1755014963,12989.977144049997,87.67912281000463,53383.019959200006 2025-08-12,16:09:25.000,224,10968034,13285,0,1755014964,12990.152288109988,87.76371237000421,53383.09681752 2025-08-12,16:09:26.000,224,10968032,13285,0,1755014965,12990.293750619989,87.81305627999973,53383.166688720004 2025-08-12,16:09:27.000,224,10967998,13245,0,1755014966,12990.441949439999,87.8835475800006,53383.13874024001 2025-08-12,16:09:28.000,224,10968003,13125,0,1755014967,12990.61709349999,87.8835475800006,53383.187650080006 2025-08-12,16:09:29.000,224,10968019,13005,0,1755014968,12990.77876493999,87.97518626999954,53383.215598560004 2025-08-12,16:09:30.000,224,10968038,13485,0,1755014969,12990.90675483,88.02453018000233,53383.236559920006 2025-08-12,16:09:31.000,224,10968007,13405,0,1755014970,12991.068426270002,88.10911974000192,53383.334379600004 2025-08-12,16:09:32.000,224,10968039,13165,0,1755014971,12991.209888780002,88.13026713,53383.383289440004 2025-08-12,16:09:33.000,224,10968017,13245,0,1755014972,12991.344614979993,88.18666017000214,53383.37630232001 2025-08-12,16:09:34.000,224,10968007,13245,0,1755014973,12991.465868559993,88.22190581999894,53383.48110912 2025-08-12,16:09:35.000,224,10967970,12845,0,1755014974,12991.553440589989,88.25715147000301,53383.54399320001 2025-08-12,16:09:36.000,224,10967975,13125,0,1755014975,12991.667957859994,88.30649537999852,53383.53700608 2025-08-12,16:09:37.000,224,10968007,13245,0,1755014976,12991.829629299995,88.25715147000301,53383.61386440001 2025-08-12,16:09:38.000,224,10968032,13445,0,1755014977,12991.91720132999,88.28534799000045,53383.669761360004 2025-08-12,16:09:39.000,224,10968018,13285,0,1755014978,12992.031718599996,88.26420060000237,53383.71168408001 2025-08-12,16:09:40.000,224,10967991,13285,0,1755014979,12992.119290629991,88.24305321000429,53383.76758104 2025-08-12,16:09:41.000,224,10968012,13125,0,1755014980,12992.166444800001,88.22190581999894,53383.79552952 2025-08-12,16:09:42.000,224,10967978,13245,0,1755014981,12992.240544209992,88.16551278000406,53383.84443936 2025-08-12,16:09:43.000,224,10968027,13165,0,1755014982,12992.341588859992,88.14436538999871,53383.92129768 2025-08-12,16:09:44.000,224,10967971,13285,0,1755014983,12992.348325170002,88.13026713,53384.01213024 2025-08-12,16:09:45.000,224,10967984,13245,0,1755014984,12992.375270409997,88.10911974000192,53384.0330916 2025-08-12,16:09:46.000,224,10968030,13285,0,1755014985,12992.402215649992,88.08797235000384,53384.04007872 2025-08-12,16:09:47.000,224,10968003,13325,0,1755014986,12992.402215649992,88.10911974000192,53384.1029628 2025-08-12,16:09:48.000,224,10967930,13125,0,1755014987,12992.348325170002,88.12321800000063,53384.1378984 2025-08-12,16:09:49.000,224,10967999,13045,0,1755014988,12992.294434689997,88.13731625999935,53384.10994992 2025-08-12,16:09:50.000,224,10967976,13165,0,1755014989,12992.247280520001,88.16551278000406,53384.172834000005 2025-08-12,16:09:51.000,224,10968014,13285,0,1755014990,12992.233807899996,88.20075843000086,53384.23571808001 2025-08-12,16:09:52.000,224,10968012,13205,0,1755014991,12992.139499559991,88.2289549499983,53384.23571808001 2025-08-12,16:09:53.000,224,10967994,13445,0,1755014992,12992.152972179996,88.29944624999916,53384.29860216 2025-08-12,16:09:54.000,224,10967958,13045,0,1755014993,12992.119290629991,88.38403580999875,53384.347512 2025-08-12,16:09:55.000,224,10968009,12925,0,1755014994,12992.119290629991,88.45452710999962,53384.30558928 2025-08-12,16:09:56.000,224,10967955,13005,0,1755014995,12992.08560908,88.57436232000327,53384.39642184 2025-08-12,16:09:57.000,224,10968017,13085,0,1755014996,12992.152972179996,88.67305014000158,53384.42437032 2025-08-12,16:09:58.000,224,10967990,13245,0,1755014997,12992.280962069992,88.7505905700018,53384.43135744001 2025-08-12,16:09:59.000,224,10968044,12925,0,1755014998,12992.375270409997,88.7999344800046,53384.459305920005 2025-08-12,16:10:00.000,224,10967992,13245,0,1755014999,12992.503260299993,88.84927839000011,53384.55013848001 2025-08-12,16:10:01.000,224,10968022,12925,0,1755015000,12992.685140669993,88.90567143000226,53384.56411272 2025-08-12,16:10:02.000,224,10967975,13165,0,1755015001,12992.867021039994,88.94796620999841,53384.55013848001 2025-08-12,16:10:03.000,224,10967981,13445,0,1755015002,12993.048901409995,88.98321186000248,53384.508215760005 2025-08-12,16:10:04.000,224,10967983,13045,0,1755015003,12993.210572849996,89.00435925000056,53384.60603544 2025-08-12,16:10:05.000,224,10968002,13245,0,1755015004,12993.412662149996,89.01140837999992,53384.66891952001 2025-08-12,16:10:06.000,224,10967988,12965,0,1755015005,12993.567597280002,88.95501533999777,53384.68988088001 2025-08-12,16:10:07.000,224,10968000,13045,0,1755015006,12993.709059790002,88.9338679499997,53384.75276496 2025-08-12,16:10:08.000,224,10967998,13245,0,1755015007,12993.890940159989,88.91272056000162,53384.82962328 2025-08-12,16:10:09.000,224,10967977,13205,0,1755015008,12994.09302945999,88.89157317000354,53384.913468720006 2025-08-12,16:10:10.000,224,10967981,13005,0,1755015009,12994.17386517999,88.87747491000482,53384.87853312 2025-08-12,16:10:11.000,224,10968013,13045,0,1755015010,12994.35574554999,88.82813100000203,53384.95539144001 2025-08-12,16:10:12.000,224,10968048,13285,0,1755015011,12994.50394437,88.82813100000203,53384.9763528 2025-08-12,16:10:13.000,224,10968014,13165,0,1755015012,12994.611725329996,88.7858362199986,53385.01827552 2025-08-12,16:10:14.000,224,10967996,13485,0,1755015013,12994.732978909997,88.72944318000373,53385.10910808 2025-08-12,16:10:15.000,224,10968008,13245,0,1755015014,12994.813814629997,88.74354144000245,53385.09513384 2025-08-12,16:10:16.000,224,10968041,13285,0,1755015015,12994.908122970002,88.77173795999988,53385.19295352001 2025-08-12,16:10:17.000,224,10967982,13085,0,1755015016,12994.982222379993,88.75763970000116,53385.23487624 2025-08-12,16:10:18.000,224,10968026,13365,0,1755015017,12995.036112859998,88.70829578999837,53385.31872168001 2025-08-12,16:10:19.000,224,10967981,13245,0,1755015018,12995.063058099993,88.70829578999837,53385.31872168001 2025-08-12,16:10:20.000,224,10967996,13245,0,1755015019,12995.076530719998,88.66600101000222,53385.33968304001 2025-08-12,16:10:21.000,224,10968036,13165,0,1755015020,12995.150630129989,88.61665709999943,53385.38859288001 2025-08-12,16:10:22.000,224,10967998,13325,0,1755015021,12995.197784299999,88.59550971000135,53385.26981184001 2025-08-12,16:10:23.000,224,10967999,13005,0,1755015022,12995.217993229999,88.48272363000433,53385.35365728 2025-08-12,16:10:24.000,224,10967990,13245,0,1755015023,12995.231465849989,88.46862536999834,53385.42352848 2025-08-12,16:10:25.000,224,10968000,13325,0,1755015024,12995.25167477999,88.36993755000003,53385.45147696 2025-08-12,16:10:26.000,224,10968025,13205,0,1755015025,12995.244938469994,88.31354450999788,53385.48641256001 2025-08-12,16:10:27.000,224,10968011,13165,0,1755015026,12995.258411089999,88.27124973000173,53385.465451200005 2025-08-12,16:10:28.000,224,10968030,13245,0,1755015027,12995.265147399994,88.20075843000086,53385.54929664 2025-08-12,16:10:29.000,224,10968010,13405,0,1755015028,12995.25167477999,88.13026713,53385.54230952 2025-08-12,16:10:30.000,224,10968007,13125,0,1755015029,12995.265147399994,88.04567757000041,53385.54929664 2025-08-12,16:10:31.000,224,10968012,13005,0,1755015030,12995.25167477999,87.95403888000146,53385.570258 2025-08-12,16:10:32.000,224,10968003,13285,0,1755015031,12995.278620019999,87.86240019000252,53385.570258 2025-08-12,16:10:33.000,224,10968013,13165,0,1755015032,12995.31230156999,87.82010540999909,53385.64711632 2025-08-12,16:10:34.000,224,10967999,13205,0,1755015033,12995.325774189994,87.72141759000078,53385.65410344001 2025-08-12,16:10:35.000,224,10967994,13285,0,1755015034,12995.35945574,87.66502454999863,53385.67506480001 2025-08-12,16:10:36.000,224,10968049,13085,0,1755015035,12995.33251049999,87.58748411999841,53385.60519360001 2025-08-12,16:10:37.000,224,10968013,13245,0,1755015036,12995.325774189994,87.50994368999818,53385.67506480001 2025-08-12,16:10:38.000,224,10967986,13005,0,1755015037,12995.305565259994,87.41125586999988,53385.7100004 2025-08-12,16:10:39.000,224,10968029,13365,0,1755015038,12995.31230156999,87.28437153000414,53385.70301328001 2025-08-12,16:10:40.000,224,10967994,13325,0,1755015039,12995.33251049999,87.13633980000304,53385.69602616001 2025-08-12,16:10:41.000,224,10968000,13405,0,1755015040,12995.366192049994,87.02355371999874,53385.73794888 2025-08-12,16:10:42.000,224,10968028,13245,0,1755015041,12995.386400979995,86.88962025000365,53385.74493600001 2025-08-12,16:10:43.000,224,10968065,13445,0,1755015042,12995.345983119994,86.74158852000255,53385.74493600001 2025-08-12,16:10:44.000,224,10967994,13285,0,1755015043,12995.298828949999,86.55126200999803,53385.800832960005 2025-08-12,16:10:45.000,224,10968042,13125,0,1755015044,12995.27188370999,86.43142680000165,53385.800832960005 2025-08-12,16:10:46.000,224,10968087,13325,0,1755015045,12995.258411089999,86.2411002900044,53385.800832960005 2025-08-12,16:10:47.000,224,10967992,13565,0,1755015046,12995.197784299999,86.0296263900018,53385.74493600001 2025-08-12,16:10:48.000,224,10967990,13365,0,1755015047,12995.137157509998,85.86749640000198,53385.78685872 2025-08-12,16:10:49.000,224,10968032,13325,0,1755015048,12995.096739649998,85.64897337000002,53385.800832960005 2025-08-12,16:10:50.000,224,10968018,13245,0,1755015049,12994.995694999998,85.49389250999957,53385.751923120006 2025-08-12,16:10:51.000,224,10968060,13125,0,1755015050,12994.955277139998,85.35290990999783,53385.7100004 2025-08-12,16:10:52.000,224,10968017,13125,0,1755015051,12994.854232489997,85.20487818000402,53385.7100004 2025-08-12,16:10:53.000,224,10967965,13285,0,1755015052,12994.773396769997,85.10619035999844,53385.6401292 2025-08-12,16:10:54.000,224,10968022,13445,0,1755015053,12994.692561049997,85.00045341000077,53385.62615496001 2025-08-12,16:10:55.000,224,10968006,13045,0,1755015054,12994.578043779991,84.89471646000311,53385.60519360001 2025-08-12,16:10:56.000,224,10968005,13285,0,1755015055,12994.46352651,84.81012690000352,53385.584232240006 2025-08-12,16:10:57.000,224,10968015,13245,0,1755015056,12994.35574554999,84.74668473000202,53385.54230952 2025-08-12,16:10:58.000,224,10968021,13125,0,1755015057,12994.23449196999,84.64799691000371,53385.5003868 2025-08-12,16:10:59.000,224,10968010,12965,0,1755015058,12994.13344731999,84.57750561000285,53385.47243832 2025-08-12,16:11:00.000,224,10968067,13445,0,1755015059,12994.025666359994,84.45767039999919,53385.48641256001 2025-08-12,16:11:01.000,224,10968088,13125,0,1755015060,12993.958303259999,84.39422822999768,53385.40256712 2025-08-12,16:11:02.000,224,10967959,13125,0,1755015061,12993.897676469998,84.3096386699981,53385.346670160005 2025-08-12,16:11:03.000,224,10967982,12965,0,1755015062,12993.884203849993,84.18980346000171,53385.297760320005 2025-08-12,16:11:04.000,224,10967980,13245,0,1755015063,12993.803368129993,84.13341041999956,53385.22090200001 2025-08-12,16:11:05.000,224,10968026,13205,0,1755015064,12993.769686580003,84.05586998999934,53385.23487624 2025-08-12,16:11:06.000,224,10968049,13125,0,1755015065,12993.736005029998,83.93603478000296,53385.178979280005 2025-08-12,16:11:07.000,224,10968004,13245,0,1755015066,12993.688850860002,83.86554348000209,53385.20692776 2025-08-12,16:11:08.000,224,10967962,13605,0,1755015067,12993.675378239997,83.76685566000378,53385.17199216001 2025-08-12,16:11:09.000,224,10968052,13125,0,1755015068,12993.648433000002,83.63997132000077,53385.1160952 2025-08-12,16:11:10.000,224,10968007,13125,0,1755015069,12993.601278829992,83.54128350000246,53385.08814672 2025-08-12,16:11:11.000,224,10967990,13005,0,1755015070,12993.594542519997,83.44259568000416,53385.10212096001 2025-08-12,16:11:12.000,224,10968035,13045,0,1755015071,12993.493497869997,83.35095698999794,53385.08814672 2025-08-12,16:11:13.000,224,10968046,13165,0,1755015072,12993.378980599991,83.26636742999835,53385.02526264001 2025-08-12,16:11:14.000,224,10968005,13085,0,1755015073,12993.2442544,83.1253848300039,53384.9763528 2025-08-12,16:11:15.000,224,10967970,13205,0,1755015074,12993.170154989995,83.01964787999896,53384.99731416 2025-08-12,16:11:16.000,224,10967993,13205,0,1755015075,12993.028692479995,82.9139109300013,53384.90648160001 2025-08-12,16:11:17.000,224,10968017,13125,0,1755015076,12992.927647829994,82.79407572000491,53384.871546 2025-08-12,16:11:18.000,224,10968016,13205,0,1755015077,12992.752503769989,82.67424051000125,53384.82263616 2025-08-12,16:11:19.000,224,10968000,13245,0,1755015078,12992.664931739993,82.6178474699991,53384.80866192 2025-08-12,16:11:20.000,224,10968022,13125,0,1755015079,12992.557150779998,82.58260182000231,53384.71782936001 2025-08-12,16:11:21.000,224,10968045,13405,0,1755015080,12992.442633509992,82.54735616999824,53384.7318036 2025-08-12,16:11:22.000,224,10967990,13125,0,1755015081,12992.408951960002,82.4557174799993,53384.64795816001 2025-08-12,16:11:23.000,224,10967998,13245,0,1755015082,12992.341588859992,82.40637357000378,53384.578086960006 2025-08-12,16:11:24.000,224,10967986,13205,0,1755015083,12992.267489450001,82.39227530999779,53384.59904832001 2025-08-12,16:11:25.000,224,10968013,13285,0,1755015084,12992.240544209992,82.33588227000291,53384.54315136 2025-08-12,16:11:26.000,224,10968007,13165,0,1755015085,12992.179917419991,82.31473488000483,53384.44533168 2025-08-12,16:11:27.000,224,10968031,12925,0,1755015086,12992.119290629991,82.2724401000014,53384.410396080006 2025-08-12,16:11:28.000,224,10968020,13085,0,1755015087,12992.058663839991,82.21604705999925,53384.39642184 2025-08-12,16:11:29.000,224,10967972,13445,0,1755015088,12991.92393764,82.2089979299999,53384.33353776001 2025-08-12,16:11:30.000,224,10967987,13325,0,1755015089,12991.82289299,82.22309618999861,53384.33353776001 2025-08-12,16:11:31.000,224,10967994,13285,0,1755015090,12991.73532095999,82.18785054000182,53384.23571808001 2025-08-12,16:11:32.000,224,10968009,13285,0,1755015091,12991.533231659989,82.13145749999967,53384.20078248 2025-08-12,16:11:33.000,224,10967990,13285,0,1755015092,12991.364823909993,82.13145749999967,53384.21475672001 2025-08-12,16:11:34.000,224,10968009,13125,0,1755015093,12991.155998299997,82.10326098000223,53384.08898856 2025-08-12,16:11:35.000,224,10968036,13165,0,1755015094,12990.8865459,82.06801532999816,53384.04007872 2025-08-12,16:11:36.000,224,10968035,13045,0,1755015095,12990.691192909995,82.06801532999816,53383.99116888 2025-08-12,16:11:37.000,224,10968030,13165,0,1755015096,12990.509312539994,82.01162229000329,53383.91431056 2025-08-12,16:11:38.000,224,10968016,13165,0,1755015097,12990.361113719999,81.97637663999922,53383.86540072 2025-08-12,16:11:39.000,224,10968018,13325,0,1755015098,12990.212914899988,81.90588533999835,53383.78155528001 2025-08-12,16:11:40.000,224,10967980,13405,0,1755015099,12990.084925009993,81.87768882000091,53383.68373560001 2025-08-12,16:11:41.000,224,10967984,13445,0,1755015100,12990.010825600002,81.87063969000155,53383.64181288001 2025-08-12,16:11:42.000,224,10967991,13085,0,1755015101,12989.929989880002,81.84244317000412,53383.61386440001 2025-08-12,16:11:43.000,224,10967983,13085,0,1755015102,12989.896308329997,81.85654143000284,53383.550980320004 2025-08-12,16:11:44.000,224,10968029,13165,0,1755015103,12989.876099399997,81.87063969000155,53383.5090576 2025-08-12,16:11:45.000,224,10968020,13045,0,1755015104,12989.855890469997,81.89883620999899,53383.47412200001 2025-08-12,16:11:46.000,224,10967998,13165,0,1755015105,12989.869363090002,81.85654143000284,53383.334379600004 2025-08-12,16:11:47.000,224,10968000,13045,0,1755015106,12989.869363090002,81.87063969000155,53383.355340960006 2025-08-12,16:11:48.000,224,10968029,13405,0,1755015107,12989.862626779992,81.84949230000348,53383.2645084 2025-08-12,16:11:49.000,224,10967998,13245,0,1755015108,12989.801999989992,81.87063969000155,53383.20162432 2025-08-12,16:11:50.000,224,10968042,12925,0,1755015109,12989.795263679996,81.88473795000027,53383.15970160001 2025-08-12,16:11:51.000,224,10967995,13325,0,1755015110,12989.788527370001,81.82834490999812,53383.20162432 2025-08-12,16:11:52.000,224,10968014,13165,0,1755015111,12989.727900580001,81.78605013000197,53383.09681752 2025-08-12,16:11:53.000,224,10968025,13085,0,1755015112,12989.727900580001,81.79309926000133,53383.04092056001 2025-08-12,16:11:54.000,224,10968025,13005,0,1755015113,12989.680746409991,81.77195187000325,53383.0548948 2025-08-12,16:11:55.000,224,10967985,12885,0,1755015114,12989.653801169996,81.7508044799979,53382.97803648 2025-08-12,16:11:56.000,224,10968035,13205,0,1755015115,12989.640328549991,81.66621491999831,53383.00598496 2025-08-12,16:11:57.000,224,10968038,13245,0,1755015116,12989.653801169996,81.55342884000129,53382.90816528 2025-08-12,16:11:58.000,224,10968026,13045,0,1755015117,12989.660537479991,81.52523232000385,53382.84528120001 2025-08-12,16:11:59.000,224,10968037,13205,0,1755015118,12989.57970175999,81.45474102000298,53382.83829408 2025-08-12,16:12:00.000,224,10968010,13205,0,1755015119,12989.64706486,81.38424972000212,53382.92912664 2025-08-12,16:12:01.000,224,10967963,13005,0,1755015120,12989.59991068999,81.29261103000317,53382.86624256 2025-08-12,16:12:02.000,224,10968050,13085,0,1755015121,12989.572965449996,81.22916886000166,53382.782397120005 2025-08-12,16:12:03.000,224,10968043,13365,0,1755015122,12989.613383309996,81.17277581999952,53382.76842288 2025-08-12,16:12:04.000,224,10967983,13405,0,1755015123,12989.58643807,81.14457930000208,53382.74746152 2025-08-12,16:12:05.000,224,10968005,13245,0,1755015124,12989.53928389999,81.123431910004,53382.69855168 2025-08-12,16:12:06.000,224,10967996,13045,0,1755015125,12989.512338659995,81.13048104000336,53382.69855168 2025-08-12,16:12:07.000,224,10967991,12845,0,1755015126,12989.330458289995,81.17277581999952,53382.62868048 2025-08-12,16:12:08.000,224,10968015,13005,0,1755015127,12989.23614994999,81.18687407999823,53382.59374488 2025-08-12,16:12:09.000,224,10967970,12965,0,1755015128,12989.108160059994,81.23621799000102,53382.64265472 2025-08-12,16:12:10.000,224,10967995,13165,0,1755015129,12988.939752309998,81.27146363999782,53382.57977064 2025-08-12,16:12:11.000,224,10968001,13085,0,1755015130,12988.818498729997,81.36310233000404,53382.52387368 2025-08-12,16:12:12.000,224,10968043,13445,0,1755015131,12988.737663009997,81.46179015000234,53382.44002824001 2025-08-12,16:12:13.000,224,10967989,13405,0,1755015132,12988.616409429997,81.51113405999786,53382.447015360005 2025-08-12,16:12:14.000,224,10967990,13085,0,1755015133,12988.528837400001,81.5675271,53382.426054 2025-08-12,16:12:15.000,224,10968013,12885,0,1755015134,12988.454737989996,81.66621491999831,53382.39111840001 2025-08-12,16:12:16.000,224,10968039,12925,0,1755015135,12988.38737489,81.73670621999918,53382.41207976 2025-08-12,16:12:17.000,224,10968013,13125,0,1755015136,12988.373902269996,81.77195187000325,53382.328234320004 2025-08-12,16:12:18.000,224,10968070,13285,0,1755015137,12988.353693339996,81.8142466499994,53382.279324480005 2025-08-12,16:12:19.000,224,10967973,13165,0,1755015138,12988.34695703,81.83539404000476,53382.30028584001 2025-08-12,16:12:20.000,224,10968016,13165,0,1755015139,12988.373902269996,81.87768882000091,53382.23740176 2025-08-12,16:12:21.000,224,10968023,12965,0,1755015140,12988.36042964999,81.88473795000027,53382.230414640006 2025-08-12,16:12:22.000,224,10968015,13245,0,1755015141,12988.34022071999,81.9270327300037,53382.20246616001 2025-08-12,16:12:23.000,224,10968039,12965,0,1755015142,12988.38063857999,81.95522925000114,53382.20246616001 2025-08-12,16:12:24.000,224,10968069,13245,0,1755015143,12988.32001178999,82.01162229000329,53382.13958208 2025-08-12,16:12:25.000,224,10968026,13325,0,1755015144,12988.30653917,82.05391706999944,53382.11862072 2025-08-12,16:12:26.000,224,10968005,13325,0,1755015145,12988.293066549995,82.11031011000159,53382.1465692 2025-08-12,16:12:27.000,224,10968020,13085,0,1755015146,12988.23917606999,82.12440837000031,53382.06971088 2025-08-12,16:12:28.000,224,10967992,13085,0,1755015147,12988.20549452,82.1737522800031,53382.111633600005 2025-08-12,16:12:29.000,224,10968005,13365,0,1755015148,12988.15834034999,82.18080141000246,53381.97887832 2025-08-12,16:12:30.000,224,10968044,13205,0,1755015149,12988.090977249994,82.2089979299999,53381.99983968 2025-08-12,16:12:31.000,224,10968039,13045,0,1755015150,12988.05729569999,82.2724401000014,53381.9718912 2025-08-12,16:12:32.000,224,10967993,13085,0,1755015151,12987.989932599994,82.2724401000014,53381.92996848 2025-08-12,16:12:33.000,224,10968020,13125,0,1755015152,12987.942778429999,82.27948923000076,53381.9718912 2025-08-12,16:12:34.000,224,10967998,13285,0,1755015153,12987.895624259989,82.32883314000355,53381.88105864 2025-08-12,16:12:35.000,224,10968031,13045,0,1755015154,12987.902360569999,82.34998053000163,53381.90202 2025-08-12,16:12:36.000,224,10967986,13165,0,1755015155,12987.875415329989,82.39227530999779,53381.91599424001 2025-08-12,16:12:37.000,224,10967997,13445,0,1755015156,12987.868679019994,82.39227530999779,53381.86009728 2025-08-12,16:12:38.000,224,10968018,13285,0,1755015157,12987.834997469989,82.37817704999907,53381.83913592001 2025-08-12,16:12:39.000,224,10968030,12925,0,1755015158,12987.808052229993,82.39227530999779,53381.81817456001 2025-08-12,16:12:40.000,224,10967997,13005,0,1755015159,12987.841733779998,82.44161922000058,53381.80420032 2025-08-12,16:12:41.000,224,10967991,13325,0,1755015160,12987.882151639998,82.49801226000272,53381.7622776 2025-08-12,16:12:42.000,224,10968062,13485,0,1755015161,12987.956251049989,82.58260182000231,53381.79721320001 2025-08-12,16:12:43.000,224,10968031,13045,0,1755015162,12988.070768319994,82.65309312000318,53381.79721320001 2025-08-12,16:12:44.000,224,10968002,13165,0,1755015163,12988.16507666,82.68833876999997,53381.76926472001 2025-08-12,16:12:45.000,224,10967991,13365,0,1755015164,12988.28633024,82.7658792000002,53381.78323896 2025-08-12,16:12:46.000,224,10967973,13165,0,1755015165,12988.38063857999,82.89981267000258,53381.825161680004 2025-08-12,16:12:47.000,224,10968053,13005,0,1755015166,12988.501892159991,82.95620571000472,53381.846123040006 2025-08-12,16:12:48.000,224,10967998,13205,0,1755015167,12988.542310019991,83.03374613999767,53381.7622776 2025-08-12,16:12:49.000,224,10968046,13085,0,1755015168,12988.629882050001,83.08309005000046,53381.86708440001 2025-08-12,16:12:50.000,224,10968087,13285,0,1755015169,12988.683772529992,83.14653222000197,53381.86708440001 2025-08-12,16:12:51.000,224,10968044,13205,0,1755015170,12988.690508840002,83.18882699999813,53381.81118744 2025-08-12,16:12:52.000,224,10968041,13245,0,1755015171,12988.690508840002,83.17472873999941,53381.83913592001 2025-08-12,16:12:53.000,224,10968038,13445,0,1755015172,12988.656827289997,83.15358135000133,53381.86009728 2025-08-12,16:12:54.000,224,10968068,13125,0,1755015173,12988.636618359997,83.16767961000005,53381.86708440001 2025-08-12,16:12:55.000,224,10968041,13325,0,1755015174,12988.542310019991,83.11833570000454,53381.78323896 2025-08-12,16:12:56.000,224,10967992,13125,0,1755015175,12988.48841954,83.11833570000454,53381.74131624 2025-08-12,16:12:57.000,224,10968065,13165,0,1755015176,12988.481683229991,83.08309005000046,53381.79022608 2025-08-12,16:12:58.000,224,10968026,13285,0,1755015177,12988.441265369991,83.00554962000024,53381.79721320001 2025-08-12,16:12:59.000,224,10967993,13205,0,1755015178,12988.38063857999,82.97030397000344,53381.846123040006 2025-08-12,16:13:00.000,224,10968004,13125,0,1755015179,12988.353693339996,82.94210744999873,53381.825161680004 2025-08-12,16:13:01.000,224,10967999,13085,0,1755015180,12988.353693339996,82.85751788999914,53381.79721320001 2025-08-12,16:13:02.000,224,10968029,13165,0,1755015181,12988.38063857999,82.79407572000491,53381.8321488 2025-08-12,16:13:03.000,224,10967991,13165,0,1755015182,12988.36042964999,82.75883007000084,53381.846123040006 2025-08-12,16:13:04.000,224,10967989,13085,0,1755015183,12988.38737489,82.71653529000469,53381.85311016 2025-08-12,16:13:05.000,224,10967968,13165,0,1755015184,12988.454737989996,82.66014225000254,53381.83913592001 2025-08-12,16:13:06.000,224,10968010,13125,0,1755015185,12988.46821061,82.65309312000318,53381.8321488 2025-08-12,16:13:07.000,224,10967953,13245,0,1755015186,12988.501892159991,82.68833876999997,53381.79022608 2025-08-12,16:13:08.000,224,10968019,13325,0,1755015187,12988.569255260001,82.72358442000404,53381.81118744 2025-08-12,16:13:09.000,224,10967982,13005,0,1755015188,12988.602936809992,82.7306335500034,53381.8321488 2025-08-12,16:13:10.000,224,10968030,13085,0,1755015189,12988.677036219997,82.77997745999892,53381.88105864 2025-08-12,16:13:11.000,224,10968033,12925,0,1755015190,12988.717454079997,82.80112485000427,53381.874071520004 2025-08-12,16:13:12.000,224,10967989,13005,0,1755015191,12988.791553490002,82.85751788999914,53381.88804576001 2025-08-12,16:13:13.000,224,10968022,13125,0,1755015192,12988.892598140003,82.85751788999914,53381.93695560001 2025-08-12,16:13:14.000,224,10967997,13165,0,1755015193,12988.946488619993,82.83637050000107,53381.90900712 2025-08-12,16:13:15.000,224,10967970,13085,0,1755015194,12988.953224929988,82.82227224000235,53381.95092984 2025-08-12,16:13:16.000,224,10967978,13165,0,1755015195,12988.986906479993,82.79407572000491,53382.041762400004 2025-08-12,16:13:17.000,224,10968017,13165,0,1755015196,12989.027324339993,82.72358442000404,53381.96490408001 2025-08-12,16:13:18.000,224,10968023,13205,0,1755015197,12989.114896369989,82.67424051000125,53382.02080104 2025-08-12,16:13:19.000,224,10967975,12965,0,1755015198,12989.188995779994,82.55440530000487,53381.99983968 2025-08-12,16:13:20.000,224,10968025,13165,0,1755015199,12989.27656780999,82.38522617999843,53381.97887832 2025-08-12,16:13:21.000,224,10967984,13205,0,1755015200,12989.34393091,82.23014531999797,53381.98586544001 2025-08-12,16:13:22.000,224,10968032,13325,0,1755015201,12989.411294009995,82.11735924000095,53381.95791696 2025-08-12,16:13:23.000,224,10968011,13005,0,1755015202,12989.45844817999,81.99047489999793,53382.00682680001 2025-08-12,16:13:24.000,224,10968034,13045,0,1755015203,12989.46518449,81.87768882000091,53382.041762400004 2025-08-12,16:13:25.000,224,10968014,13205,0,1755015204,12989.532547589995,81.77900100000261,53382.03477528001 2025-08-12,16:13:26.000,224,10968040,13325,0,1755015205,12989.572965449996,81.70850970000174,53382.00682680001 2025-08-12,16:13:27.000,224,10968016,12965,0,1755015206,12989.613383309996,81.64506753000023,53382.05573664001 2025-08-12,16:13:28.000,224,10968000,13125,0,1755015207,12989.57970175999,81.63801840000087,53382.04874952 2025-08-12,16:13:29.000,224,10968022,13085,0,1755015208,12989.55949282999,81.62392014000216,53382.111633600005 2025-08-12,16:13:30.000,224,10968056,13485,0,1755015209,12989.47865710999,81.72260796000046,53382.160543440004 2025-08-12,16:13:31.000,224,10967970,13085,0,1755015210,12989.49886603999,81.70146057000238,53382.181504800006 2025-08-12,16:13:32.000,224,10967988,13285,0,1755015211,12989.492129729995,81.70850970000174,53382.160543440004 2025-08-12,16:13:33.000,224,10968002,13165,0,1755015212,12989.46518449,81.77195187000325,53382.1465692 2025-08-12,16:13:34.000,224,10968036,13205,0,1755015213,12989.50560235,81.80719752000005,53382.181504800006 2025-08-12,16:13:35.000,224,10968028,13245,0,1755015214,12989.57970175999,81.82129577999876,53382.22342752001 2025-08-12,16:13:36.000,224,10968007,13285,0,1755015215,12989.613383309996,81.83539404000476,53382.18849192 2025-08-12,16:13:37.000,224,10968025,13045,0,1755015216,12989.66727379,81.8635905600022,53382.2863116 2025-08-12,16:13:38.000,224,10967994,12925,0,1755015217,12989.748109510001,81.82129577999876,53382.23740176 2025-08-12,16:13:39.000,224,10968038,13285,0,1755015218,12989.808736300001,81.82834490999812,53382.23740176 2025-08-12,16:13:40.000,224,10967992,13445,0,1755015219,12989.775054749996,81.80719752000005,53382.230414640006 2025-08-12,16:13:41.000,224,10968014,13205,0,1755015220,12989.876099399997,81.76490274000389,53382.25137600001 2025-08-12,16:13:42.000,224,10968054,13245,0,1755015221,12989.923253569992,81.65916578999895,53382.32124720001 2025-08-12,16:13:43.000,224,10967992,13165,0,1755015222,12989.963671429992,81.63801840000087,53382.32124720001 2025-08-12,16:13:44.000,224,10968067,13045,0,1755015223,12989.936726189997,81.58162535999872,53382.31426008 2025-08-12,16:13:45.000,224,10967964,13165,0,1755015224,12989.977144049997,81.55342884000129,53382.32124720001 2025-08-12,16:13:46.000,224,10968011,13325,0,1755015225,12989.943462499992,81.51113405999786,53382.34220856001 2025-08-12,16:13:47.000,224,10968049,13165,0,1755015226,12989.963671429992,81.5040849299985,53382.30727296 2025-08-12,16:13:48.000,224,10968012,13205,0,1755015227,12989.929989880002,81.52523232000385,53382.2863116 2025-08-12,16:13:49.000,224,10967994,13325,0,1755015228,12989.997352979997,81.5040849299985,53382.30727296 2025-08-12,16:13:50.000,224,10968028,13285,0,1755015229,12990.024298219992,81.51113405999786,53382.2863116 2025-08-12,16:13:51.000,224,10968033,13005,0,1755015230,12990.044507149993,81.53933058000257,53382.2863116 2025-08-12,16:13:52.000,224,10967981,13325,0,1755015231,12990.152288109988,81.57457622999937,53382.279324480005 2025-08-12,16:13:53.000,224,10967985,13405,0,1755015232,12990.219651209998,81.60277275000408,53382.34220856001 2025-08-12,16:13:54.000,224,10968024,13285,0,1755015233,12990.39479526999,81.65211665999959,53382.38413128 2025-08-12,16:13:55.000,224,10967997,13245,0,1755015234,12990.529521469995,81.73670621999918,53382.377144160004 2025-08-12,16:13:56.000,224,10967988,13125,0,1755015235,12990.74508339,81.74375534999854,53382.33522144 2025-08-12,16:13:57.000,224,10967995,13285,0,1755015236,12990.900018519991,81.82129577999876,53382.36316992 2025-08-12,16:13:58.000,224,10968079,13285,0,1755015237,12991.054953649997,81.87768882000091,53382.37015704001 2025-08-12,16:13:59.000,224,10968013,13245,0,1755015238,12991.216625089997,81.9270327300037,53382.40509264 2025-08-12,16:14:00.000,224,10968013,13405,0,1755015239,12991.317669739998,82.05391706999944,53382.50291232 2025-08-12,16:14:01.000,224,10968037,13205,0,1755015240,12991.391769149988,82.08211359000416,53382.52387368 2025-08-12,16:14:02.000,224,10968039,13285,0,1755015241,12991.432187009988,82.13145749999967,53382.53784792001 2025-08-12,16:14:03.000,224,10968057,13045,0,1755015242,12991.465868559993,82.18080141000246,53382.53784792001 2025-08-12,16:14:04.000,224,10968032,13285,0,1755015243,12991.405241769993,82.18785054000182,53382.62868048 2025-08-12,16:14:05.000,224,10967980,13205,0,1755015244,12991.351351290003,82.1737522800031,53382.69156456 2025-08-12,16:14:06.000,224,10968039,13205,0,1755015245,12991.304197119993,82.12440837000031,53382.67759032001 2025-08-12,16:14:07.000,224,10968013,13125,0,1755015246,12991.243570329993,82.04686794000008,53382.72650016001 2025-08-12,16:14:08.000,224,10968030,12925,0,1755015247,12991.129053060002,81.94818012000178,53382.684577440006 2025-08-12,16:14:09.000,224,10967952,13005,0,1755015248,12991.021272099992,81.84949230000348,53382.67759032001 2025-08-12,16:14:10.000,224,10968045,13405,0,1755015249,12990.953908999996,81.79309926000133,53382.69855168 2025-08-12,16:14:11.000,224,10967976,13085,0,1755015250,12990.83939172999,81.68736231000366,53382.76143576 2025-08-12,16:14:12.000,224,10968020,13205,0,1755015251,12990.73834707999,81.59572362000472,53382.7404744 2025-08-12,16:14:13.000,224,10968034,13245,0,1755015252,12990.610357189995,81.53933058000257,53382.76143576 2025-08-12,16:14:14.000,224,10968033,13085,0,1755015253,12990.47563098999,81.47588841000106,53382.72650016001 2025-08-12,16:14:15.000,224,10968009,13325,0,1755015254,12990.293750619989,81.48293754000042,53382.74746152 2025-08-12,16:14:16.000,224,10968019,13005,0,1755015255,12990.091661320002,81.41244623999955,53382.712525920004 2025-08-12,16:14:17.000,224,10968000,13205,0,1755015256,12989.889572020002,81.41244623999955,53382.71951304 2025-08-12,16:14:18.000,224,10967989,13045,0,1755015257,12989.748109510001,81.4335936300049,53382.70553880001 2025-08-12,16:14:19.000,224,10968021,13405,0,1755015258,12989.593174379996,81.46179015000234,53382.64265472 2025-08-12,16:14:20.000,224,10967993,13245,0,1755015259,12989.46518449,81.46179015000234,53382.62169336 2025-08-12,16:14:21.000,224,10968020,13325,0,1755015260,12989.41803031999,81.4688392800017,53382.62868048 2025-08-12,16:14:22.000,224,10968009,13005,0,1755015261,12989.32372198,81.46179015000234,53382.59374488 2025-08-12,16:14:23.000,224,10968022,13205,0,1755015262,12989.33719459999,81.51818319000449,53382.62169336 2025-08-12,16:14:24.000,224,10967986,13285,0,1755015263,12989.269831499994,81.48998666999978,53382.53784792001 2025-08-12,16:14:25.000,224,10968013,13325,0,1755015264,12989.23614994999,81.48293754000042,53382.544835040004 2025-08-12,16:14:26.000,224,10968000,13205,0,1755015265,12989.23614994999,81.44769189000363,53382.5308608 2025-08-12,16:14:27.000,224,10968056,13285,0,1755015266,12989.17552315999,81.39129885000148,53382.5308608 2025-08-12,16:14:28.000,224,10968043,13445,0,1755015267,12989.148577919994,81.33490580999933,53382.495925200004 2025-08-12,16:14:29.000,224,10968005,13125,0,1755015268,12989.121632679999,81.29261103000317,53382.544835040004 2025-08-12,16:14:30.000,224,10968054,13165,0,1755015269,12989.047533269993,81.2221197300023,53382.4609896 2025-08-12,16:14:31.000,224,10968010,13165,0,1755015270,12988.926279689993,81.109333649998,53382.4609896 2025-08-12,16:14:32.000,224,10968044,13085,0,1755015271,12988.831971350002,81.00359670000034,53382.41207976 2025-08-12,16:14:33.000,224,10968009,13125,0,1755015272,12988.710717770002,80.88376149000396,53382.40509264 2025-08-12,16:14:34.000,224,10967983,13485,0,1755015273,12988.636618359997,80.71458237000479,53382.328234320004 2025-08-12,16:14:35.000,224,10968044,13245,0,1755015274,12988.562518949991,80.54540324999834,53382.33522144 2025-08-12,16:14:36.000,224,10968031,13245,0,1755015275,12988.481683229991,80.36212587000045,53382.30028584001 2025-08-12,16:14:37.000,224,10968054,12965,0,1755015276,12988.441265369991,80.22819239999808,53382.24438888 2025-08-12,16:14:38.000,224,10968023,13045,0,1755015277,12988.42779275,80.05196414999955,53382.2164404 2025-08-12,16:14:39.000,224,10968064,13365,0,1755015278,12988.434529059996,79.90393241999845,53382.23740176 2025-08-12,16:14:40.000,224,10968003,13285,0,1755015279,12988.461474299991,79.77704808000271,53382.17451768001 2025-08-12,16:14:41.000,224,10968015,13405,0,1755015280,12988.535573709996,79.58672156999819,53382.17451768001 2025-08-12,16:14:42.000,224,10968027,13325,0,1755015281,12988.609673120001,79.47393549000117,53382.13958208 2025-08-12,16:14:43.000,224,10968015,13085,0,1755015282,12988.602936809992,79.3681985400035,53382.09765936 2025-08-12,16:14:44.000,224,10967996,13445,0,1755015283,12988.656827289997,79.26951071999792,53382.03477528001 2025-08-12,16:14:45.000,224,10968034,13085,0,1755015284,12988.609673120001,79.1919702899977,53382.013813920006 2025-08-12,16:14:46.000,224,10968050,13085,0,1755015285,12988.596200499996,79.14967551000154,53382.04874952 2025-08-12,16:14:47.000,224,10968017,13005,0,1755015286,12988.522101089991,79.08623334000004,53381.99983968 2025-08-12,16:14:48.000,224,10968033,13085,0,1755015287,12988.414320129996,78.9452507399983,53381.97887832 2025-08-12,16:14:49.000,224,10968015,13045,0,1755015288,12988.333484409995,78.90295596000215,53381.9718912 2025-08-12,16:14:50.000,224,10968032,13365,0,1755015289,12988.28633024,78.83246466000128,53382.00682680001 2025-08-12,16:14:51.000,224,10968110,12925,0,1755015290,12988.17854927999,78.74787510000169,53381.95791696 2025-08-12,16:14:52.000,224,10968059,13085,0,1755015291,12988.090977249994,78.67738380000083,53381.92298136 2025-08-12,16:14:53.000,224,10968032,13085,0,1755015292,12987.962987359999,78.59279424000124,53381.95092984 2025-08-12,16:14:54.000,224,10967998,13165,0,1755015293,12987.915833189989,78.52230294000037,53381.825161680004 2025-08-12,16:14:55.000,224,10968027,13285,0,1755015294,12987.882151639998,78.38132033999864,53381.83913592001 2025-08-12,16:14:56.000,224,10968044,12965,0,1755015295,12987.808052229993,78.23328861000482,53381.79721320001 2025-08-12,16:14:57.000,224,10967997,13085,0,1755015296,12987.733952819988,78.09935514000244,53381.85311016 2025-08-12,16:14:58.000,224,10968003,13285,0,1755015297,12987.592490310002,77.94427428000199,53381.75529048 2025-08-12,16:14:59.000,224,10968036,13445,0,1755015298,12987.437555179997,77.7609969000041,53381.71336776 2025-08-12,16:15:00.000,224,10968059,13245,0,1755015299,12987.289356360001,77.62001430000237,53381.72035488001 2025-08-12,16:15:01.000,224,10968023,13285,0,1755015300,12987.154630159996,77.42968778999784,53381.71336776 2025-08-12,16:15:02.000,224,10968023,13405,0,1755015301,12986.992958719995,77.3028034500021,53381.657470800004 2025-08-12,16:15:03.000,224,10968064,13285,0,1755015302,12986.89865037999,77.17591910999909,53381.657470800004 2025-08-12,16:15:04.000,224,10968003,13485,0,1755015303,12986.79760572999,77.02788737999799,53381.54567688 2025-08-12,16:15:05.000,224,10968018,13165,0,1755015304,12986.689824769994,76.98559260000184,53381.489779920004 2025-08-12,16:15:06.000,224,10968064,13205,0,1755015305,12986.736978939989,76.92215043000033,53381.48279280001 2025-08-12,16:15:07.000,224,10968053,13165,0,1755015306,12986.662879529998,76.89395391000289,53381.46183144001 2025-08-12,16:15:08.000,224,10967998,13325,0,1755015307,12986.689824769994,76.88690478000353,53381.39894736 2025-08-12,16:15:09.000,224,10968016,13445,0,1755015308,12986.710033699994,76.90805217000161,53381.33606328001 2025-08-12,16:15:10.000,224,10968040,13205,0,1755015309,12986.750451559994,76.90805217000161,53381.30112768 2025-08-12,16:15:11.000,224,10967991,12925,0,1755015310,12986.831287279994,76.91510130000097,53381.26619208001 2025-08-12,16:15:12.000,224,10968026,13045,0,1755015311,12986.89865037999,76.92919955999969,53381.25920496 2025-08-12,16:15:13.000,224,10968065,13325,0,1755015312,12987.013167649995,76.93624868999905,53381.2382436 2025-08-12,16:15:14.000,224,10968003,13325,0,1755015313,12987.0468492,76.9573960800044,53381.224269360006 2025-08-12,16:15:15.000,224,10968032,13085,0,1755015314,12987.073794439995,76.98559260000184,53381.224269360006 2025-08-12,16:15:16.000,224,10968001,13085,0,1755015315,12987.114212299995,76.9926417300012,53381.203308000004 2025-08-12,16:15:17.000,224,10968003,13245,0,1755015316,12987.094003369995,76.9926417300012,53381.16837240001 2025-08-12,16:15:18.000,224,10968033,13405,0,1755015317,12987.06705813,76.92215043000033,53381.16138528 2025-08-12,16:15:19.000,224,10968047,13125,0,1755015318,12987.013167649995,76.89395391000289,53381.175359520006 2025-08-12,16:15:20.000,224,10968017,13445,0,1755015319,12986.93906823999,76.7811678299986,53381.16138528 2025-08-12,16:15:21.000,224,10967995,13325,0,1755015320,12986.85823251999,76.70362739999837,53381.14741104001 2025-08-12,16:15:22.000,224,10968056,13165,0,1755015321,12986.683088459999,76.59084132000135,53381.16837240001 2025-08-12,16:15:23.000,224,10968017,13125,0,1755015322,12986.521417019998,76.44985871999961,53381.16138528 2025-08-12,16:15:24.000,224,10968017,13285,0,1755015323,12986.332800340002,76.32297438000387,53381.1334368 2025-08-12,16:15:25.000,224,10968022,13325,0,1755015324,12986.076820559996,76.16789352000342,53381.16837240001 2025-08-12,16:15:26.000,224,10967995,13405,0,1755015325,12985.86799495,76.04805830999976,53381.175359520006 2025-08-12,16:15:27.000,224,10968074,13165,0,1755015326,12985.61875147999,75.92822310000338,53381.105488320005 2025-08-12,16:15:28.000,224,10968011,13445,0,1755015327,12985.382980629998,75.82248614999844,53381.105488320005 2025-08-12,16:15:29.000,224,10968026,13325,0,1755015328,12985.147209779992,75.70265094000206,53381.07753984001 2025-08-12,16:15:30.000,224,10968065,13405,0,1755015329,12984.972065720001,75.61806138000247,53380.9936944 2025-08-12,16:15:31.000,224,10968026,13205,0,1755015330,12984.844075829991,75.46298052000202,53380.97273304 2025-08-12,16:15:32.000,224,10968009,13165,0,1755015331,12984.70934963,75.37134183000308,53380.90984896001 2025-08-12,16:15:33.000,224,10968063,13285,0,1755015332,12984.64198652999,75.27265401000477,53380.84696488 2025-08-12,16:15:34.000,224,10968025,13085,0,1755015333,12984.56115080999,75.18101531999855,53380.83299064001 2025-08-12,16:15:35.000,224,10968047,13205,0,1755015334,12984.52073294999,75.12462228000368,53380.74215808001 2025-08-12,16:15:36.000,224,10968003,13285,0,1755015335,12984.52746926,75.11052401999768,53380.679274 2025-08-12,16:15:37.000,224,10968019,13245,0,1755015336,12984.554414499995,75.08232750000025,53380.65831264 2025-08-12,16:15:38.000,224,10968038,13245,0,1755015337,12984.58135973999,75.12462228000368,53380.6094028 2025-08-12,16:15:39.000,224,10968019,13245,0,1755015338,12984.60830498,75.11052401999768,53380.52555736001 2025-08-12,16:15:40.000,224,10968081,13325,0,1755015339,12984.655459149995,75.13167141000304,53380.51857024 2025-08-12,16:15:41.000,224,10968064,13285,0,1755015340,12984.70934963,75.13167141000304,53380.46267328 2025-08-12,16:15:42.000,224,10968073,13005,0,1755015341,12984.823866899991,75.15986793000047,53380.483634640004 2025-08-12,16:15:43.000,224,10968036,13125,0,1755015342,12984.924911549992,75.2021627100039,53380.45568616001 2025-08-12,16:15:44.000,224,10968080,13005,0,1755015343,12985.086582989992,75.28675227000349,53380.37882784001 2025-08-12,16:15:45.000,224,10968005,13245,0,1755015344,12985.187627639993,75.32904704999964,53380.41376344 2025-08-12,16:15:46.000,224,10968035,13245,0,1755015345,12985.389716939993,75.46298052000202,53380.385814960006 2025-08-12,16:15:47.000,224,10968062,13245,0,1755015346,12985.571597309994,75.51232443000481,53380.41376344 2025-08-12,16:15:48.000,224,10968041,13165,0,1755015347,12985.78715923,75.57576659999904,53380.364853600004 2025-08-12,16:15:49.000,224,10968023,13045,0,1755015348,12986.002721149991,75.61806138000247,53380.385814960006 2025-08-12,16:15:50.000,224,10968041,13005,0,1755015349,12986.130711040001,75.66035615999863,53380.35786648001 2025-08-12,16:15:51.000,224,10968046,13445,0,1755015350,12986.366481889992,75.65330702999927,53380.364853600004 2025-08-12,16:15:52.000,224,10968055,13205,0,1755015351,12986.548362259993,75.68150355000398,53380.40677632001 2025-08-12,16:15:53.000,224,10968009,13125,0,1755015352,12986.656143219989,75.63920877000055,53380.364853600004 2025-08-12,16:15:54.000,224,10968059,13125,0,1755015353,12986.770660489994,75.5969139900044,53380.42075056 2025-08-12,16:15:55.000,224,10968030,13165,0,1755015354,12986.83802358999,75.52642269000353,53380.49760888001 2025-08-12,16:15:56.000,224,10968041,13325,0,1755015355,12986.87844144999,75.4488822600033,53380.47664752001 2025-08-12,16:15:57.000,224,10968040,13485,0,1755015356,12986.871705139994,75.31494879000093,53380.49760888001 2025-08-12,16:15:58.000,224,10968041,13285,0,1755015357,12986.86496883,75.2374083600007,53380.49062176 2025-08-12,16:15:59.000,224,10968065,13285,0,1755015358,12986.75718786999,75.16691705999983,53380.5395316 2025-08-12,16:16:00.000,224,10968059,13125,0,1755015359,12986.723506319999,75.0893766299996,53380.5395316 2025-08-12,16:16:01.000,224,10968038,13005,0,1755015360,12986.635934289989,74.9906888100013,53380.532544480004 2025-08-12,16:16:02.000,224,10968035,13005,0,1755015361,12986.555098569988,74.892000990003,53380.5395316 2025-08-12,16:16:03.000,224,10968036,12965,0,1755015362,12986.501208089998,74.82855882000149,53380.532544480004 2025-08-12,16:16:04.000,224,10967997,13205,0,1755015363,12986.454053920002,74.72282187000383,53380.532544480004 2025-08-12,16:16:05.000,224,10968080,13605,0,1755015364,12986.373218200002,74.72282187000383,53380.51857024 2025-08-12,16:16:06.000,224,10968061,13285,0,1755015365,12986.393427130002,74.70872360999783,53380.54651872001 2025-08-12,16:16:07.000,224,10968054,13445,0,1755015366,12986.353009270002,74.70167447999847,53380.51158312 2025-08-12,16:16:08.000,224,10968048,13205,0,1755015367,12986.406899749993,74.72987100000319,53380.56049296 2025-08-12,16:16:09.000,224,10968096,13285,0,1755015368,12986.406899749993,74.82150969000213,53380.532544480004 2025-08-12,16:16:10.000,224,10968020,13005,0,1755015369,12986.514680709988,74.85675533999893,53380.56049296 2025-08-12,16:16:11.000,224,10968043,13045,0,1755015370,12986.595516429988,74.89905012000236,53380.602415680005 2025-08-12,16:16:12.000,224,10968042,13125,0,1755015371,12986.689824769994,74.9906888100013,53380.56748008 2025-08-12,16:16:13.000,224,10968065,13005,0,1755015372,12986.831287279994,75.03298359000473,53380.58844144 2025-08-12,16:16:14.000,224,10968039,13165,0,1755015373,12986.972749789995,75.10347488999832,53380.63735128 2025-08-12,16:16:15.000,224,10968075,13245,0,1755015374,12987.12768492,75.11757315000432,53380.61638992 2025-08-12,16:16:16.000,224,10968071,13325,0,1755015375,12987.275883739996,75.15986793000047,53380.65831264 2025-08-12,16:16:17.000,224,10968026,13205,0,1755015376,12987.437555179997,75.20921184000326,53380.66529976001 2025-08-12,16:16:18.000,224,10968041,13285,0,1755015377,12987.579017689997,75.18806444999791,53380.69324824001 2025-08-12,16:16:19.000,224,10968041,13085,0,1755015378,12987.707007579993,75.20921184000326,53380.73517096 2025-08-12,16:16:20.000,224,10968030,13405,0,1755015379,12987.861942709998,75.2021627100039,53380.70722248 2025-08-12,16:16:21.000,224,10968003,13045,0,1755015380,12987.956251049989,75.18806444999791,53380.71420960001 2025-08-12,16:16:22.000,224,10968041,13085,0,1755015381,12988.11792248999,75.19511358000454,53380.721196720006 2025-08-12,16:16:23.000,224,10968038,13365,0,1755015382,12988.26612131,75.1387205400024,53380.7491452 2025-08-12,16:16:24.000,224,10968029,13285,0,1755015383,12988.38737489,75.11757315000432,53380.79106792001 2025-08-12,16:16:25.000,224,10968019,13045,0,1755015384,12988.522101089991,75.05413098000281,53380.80504216 2025-08-12,16:16:26.000,224,10968022,13125,0,1755015385,12988.650090980002,75.05413098000281,53380.84696488 2025-08-12,16:16:27.000,224,10968056,13205,0,1755015386,12988.757871939997,75.0259344599981,53380.93081032001 2025-08-12,16:16:28.000,224,10968063,13605,0,1755015387,12988.811762420002,74.99773794000066,53380.97273304 2025-08-12,16:16:29.000,224,10968057,13325,0,1755015388,12988.919543379998,74.94839402999787,53380.95177168 2025-08-12,16:16:30.000,224,10968073,13085,0,1755015389,12988.939752309998,74.91314838000108,53380.9238232 2025-08-12,16:16:31.000,224,10968028,13325,0,1755015390,12988.993642789988,74.9272466399998,53381.09151408 2025-08-12,16:16:32.000,224,10968032,13205,0,1755015391,12989.027324339993,74.94134489999851,53381.105488320005 2025-08-12,16:16:33.000,224,10968017,13165,0,1755015392,12989.061005889998,74.93429576999915,53381.154398160004 2025-08-12,16:16:34.000,224,10968040,13365,0,1755015393,12989.074478509989,74.93429576999915,53381.11247544 2025-08-12,16:16:35.000,224,10968006,13325,0,1755015394,12989.148577919994,74.92019751000043,53381.203308000004 2025-08-12,16:16:36.000,224,10968023,13245,0,1755015395,12989.209204709994,74.89905012000236,53381.21029512 2025-08-12,16:16:37.000,224,10968049,13125,0,1755015396,12989.222677329999,74.86380446999829,53381.25221784 2025-08-12,16:16:38.000,224,10968006,13285,0,1755015397,12989.249622569994,74.84970620999957,53381.23125648 2025-08-12,16:16:39.000,224,10968007,13245,0,1755015398,12989.269831499994,74.78626403999806,53381.28016632 2025-08-12,16:16:40.000,224,10968042,13445,0,1755015399,12989.25635887999,74.73692013000255,53381.32907616 2025-08-12,16:16:41.000,224,10968050,13125,0,1755015400,12989.28330412,74.68757621999976,53381.391960240006 2025-08-12,16:16:42.000,224,10968037,13285,0,1755015401,12989.23614994999,74.65937970000232,53381.42689584 2025-08-12,16:16:43.000,224,10968018,13365,0,1755015402,12989.229413639994,74.57479014000273,53381.40593448 2025-08-12,16:16:44.000,224,10968046,13085,0,1755015403,12989.182259469999,74.53954448999866,53381.440870080005 2025-08-12,16:16:45.000,224,10968023,13125,0,1755015404,12989.141841609999,74.49020058000315,53381.489779920004 2025-08-12,16:16:46.000,224,10968018,13365,0,1755015405,12989.101423749999,74.3985618900042,53381.50375416001 2025-08-12,16:16:47.000,224,10968026,13285,0,1755015406,12989.081214819998,74.41970928000228,53381.54567688 2025-08-12,16:16:48.000,224,10968072,12885,0,1755015407,12988.986906479993,74.37036536999949,53381.57362536 2025-08-12,16:16:49.000,224,10968014,13085,0,1755015408,12988.919543379998,74.37036536999949,53381.60157384001 2025-08-12,16:16:50.000,224,10968070,13205,0,1755015409,12988.798289799997,74.37741449999885,53381.56663824 2025-08-12,16:16:51.000,224,10968021,13285,0,1755015410,12988.771344560002,74.36331624000013,53381.64349656 2025-08-12,16:16:52.000,224,10968014,13285,0,1755015411,12988.623145739992,74.41970928000228,53381.57362536 2025-08-12,16:16:53.000,224,10968057,12965,0,1755015412,12988.562518949991,74.433807540001,53381.64349656 2025-08-12,16:16:54.000,224,10968089,13285,0,1755015413,12988.528837400001,74.49020058000315,53381.657470800004 2025-08-12,16:16:55.000,224,10968033,13125,0,1755015414,12988.495155849996,74.56069188000401,53381.69939352001 2025-08-12,16:16:56.000,224,10968079,13405,0,1755015415,12988.42779275,74.55364275000466,53381.72035488001 2025-08-12,16:16:57.000,224,10968034,13245,0,1755015416,12988.46821061,74.52544622999994,53381.678432160006 2025-08-12,16:16:58.000,224,10968046,13285,0,1755015417,12988.495155849996,74.53954448999866,53381.657470800004 2025-08-12,16:16:59.000,224,10968052,13525,0,1755015418,12988.495155849996,74.52544622999994,53381.72035488001 2025-08-12,16:17:00.000,224,10968046,13245,0,1755015419,12988.569255260001,74.51134797000122,53381.678432160006 2025-08-12,16:17:01.000,224,10968052,13285,0,1755015420,12988.677036219997,74.49020058000315,53381.73432912 2025-08-12,16:17:02.000,224,10968024,13045,0,1755015421,12988.724190389992,74.45495492999908,53381.65048368001 2025-08-12,16:17:03.000,224,10968020,13325,0,1755015422,12988.872389210002,74.433807540001,53381.6924064 2025-08-12,16:17:04.000,224,10968031,13045,0,1755015423,12988.953224929988,74.39151276000484,53381.727342000006 2025-08-12,16:17:05.000,224,10968068,13125,0,1755015424,12989.000379099998,74.32102146000398,53381.75529048 2025-08-12,16:17:06.000,224,10968047,13285,0,1755015425,12989.182259469999,74.23643190000439,53381.7622776 2025-08-12,16:17:07.000,224,10968033,13485,0,1755015426,12989.32372198,74.17298973000288,53381.86009728 2025-08-12,16:17:08.000,224,10968032,13165,0,1755015427,12989.47865710999,74.11659669000073,53381.83913592001 2025-08-12,16:17:09.000,224,10968048,13245,0,1755015428,12989.64706486,74.03200713000115,53381.943942720005 2025-08-12,16:17:10.000,224,10968021,13285,0,1755015429,12989.808736300001,73.9403684400022,53381.943942720005 2025-08-12,16:17:11.000,224,10968042,13325,0,1755015430,12989.889572020002,73.86282801000198,53382.02080104 2025-08-12,16:17:12.000,224,10968040,13325,0,1755015431,12989.977144049997,73.75709106000431,53382.04874952 2025-08-12,16:17:13.000,224,10968061,13285,0,1755015432,12990.017561909997,73.66545236999809,53382.11862072 2025-08-12,16:17:14.000,224,10968018,13365,0,1755015433,12990.098397629998,73.60201020000386,53382.12560784 2025-08-12,16:17:15.000,224,10967992,13205,0,1755015434,12990.105133939993,73.51742064000427,53382.13958208 2025-08-12,16:17:16.000,224,10968022,12845,0,1755015435,12990.057979769997,73.4187328199987,53382.22342752001 2025-08-12,16:17:17.000,224,10968066,13285,0,1755015436,12990.004089289992,73.3834871700019,53382.23740176 2025-08-12,16:17:18.000,224,10968052,13205,0,1755015437,12989.997352979997,73.33414325999911,53382.30727296 2025-08-12,16:17:19.000,224,10968060,13085,0,1755015438,12989.997352979997,73.35529065000446,53382.37015704001 2025-08-12,16:17:20.000,224,10968026,13005,0,1755015439,12990.051243460002,73.30594674000167,53382.349195680006 2025-08-12,16:17:21.000,224,10968014,13485,0,1755015440,12990.057979769997,73.27775022000424,53382.41207976 2025-08-12,16:17:22.000,224,10968010,13205,0,1755015441,12990.132079180003,73.21430805000273,53382.44002824001 2025-08-12,16:17:23.000,224,10968033,13085,0,1755015442,12990.212914899988,73.1720132699993,53382.50291232 2025-08-12,16:17:24.000,224,10968074,13365,0,1755015443,12990.239860139998,73.08742370999971,53382.48893808001 2025-08-12,16:17:25.000,224,10968038,13245,0,1755015444,12990.347641099994,73.0239815399982,53382.47496384 2025-08-12,16:17:26.000,224,10968017,13085,0,1755015445,12990.361113719999,72.96758850000333,53382.600732 2025-08-12,16:17:27.000,224,10968044,13085,0,1755015446,12990.441949439999,72.88299894000374,53382.63566760001 2025-08-12,16:17:28.000,224,10968063,13245,0,1755015447,12990.47563098999,72.86890067999775,53382.60771912001 2025-08-12,16:17:29.000,224,10968012,13285,0,1755015448,12990.462158369999,72.83365503000095,53382.614706240005 2025-08-12,16:17:30.000,224,10968066,13125,0,1755015449,12990.441949439999,72.80545851000352,53382.62169336 2025-08-12,16:17:31.000,224,10968025,13405,0,1755015450,12990.340904789999,72.79840938000416,53382.69855168 2025-08-12,16:17:32.000,224,10967995,13165,0,1755015451,12990.260069069998,72.8266059000016,53382.71951304 2025-08-12,16:17:33.000,224,10968057,13165,0,1755015452,12990.152288109988,72.81955677000224,53382.733487280006 2025-08-12,16:17:34.000,224,10968036,13325,0,1755015453,12990.031034530002,72.84070416000031,53382.72650016001 2025-08-12,16:17:35.000,224,10968058,13125,0,1755015454,12989.936726189997,72.86890067999775,53382.72650016001 2025-08-12,16:17:36.000,224,10967990,12965,0,1755015455,12989.808736300001,72.87594981000439,53382.76842288 2025-08-12,16:17:37.000,224,10968086,13245,0,1755015456,12989.674010099996,72.91824459000054,53382.8103456 2025-08-12,16:17:38.000,224,10968063,13205,0,1755015457,12989.613383309996,72.91119546000118,53382.8103456 2025-08-12,16:17:39.000,224,10968047,13325,0,1755015458,12989.53928389999,72.91824459000054,53382.82431984001 2025-08-12,16:17:40.000,224,10968037,13365,0,1755015459,12989.57970175999,72.86890067999775,53382.8103456 2025-08-12,16:17:41.000,224,10968025,13205,0,1755015460,12989.58643807,72.8266059000016,53382.87322968001 2025-08-12,16:17:42.000,224,10968056,13245,0,1755015461,12989.606647,72.74906547000137,53382.86624256 2025-08-12,16:17:43.000,224,10968043,13045,0,1755015462,12989.68748272,72.68562329999986,53382.89419104001 2025-08-12,16:17:44.000,224,10967991,13165,0,1755015463,12989.801999989992,72.5798863500022,53382.901178160006 2025-08-12,16:17:45.000,224,10968027,13405,0,1755015464,12989.977144049997,72.50234592000197,53382.880216800004 2025-08-12,16:17:46.000,224,10968040,13085,0,1755015465,12990.132079180003,72.37546157999896,53382.93611376 2025-08-12,16:17:47.000,224,10968015,13125,0,1755015466,12990.260069069998,72.29087201999937,53382.93611376 2025-08-12,16:17:48.000,224,10968029,13485,0,1755015467,12990.441949439999,72.19218420000107,53382.95707512 2025-08-12,16:17:49.000,224,10967989,13005,0,1755015468,12990.6844566,72.05825072999869,53382.95707512 2025-08-12,16:17:50.000,224,10968040,13405,0,1755015469,12990.832655419996,71.91021900000487,53382.9850236 2025-08-12,16:17:51.000,224,10968032,13045,0,1755015470,12991.028008410001,71.81153117999929,53383.047907680004 2025-08-12,16:17:52.000,224,10968043,13165,0,1755015471,12991.216625089997,71.67759771000419,53383.08284328 2025-08-12,16:17:53.000,224,10968035,13285,0,1755015472,12991.459132249998,71.58595901999797,53383.13874024001 2025-08-12,16:17:54.000,224,10968078,13245,0,1755015473,12991.627539999994,71.53661511000246,53383.17367584 2025-08-12,16:17:55.000,224,10968017,13325,0,1755015474,12991.83636560999,71.43792729000415,53383.20162432 2025-08-12,16:17:56.000,224,10968043,13125,0,1755015475,12992.03845490999,71.36038686000393,53383.215598560004 2025-08-12,16:17:57.000,224,10968033,13005,0,1755015476,12992.166444800001,71.36038686000393,53383.27848264001 2025-08-12,16:17:58.000,224,10968013,13245,0,1755015477,12992.274225759997,71.3180920800005,53383.37630232001 2025-08-12,16:17:59.000,224,10968013,13165,0,1755015478,12992.415688269997,71.27579730000434,53383.37630232001 2025-08-12,16:18:00.000,224,10968003,13085,0,1755015479,12992.489787680002,71.30399382000178,53383.41123792 2025-08-12,16:18:01.000,224,10968016,13165,0,1755015480,12992.563887089993,71.34628859999793,53383.46713488 2025-08-12,16:18:02.000,224,10968008,13245,0,1755015481,12992.631250189988,71.36038686000393,53383.5090576 2025-08-12,16:18:03.000,224,10968048,12925,0,1755015482,12992.678404359998,71.45202555000287,53383.55796744 2025-08-12,16:18:04.000,224,10968045,12925,0,1755015483,12992.725558529994,71.55071337000118,53383.5789288 2025-08-12,16:18:05.000,224,10968046,13205,0,1755015484,12992.772712699989,71.6282538000014,53383.65578712 2025-08-12,16:18:06.000,224,10968042,13405,0,1755015485,12992.83333948999,71.74103987999843,53383.71168408001 2025-08-12,16:18:07.000,224,10968049,13245,0,1755015486,12992.927647829994,71.839727700004,53383.73264544001 2025-08-12,16:18:08.000,224,10968035,13405,0,1755015487,12993.008483549995,71.95251378000103,53383.74661968 2025-08-12,16:18:09.000,224,10968038,13205,0,1755015488,12993.07584664999,71.99480856000446,53383.78155528001 2025-08-12,16:18:10.000,224,10968024,13285,0,1755015489,12993.16341868,72.0864472500034,53383.80950376001 2025-08-12,16:18:11.000,224,10968041,13365,0,1755015490,12993.20383654,72.07234899000468,53383.83046512001 2025-08-12,16:18:12.000,224,10968064,12925,0,1755015491,12993.318353809991,72.05120159999933,53383.94225904 2025-08-12,16:18:13.000,224,10968073,13285,0,1755015492,12993.23751808999,71.98775942999782,53383.94225904 2025-08-12,16:18:14.000,224,10968051,13205,0,1755015493,12993.21730915999,71.92431726000359,53384.04706584001 2025-08-12,16:18:15.000,224,10968038,13285,0,1755015494,12993.190363919995,71.82562943999801,53384.054052960004 2025-08-12,16:18:16.000,224,10968051,13285,0,1755015495,12993.149946059995,71.68464684000355,53384.08898856 2025-08-12,16:18:17.000,224,10968067,13445,0,1755015496,12993.129737129995,71.5648116299999,53384.06104008 2025-08-12,16:18:18.000,224,10968037,13165,0,1755015497,12993.11626450999,71.36743599000329,53384.14488552001 2025-08-12,16:18:19.000,224,10968012,13285,0,1755015498,12993.089319269995,71.24760077999963,53384.1378984 2025-08-12,16:18:20.000,224,10968011,13405,0,1755015499,12993.0421651,71.0713725300011,53384.13091128 2025-08-12,16:18:21.000,224,10968065,13005,0,1755015500,12993.008483549995,70.88809515000321,53384.16584688001 2025-08-12,16:18:22.000,224,10968063,13165,0,1755015501,12992.98153831,70.69071950999933,53384.242705200006 2025-08-12,16:18:23.000,224,10968046,13125,0,1755015502,12992.90070259,70.58498256000166,53384.26366656001 2025-08-12,16:18:24.000,224,10968068,13045,0,1755015503,12992.87375734999,70.49334387000272,53384.27065368 2025-08-12,16:18:25.000,224,10968071,13445,0,1755015504,12992.907438899994,70.37350865999906,53384.31956352 2025-08-12,16:18:26.000,224,10968052,13285,0,1755015505,12992.85354841999,70.27482084000076,53384.27065368 2025-08-12,16:18:27.000,224,10968087,13325,0,1755015506,12992.867021039994,70.21842779999861,53384.24969232 2025-08-12,16:18:28.000,224,10968029,13125,0,1755015507,12992.927647829994,70.19728041000053,53384.31257640001 2025-08-12,16:18:29.000,224,10968032,13085,0,1755015508,12992.98153831,70.19728041000053,53384.31956352 2025-08-12,16:18:30.000,224,10968061,13085,0,1755015509,12993.028692479995,70.20432953999989,53384.33353776001 2025-08-12,16:18:31.000,224,10968033,13445,0,1755015510,12993.12300082,70.28186997000012,53384.40340896001 2025-08-12,16:18:32.000,224,10968052,13365,0,1755015511,12993.16341868,70.27482084000076,53384.39642184 2025-08-12,16:18:33.000,224,10968057,13245,0,1755015512,12993.190363919995,70.22547692999797,53384.40340896001 2025-08-12,16:18:34.000,224,10968043,12965,0,1755015513,12993.210572849996,70.20432953999989,53384.45231880001 2025-08-12,16:18:35.000,224,10968069,13045,0,1755015514,12993.21730915999,70.14088736999838,53384.43834456 2025-08-12,16:18:36.000,224,10968035,13445,0,1755015515,12993.18362761,70.09154346000287,53384.508215760005 2025-08-12,16:18:37.000,224,10968030,13125,0,1755015516,12993.210572849996,70.00695390000328,53384.50122864001 2025-08-12,16:18:38.000,224,10968042,13125,0,1755015517,12993.17689129999,69.95760999000049,53384.557125600004 2025-08-12,16:18:39.000,224,10968018,12925,0,1755015518,12993.14320975,69.8095782599994,53384.578086960006 2025-08-12,16:18:40.000,224,10968040,13205,0,1755015519,12993.12300082,69.68269392000366,53384.53616424 2025-08-12,16:18:41.000,224,10968030,13485,0,1755015520,12993.069110339995,69.60515349000343,53384.57109984001 2025-08-12,16:18:42.000,224,10968030,13285,0,1755015521,12992.97480199999,69.42187610999827,53384.65494528 2025-08-12,16:18:43.000,224,10968001,13245,0,1755015522,12992.860284729999,69.3161391600006,53384.724816480004 2025-08-12,16:18:44.000,224,10968063,13085,0,1755015523,12992.765976389994,69.17515655999887,53384.65494528 2025-08-12,16:18:45.000,224,10968029,13245,0,1755015524,12992.658195429998,69.11171439000464,53384.61302256 2025-08-12,16:18:46.000,224,10967977,13245,0,1755015525,12992.462842439993,68.97778092000226,53384.64097104 2025-08-12,16:18:47.000,224,10968032,13285,0,1755015526,12992.355061479997,68.92843700999947,53384.56411272 2025-08-12,16:18:48.000,224,10968085,13445,0,1755015527,12992.280962069992,68.84384744999988,53384.5920612 2025-08-12,16:18:49.000,224,10968044,13005,0,1755015528,12992.132763249996,68.79450354000437,53384.6619324 2025-08-12,16:18:50.000,224,10968052,13285,0,1755015529,12991.9643555,68.73106137000286,53384.626996800005 2025-08-12,16:18:51.000,224,10968007,13245,0,1755015530,12991.80268406,68.71696311000414,53384.58507408 2025-08-12,16:18:52.000,224,10968044,13285,0,1755015531,12991.65448523999,68.67466833000071,53384.529177120006 2025-08-12,16:18:53.000,224,10968058,13165,0,1755015532,12991.506286419994,68.56893138000305,53384.53616424 2025-08-12,16:18:54.000,224,10968024,13165,0,1755015533,12991.351351290003,68.5125383400009,53384.46629304 2025-08-12,16:18:55.000,224,10968029,13045,0,1755015534,12991.169470920002,68.39975226000388,53384.42437032 2025-08-12,16:18:56.000,224,10968034,12885,0,1755015535,12991.014535789996,68.27991705000022,53384.39642184 2025-08-12,16:18:57.000,224,10968012,13365,0,1755015536,12990.920227449991,68.25172053000279,53384.39642184 2025-08-12,16:18:58.000,224,10968047,13205,0,1755015537,12990.75855600999,68.13188531999913,53384.347512 2025-08-12,16:18:59.000,224,10968065,13365,0,1755015538,12990.650775049995,68.0190992400021,53384.25667944 2025-08-12,16:19:00.000,224,10968024,13365,0,1755015539,12990.57667563999,67.9204114200038,53384.21475672001 2025-08-12,16:19:01.000,224,10968019,13365,0,1755015540,12990.4823673,67.84287099000358,53384.14488552001 2025-08-12,16:19:02.000,224,10967975,13245,0,1755015541,12990.448685749994,67.77237969000271,53384.06104008 2025-08-12,16:19:03.000,224,10968043,13245,0,1755015542,12990.367850029994,67.77237969000271,53384.06104008 2025-08-12,16:19:04.000,224,10968032,12965,0,1755015543,12990.239860139998,67.77942882000207,53383.956233280005 2025-08-12,16:19:05.000,224,10967970,13285,0,1755015544,12990.138815489998,67.86401838000165,53383.8933492 2025-08-12,16:19:06.000,224,10968007,13245,0,1755015545,12990.084925009993,67.89221489999909,53383.87238784 2025-08-12,16:19:07.000,224,10968035,13165,0,1755015546,12990.084925009993,67.96270619999996,53383.84443936 2025-08-12,16:19:08.000,224,10968013,13085,0,1755015547,12989.970407740002,68.06139401999826,53383.79552952 2025-08-12,16:19:09.000,224,10968034,13445,0,1755015548,12989.882835709992,68.13188531999913,53383.68373560001 2025-08-12,16:19:10.000,224,10968017,13245,0,1755015549,12989.815472609997,68.22352400999807,53383.62783864 2025-08-12,16:19:11.000,224,10968018,13325,0,1755015550,12989.748109510001,68.28696617999958,53383.56495456001 2025-08-12,16:19:12.000,224,10968074,13045,0,1755015551,12989.653801169996,68.37155573999917,53383.51604472001 2025-08-12,16:19:13.000,224,10967991,13085,0,1755015552,12989.572965449996,68.46319442999811,53383.48809624 2025-08-12,16:19:14.000,224,10968014,13165,0,1755015553,12989.50560235,68.56893138000305,53383.43219928 2025-08-12,16:19:15.000,224,10968017,13125,0,1755015554,12989.47865710999,68.660570070002,53383.355340960006 2025-08-12,16:19:16.000,224,10968044,13245,0,1755015555,12989.45844817999,68.7240122400035,53383.334379600004 2025-08-12,16:19:17.000,224,10968030,13325,0,1755015556,12989.451711869995,68.78040527999838,53383.25053416 2025-08-12,16:19:18.000,224,10968016,13485,0,1755015557,12989.43823924999,68.80155267000373,53383.236559920006 2025-08-12,16:19:19.000,224,10967993,13085,0,1755015558,12989.50560235,68.82974919000117,53383.24354704 2025-08-12,16:19:20.000,224,10967981,13045,0,1755015559,12989.54602021,68.8579457099986,53383.1946372 2025-08-12,16:19:21.000,224,10967984,13165,0,1755015560,12989.56622914,68.86499483999796,53383.1946372 2025-08-12,16:19:22.000,224,10968036,13245,0,1755015561,12989.59991068999,68.8579457099986,53383.15271448 2025-08-12,16:19:23.000,224,10968023,13085,0,1755015562,12989.56622914,68.89319136000267,53383.13175312 2025-08-12,16:19:24.000,224,10968014,13205,0,1755015563,12989.59991068999,68.8579457099986,53383.11079176001 2025-08-12,16:19:25.000,224,10967999,13165,0,1755015564,12989.57970175999,68.83679832000053,53383.07585616 2025-08-12,16:19:26.000,224,10968031,13325,0,1755015565,12989.57970175999,68.82270006000181,53383.06188192001 2025-08-12,16:19:27.000,224,10968063,13045,0,1755015566,12989.53928389999,68.80155267000373,53383.02694632 2025-08-12,16:19:28.000,224,10968005,13205,0,1755015567,12989.44497556,68.73106137000286,53382.95707512 2025-08-12,16:19:29.000,224,10968014,13365,0,1755015568,12989.36413984,68.70991398000479,53382.90816528 2025-08-12,16:19:30.000,224,10968036,13165,0,1755015569,12989.31698566999,68.660570070002,53382.89419104001 2025-08-12,16:19:31.000,224,10968007,13445,0,1755015570,12989.182259469999,68.59007877000113,53382.852268320006 2025-08-12,16:19:32.000,224,10967970,13085,0,1755015571,12989.067742199994,68.56188225000369,53382.79637136 2025-08-12,16:19:33.000,224,10967966,13285,0,1755015572,12988.933015999988,68.52663659999962,53382.82431984001 2025-08-12,16:19:34.000,224,10967975,13205,0,1755015573,12988.798289799997,68.48434182000346,53382.80335848001 2025-08-12,16:19:35.000,224,10968014,13005,0,1755015574,12988.609673120001,68.46319442999811,53382.712525920004 2025-08-12,16:19:36.000,224,10967983,13205,0,1755015575,12988.441265369991,68.4138505200026,53382.6706032 2025-08-12,16:19:37.000,224,10968032,13125,0,1755015576,12988.23917606999,68.39975226000388,53382.64964184 2025-08-12,16:19:38.000,224,10968030,13285,0,1755015577,12988.090977249994,68.36450660999981,53382.55880928001 2025-08-12,16:19:39.000,224,10967998,13285,0,1755015578,12987.956251049989,68.3010644399983,53382.53784792001 2025-08-12,16:19:40.000,224,10968006,13005,0,1755015579,12987.834997469989,68.25172053000279,53382.58675776001 2025-08-12,16:19:41.000,224,10967978,13085,0,1755015580,12987.767634369993,68.20942574999935,53382.565796400006 2025-08-12,16:19:42.000,224,10967999,13245,0,1755015581,12987.727216509993,68.09663967000233,53382.47496384 2025-08-12,16:19:43.000,224,10967980,13085,0,1755015582,12987.659853409998,68.0190992400021,53382.39111840001 2025-08-12,16:19:44.000,224,10968025,13045,0,1755015583,12987.700271269998,67.90631315999781,53382.39111840001 2025-08-12,16:19:45.000,224,10967987,13365,0,1755015584,12987.713743889988,67.8076253399995,53382.3561828 2025-08-12,16:19:46.000,224,10967992,13325,0,1755015585,12987.740689129998,67.69483926000248,53382.3561828 2025-08-12,16:19:47.000,224,10967997,13285,0,1755015586,12987.808052229993,67.60320057000354,53382.36316992 2025-08-12,16:19:48.000,224,10967966,13125,0,1755015587,12987.855206399989,67.44811971000308,53382.27233736001 2025-08-12,16:19:49.000,224,10968016,13005,0,1755015588,12987.969723669994,67.28598972000327,53382.230414640006 2025-08-12,16:19:50.000,224,10968021,13285,0,1755015589,12988.01687783999,67.10976147000474,53382.19547904 2025-08-12,16:19:51.000,224,10968011,13245,0,1755015590,12988.14486773,67.03222104000452,53382.1465692 2025-08-12,16:19:52.000,224,10968064,13165,0,1755015591,12988.20549452,66.82074714000191,53382.1465692 2025-08-12,16:19:53.000,224,10968044,13285,0,1755015592,12988.272857619995,66.70091192999826,53382.062723760006 2025-08-12,16:19:54.000,224,10967998,13245,0,1755015593,12988.333484409995,66.61632236999867,53382.08368512001 2025-08-12,16:19:55.000,224,10967996,13285,0,1755015594,12988.40758382,66.51058542000101,53382.02778816 2025-08-12,16:19:56.000,224,10968045,13165,0,1755015595,12988.38063857999,66.42599586000142,53382.041762400004 2025-08-12,16:19:57.000,224,10968033,13365,0,1755015596,12988.38063857999,66.3484554300012,53382.09067224 2025-08-12,16:19:58.000,224,10968007,13125,0,1755015597,12988.38737489,66.32025891000376,53382.041762400004 2025-08-12,16:19:59.000,224,10968061,13445,0,1755015598,12988.313275479995,66.32025891000376,53382.05573664001 2025-08-12,16:20:00.000,224,10968018,13245,0,1755015599,12988.23917606999,66.27796413000033,53381.992852560004 2025-08-12,16:20:01.000,224,10968023,13245,0,1755015600,12988.19875820999,66.24271848000353,53381.98586544001 2025-08-12,16:20:02.000,224,10968043,13245,0,1755015601,12988.16507666,66.23566935000417,53381.943942720005 2025-08-12,16:20:03.000,224,10968042,13565,0,1755015602,12988.03708676999,66.19337457000074,53381.92996848 2025-08-12,16:20:04.000,224,10967995,13045,0,1755015603,12987.962987359999,66.17927631000202,53381.90900712 2025-08-12,16:20:05.000,224,10968010,13285,0,1755015604,12987.861942709998,66.18632544000138,53381.86009728 2025-08-12,16:20:06.000,224,10967983,13285,0,1755015605,12987.760898059998,66.14403065999795,53381.83913592001 2025-08-12,16:20:07.000,224,10968017,13405,0,1755015606,12987.599226619997,66.17222718000266,53381.825161680004 2025-08-12,16:20:08.000,224,10967984,13285,0,1755015607,12987.491445660002,66.18632544000138,53381.825161680004 2025-08-12,16:20:09.000,224,10968044,13285,0,1755015608,12987.430818870002,66.2004237000001,53381.776251840005 2025-08-12,16:20:10.000,224,10968036,13325,0,1755015609,12987.336510529996,66.18632544000138,53381.73432912 2025-08-12,16:20:11.000,224,10968028,13085,0,1755015610,12987.22872957,66.2004237000001,53381.73432912 2025-08-12,16:20:12.000,224,10968018,13445,0,1755015611,12987.16810278,66.19337457000074,53381.678432160006 2025-08-12,16:20:13.000,224,10968066,13085,0,1755015612,12987.08726706,66.2004237000001,53381.678432160006 2025-08-12,16:20:14.000,224,10968003,13285,0,1755015613,12987.01990395999,66.19337457000074,53381.608560960005 2025-08-12,16:20:15.000,224,10968034,13325,0,1755015614,12986.94580455,66.20747282999946,53381.64349656 2025-08-12,16:20:16.000,224,10968017,13325,0,1755015615,12986.83802358999,66.20747282999946,53381.59458672 2025-08-12,16:20:17.000,224,10968028,13405,0,1755015616,12986.689824769994,66.1651780500033,53381.510741280006 2025-08-12,16:20:18.000,224,10968042,13245,0,1755015617,12986.501208089998,66.17927631000202,53381.47580568 2025-08-12,16:20:19.000,224,10968051,13365,0,1755015618,12986.299118789997,66.1369815299986,53381.39894736 2025-08-12,16:20:20.000,224,10968040,13365,0,1755015619,12986.083556869991,66.14403065999795,53381.41292160001 2025-08-12,16:20:21.000,224,10968064,13085,0,1755015620,12985.854522329995,66.20747282999946,53381.36401176001 2025-08-12,16:20:22.000,224,10968029,13445,0,1755015621,12985.68611458,66.22862022000481,53381.32907616 2025-08-12,16:20:23.000,224,10968003,13325,0,1755015622,12985.517706829989,66.25681674000225,53381.28016632 2025-08-12,16:20:24.000,224,10968072,13365,0,1755015623,12985.430134799994,66.24976761000289,53381.23125648 2025-08-12,16:20:25.000,224,10968027,13245,0,1755015624,12985.288672289993,66.24271848000353,53381.2382436 2025-08-12,16:20:26.000,224,10968014,13605,0,1755015625,12985.187627639993,66.24976761000289,53381.14741104001 2025-08-12,16:20:27.000,224,10968055,13445,0,1755015626,12985.073110370002,66.27091500000097,53381.14741104001 2025-08-12,16:20:28.000,224,10967982,13325,0,1755015627,12984.999010959997,66.27796413000033,53381.07055272 2025-08-12,16:20:29.000,224,10967991,13325,0,1755015628,12984.924911549992,66.27796413000033,53381.04260424 2025-08-12,16:20:30.000,224,10968038,13125,0,1755015629,12984.857548449996,66.30616064999776,53381.056578480006 2025-08-12,16:20:31.000,224,10968022,13285,0,1755015630,12984.79018535,66.3132097800044,53381.00068152001 2025-08-12,16:20:32.000,224,10968016,13085,0,1755015631,12984.74976749,66.3484554300012,53380.89587472 2025-08-12,16:20:33.000,224,10968064,13125,0,1755015632,12984.72282224999,66.41894673000206,53380.89587472 2025-08-12,16:20:34.000,224,10968035,13405,0,1755015633,12984.6891407,66.50353629000165,53380.86093912001 2025-08-12,16:20:35.000,224,10967980,13245,0,1755015634,12984.70261331999,66.60222410999995,53380.839977760006 2025-08-12,16:20:36.000,224,10968015,13205,0,1755015635,12984.736294869996,66.6938627999989,53380.73517096 2025-08-12,16:20:37.000,224,10968009,13325,0,1755015636,12984.76324010999,66.81369801000255,53380.721196720006 2025-08-12,16:20:38.000,224,10967973,13285,0,1755015637,12984.74976749,66.8700910500047,53380.672286880006 2025-08-12,16:20:39.000,224,10967991,13485,0,1755015638,12984.81039428,66.96172974000365,53380.68626112 2025-08-12,16:20:40.000,224,10967985,13205,0,1755015639,12984.817130589996,67.01812277999852,53380.66529976001 2025-08-12,16:20:41.000,224,10967984,13365,0,1755015640,12984.817130589996,67.07451582000067,53380.57446720001 2025-08-12,16:20:42.000,224,10967975,13205,0,1755015641,12984.864284759991,67.15910538000026,53380.602415680005 2025-08-12,16:20:43.000,224,10968000,13285,0,1755015642,12984.850812140001,67.20140016000369,53380.6094028 2025-08-12,16:20:44.000,224,10967992,13325,0,1755015643,12984.884493689991,67.23664581000048,53380.58145432 2025-08-12,16:20:45.000,224,10968045,13245,0,1755015644,12984.938384169996,67.29303885000263,53380.52555736001 2025-08-12,16:20:46.000,224,10968011,13285,0,1755015645,12984.999010959997,67.29303885000263,53380.51857024 2025-08-12,16:20:47.000,224,10967954,13325,0,1755015646,12985.025956199992,67.28598972000327,53380.532544480004 2025-08-12,16:20:48.000,224,10968004,13165,0,1755015647,12985.113528230002,67.29303885000263,53380.49062176 2025-08-12,16:20:49.000,224,10968035,13085,0,1755015648,12985.086582989992,67.32123537000007,53380.49760888001 2025-08-12,16:20:50.000,224,10967962,13325,0,1755015649,12985.147209779992,67.34943189000478,53380.4696604 2025-08-12,16:20:51.000,224,10968009,13405,0,1755015650,12985.174155020002,67.3987758000003,53380.44869904 2025-08-12,16:20:52.000,224,10968034,13445,0,1755015651,12985.214572880002,67.44107058000372,53380.49760888001 2025-08-12,16:20:53.000,224,10968017,13165,0,1755015652,12985.241518119998,67.44107058000372,53380.49062176 2025-08-12,16:20:54.000,224,10967988,13365,0,1755015653,12985.288672289993,67.4622179700018,53380.40677632001 2025-08-12,16:20:55.000,224,10968006,13245,0,1755015654,12985.207836569993,67.4622179700018,53380.41376344 2025-08-12,16:20:56.000,224,10968040,13165,0,1755015655,12985.234781810002,67.52566014000331,53380.44869904 2025-08-12,16:20:57.000,224,10967994,13085,0,1755015656,12985.153946090002,67.55385666000075,53380.434724800005 2025-08-12,16:20:58.000,224,10967991,13605,0,1755015657,12985.086582989992,67.57500404999882,53380.40677632001 2025-08-12,16:20:59.000,224,10968043,13205,0,1755015658,12985.066374059992,67.6102497000029,53380.41376344 2025-08-12,16:21:00.000,224,10967992,13125,0,1755015659,12985.032692510002,67.68074100000376,53380.434724800005 2025-08-12,16:21:01.000,224,10967977,13525,0,1755015660,12985.039428819997,67.744183169998,53380.434724800005 2025-08-12,16:21:02.000,224,10967995,13125,0,1755015661,12984.985538339992,67.76533056000335,53380.45568616001 2025-08-12,16:21:03.000,224,10967983,13245,0,1755015662,12984.972065720001,67.80057621000014,53380.45568616001 2025-08-12,16:21:04.000,224,10967939,13445,0,1755015663,12984.911438930001,67.8569692500023,53380.44171192 2025-08-12,16:21:05.000,224,10967960,13285,0,1755015664,12984.897966309996,67.88516576999973,53380.40677632001 2025-08-12,16:21:06.000,224,10968000,13445,0,1755015665,12984.837339519996,67.90631315999781,53380.483634640004 2025-08-12,16:21:07.000,224,10968029,13365,0,1755015666,12984.83060321,68.00500098000339,53380.42075056 2025-08-12,16:21:08.000,224,10967947,13285,0,1755015667,12984.857548449996,68.0543448899989,53380.385814960006 2025-08-12,16:21:09.000,224,10967966,13245,0,1755015668,12984.864284759991,68.12483618999977,53380.434724800005 2025-08-12,16:21:10.000,224,10967983,13125,0,1755015669,12984.931647860001,68.18827836000128,53380.3997892 2025-08-12,16:21:11.000,224,10967958,13285,0,1755015670,12984.958593099997,68.22352400999807,53380.35087936 2025-08-12,16:21:12.000,224,10967950,13165,0,1755015671,12985.039428819997,68.25876966000214,53380.3997892 2025-08-12,16:21:13.000,224,10967975,13245,0,1755015672,12985.106791919992,68.30811356999766,53380.42773768001 2025-08-12,16:21:14.000,224,10967931,13125,0,1755015673,12985.140473469997,68.36450660999981,53380.41376344 2025-08-12,16:21:15.000,224,10967993,13325,0,1755015674,12985.187627639993,68.42089965000196,53380.34389224 2025-08-12,16:21:16.000,224,10967966,13285,0,1755015675,12985.268463359993,68.39975226000388,53380.35786648001 2025-08-12,16:21:17.000,224,10967995,13165,0,1755015676,12985.268463359993,68.4490961699994,53380.34389224 2025-08-12,16:21:18.000,224,10967965,13045,0,1755015677,12985.295408599988,68.4490961699994,53380.39280208 2025-08-12,16:21:19.000,224,10967936,13005,0,1755015678,12985.342562769998,68.43499791000067,53380.385814960006 2025-08-12,16:21:20.000,224,10967997,13125,0,1755015679,12985.349299079993,68.42089965000196,53380.44171192 2025-08-12,16:21:21.000,224,10967998,13085,0,1755015680,12985.423398489998,68.42089965000196,53380.41376344 2025-08-12,16:21:22.000,224,10967972,13285,0,1755015681,12985.484025279999,68.39975226000388,53380.42773768001 2025-08-12,16:21:23.000,224,10967978,13165,0,1755015682,12985.510970519994,68.39975226000388,53380.483634640004 2025-08-12,16:21:24.000,224,10968001,13085,0,1755015683,12985.605278859999,68.38565399999788,53380.44869904 2025-08-12,16:21:25.000,224,10967989,12925,0,1755015684,12985.70632351,68.44204704000003,53380.5395316 2025-08-12,16:21:26.000,224,10967997,13205,0,1755015685,12985.7669503,68.44204704000003,53380.52555736001 2025-08-12,16:21:27.000,224,10968010,13165,0,1755015686,12985.90167649999,68.43499791000067,53380.58844144 2025-08-12,16:21:28.000,224,10968050,13125,0,1755015687,12986.022930079991,68.46319442999811,53380.62337704001 2025-08-12,16:21:29.000,224,10967955,12965,0,1755015688,12986.097029489996,68.51958747000026,53380.63036416 2025-08-12,16:21:30.000,224,10968030,13325,0,1755015689,12986.164392589992,68.59007877000113,53380.66529976001 2025-08-12,16:21:31.000,224,10967989,13165,0,1755015690,12986.265437239992,68.64647181000328,53380.65831264 2025-08-12,16:21:32.000,224,10967986,13205,0,1755015691,12986.366481889992,68.63942268000392,53380.700235360004 2025-08-12,16:21:33.000,224,10968004,13365,0,1755015692,12986.366481889992,68.67466833000071,53380.72818384 2025-08-12,16:21:34.000,224,10968011,13205,0,1755015693,12986.447317609993,68.73106137000286,53380.770106560005 2025-08-12,16:21:35.000,224,10967968,13205,0,1755015694,12986.440581299998,68.77335614999902,53380.7840808 2025-08-12,16:21:36.000,224,10967984,13325,0,1755015695,12986.460790229998,68.82270006000181,53380.80504216 2025-08-12,16:21:37.000,224,10967999,13285,0,1755015696,12986.480999159998,68.88614223000332,53380.79106792001 2025-08-12,16:21:38.000,224,10967978,13245,0,1755015697,12986.474262850003,68.92843700999947,53380.819016400004 2025-08-12,16:21:39.000,224,10967960,13285,0,1755015698,12986.507944399993,68.90024049000203,53380.839977760006 2025-08-12,16:21:40.000,224,10967962,13205,0,1755015699,12986.501208089998,68.92138788000011,53380.80504216 2025-08-12,16:21:41.000,224,10967992,13285,0,1755015700,12986.507944399993,68.9072896200014,53380.86093912001 2025-08-12,16:21:42.000,224,10967970,13325,0,1755015701,12986.507944399993,68.92138788000011,53380.88190048001 2025-08-12,16:21:43.000,224,10967960,13085,0,1755015702,12986.480999159998,68.92138788000011,53380.853952 2025-08-12,16:21:44.000,224,10967949,13125,0,1755015703,12986.427108679993,68.90024049000203,53380.91683608 2025-08-12,16:21:45.000,224,10967969,13205,0,1755015704,12986.420372369997,68.89319136000267,53380.90984896001 2025-08-12,16:21:46.000,224,10968017,13365,0,1755015705,12986.454053920002,68.8720439700046,53380.94478456 2025-08-12,16:21:47.000,224,10967980,13565,0,1755015706,12986.454053920002,68.85089657999924,53380.888887600006 2025-08-12,16:21:48.000,224,10967932,13245,0,1755015707,12986.420372369997,68.82270006000181,53380.93081032001 2025-08-12,16:21:49.000,224,10967958,13245,0,1755015708,12986.379954509997,68.82974919000117,53380.97273304 2025-08-12,16:21:50.000,224,10967975,13365,0,1755015709,12986.366481889992,68.83679832000053,53380.9936944 2025-08-12,16:21:51.000,224,10968006,13165,0,1755015710,12986.326064029992,68.8720439700046,53380.986707280004 2025-08-12,16:21:52.000,224,10967966,13285,0,1755015711,12986.251964620002,68.87909310000396,53380.97273304 2025-08-12,16:21:53.000,224,10967993,13005,0,1755015712,12986.204810449992,68.92138788000011,53380.95177168 2025-08-12,16:21:54.000,224,10968022,13045,0,1755015713,12986.123974729991,68.94958440000482,53380.93081032001 2025-08-12,16:21:55.000,224,10967980,13165,0,1755015714,12986.083556869991,68.96368266000354,53381.01465576 2025-08-12,16:21:56.000,224,10968013,13165,0,1755015715,12986.02966639,69.01302656999906,53381.02863000001 2025-08-12,16:21:57.000,224,10967972,13205,0,1755015716,12985.9690396,69.02007569999842,53381.01465576 2025-08-12,16:21:58.000,224,10968023,13365,0,1755015717,12985.894940189995,69.07646874000056,53380.9936944 2025-08-12,16:21:59.000,224,10967971,13085,0,1755015718,12985.80063184999,69.118763520004,53380.97972016001 2025-08-12,16:22:00.000,224,10968002,13445,0,1755015719,12985.76021398999,69.11171439000464,53380.9936944 2025-08-12,16:22:01.000,224,10967994,13685,0,1755015720,12985.70632351,69.16810742999951,53380.95875880001 2025-08-12,16:22:02.000,224,10967980,13245,0,1755015721,12985.652433029994,69.17515655999887,53381.02164288 2025-08-12,16:22:03.000,224,10968041,13205,0,1755015722,12985.66590565,69.17515655999887,53381.00068152001 2025-08-12,16:22:04.000,224,10967967,13245,0,1755015723,12985.632224099994,69.19630395000422,53380.97273304 2025-08-12,16:22:05.000,224,10968003,13005,0,1755015724,12985.63896040999,69.17515655999887,53380.97972016001 2025-08-12,16:22:06.000,224,10967976,13205,0,1755015725,12985.64569672,69.15400917000079,53380.986707280004 2025-08-12,16:22:07.000,224,10967946,13525,0,1755015726,12985.652433029994,69.09761612999864,53380.96574592 2025-08-12,16:22:08.000,224,10967961,13445,0,1755015727,12985.652433029994,69.08351786999992,53380.9238232 2025-08-12,16:22:09.000,224,10968012,13245,0,1755015728,12985.65916933999,69.02712482999777,53380.94478456 2025-08-12,16:22:10.000,224,10968027,13365,0,1755015729,12985.67937826999,68.94958440000482,53380.937797440005 2025-08-12,16:22:11.000,224,10967996,12765,0,1755015730,12985.67937826999,68.89319136000267,53380.90286184 2025-08-12,16:22:12.000,224,10967992,13085,0,1755015731,12985.69958719999,68.78040527999838,53380.86093912001 2025-08-12,16:22:13.000,224,10968007,13085,0,1755015732,12985.632224099994,68.78040527999838,53380.839977760006 2025-08-12,16:22:14.000,224,10967970,13005,0,1755015733,12985.632224099994,68.71696311000414,53380.84696488 2025-08-12,16:22:15.000,224,10967997,13365,0,1755015734,12985.63896040999,68.660570070002,53380.839977760006 2025-08-12,16:22:16.000,224,10967994,13365,0,1755015735,12985.62548779,68.59007877000113,53380.82600352 2025-08-12,16:22:17.000,224,10968027,13205,0,1755015736,12985.63896040999,68.56893138000305,53380.770106560005 2025-08-12,16:22:18.000,224,10967975,13405,0,1755015737,12985.68611458,68.53368572999898,53380.819016400004 2025-08-12,16:22:19.000,224,10967996,13365,0,1755015738,12985.733268749995,68.5125383400009,53380.79805504 2025-08-12,16:22:20.000,224,10967956,13205,0,1755015739,12985.80063184999,68.4772926900041,53380.770106560005 2025-08-12,16:22:21.000,224,10967940,13165,0,1755015740,12985.90167649999,68.44204704000003,53380.77709368 2025-08-12,16:22:22.000,224,10967911,13325,0,1755015741,12985.92188542999,68.49844008000218,53380.80504216 2025-08-12,16:22:23.000,224,10967986,13245,0,1755015742,12985.995984839996,68.4490961699994,53380.77709368 2025-08-12,16:22:24.000,224,10967959,13485,0,1755015743,12986.04987532,68.42089965000196,53380.73517096 2025-08-12,16:22:25.000,224,10967989,13325,0,1755015744,12986.076820559996,68.44204704000003,53380.71420960001 2025-08-12,16:22:26.000,224,10967976,13285,0,1755015745,12986.157656279996,68.42794878000132,53380.75613232 2025-08-12,16:22:27.000,224,10967948,13045,0,1755015746,12986.265437239992,68.4490961699994,53380.700235360004 2025-08-12,16:22:28.000,224,10967991,13685,0,1755015747,12986.285646169992,68.45614529999875,53380.73517096 2025-08-12,16:22:29.000,224,10967906,13445,0,1755015748,12986.346272959992,68.4772926900041,53380.76311944001 2025-08-12,16:22:30.000,224,10967975,13445,0,1755015749,12986.427108679993,68.54073485999834,53380.7491452 2025-08-12,16:22:31.000,224,10967982,13165,0,1755015750,12986.440581299998,68.54073485999834,53380.80504216 2025-08-12,16:22:32.000,224,10967978,13085,0,1755015751,12986.440581299998,68.56893138000305,53380.82600352 2025-08-12,16:22:33.000,224,10968051,13405,0,1755015752,12986.494471780003,68.60417702999985,53380.79106792001 2025-08-12,16:22:34.000,224,10968002,13165,0,1755015753,12986.420372369997,68.61827528999856,53380.79805504 2025-08-12,16:22:35.000,224,10967989,13325,0,1755015754,12986.400163439997,68.68171746000007,53380.867926240004 2025-08-12,16:22:36.000,224,10967963,13125,0,1755015755,12986.353009270002,68.68171746000007,53380.84696488 2025-08-12,16:22:37.000,224,10967956,13085,0,1755015756,12986.258700929997,68.68876658999943,53380.819016400004 2025-08-12,16:22:38.000,224,10967976,13405,0,1755015757,12986.211546760002,68.70991398000479,53380.770106560005 2025-08-12,16:22:39.000,224,10968002,13365,0,1755015758,12986.103765799991,68.74515963000158,53380.79106792001 2025-08-12,16:22:40.000,224,10967916,13245,0,1755015759,12985.975775909996,68.73106137000286,53380.79805504 2025-08-12,16:22:41.000,224,10967967,13085,0,1755015760,12985.82757709,68.70991398000479,53380.79805504 2025-08-12,16:22:42.000,224,10967984,13525,0,1755015761,12985.632224099994,68.67466833000071,53380.76311944001 2025-08-12,16:22:43.000,224,10967975,13285,0,1755015762,12985.510970519994,68.68876658999943,53380.73517096 2025-08-12,16:22:44.000,224,10967912,12925,0,1755015763,12985.416662179989,68.70286484999815,53380.679274 2025-08-12,16:22:45.000,224,10967964,13005,0,1755015764,12985.329090149993,68.64647181000328,53380.63036416 2025-08-12,16:22:46.000,224,10967993,13605,0,1755015765,12985.288672289993,68.64647181000328,53380.64433840001 2025-08-12,16:22:47.000,224,10967972,13285,0,1755015766,12985.254990740003,68.58302964000177,53380.66529976001 2025-08-12,16:22:48.000,224,10968043,13605,0,1755015767,12985.248254429993,68.52663659999962,53380.63735128 2025-08-12,16:22:49.000,224,10967989,13165,0,1755015768,12985.180891329997,68.45614529999875,53380.63735128 2025-08-12,16:22:50.000,224,10967980,13125,0,1755015769,12985.201100259997,68.39975226000388,53380.602415680005 2025-08-12,16:22:51.000,224,10968003,13405,0,1755015770,12985.241518119998,68.30811356999766,53380.58844144 2025-08-12,16:22:52.000,224,10967962,13245,0,1755015771,12985.248254429993,68.23762227000407,53380.57446720001 2025-08-12,16:22:53.000,224,10967988,13525,0,1755015772,12985.234781810002,68.20237662,53380.5395316 2025-08-12,16:22:54.000,224,10967976,13165,0,1755015773,12985.275199670003,68.12483618999977,53380.5395316 2025-08-12,16:22:55.000,224,10967942,13245,0,1755015774,12985.308881219993,68.06139401999826,53380.51158312 2025-08-12,16:22:56.000,224,10967949,13405,0,1755015775,12985.322353839998,68.0190992400021,53380.49062176 2025-08-12,16:22:57.000,224,10967997,13125,0,1755015776,12985.335826459988,67.98385358999803,53380.51158312 2025-08-12,16:22:58.000,224,10967917,13285,0,1755015777,12985.349299079993,67.92746055000316,53380.532544480004 2025-08-12,16:22:59.000,224,10967950,13365,0,1755015778,12985.356035389988,67.93450968000252,53380.504596000006 2025-08-12,16:23:00.000,224,10967961,13285,0,1755015779,12985.342562769998,67.88516576999973,53380.44869904 2025-08-12,16:23:01.000,224,10967937,13325,0,1755015780,12985.349299079993,67.8569692500023,53380.46267328 2025-08-12,16:23:02.000,224,10967948,13445,0,1755015781,12985.362771699998,67.84287099000358,53380.49760888001 2025-08-12,16:23:03.000,224,10968022,13445,0,1755015782,12985.376244319988,67.84287099000358,53380.49062176 2025-08-12,16:23:04.000,224,10967985,13205,0,1755015783,12985.423398489998,67.84287099000358,53380.44171192 2025-08-12,16:23:05.000,224,10967963,13245,0,1755015784,12985.484025279999,67.77942882000207,53380.483634640004 2025-08-12,16:23:06.000,224,10967964,13605,0,1755015785,12985.612015169994,67.73008490999928,53380.40677632001 2025-08-12,16:23:07.000,224,10967959,13325,0,1755015786,12985.61875147999,67.68779013000312,53380.37882784001 2025-08-12,16:23:08.000,224,10967989,13045,0,1755015787,12985.63896040999,67.62434796000161,53380.37184072 2025-08-12,16:23:09.000,224,10967994,13445,0,1755015788,12985.72653244,67.56795491999947,53380.37882784001 2025-08-12,16:23:10.000,224,10967989,13205,0,1755015789,12985.78042291999,67.4622179700018,53380.3997892 2025-08-12,16:23:11.000,224,10967950,13405,0,1755015790,12985.814104469995,67.41992318999837,53380.37184072 2025-08-12,16:23:12.000,224,10967962,13285,0,1755015791,12985.874731259995,67.3635301500035,53380.434724800005 2025-08-12,16:23:13.000,224,10967997,13285,0,1755015792,12985.975775909996,67.29303885000263,53380.42773768001 2025-08-12,16:23:14.000,224,10967969,13285,0,1755015793,12986.022930079991,67.29303885000263,53380.42075056 2025-08-12,16:23:15.000,224,10968016,13605,0,1755015794,12986.070084250001,67.23664581000048,53380.4696604 2025-08-12,16:23:16.000,224,10967972,13165,0,1755015795,12986.184601519992,67.19435103000433,53380.44869904 2025-08-12,16:23:17.000,224,10967991,13565,0,1755015796,12986.198074139997,67.12385973000346,53380.45568616001 2025-08-12,16:23:18.000,224,10967968,13405,0,1755015797,12986.184601519992,67.03927017000387,53380.504596000006 2025-08-12,16:23:19.000,224,10967996,13165,0,1755015798,12986.258700929997,66.97582800000237,53380.4696604 2025-08-12,16:23:20.000,224,10967971,13325,0,1755015799,12986.285646169992,66.9405823499983,53380.44171192 2025-08-12,16:23:21.000,224,10967951,13205,0,1755015800,12986.339536649997,66.84894365999935,53380.483634640004 2025-08-12,16:23:22.000,224,10967955,13045,0,1755015801,12986.305855099992,66.79959975000384,53380.434724800005 2025-08-12,16:23:23.000,224,10967948,13365,0,1755015802,12986.312591410002,66.65156802000274,53380.44171192 2025-08-12,16:23:24.000,224,10967972,13125,0,1755015803,12986.278909859997,66.60927323999931,53380.4696604 2025-08-12,16:23:25.000,224,10967949,13365,0,1755015804,12986.265437239992,66.55288020000444,53380.44869904 2025-08-12,16:23:26.000,224,10967975,13205,0,1755015805,12986.150919970001,66.51763455000037,53380.45568616001 2025-08-12,16:23:27.000,224,10968014,13245,0,1755015806,12986.144183659992,66.43304499000078,53380.483634640004 2025-08-12,16:23:28.000,224,10967988,13245,0,1755015807,12986.063347939991,66.38370107999799,53380.42075056 2025-08-12,16:23:29.000,224,10967980,13125,0,1755015808,12986.016193769996,66.35550456000055,53380.45568616001 2025-08-12,16:23:30.000,224,10968005,13245,0,1755015809,12985.96230328999,66.3132097800044,53380.46267328 2025-08-12,16:23:31.000,224,10967989,13085,0,1755015810,12985.874731259995,66.25681674000225,53380.434724800005 2025-08-12,16:23:32.000,224,10967967,13285,0,1755015811,12985.84104970999,66.21452195999882,53380.45568616001 2025-08-12,16:23:33.000,224,10967983,13045,0,1755015812,12985.713059819995,66.14403065999795,53380.42075056 2025-08-12,16:23:34.000,224,10967982,13285,0,1755015813,12985.69958719999,66.11583414000052,53380.504596000006 2025-08-12,16:23:35.000,224,10967953,13045,0,1755015814,12985.672641959995,66.05239196999901,53380.47664752001 2025-08-12,16:23:36.000,224,10967997,13445,0,1755015815,12985.632224099994,65.98894980000478,53380.483634640004 2025-08-12,16:23:37.000,224,10967992,13245,0,1755015816,12985.63896040999,65.87616372000048,53380.483634640004 2025-08-12,16:23:38.000,224,10967992,13405,0,1755015817,12985.55812468999,65.79862329000025,53380.45568616001 2025-08-12,16:23:39.000,224,10967949,13085,0,1755015818,12985.510970519994,65.67878808000387,53380.44171192 2025-08-12,16:23:40.000,224,10968021,13165,0,1755015819,12985.470552659994,65.5448546100015,53380.434724800005 2025-08-12,16:23:41.000,224,10967987,13365,0,1755015820,12985.356035389988,65.42501939999784,53380.3997892 2025-08-12,16:23:42.000,224,10968000,13445,0,1755015821,12985.315617529988,65.28403680000338,53380.45568616001 2025-08-12,16:23:43.000,224,10968013,13285,0,1755015822,12985.234781810002,65.20649637000315,53380.42075056 2025-08-12,16:23:44.000,224,10968024,13325,0,1755015823,12985.194363950002,65.05846464000206,53380.42075056 2025-08-12,16:23:45.000,224,10968004,13245,0,1755015824,12985.100055609997,64.92453116999968,53380.39280208 2025-08-12,16:23:46.000,224,10967979,13285,0,1755015825,12985.073110370002,64.79764683000394,53380.44869904 2025-08-12,16:23:47.000,224,10968052,13325,0,1755015826,12985.052901440002,64.67076249000093,53380.434724800005 2025-08-12,16:23:48.000,224,10967991,13125,0,1755015827,12985.012483580002,64.57207467000262,53380.42773768001 2025-08-12,16:23:49.000,224,10968039,13325,0,1755015828,12984.965329409992,64.48748511000304,53380.35786648001 2025-08-12,16:23:50.000,224,10968024,13325,0,1755015829,12984.924911549992,64.40994468000281,53380.37882784001 2025-08-12,16:23:51.000,224,10967958,13365,0,1755015830,12984.857548449996,64.3465025100013,53380.32293088 2025-08-12,16:23:52.000,224,10967997,13525,0,1755015831,12984.864284759991,64.30420772999787,53380.26004680001 2025-08-12,16:23:53.000,224,10967996,13245,0,1755015832,12984.83060321,64.21256903999893,53380.2251112 2025-08-12,16:23:54.000,224,10968012,13125,0,1755015833,12984.844075829991,64.17732339000213,53380.17620136 2025-08-12,16:23:55.000,224,10968021,13325,0,1755015834,12984.850812140001,64.14207773999806,53380.14126576001 2025-08-12,16:23:56.000,224,10968017,13485,0,1755015835,12984.837339519996,64.08568470000318,53380.12729152 2025-08-12,16:23:57.000,224,10968023,13365,0,1755015836,12984.857548449996,64.06453730999783,53380.11331728 2025-08-12,16:23:58.000,224,10967994,13285,0,1755015837,12984.803657969991,64.02224253000168,53380.10633016 2025-08-12,16:23:59.000,224,10968039,13325,0,1755015838,12984.817130589996,63.94470210000145,53380.07838168 2025-08-12,16:24:00.000,224,10967980,13205,0,1755015839,12984.79018535,63.89535818999866,53380.0853688 2025-08-12,16:24:01.000,224,10968011,13085,0,1755015840,12984.74976749,63.87421080000058,53380.00851048 2025-08-12,16:24:02.000,224,10968002,13245,0,1755015841,12984.716085939996,63.82486688999779,53380.03645896 2025-08-12,16:24:03.000,224,10967960,13285,0,1755015842,12984.66219545999,63.78257211000164,53379.980562000004 2025-08-12,16:24:04.000,224,10968028,13445,0,1755015843,12984.594832359995,63.73322819999885,53379.99453624001 2025-08-12,16:24:05.000,224,10968034,13285,0,1755015844,12984.513996639995,63.69093342000269,53379.93863928 2025-08-12,16:24:06.000,224,10968011,13445,0,1755015845,12984.40621568,63.71208081000077,53379.87575520001 2025-08-12,16:24:07.000,224,10967973,13085,0,1755015846,12984.278225789989,63.70503168000141,53379.861780960004 2025-08-12,16:24:08.000,224,10967939,13365,0,1755015847,12984.150235899993,63.66273689999798,53379.75697416001 2025-08-12,16:24:09.000,224,10968052,13405,0,1755015848,12984.042454939998,63.70503168000141,53379.7709484 2025-08-12,16:24:10.000,224,10967958,13325,0,1755015849,12983.948146599992,63.7543755900042,53379.666141600006 2025-08-12,16:24:11.000,224,10968001,13285,0,1755015850,12983.867310879992,63.74027732999821,53379.68011584 2025-08-12,16:24:12.000,224,10967973,13445,0,1755015851,12983.786475159992,63.789621240001,53379.68710296001 2025-08-12,16:24:13.000,224,10967984,13165,0,1755015852,12983.685430509991,63.860112540001865,53379.67312872 2025-08-12,16:24:14.000,224,10967992,13285,0,1755015853,12983.597858479996,63.8883090599993,53379.60325752 2025-08-12,16:24:15.000,224,10967996,13325,0,1755015854,12983.52375906999,63.93060384000273,53379.55434768 2025-08-12,16:24:16.000,224,10967989,13405,0,1755015855,12983.42945073,63.98699688000488,53379.54037344001 2025-08-12,16:24:17.000,224,10967945,13565,0,1755015856,12983.40250548999,64.06453730999783,53379.5613348 2025-08-12,16:24:18.000,224,10968003,13165,0,1755015857,12983.36882394,64.11388122000062,53379.498450720006 2025-08-12,16:24:19.000,224,10968021,13205,0,1755015858,12983.34861501,64.18437252000149,53379.51242496 2025-08-12,16:24:20.000,224,10968016,13285,0,1755015859,12983.335142389995,64.1984707800002,53379.47050224001 2025-08-12,16:24:21.000,224,10967946,13205,0,1755015860,12983.28798822,64.24076556000364,53379.428579520005 2025-08-12,16:24:22.000,224,10967977,13325,0,1755015861,12983.254306669995,64.27601121000043,53379.456528 2025-08-12,16:24:23.000,224,10967953,13245,0,1755015862,12983.22736143,64.28306033999979,53379.47050224001 2025-08-12,16:24:24.000,224,10968050,13285,0,1755015863,12983.213888809994,64.29715859999851,53379.44255376 2025-08-12,16:24:25.000,224,10968000,13045,0,1755015864,12983.146525709999,64.26896208000107,53379.40761816 2025-08-12,16:24:26.000,224,10968059,13445,0,1755015865,12983.099371539989,64.27601121000043,53379.42159240001 2025-08-12,16:24:27.000,224,10967928,13205,0,1755015866,12983.085898919999,64.28306033999979,53379.330759840006 2025-08-12,16:24:28.000,224,10968002,13125,0,1755015867,12982.998326889989,64.26191295000172,53379.309798480004 2025-08-12,16:24:29.000,224,10968028,13365,0,1755015868,12982.883809619998,64.24076556000364,53379.330759840006 2025-08-12,16:24:30.000,224,10967965,13445,0,1755015869,12982.776028660002,64.26896208000107,53379.30281136001 2025-08-12,16:24:31.000,224,10967947,13405,0,1755015870,12982.641302459997,64.23371643000428,53379.309798480004 2025-08-12,16:24:32.000,224,10967956,13205,0,1755015871,12982.486367329991,64.27601121000043,53379.3167856 2025-08-12,16:24:33.000,224,10967991,13365,0,1755015872,12982.398795299996,64.29715859999851,53379.26787576 2025-08-12,16:24:34.000,224,10968004,13445,0,1755015873,12982.297750649996,64.28306033999979,53379.260888640005 2025-08-12,16:24:35.000,224,10967965,13125,0,1755015874,12982.14955183,64.3465025100013,53379.211978800005 2025-08-12,16:24:36.000,224,10967988,13485,0,1755015875,12982.06197979999,64.37469902999874,53379.14909472 2025-08-12,16:24:37.000,224,10968010,13245,0,1755015876,12981.94072621999,64.40289555000345,53379.11415912001 2025-08-12,16:24:38.000,224,10967965,13365,0,1755015877,12981.859890499989,64.40994468000281,53379.0722364 2025-08-12,16:24:39.000,224,10967996,13405,0,1755015878,12981.826208949999,64.43109207000089,53379.00935232 2025-08-12,16:24:40.000,224,10968024,13245,0,1755015879,12981.745373229998,64.47338685000432,53378.96044248 2025-08-12,16:24:41.000,224,10967993,13245,0,1755015880,12981.779054779989,64.52977988999919,53378.89057128 2025-08-12,16:24:42.000,224,10968022,13205,0,1755015881,12981.698219059988,64.50158337000175,53378.84166144 2025-08-12,16:24:43.000,224,10967960,13445,0,1755015882,12981.583701789998,64.57912380000198,53378.83467432 2025-08-12,16:24:44.000,224,10967968,13205,0,1755015883,12981.563492859997,64.5932220600007,53378.757816000005 2025-08-12,16:24:45.000,224,10967953,13085,0,1755015884,12981.529811309993,64.67076249000093,53378.827687200006 2025-08-12,16:24:46.000,224,10967965,13245,0,1755015885,12981.509602379992,64.69895900999836,53378.7228804 2025-08-12,16:24:47.000,224,10967995,13605,0,1755015886,12981.448975589992,64.79059770000458,53378.75082888001 2025-08-12,16:24:48.000,224,10967989,13445,0,1755015887,12981.428766659992,64.8046959600033,53378.72986752001 2025-08-12,16:24:49.000,224,10967991,13125,0,1755015888,12981.381612489997,64.91043291000096,53378.70191904001 2025-08-12,16:24:50.000,224,10967979,13125,0,1755015889,12981.368139869992,65.02321898999799,53378.6180736 2025-08-12,16:24:51.000,224,10968010,13245,0,1755015890,12981.327722009992,65.09371028999885,53378.6180736 2025-08-12,16:24:52.000,224,10967946,13125,0,1755015891,12981.314249390001,65.24174201999995,53378.61108648001 2025-08-12,16:24:53.000,224,10967972,13245,0,1755015892,12981.294040460001,65.35452810000425,53378.61108648001 2025-08-12,16:24:54.000,224,10967986,13125,0,1755015893,12981.240149979996,65.48846156999934,53378.590125120005 2025-08-12,16:24:55.000,224,10967967,13325,0,1755015894,12981.15257795,65.63649330000044,53378.5482024 2025-08-12,16:24:56.000,224,10967965,13165,0,1755015895,12981.139105329996,65.77042677000281,53378.61108648001 2025-08-12,16:24:57.000,224,10967968,13285,0,1755015896,12981.11216009,65.90436023999791,53378.51326680001 2025-08-12,16:24:58.000,224,10967933,13445,0,1755015897,12981.07174223,65.99599893000413,53378.56217664001 2025-08-12,16:24:59.000,224,10967997,13205,0,1755015898,12981.03132437,66.12288326999987,53378.53422816001 2025-08-12,16:25:00.000,224,10967973,13365,0,1755015899,12981.038060679995,66.12288326999987,53378.50627968 2025-08-12,16:25:01.000,224,10967985,13205,0,1755015900,12980.997642819995,66.15107979000459,53378.55518952 2025-08-12,16:25:02.000,224,10967980,13365,0,1755015901,12981.04479698999,66.19337457000074,53378.48531832001 2025-08-12,16:25:03.000,224,10967975,13485,0,1755015902,12981.03132437,66.15812892000395,53378.42942136 2025-08-12,16:25:04.000,224,10967971,13325,0,1755015903,12981.078478539996,66.12993239999923,53378.49929256 2025-08-12,16:25:05.000,224,10967942,13205,0,1755015904,12981.145841639991,66.11583414000052,53378.53422816001 2025-08-12,16:25:06.000,224,10967999,13165,0,1755015905,12981.213204740001,66.04534283999965,53378.53422816001 2025-08-12,16:25:07.000,224,10967973,13565,0,1755015906,12981.267095219991,65.9537041500007,53378.50627968 2025-08-12,16:25:08.000,224,10968033,13325,0,1755015907,12981.300776769996,65.89731110999855,53378.4783312 2025-08-12,16:25:09.000,224,10967984,12925,0,1755015908,12981.374876180002,65.81272154999897,53378.44339560001 2025-08-12,16:25:10.000,224,10967975,13045,0,1755015909,12981.428766659992,65.77747590000217,53378.45038272 2025-08-12,16:25:11.000,224,10968010,13165,0,1755015910,12981.523074999997,65.7422302499981,53378.4783312 2025-08-12,16:25:12.000,224,10967931,13245,0,1755015911,12981.496129760002,65.68583721000323,53378.471344080004 2025-08-12,16:25:13.000,224,10967965,13405,0,1755015912,12981.516338690002,65.72108286000002,53378.46435696001 2025-08-12,16:25:14.000,224,10967993,13125,0,1755015913,12981.576965480002,65.69288634000259,53378.492305440006 2025-08-12,16:25:15.000,224,10967999,13405,0,1755015914,12981.644328579998,65.71403373000066,53378.45736984 2025-08-12,16:25:16.000,224,10968003,13365,0,1755015915,12981.664537509998,65.78452503000153,53378.48531832001 2025-08-12,16:25:17.000,224,10967956,13485,0,1755015916,12981.758845849989,65.81272154999897,53378.590125120005 2025-08-12,16:25:18.000,224,10967975,13405,0,1755015917,12981.812736329994,65.90436023999791,53378.56217664001 2025-08-12,16:25:19.000,224,10967997,13285,0,1755015918,12981.839681569989,65.98190066999814,53378.590125120005 2025-08-12,16:25:20.000,224,10967975,13285,0,1755015919,12981.907044669999,66.06649022999773,53378.61108648001 2025-08-12,16:25:21.000,224,10968017,13085,0,1755015920,12981.933989909994,66.09468675000244,53378.604099359996 2025-08-12,16:25:22.000,224,10967980,13445,0,1755015921,12981.974407769994,66.14403065999795,53378.52724104 2025-08-12,16:25:23.000,224,10968018,13165,0,1755015922,12981.98114407999,66.19337457000074,53378.6180736 2025-08-12,16:25:24.000,224,10967977,13045,0,1755015923,12981.994616699994,66.21452195999882,53378.57615088 2025-08-12,16:25:25.000,224,10967951,13165,0,1755015924,12981.98114407999,66.25681674000225,53378.604099359996 2025-08-12,16:25:26.000,224,10967948,13165,0,1755015925,12981.947462529999,66.30616064999776,53378.604099359996 2025-08-12,16:25:27.000,224,10967898,13285,0,1755015926,12981.92051728999,66.3484554300012,53378.56916376 2025-08-12,16:25:28.000,224,10967981,13165,0,1755015927,12981.893572049994,66.32730804000312,53378.62506072 2025-08-12,16:25:29.000,224,10967942,13285,0,1755015928,12981.832945259994,66.36255368999991,53378.639034960004 2025-08-12,16:25:30.000,224,10967930,13445,0,1755015929,12981.799263709989,66.37665194999863,53378.62506072 2025-08-12,16:25:31.000,224,10967956,13365,0,1755015930,12981.738636919988,66.39075021000463,53378.6180736 2025-08-12,16:25:32.000,224,10968006,13165,0,1755015931,12981.745373229998,66.40484847000334,53378.639034960004 2025-08-12,16:25:33.000,224,10968005,13325,0,1755015932,12981.725164299998,66.4471432499995,53378.62506072 2025-08-12,16:25:34.000,224,10967957,13285,0,1755015933,12981.745373229998,66.43304499000078,53378.59711224 2025-08-12,16:25:35.000,224,10968010,13165,0,1755015934,12981.772318469993,66.42599586000142,53378.659996320006 2025-08-12,16:25:36.000,224,10968005,13325,0,1755015935,12981.826208949999,66.4118976000027,53378.639034960004 2025-08-12,16:25:37.000,224,10967981,13365,0,1755015936,12981.907044669999,66.41894673000206,53378.63204784001 2025-08-12,16:25:38.000,224,10967948,13285,0,1755015937,12981.954198839994,66.46124150999822,53378.639034960004 2025-08-12,16:25:39.000,224,10968032,13165,0,1755015938,12982.00135300999,66.46829064000485,53378.62506072 2025-08-12,16:25:40.000,224,10967996,13205,0,1755015939,12982.10239765999,66.51763455000037,53378.604099359996 2025-08-12,16:25:41.000,224,10967994,13165,0,1755015940,12982.10913397,66.5599293300038,53378.604099359996 2025-08-12,16:25:42.000,224,10967945,13365,0,1755015941,12982.21017862,66.62337149999803,53378.659996320006 2025-08-12,16:25:43.000,224,10967947,13205,0,1755015942,12982.27080541,66.66566628000146,53378.6879448 2025-08-12,16:25:44.000,224,10967946,13685,0,1755015943,12982.35164113,66.73615758000233,53378.708906160005 2025-08-12,16:25:45.000,224,10967968,13165,0,1755015944,12982.385322679991,66.78550148999784,53378.72986752001 2025-08-12,16:25:46.000,224,10967971,13245,0,1755015945,12982.439213159996,66.82779627000127,53378.72986752001 2025-08-12,16:25:47.000,224,10967976,13205,0,1755015946,12982.452685780001,66.89828757000214,53378.7927516 2025-08-12,16:25:48.000,224,10968002,13285,0,1755015947,12982.526785189992,66.96172974000365,53378.771790239996 2025-08-12,16:25:49.000,224,10968031,13005,0,1755015948,12982.540257809997,66.98287713000173,53378.78576448 2025-08-12,16:25:50.000,224,10967928,13085,0,1755015949,12982.600884599997,67.0040245199998,53378.82070008001 2025-08-12,16:25:51.000,224,10967995,13205,0,1755015950,12982.654775080002,67.0040245199998,53378.81371296 2025-08-12,16:25:52.000,224,10967955,13045,0,1755015951,12982.674984010002,67.0040245199998,53378.81371296 2025-08-12,16:25:53.000,224,10967980,13005,0,1755015952,12982.708665559992,66.99697539000044,53378.83467432 2025-08-12,16:25:54.000,224,10967974,13445,0,1755015953,12982.749083419993,67.02517190999788,53378.84864856001 2025-08-12,16:25:55.000,224,10967961,13205,0,1755015954,12982.728874489992,66.97582800000237,53378.85563568 2025-08-12,16:25:56.000,224,10967990,13085,0,1755015955,12982.762556039997,66.968778870003,53378.89755840001 2025-08-12,16:25:57.000,224,10967991,13205,0,1755015956,12982.755819730002,66.91943496000022,53378.91153264 2025-08-12,16:25:58.000,224,10967987,13365,0,1755015957,12982.722138179997,66.86304191999807,53378.96742960001 2025-08-12,16:25:59.000,224,10967991,13245,0,1755015958,12982.688456629992,66.84189452999999,53378.94646824001 2025-08-12,16:26:00.000,224,10967963,13365,0,1755015959,12982.641302459997,66.84189452999999,53378.98839096001 2025-08-12,16:26:01.000,224,10967985,13125,0,1755015960,12982.607620909992,66.82779627000127,53379.0023652 2025-08-12,16:26:02.000,224,10967970,13645,0,1755015961,12982.560466739997,66.8066488800032,53378.98839096001 2025-08-12,16:26:03.000,224,10967975,13005,0,1755015962,12982.540257809997,66.82779627000127,53379.01633944001 2025-08-12,16:26:04.000,224,10968007,13405,0,1755015963,12982.506576259992,66.84189452999999,53378.995378080006 2025-08-12,16:26:05.000,224,10968021,13125,0,1755015964,12982.486367329991,66.84189452999999,53379.03730080001 2025-08-12,16:26:06.000,224,10967999,13245,0,1755015965,12982.466158399991,66.88418931000342,53379.01633944001 2025-08-12,16:26:07.000,224,10968006,13285,0,1755015966,12982.466158399991,66.968778870003,53379.03730080001 2025-08-12,16:26:08.000,224,10967939,13445,0,1755015967,12982.439213159996,67.0040245199998,53378.98839096001 2025-08-12,16:26:09.000,224,10968003,13285,0,1755015968,12982.445949469991,67.04631930000323,53379.03031368 2025-08-12,16:26:10.000,224,10967975,13445,0,1755015969,12982.459422089996,67.08861407999939,53379.03031368 2025-08-12,16:26:11.000,224,10967930,13565,0,1755015970,12982.506576259992,67.1027123399981,53379.01633944001 2025-08-12,16:26:12.000,224,10967992,13325,0,1755015971,12982.472894710001,67.09566320999875,53379.044287920005 2025-08-12,16:26:13.000,224,10967962,13165,0,1755015972,12982.472894710001,67.14500712000154,53379.03730080001 2025-08-12,16:26:14.000,224,10967979,13285,0,1755015973,12982.499839949996,67.18730189999769,53379.07922352 2025-08-12,16:26:15.000,224,10967990,13445,0,1755015974,12982.479631019996,67.20844929000305,53379.10018488 2025-08-12,16:26:16.000,224,10967984,13285,0,1755015975,12982.479631019996,67.19435103000433,53379.12114624 2025-08-12,16:26:17.000,224,10967962,13405,0,1755015976,12982.452685780001,67.19435103000433,53379.11415912001 2025-08-12,16:26:18.000,224,10967967,13085,0,1755015977,12982.479631019996,67.13795799000218,53379.12813336 2025-08-12,16:26:19.000,224,10968011,13325,0,1755015978,12982.479631019996,67.1520562500009,53379.12114624 2025-08-12,16:26:20.000,224,10967943,13285,0,1755015979,12982.419004229996,67.10976147000474,53379.15608184001 2025-08-12,16:26:21.000,224,10967991,13325,0,1755015980,12982.398795299996,67.06746669000131,53379.15608184001 2025-08-12,16:26:22.000,224,10967996,13245,0,1755015981,12982.338168509996,67.01812277999852,53379.142107600004 2025-08-12,16:26:23.000,224,10967974,13285,0,1755015982,12982.29101434,66.98992626000108,53379.19101744 2025-08-12,16:26:24.000,224,10967942,13245,0,1755015983,12982.25059648,66.92648408999958,53379.15608184001 2025-08-12,16:26:25.000,224,10968004,13445,0,1755015984,12982.18996969,66.84189452999999,53379.19101744 2025-08-12,16:26:26.000,224,10967987,13365,0,1755015985,12982.12260658999,66.78550148999784,53379.17005608 2025-08-12,16:26:27.000,224,10968020,13285,0,1755015986,12982.06871611,66.74320671000169,53379.1770432 2025-08-12,16:26:28.000,224,10967970,13445,0,1755015987,12981.98788039,66.67271541000082,53379.2469144 2025-08-12,16:26:29.000,224,10967981,13245,0,1755015988,12981.913780979994,66.66566628000146,53379.163068960006 2025-08-12,16:26:30.000,224,10968002,13085,0,1755015989,12981.826208949999,66.62337149999803,53379.18403032001 2025-08-12,16:26:31.000,224,10967959,13325,0,1755015990,12981.718427989988,66.55288020000444,53379.19101744 2025-08-12,16:26:32.000,224,10967945,13365,0,1755015991,12981.657801199988,66.48943803000293,53379.163068960006 2025-08-12,16:26:33.000,224,10967995,13245,0,1755015992,12981.590438099993,66.47533977000421,53379.163068960006 2025-08-12,16:26:34.000,224,10967955,13325,0,1755015993,12981.469184519992,66.49648716000229,53379.15608184001 2025-08-12,16:26:35.000,224,10967989,13165,0,1755015994,12981.415294040002,66.50353629000165,53379.12114624 2025-08-12,16:26:36.000,224,10968001,13245,0,1755015995,12981.341194629997,66.48943803000293,53379.142107600004 2025-08-12,16:26:37.000,224,10968004,13445,0,1755015996,12981.287304149992,66.51058542000101,53379.12813336 2025-08-12,16:26:38.000,224,10967933,13405,0,1755015997,12981.260358909996,66.5599293300038,53379.12813336 2025-08-12,16:26:39.000,224,10968011,13165,0,1755015998,12981.213204740001,66.60222410999995,53379.12813336 2025-08-12,16:26:40.000,224,10968001,13285,0,1755015999,12981.166050569991,66.64451889000338,53379.15608184001 2025-08-12,16:26:41.000,224,10967978,13285,0,1755016000,12981.13236902,66.71501019000425,53379.08621064001 2025-08-12,16:26:42.000,224,10968027,13485,0,1755016001,12981.13236902,66.79255062000448,53379.07922352 2025-08-12,16:26:43.000,224,10967978,13365,0,1755016002,12981.166050569991,66.86304191999807,53379.0722364 2025-08-12,16:26:44.000,224,10967974,13005,0,1755016003,12981.159314259996,67.01107364999916,53379.12114624 2025-08-12,16:26:45.000,224,10967982,13165,0,1755016004,12981.159314259996,67.1027123399981,53379.07922352 2025-08-12,16:26:46.000,224,10967996,13285,0,1755016005,12981.179523189996,67.20140016000369,53379.107171999996 2025-08-12,16:26:47.000,224,10967970,13445,0,1755016006,12981.139105329996,67.30713711000135,53379.10018488 2025-08-12,16:26:48.000,224,10967996,13285,0,1755016007,12981.145841639991,67.43402145000437,53379.0722364 2025-08-12,16:26:49.000,224,10967987,13085,0,1755016008,12981.159314259996,67.52566014000331,53379.0722364 2025-08-12,16:26:50.000,224,10967986,13245,0,1755016009,12981.17278688,67.6102497000029,53379.044287920005 2025-08-12,16:26:51.000,224,10968005,13125,0,1755016010,12981.159314259996,67.68779013000312,53379.044287920005 2025-08-12,16:26:52.000,224,10967965,13445,0,1755016011,12981.219941049996,67.75123230000463,53379.00935232 2025-08-12,16:26:53.000,224,10967975,13405,0,1755016012,12981.213204740001,67.77237969000271,53378.974416720004 2025-08-12,16:26:54.000,224,10967967,13005,0,1755016013,12981.226677359991,67.79352708000079,53378.932494 2025-08-12,16:26:55.000,224,10968017,13285,0,1755016014,12981.219941049996,67.69483926000248,53379.0023652 2025-08-12,16:26:56.000,224,10967979,13085,0,1755016015,12981.179523189996,67.70188839000184,53378.974416720004 2025-08-12,16:26:57.000,224,10967985,13125,0,1755016016,12981.159314259996,67.63844622000033,53378.98140384 2025-08-12,16:26:58.000,224,10967992,13485,0,1755016017,12981.17278688,67.58205317999818,53378.925506880005 2025-08-12,16:26:59.000,224,10967999,13245,0,1755016018,12981.07174223,67.54680753000139,53378.90454552 2025-08-12,16:27:00.000,224,10967988,13045,0,1755016019,12981.09195116,67.56795491999947,53378.84864856001 2025-08-12,16:27:01.000,224,10968011,13365,0,1755016020,12981.017851749995,67.53270927000267,53378.84166144 2025-08-12,16:27:02.000,224,10967982,13405,0,1755016021,12980.99090651,67.51861101000395,53378.771790239996 2025-08-12,16:27:03.000,224,10967980,13205,0,1755016022,12980.96396126999,67.4974636199986,53378.78576448 2025-08-12,16:27:04.000,224,10967953,13085,0,1755016023,12980.94375233999,67.4974636199986,53378.77877736001 2025-08-12,16:27:05.000,224,10968013,13205,0,1755016024,12980.977433889995,67.53975840000203,53378.757816000005 2025-08-12,16:27:06.000,224,10967977,13245,0,1755016025,12980.937016029995,67.52566014000331,53378.77877736001 2025-08-12,16:27:07.000,224,10967968,13005,0,1755016026,12980.916807099995,67.54680753000139,53378.74384176 2025-08-12,16:27:08.000,224,10968007,13445,0,1755016027,12980.90333447999,67.54680753000139,53378.66698344 2025-08-12,16:27:09.000,224,10967998,13205,0,1755016028,12980.86291661999,67.57500404999882,53378.73685464 2025-08-12,16:27:10.000,224,10968021,13125,0,1755016029,12980.82923507,67.65959360999841,53378.70191904001 2025-08-12,16:27:11.000,224,10967996,13085,0,1755016030,12980.795553519994,67.68779013000312,53378.71589328 2025-08-12,16:27:12.000,224,10968037,13205,0,1755016031,12980.72145410999,67.75123230000463,53378.67397056 2025-08-12,16:27:13.000,224,10967967,13045,0,1755016032,12980.694508869994,67.83582186000422,53378.72986752001 2025-08-12,16:27:14.000,224,10968002,13045,0,1755016033,12980.606936839999,67.9204114200038,53378.757816000005 2025-08-12,16:27:15.000,224,10968012,13125,0,1755016034,12980.613673149994,67.94860794000124,53378.69493192 2025-08-12,16:27:16.000,224,10967986,13325,0,1755016035,12980.586727909998,68.04729575999954,53378.67397056 2025-08-12,16:27:17.000,224,10968008,13365,0,1755016036,12980.586727909998,68.09663967000233,53378.67397056 2025-08-12,16:27:18.000,224,10968023,13525,0,1755016037,12980.633882079994,68.08959054000297,53378.708906160005 2025-08-12,16:27:19.000,224,10967984,13125,0,1755016038,12980.600200529989,68.08254141000361,53378.62506072 2025-08-12,16:27:20.000,224,10968000,13245,0,1755016039,12980.633882079994,68.08254141000361,53378.590125120005 2025-08-12,16:27:21.000,224,10967968,13085,0,1755016040,12980.647354699999,68.08959054000297,53378.63204784001 2025-08-12,16:27:22.000,224,10968006,13285,0,1755016041,12980.627145769999,68.08254141000361,53378.58313800001 2025-08-12,16:27:23.000,224,10967969,13205,0,1755016042,12980.640618389989,68.13893444999849,53378.590125120005 2025-08-12,16:27:24.000,224,10968025,13005,0,1755016043,12980.674299939994,68.0684431500049,53378.65300920001 2025-08-12,16:27:25.000,224,10967980,13245,0,1755016044,12980.694508869994,68.0684431500049,53378.590125120005 2025-08-12,16:27:26.000,224,10967966,13325,0,1755016045,12980.72145410999,68.0190992400021,53378.67397056 2025-08-12,16:27:27.000,224,10967968,13485,0,1755016046,12980.74166303999,67.97680445999868,53378.59711224 2025-08-12,16:27:28.000,224,10967996,13165,0,1755016047,12980.748399349999,67.94860794000124,53378.56217664001 2025-08-12,16:27:29.000,224,10968030,13165,0,1755016048,12980.674299939994,67.94860794000124,53378.56916376 2025-08-12,16:27:30.000,224,10967973,13445,0,1755016049,12980.687772559999,67.9204114200038,53378.604099359996 2025-08-12,16:27:31.000,224,10967980,13165,0,1755016050,12980.647354699999,67.92746055000316,53378.59711224 2025-08-12,16:27:32.000,224,10967978,13605,0,1755016051,12980.620409459989,67.87106751000101,53378.56916376 2025-08-12,16:27:33.000,224,10967998,13205,0,1755016052,12980.620409459989,67.83582186000422,53378.62506072 2025-08-12,16:27:34.000,224,10968001,13245,0,1755016053,12980.586727909998,67.8076253399995,53378.59711224 2025-08-12,16:27:35.000,224,10968034,13125,0,1755016054,12980.532837429993,67.80057621000014,53378.55518952 2025-08-12,16:27:36.000,224,10967965,13325,0,1755016055,12980.465474329998,67.78647795000143,53378.53422816001 2025-08-12,16:27:37.000,224,10967963,13485,0,1755016056,12980.458738019988,67.80057621000014,53378.56217664001 2025-08-12,16:27:38.000,224,10967958,13245,0,1755016057,12980.458738019988,67.80057621000014,53378.4783312 2025-08-12,16:27:39.000,224,10967999,13085,0,1755016058,12980.438529089988,67.76533056000335,53378.4783312 2025-08-12,16:27:40.000,224,10967982,13445,0,1755016059,12980.445265399998,67.77237969000271,53378.471344080004 2025-08-12,16:27:41.000,224,10967961,13285,0,1755016060,12980.364429679998,67.82172359999822,53378.49929256 2025-08-12,16:27:42.000,224,10968013,13325,0,1755016061,12980.290330269992,67.8569692500023,53378.471344080004 2025-08-12,16:27:43.000,224,10967982,13245,0,1755016062,12980.243176099997,67.89221489999909,53378.38051152 2025-08-12,16:27:44.000,224,10968016,13205,0,1755016063,12980.202758239997,67.92746055000316,53378.422434240005 2025-08-12,16:27:45.000,224,10967985,13285,0,1755016064,12980.182549309997,67.94155881000188,53378.471344080004 2025-08-12,16:27:46.000,224,10968025,13525,0,1755016065,12980.128658829992,68.02614837000147,53378.436408479996 2025-08-12,16:27:47.000,224,10967963,13325,0,1755016066,12980.041086799996,68.11778706000041,53378.471344080004 2025-08-12,16:27:48.000,224,10967976,13005,0,1755016067,12979.987196319991,68.21647487999871,53378.44339560001 2025-08-12,16:27:49.000,224,10968000,13565,0,1755016068,12979.899624289996,68.3010644399983,53378.45038272 2025-08-12,16:27:50.000,224,10967986,13245,0,1755016069,12979.85247012,68.49139095000282,53378.41544712001 2025-08-12,16:27:51.000,224,10967959,13445,0,1755016070,12979.79184333,68.63237355000456,53378.39448576001 2025-08-12,16:27:52.000,224,10967999,13285,0,1755016071,12979.737952849995,68.75220876000094,53378.33160168 2025-08-12,16:27:53.000,224,10967990,12925,0,1755016072,12979.697534989995,68.91433875000075,53378.3385888 2025-08-12,16:27:54.000,224,10967977,13285,0,1755016073,12979.60322664999,69.0694196100012,53378.41544712001 2025-08-12,16:27:55.000,224,10968004,13245,0,1755016074,12979.56280878999,69.21040221000294,53378.36653728001 2025-08-12,16:27:56.000,224,10968060,13165,0,1755016075,12979.54259985999,69.39367959000083,53378.35955016 2025-08-12,16:27:57.000,224,10967986,13045,0,1755016076,12979.50218199999,69.53466219000256,53378.40846 2025-08-12,16:27:58.000,224,10968019,13085,0,1755016077,12979.455027829994,69.6615465299983,53378.36653728001 2025-08-12,16:27:59.000,224,10968057,13325,0,1755016078,12979.407873659999,69.76023435000388,53378.35955016 2025-08-12,16:28:00.000,224,10967986,13445,0,1755016079,12979.394401039994,69.88006956000027,53378.36653728001 2025-08-12,16:28:01.000,224,10967970,13365,0,1755016080,12979.414609969994,69.98580650999793,53378.35256304 2025-08-12,16:28:02.000,224,10967982,13325,0,1755016081,12979.394401039994,70.07744520000415,53378.31064032 2025-08-12,16:28:03.000,224,10967987,13365,0,1755016082,12979.48197306999,70.12678910999966,53378.3385888 2025-08-12,16:28:04.000,224,10967984,13005,0,1755016083,12979.48197306999,70.20432953999989,53378.28269184 2025-08-12,16:28:05.000,224,10968028,13325,0,1755016084,12979.54259985999,70.2677717100014,53378.31064032 2025-08-12,16:28:06.000,224,10967976,13405,0,1755016085,12979.72448022999,70.29596822999883,53378.268717599996 2025-08-12,16:28:07.000,224,10968027,13245,0,1755016086,12979.81205226,70.31711562000419,53378.268717599996 2025-08-12,16:28:08.000,224,10968039,13565,0,1755016087,12979.946778459991,70.34531214000162,53378.324614560006 2025-08-12,16:28:09.000,224,10968022,13245,0,1755016088,12980.155604070002,70.38760691999778,53378.303653200004 2025-08-12,16:28:10.000,224,10967977,13405,0,1755016089,12980.249912409992,70.38055778999842,53378.29666608001 2025-08-12,16:28:11.000,224,10967977,13285,0,1755016090,12980.411583849993,70.42285257000185,53378.34557592001 2025-08-12,16:28:12.000,224,10968017,12965,0,1755016091,12980.600200529989,70.45809821999865,53378.34557592001 2025-08-12,16:28:13.000,224,10968033,13205,0,1755016092,12980.775344589994,70.50039300000208,53378.303653200004 2025-08-12,16:28:14.000,224,10968022,13325,0,1755016093,12980.96396126999,70.59203169000102,53378.33160168 2025-08-12,16:28:15.000,224,10967997,13365,0,1755016094,12981.186259499991,70.62727733999782,53378.38051152 2025-08-12,16:28:16.000,224,10968020,13405,0,1755016095,12981.395085110002,70.69071950999933,53378.38051152 2025-08-12,16:28:17.000,224,10968056,13485,0,1755016096,12981.624119649998,70.75416168000083,53378.39448576001 2025-08-12,16:28:18.000,224,10968027,13005,0,1755016097,12981.812736329994,70.84580036999978,53378.40147288 2025-08-12,16:28:19.000,224,10968053,13325,0,1755016098,12981.98788039,70.93038992999936,53378.44339560001 2025-08-12,16:28:20.000,224,10968050,13245,0,1755016099,12982.196705999995,70.94448818999808,53378.42942136 2025-08-12,16:28:21.000,224,10968017,13205,0,1755016100,12982.425740539991,70.95153732000472,53378.49929256 2025-08-12,16:28:22.000,224,10968004,13365,0,1755016101,12982.654775080002,71.00793035999959,53378.5482024 2025-08-12,16:28:23.000,224,10968015,13605,0,1755016102,12982.877073309988,70.93038992999936,53378.56217664001 2025-08-12,16:28:24.000,224,10967987,13325,0,1755016103,12983.058953679989,70.87399689000449,53378.61108648001 2025-08-12,16:28:25.000,224,10968013,13285,0,1755016104,12983.274515599995,70.78235819999827,53378.659996320006 2025-08-12,16:28:26.000,224,10968011,13285,0,1755016105,12983.4092418,70.64842473000317,53378.6879448 2025-08-12,16:28:27.000,224,10967970,13405,0,1755016106,12983.55070431,70.56383517000359,53378.757816000005 2025-08-12,16:28:28.000,224,10967980,13165,0,1755016107,12983.678694199996,70.42990170000121,53378.76480312 2025-08-12,16:28:29.000,224,10967978,13285,0,1755016108,12983.779738849997,70.38055778999842,53378.84864856001 2025-08-12,16:28:30.000,224,10967995,13285,0,1755016109,12983.880783499997,70.25367345000268,53378.925506880005 2025-08-12,16:28:31.000,224,10968040,13365,0,1755016110,12983.954882910002,70.18318215000181,53378.89755840001 2025-08-12,16:28:32.000,224,10968052,13365,0,1755016111,12984.002037079998,70.07744520000415,53378.98140384 2025-08-12,16:28:33.000,224,10967987,13485,0,1755016112,12983.988564459993,69.99990477000392,53379.044287920005 2025-08-12,16:28:34.000,224,10968028,13325,0,1755016113,12984.015509700002,69.95760999000049,53379.13512048001 2025-08-12,16:28:35.000,224,10968052,13125,0,1755016114,12984.008773389993,69.88006956000027,53379.07922352 2025-08-12,16:28:36.000,224,10968063,13285,0,1755016115,12983.941410289997,69.85187304000283,53379.13512048001 2025-08-12,16:28:37.000,224,10968045,13205,0,1755016116,12983.921201359997,69.84482391000347,53379.22595304 2025-08-12,16:28:38.000,224,10968053,13205,0,1755016117,12983.766266229992,69.78138174000196,53379.29582424 2025-08-12,16:28:39.000,224,10968032,13405,0,1755016118,12983.698903129996,69.8095782599994,53379.34473408 2025-08-12,16:28:40.000,224,10967988,13405,0,1755016119,12983.564176929991,69.7743326100026,53379.3866568 2025-08-12,16:28:41.000,224,10968007,13365,0,1755016120,12983.38229655999,69.78138174000196,53379.44255376 2025-08-12,16:28:42.000,224,10967975,13365,0,1755016121,12983.28798822,69.85187304000283,53379.44255376 2025-08-12,16:28:43.000,224,10968046,13525,0,1755016122,12983.13978939999,69.81662738999876,53379.44255376 2025-08-12,16:28:44.000,224,10968014,13205,0,1755016123,12982.964645339998,69.8095782599994,53379.49146360001 2025-08-12,16:28:45.000,224,10968040,13285,0,1755016124,12982.782764969998,69.89416781999898,53379.526399200004 2025-08-12,16:28:46.000,224,10967990,13205,0,1755016125,12982.621093529997,69.90121694999834,53379.51941208001 2025-08-12,16:28:47.000,224,10968012,13365,0,1755016126,12982.499839949996,69.9223643400037,53379.547360560005 2025-08-12,16:28:48.000,224,10968026,13445,0,1755016127,12982.398795299996,69.93646260000241,53379.53338632 2025-08-12,16:28:49.000,224,10968005,13445,0,1755016128,12982.28427802999,69.95760999000049,53379.44954088001 2025-08-12,16:28:50.000,224,10967991,13085,0,1755016129,12982.297750649996,69.93646260000241,53379.50543784 2025-08-12,16:28:51.000,224,10968038,13085,0,1755016130,12982.28427802999,69.9223643400037,53379.49146360001 2025-08-12,16:28:52.000,224,10968014,13245,0,1755016131,12982.338168509996,69.88006956000027,53379.428579520005 2025-08-12,16:28:53.000,224,10968014,13245,0,1755016132,12982.338168509996,69.83072565000475,53379.43556664 2025-08-12,16:28:54.000,224,10968044,13205,0,1755016133,12982.37185006,69.83072565000475,53379.44954088001 2025-08-12,16:28:55.000,224,10968001,13045,0,1755016134,12982.398795299996,69.7743326100026,53379.428579520005 2025-08-12,16:28:56.000,224,10968032,13365,0,1755016135,12982.398795299996,69.73908695999853,53379.477489360004 2025-08-12,16:28:57.000,224,10968046,13245,0,1755016136,12982.466158399991,69.72498869999981,53379.51941208001 2025-08-12,16:28:58.000,224,10968032,13565,0,1755016137,12982.41226792,69.68974305000302,53379.44255376 2025-08-12,16:28:59.000,224,10968069,13285,0,1755016138,12982.499839949996,69.68974305000302,53379.456528 2025-08-12,16:29:00.000,224,10968037,13405,0,1755016139,12982.526785189992,69.6756447900043,53379.46351512 2025-08-12,16:29:01.000,224,10968021,13405,0,1755016140,12982.560466739997,69.69679218000238,53379.44954088001 2025-08-12,16:29:02.000,224,10968010,13365,0,1755016141,12982.621093529997,69.69679218000238,53379.44954088001 2025-08-12,16:29:03.000,224,10968021,13205,0,1755016142,12982.648038769992,69.7108904400011,53379.46351512 2025-08-12,16:29:04.000,224,10968027,13325,0,1755016143,12982.674984010002,69.74613608999789,53379.46351512 2025-08-12,16:29:05.000,224,10968014,13245,0,1755016144,12982.769292349993,69.78843087000132,53379.46351512 2025-08-12,16:29:06.000,224,10968015,13285,0,1755016145,12982.809710209993,69.82367651999812,53379.54037344001 2025-08-12,16:29:07.000,224,10967956,13325,0,1755016146,12982.863600689998,69.90121694999834,53379.456528 2025-08-12,16:29:08.000,224,10967995,13405,0,1755016147,12982.883809619998,69.93646260000241,53379.456528 2025-08-12,16:29:09.000,224,10968043,13525,0,1755016148,12982.917491169988,70.01400303000264,53379.498450720006 2025-08-12,16:29:10.000,224,10967981,13445,0,1755016149,12982.984854269998,70.07039607000479,53379.49146360001 2025-08-12,16:29:11.000,224,10968029,13405,0,1755016150,12983.072426299994,70.09859259000223,53379.46351512 2025-08-12,16:29:12.000,224,10968003,13005,0,1755016151,12983.166734639999,70.11269085000094,53379.48447648 2025-08-12,16:29:13.000,224,10968012,13405,0,1755016152,12983.213888809994,70.15498563000438,53379.58229616 2025-08-12,16:29:14.000,224,10967988,13245,0,1755016153,12983.234097739994,70.19023128000117,53379.51242496 2025-08-12,16:29:15.000,224,10967970,13445,0,1755016154,12983.294724529995,70.22547692999797,53379.547360560005 2025-08-12,16:29:16.000,224,10968018,13365,0,1755016155,12983.314933459995,70.23957519000396,53379.55434768 2025-08-12,16:29:17.000,224,10968022,13405,0,1755016156,12983.34861501,70.27482084000076,53379.5613348 2025-08-12,16:29:18.000,224,10968042,13365,0,1755016157,12983.36208762999,70.32416475000355,53379.596270400005 2025-08-12,16:29:19.000,224,10968012,13085,0,1755016158,12983.415978109995,70.35236127000098,53379.61024464 2025-08-12,16:29:20.000,224,10968044,13285,0,1755016159,12983.42271441999,70.38055778999842,53379.631206 2025-08-12,16:29:21.000,224,10968016,13485,0,1755016160,12983.415978109995,70.42285257000185,53379.645180240004 2025-08-12,16:29:22.000,224,10968035,13405,0,1755016161,12983.436187039995,70.50744213000144,53379.65915448001 2025-08-12,16:29:23.000,224,10968036,13485,0,1755016162,12983.46313227999,70.5779334300023,53379.73601280001 2025-08-12,16:29:24.000,224,10968008,13205,0,1755016163,12983.42945073,70.60612994999974,53379.67312872 2025-08-12,16:29:25.000,224,10967952,13205,0,1755016164,12983.38229655999,70.69071950999933,53379.645180240004 2025-08-12,16:29:26.000,224,10968042,13125,0,1755016165,12983.36208762999,70.75416168000083,53379.68710296001 2025-08-12,16:29:27.000,224,10967992,13165,0,1755016166,12983.314933459995,70.77530906999891,53379.70806432001 2025-08-12,16:29:28.000,224,10968023,13365,0,1755016167,12983.274515599995,70.8246529800017,53379.61723176001 2025-08-12,16:29:29.000,224,10967984,13205,0,1755016168,12983.274515599995,70.89514428000257,53379.68710296001 2025-08-12,16:29:30.000,224,10967981,13445,0,1755016169,12983.254306669995,70.9233408,53379.694090080004 2025-08-12,16:29:31.000,224,10967989,13325,0,1755016170,12983.30819715,70.89514428000257,53379.70806432001 2025-08-12,16:29:32.000,224,10968020,13285,0,1755016171,12983.34187869999,70.89514428000257,53379.763961280005 2025-08-12,16:29:33.000,224,10968002,13525,0,1755016172,12983.375560249995,70.85284949999914,53379.715051440005 2025-08-12,16:29:34.000,224,10967983,13405,0,1755016173,12983.42945073,70.81055472000298,53379.74299992 2025-08-12,16:29:35.000,224,10968030,13165,0,1755016174,12983.436187039995,70.71891603000404,53379.715051440005 2025-08-12,16:29:36.000,224,10967991,13165,0,1755016175,12983.46986859,70.68367037999997,53379.75697416001 2025-08-12,16:29:37.000,224,10968020,13445,0,1755016176,12983.46313227999,70.60612994999974,53379.80588400001 2025-08-12,16:29:38.000,224,10967952,13045,0,1755016177,12983.436187039995,70.59203169000102,53379.7709484 2025-08-12,16:29:39.000,224,10968023,13245,0,1755016178,12983.44292334999,70.479245610004,53379.86876808 2025-08-12,16:29:40.000,224,10967977,13085,0,1755016179,12983.436187039995,70.42990170000121,53379.861780960004 2025-08-12,16:29:41.000,224,10967994,13285,0,1755016180,12983.375560249995,70.31711562000419,53379.833832480006 2025-08-12,16:29:42.000,224,10968054,13245,0,1755016181,12983.314933459995,70.25367345000268,53379.80588400001 2025-08-12,16:29:43.000,224,10967996,13245,0,1755016182,12983.26777929,70.17613302000245,53379.88972944 2025-08-12,16:29:44.000,224,10968042,13445,0,1755016183,12983.153262019994,70.09154346000287,53379.861780960004 2025-08-12,16:29:45.000,224,10967998,13325,0,1755016184,12983.032008439994,70.0562978099988,53379.861780960004 2025-08-12,16:29:46.000,224,10968025,13405,0,1755016185,12982.957909029989,70.00695390000328,53379.86876808 2025-08-12,16:29:47.000,224,10967997,13085,0,1755016186,12982.823182829998,70.00695390000328,53379.89671656 2025-08-12,16:29:48.000,224,10968019,13285,0,1755016187,12982.681720319997,69.98580650999793,53379.85479384001 2025-08-12,16:29:49.000,224,10968060,13245,0,1755016188,12982.600884599997,69.95760999000049,53379.9106908 2025-08-12,16:29:50.000,224,10968012,13365,0,1755016189,12982.445949469991,69.92941347000306,53379.812871120004 2025-08-12,16:29:51.000,224,10968031,13205,0,1755016190,12982.37185006,69.9223643400037,53379.84780672 2025-08-12,16:29:52.000,224,10967963,13125,0,1755016191,12982.24386016999,69.9082660799977,53379.74998704 2025-08-12,16:29:53.000,224,10968049,13045,0,1755016192,12982.16302444999,69.85892217000219,53379.78492264001 2025-08-12,16:29:54.000,224,10968006,13165,0,1755016193,12982.136079209995,69.83072565000475,53379.78492264001 2025-08-12,16:29:55.000,224,10967998,13245,0,1755016194,12982.14955183,69.78138174000196,53379.82684536001 2025-08-12,16:29:56.000,224,10968024,13405,0,1755016195,12982.10913397,69.76023435000388,53379.75697416001 2025-08-12,16:29:57.000,224,10968015,13325,0,1755016196,12982.14281551999,69.7108904400011,53379.74998704 2025-08-12,16:29:58.000,224,10968020,13245,0,1755016197,12982.21017862,69.64039914000023,53379.78492264001 2025-08-12,16:29:59.000,224,10968050,12925,0,1755016198,12982.23038755,69.57695696999872,53379.7010772 2025-08-12,16:30:00.000,224,10968005,13445,0,1755016199,12982.24386016999,69.53466219000256,53379.666141600006 2025-08-12,16:30:01.000,224,10967994,13245,0,1755016200,12982.257332789995,69.53466219000256,53379.694090080004 2025-08-12,16:30:02.000,224,10968002,13245,0,1755016201,12982.29101434,69.47826915000041,53379.68710296001 2025-08-12,16:30:03.000,224,10967998,13205,0,1755016202,12982.338168509996,69.45007263000298,53379.63819312001 2025-08-12,16:30:04.000,224,10967993,13325,0,1755016203,12982.365113749991,69.49236740999913,53379.65915448001 2025-08-12,16:30:05.000,224,10967993,13165,0,1755016204,12982.317959579996,69.52056393000385,53379.61024464 2025-08-12,16:30:06.000,224,10968013,13325,0,1755016205,12982.37185006,69.54876045000128,53379.645180240004 2025-08-12,16:30:07.000,224,10967997,13125,0,1755016206,12982.385322679991,69.56990783999936,53379.645180240004 2025-08-12,16:30:08.000,224,10967979,13325,0,1755016207,12982.39205899,69.64744826999959,53379.55434768 2025-08-12,16:30:09.000,224,10967988,13045,0,1755016208,12982.365113749991,69.63335001000087,53379.53338632 2025-08-12,16:30:10.000,224,10968024,13285,0,1755016209,12982.344904819991,69.69679218000238,53379.53338632 2025-08-12,16:30:11.000,224,10967985,13285,0,1755016210,12982.365113749991,69.71793957000045,53379.54037344001 2025-08-12,16:30:12.000,224,10968005,13245,0,1755016211,12982.419004229996,69.72498869999981,53379.526399200004 2025-08-12,16:30:13.000,224,10968011,13365,0,1755016212,12982.385322679991,69.75318522000453,53379.53338632 2025-08-12,16:30:14.000,224,10968034,13525,0,1755016213,12982.378586369996,69.74613608999789,53379.526399200004 2025-08-12,16:30:15.000,224,10967984,13365,0,1755016214,12982.378586369996,69.71793957000045,53379.547360560005 2025-08-12,16:30:16.000,224,10968009,13085,0,1755016215,12982.398795299996,69.64744826999959,53379.498450720006 2025-08-12,16:30:17.000,224,10968012,13125,0,1755016216,12982.493103640001,69.63335001000087,53379.51941208001 2025-08-12,16:30:18.000,224,10968013,13445,0,1755016217,12982.493103640001,69.58400609999808,53379.44255376 2025-08-12,16:30:19.000,224,10968005,13285,0,1755016218,12982.560466739997,69.51351480000449,53379.5613348 2025-08-12,16:30:20.000,224,10968017,13085,0,1755016219,12982.641302459997,69.43597437000426,53379.53338632 2025-08-12,16:30:21.000,224,10967993,13365,0,1755016220,12982.668247699992,69.40072872000019,53379.5613348 2025-08-12,16:30:22.000,224,10968000,13405,0,1755016221,12982.762556039997,69.38663046000147,53379.50543784 2025-08-12,16:30:23.000,224,10968053,13285,0,1755016222,12982.782764969998,69.36548307000339,53379.55434768 2025-08-12,16:30:24.000,224,10968030,13605,0,1755016223,12982.829919139993,69.33023741999932,53379.58229616 2025-08-12,16:30:25.000,224,10967984,13485,0,1755016224,12982.850128069993,69.34433567999804,53379.51941208001 2025-08-12,16:30:26.000,224,10968010,13365,0,1755016225,12982.890545929993,69.33728654999868,53379.56832192001 2025-08-12,16:30:27.000,224,10968021,13165,0,1755016226,12982.856864379988,69.37958133000211,53379.55434768 2025-08-12,16:30:28.000,224,10968029,13125,0,1755016227,12982.802973899998,69.37253220000275,53379.60325752 2025-08-12,16:30:29.000,224,10967989,13525,0,1755016228,12982.715401870002,69.45712176000234,53379.5613348 2025-08-12,16:30:30.000,224,10967993,13285,0,1755016229,12982.648038769992,69.50646566999785,53379.631206 2025-08-12,16:30:31.000,224,10967990,13525,0,1755016230,12982.560466739997,69.57695696999872,53379.60325752 2025-08-12,16:30:32.000,224,10968032,13445,0,1755016231,12982.37185006,69.61925175000215,53379.61024464 2025-08-12,16:30:33.000,224,10968028,13125,0,1755016232,12982.237123859995,69.7108904400011,53379.57530904 2025-08-12,16:30:34.000,224,10967992,13205,0,1755016233,12982.12260658999,69.76728348000324,53379.55434768 2025-08-12,16:30:35.000,224,10968049,13445,0,1755016234,12981.92051728999,69.80252913000004,53379.498450720006 2025-08-12,16:30:36.000,224,10968007,13245,0,1755016235,12981.826208949999,69.83777478000411,53379.49146360001 2025-08-12,16:30:37.000,224,10968012,13245,0,1755016236,12981.637592270003,69.89416781999898,53379.526399200004 2025-08-12,16:30:38.000,224,10968056,13365,0,1755016237,12981.583701789998,69.89416781999898,53379.46351512 2025-08-12,16:30:39.000,224,10967992,13445,0,1755016238,12981.415294040002,69.9082660799977,53379.39364392 2025-08-12,16:30:40.000,224,10967999,13005,0,1755016239,12981.347930939992,69.97170824999921,53379.39364392 2025-08-12,16:30:41.000,224,10968014,13445,0,1755016240,12981.267095219991,70.021052160002,53379.30281136001 2025-08-12,16:30:42.000,224,10968032,13365,0,1755016241,12981.145841639991,70.07744520000415,53379.3167856 2025-08-12,16:30:43.000,224,10967994,13405,0,1755016242,12981.078478539996,70.12678910999966,53379.36569544 2025-08-12,16:30:44.000,224,10968019,13165,0,1755016243,12980.997642819995,70.14793649999774,53379.27486288 2025-08-12,16:30:45.000,224,10968017,13285,0,1755016244,12980.88312554999,70.22547692999797,53379.2469144 2025-08-12,16:30:46.000,224,10968035,13605,0,1755016245,12980.80228982999,70.27482084000076,53379.23992728 2025-08-12,16:30:47.000,224,10967999,13285,0,1755016246,12980.674299939994,70.28186997000012,53379.260888640005 2025-08-12,16:30:48.000,224,10968028,13165,0,1755016247,12980.600200529989,70.3312138800029,53379.211978800005 2025-08-12,16:30:49.000,224,10967981,13565,0,1755016248,12980.445265399998,70.41580344000249,53379.163068960006 2025-08-12,16:30:50.000,224,10968021,13445,0,1755016249,12980.330748129993,70.42285257000185,53379.163068960006 2025-08-12,16:30:51.000,224,10968020,13285,0,1755016250,12980.148867759992,70.47219648000464,53379.163068960006 2025-08-12,16:30:52.000,224,10967991,13245,0,1755016251,12979.9737237,70.54973691000487,53379.107171999996 2025-08-12,16:30:53.000,224,10967993,13205,0,1755016252,12979.798579639995,70.62022820999846,53379.093197760005 2025-08-12,16:30:54.000,224,10967980,13445,0,1755016253,12979.677326059995,70.66957212000125,53379.044287920005 2025-08-12,16:30:55.000,224,10968011,13445,0,1755016254,12979.54933617,70.73301429000276,53379.02332656 2025-08-12,16:30:56.000,224,10968014,13165,0,1755016255,12979.441555209989,70.80350559000362,53378.98140384 2025-08-12,16:30:57.000,224,10968018,13325,0,1755016256,12979.367455799998,70.86694775999786,53378.94646824001 2025-08-12,16:30:58.000,224,10967977,13165,0,1755016257,12979.279883769988,70.87399689000449,53378.84864856001 2025-08-12,16:30:59.000,224,10968009,13485,0,1755016258,12979.199048050003,70.95153732000472,53378.84166144 2025-08-12,16:31:00.000,224,10968023,13325,0,1755016259,12979.178839120003,70.95153732000472,53378.771790239996 2025-08-12,16:31:01.000,224,10967995,13445,0,1755016260,12979.219256979988,71.00088123000023,53378.72986752001 2025-08-12,16:31:02.000,224,10968001,13125,0,1755016261,12979.279883769988,71.01497948999895,53378.639034960004 2025-08-12,16:31:03.000,224,10968018,13285,0,1755016262,12979.313565319993,71.04317601000366,53378.66698344 2025-08-12,16:31:04.000,224,10967995,13245,0,1755016263,12979.421346279989,71.09251991999918,53378.639034960004 2025-08-12,16:31:05.000,224,10968037,13445,0,1755016264,12979.508918309999,71.1066181799979,53378.639034960004 2025-08-12,16:31:06.000,224,10968031,13285,0,1755016265,12979.64364450999,71.18415860999812,53378.61108648001 2025-08-12,16:31:07.000,224,10968045,13205,0,1755016266,12979.717743919995,71.22645339000155,53378.56916376 2025-08-12,16:31:08.000,224,10968002,13405,0,1755016267,12979.879415359996,71.26169903999835,53378.492305440006 2025-08-12,16:31:09.000,224,10967999,13605,0,1755016268,12979.966987389991,71.34628859999793,53378.471344080004 2025-08-12,16:31:10.000,224,10968014,13525,0,1755016269,12980.121922519997,71.43792729000415,53378.471344080004 2025-08-12,16:31:11.000,224,10968028,13525,0,1755016270,12980.202758239997,71.48022207000031,53378.422434240005 2025-08-12,16:31:12.000,224,10967994,13405,0,1755016271,12980.297066580002,71.5295659800031,53378.471344080004 2025-08-12,16:31:13.000,224,10967996,13365,0,1755016272,12980.418320160003,71.58595901999797,53378.45038272 2025-08-12,16:31:14.000,224,10968007,13645,0,1755016273,12980.499155879988,71.63530293000076,53378.40846 2025-08-12,16:31:15.000,224,10967998,13365,0,1755016274,12980.526101119998,71.64940118999948,53378.44339560001 2025-08-12,16:31:16.000,224,10968046,13285,0,1755016275,12980.546310049998,71.71284336000099,53378.40147288 2025-08-12,16:31:17.000,224,10968023,13525,0,1755016276,12980.546310049998,71.76218727000378,53378.422434240005 2025-08-12,16:31:18.000,224,10967985,13165,0,1755016277,12980.559782669989,71.81153117999929,53378.436408479996 2025-08-12,16:31:19.000,224,10968025,13245,0,1755016278,12980.553046359993,71.88202248000016,53378.42942136 2025-08-12,16:31:20.000,224,10967996,13365,0,1755016279,12980.539573739989,71.91726813000423,53378.38051152 2025-08-12,16:31:21.000,224,10968017,13165,0,1755016280,12980.566518979998,71.93136639000295,53378.42942136 2025-08-12,16:31:22.000,224,10967999,13605,0,1755016281,12980.566518979998,72.00890682000318,53378.38749864 2025-08-12,16:31:23.000,224,10968020,13325,0,1755016282,12980.505892189998,72.07939812000404,53378.35955016 2025-08-12,16:31:24.000,224,10967989,13485,0,1755016283,12980.465474329998,72.15693855000427,53378.373524400005 2025-08-12,16:31:25.000,224,10967968,13285,0,1755016284,12980.438529089988,72.2203807199985,53378.303653200004 2025-08-12,16:31:26.000,224,10968033,13325,0,1755016285,12980.377902300002,72.34021593000216,53378.31064032 2025-08-12,16:31:27.000,224,10967987,13285,0,1755016286,12980.344220749997,72.4318546200011,53378.268717599996 2025-08-12,16:31:28.000,224,10967983,13285,0,1755016287,12980.243176099997,72.53759156999877,53378.31064032 2025-08-12,16:31:29.000,224,10968012,13645,0,1755016288,12980.175813000002,72.6785741700005,53378.324614560006 2025-08-12,16:31:30.000,224,10968027,13365,0,1755016289,12980.068032039992,72.76316373000009,53378.27570472001 2025-08-12,16:31:31.000,224,10968027,13365,0,1755016290,12979.980460009996,72.88299894000374,53378.24076912 2025-08-12,16:31:32.000,224,10968003,13405,0,1755016291,12979.86594273999,73.00283415000013,53378.11500096 2025-08-12,16:31:33.000,224,10968033,13405,0,1755016292,12979.798579639995,73.12971849000314,53378.12198808 2025-08-12,16:31:34.000,224,10968021,13285,0,1755016293,12979.75142547,73.27070109000488,53378.135962320004 2025-08-12,16:31:35.000,224,10967987,13325,0,1755016294,12979.76489808999,73.33414325999911,53378.17788504001 2025-08-12,16:31:36.000,224,10968015,13485,0,1755016295,12979.78510701999,73.4187328199987,53378.18487216 2025-08-12,16:31:37.000,224,10968023,13045,0,1755016296,12979.79184333,73.51037151000492,53378.18487216 2025-08-12,16:31:38.000,224,10967983,13565,0,1755016297,12979.86594273999,73.51742064000427,53378.17788504001 2025-08-12,16:31:39.000,224,10968093,13525,0,1755016298,12979.946778459991,73.4821749900002,53378.156923680006 2025-08-12,16:31:40.000,224,10968052,13445,0,1755016299,12980.047823109991,73.52446977000363,53378.24076912 2025-08-12,16:31:41.000,224,10968014,13485,0,1755016300,12980.148867759992,73.46807673000148,53378.21282064 2025-08-12,16:31:42.000,224,10968007,13245,0,1755016301,12980.216230860002,73.39758543000062,53378.19185928 2025-08-12,16:31:43.000,224,10968021,13245,0,1755016302,12980.310539199992,73.32004500000039,53378.17788504001 2025-08-12,16:31:44.000,224,10968062,13325,0,1755016303,12980.371165989993,73.22840631000145,53378.22679488001 2025-08-12,16:31:45.000,224,10968045,13325,0,1755016304,12980.458738019988,73.14381675000186,53378.233782 2025-08-12,16:31:46.000,224,10967995,13325,0,1755016305,12980.431792779993,73.01693240999884,53378.22679488001 2025-08-12,16:31:47.000,224,10968052,13205,0,1755016306,12980.478946949988,72.90414633000182,53378.26173048 2025-08-12,16:31:48.000,224,10967954,13285,0,1755016307,12980.499155879988,72.79840938000416,53378.18487216 2025-08-12,16:31:49.000,224,10968002,13525,0,1755016308,12980.539573739989,72.71381982000457,53378.14294944 2025-08-12,16:31:50.000,224,10968005,13445,0,1755016309,12980.586727909998,72.62218112999835,53378.17089792 2025-08-12,16:31:51.000,224,10968022,13245,0,1755016310,12980.647354699999,72.55168983000476,53378.156923680006 2025-08-12,16:31:52.000,224,10968003,13045,0,1755016311,12980.694508869994,72.48824766000325,53378.14294944 2025-08-12,16:31:53.000,224,10968022,13645,0,1755016312,12980.755135659994,72.41775636000239,53378.21282064 2025-08-12,16:31:54.000,224,10967991,13365,0,1755016313,12980.775344589994,72.40365810000367,53378.268717599996 2025-08-12,16:31:55.000,224,10967986,13325,0,1755016314,12980.795553519994,72.34021593000216,53378.24076912 2025-08-12,16:31:56.000,224,10968041,13285,0,1755016315,12980.74166303999,72.30497027999809,53378.19884640001 2025-08-12,16:31:57.000,224,10968046,13285,0,1755016316,12980.728190419999,72.22742984999786,53378.24775624001 2025-08-12,16:31:58.000,224,10967992,13245,0,1755016317,12980.654091009994,72.17808594000235,53378.19185928 2025-08-12,16:31:59.000,224,10967988,13245,0,1755016318,12980.593464219994,72.15693855000427,53378.24775624001 2025-08-12,16:32:00.000,224,10968017,13325,0,1755016319,12980.519364809988,72.12874202999956,53378.26173048 2025-08-12,16:32:01.000,224,10968018,13445,0,1755016320,12980.350957059993,72.03710334000061,53378.22679488001 2025-08-12,16:32:02.000,224,10968011,13605,0,1755016321,12980.148867759992,72.0230050800019,53378.33160168 2025-08-12,16:32:03.000,224,10968044,13485,0,1755016322,12979.93330584,71.98775942999782,53378.31064032 2025-08-12,16:32:04.000,224,10968012,13725,0,1755016323,12979.73121654,72.00185769000382,53378.21980776 2025-08-12,16:32:05.000,224,10967990,13445,0,1755016324,12979.508918309999,71.99480856000446,53378.26173048 2025-08-12,16:32:06.000,224,10968019,13485,0,1755016325,12979.279883769988,72.00890682000318,53378.21282064 2025-08-12,16:32:07.000,224,10968036,13405,0,1755016326,12979.037376610002,72.00890682000318,53378.205833520005 2025-08-12,16:32:08.000,224,10967982,13565,0,1755016327,12978.781396829996,72.05825072999869,53378.19185928 2025-08-12,16:32:09.000,224,10968023,13525,0,1755016328,12978.53215336,72.06529985999805,53378.156923680006 2025-08-12,16:32:10.000,224,10968012,13365,0,1755016329,12978.309855129999,72.1216929000002,53378.101026719996 2025-08-12,16:32:11.000,224,10967983,13405,0,1755016330,12978.101029519989,72.14284028999828,53378.11500096 2025-08-12,16:32:12.000,224,10968012,13205,0,1755016331,12977.865258669997,72.14988942000491,53378.038142640005 2025-08-12,16:32:13.000,224,10968004,13325,0,1755016332,12977.764214019997,72.19218420000107,53378.01019416001 2025-08-12,16:32:14.000,224,10968007,13285,0,1755016333,12977.649696749992,72.17808594000235,53377.94032296001 2025-08-12,16:32:15.000,224,10968044,13165,0,1755016334,12977.629487819991,72.13579115999892,53377.94032296001 2025-08-12,16:32:16.000,224,10968027,13605,0,1755016335,12977.521706859996,72.10054551000212,53377.89840024 2025-08-12,16:32:17.000,224,10968079,13485,0,1755016336,12977.49476162,72.06529985999805,53377.89840024 2025-08-12,16:32:18.000,224,10967979,13525,0,1755016337,12977.51497055,72.04415246999997,53377.800580560004 2025-08-12,16:32:19.000,224,10968037,13365,0,1755016338,12977.562124719996,72.03710334000061,53377.79359344001 2025-08-12,16:32:20.000,224,10968036,13365,0,1755016339,12977.676641990001,71.95956291000039,53377.80756768 2025-08-12,16:32:21.000,224,10968081,13485,0,1755016340,12977.824840809997,71.94546465000167,53377.72372224001 2025-08-12,16:32:22.000,224,10968038,13445,0,1755016341,12977.959567010003,71.90316986999824,53377.75865784 2025-08-12,16:32:23.000,224,10968011,13205,0,1755016342,12978.101029519989,71.86087509000208,53377.709748 2025-08-12,16:32:24.000,224,10968015,13285,0,1755016343,12978.289646199999,71.839727700004,53377.68878664 2025-08-12,16:32:25.000,224,10968018,13205,0,1755016344,12978.48499918999,71.80448204999993,53377.73070936 2025-08-12,16:32:26.000,224,10968021,13405,0,1755016345,12978.68708848999,71.74808900999778,53377.77263208001 2025-08-12,16:32:27.000,224,10968042,13085,0,1755016346,12978.862232549996,71.71989249000035,53377.77263208001 2025-08-12,16:32:28.000,224,10967986,13445,0,1755016347,12979.071058159992,71.69874510000227,53377.73769648 2025-08-12,16:32:29.000,224,10968045,13285,0,1755016348,12979.252938529993,71.7269416199997,53377.84250328001 2025-08-12,16:32:30.000,224,10968023,13445,0,1755016349,12979.448291519999,71.67759771000419,53377.86346464001 2025-08-12,16:32:31.000,224,10968020,13205,0,1755016350,12979.62343557999,71.65645031999884,53377.800580560004 2025-08-12,16:32:32.000,224,10968009,13165,0,1755016351,12979.818788569995,71.6634994499982,53377.81455480001 2025-08-12,16:32:33.000,224,10968034,13325,0,1755016352,12980.068032039992,71.60005728000397,53377.84250328001 2025-08-12,16:32:34.000,224,10968060,13445,0,1755016353,12980.169076689992,71.60710641000333,53377.90538736 2025-08-12,16:32:35.000,224,10968046,13325,0,1755016354,12980.324011819997,71.59300815000461,53378.01019416001 2025-08-12,16:32:36.000,224,10968041,13325,0,1755016355,12980.425056469998,71.60710641000333,53377.99621992 2025-08-12,16:32:37.000,224,10968030,13125,0,1755016356,12980.526101119998,71.65645031999884,53377.9542972 2025-08-12,16:32:38.000,224,10968009,13405,0,1755016357,12980.586727909998,71.74103987999843,53377.98224568001 2025-08-12,16:32:39.000,224,10968055,13245,0,1755016358,12980.627145769999,71.79038379000121,53378.00320704 2025-08-12,16:32:40.000,224,10968031,13405,0,1755016359,12980.606936839999,71.95251378000103,53378.01718128 2025-08-12,16:32:41.000,224,10968013,13165,0,1755016360,12980.640618389989,72.0230050800019,53378.01019416001 2025-08-12,16:32:42.000,224,10968043,13285,0,1755016361,12980.633882079994,72.14284028999828,53378.05910400001 2025-08-12,16:32:43.000,224,10968063,13445,0,1755016362,12980.505892189998,72.29792114999873,53378.03115552001 2025-08-12,16:32:44.000,224,10968072,13485,0,1755016363,12980.485683259998,72.43890375000046,53378.12198808 2025-08-12,16:32:45.000,224,10968003,13565,0,1755016364,12980.350957059993,72.5798863500022,53378.03115552001 2025-08-12,16:32:46.000,224,10968060,13405,0,1755016365,12980.249912409992,72.78431111999816,53378.087052480005 2025-08-12,16:32:47.000,224,10968028,13525,0,1755016366,12980.115186210001,72.90414633000182,53378.06609112 2025-08-12,16:32:48.000,224,10967989,13285,0,1755016367,12979.919833219996,73.08037458000035,53378.08006536001 2025-08-12,16:32:49.000,224,10968030,13325,0,1755016368,12979.72448022999,73.29889761000231,53378.0940396 2025-08-12,16:32:50.000,224,10968029,13405,0,1755016369,12979.576281409994,73.46807673000148,53378.0940396 2025-08-12,16:32:51.000,224,10968084,13325,0,1755016370,12979.360719489989,73.66545236999809,53378.14993656001 2025-08-12,16:32:52.000,224,10968026,13405,0,1755016371,12979.192311739993,73.83463149000454,53378.12897520001 2025-08-12,16:32:53.000,224,10968060,13525,0,1755016372,12979.057585540002,74.0390562600005,53378.101026719996 2025-08-12,16:32:54.000,224,10967951,13365,0,1755016373,12978.868968859992,74.23643190000439,53378.06609112 2025-08-12,16:32:55.000,224,10968019,13365,0,1755016374,12978.727506349991,74.41266015000292,53378.038142640005 2025-08-12,16:32:56.000,224,10968029,13485,0,1755016375,12978.700561109996,74.62413404999825,53378.03115552001 2025-08-12,16:32:57.000,224,10968082,13325,0,1755016376,12978.66687955999,74.73692013000255,53377.97525856 2025-08-12,16:32:58.000,224,10968015,13365,0,1755016377,12978.62646169999,74.892000990003,53377.968271440004 2025-08-12,16:32:59.000,224,10968077,13285,0,1755016378,12978.54562597999,74.99773794000066,53377.919361600005 2025-08-12,16:33:00.000,224,10968061,13445,0,1755016379,12978.55236229,75.08232750000025,53377.89141312001 2025-08-12,16:33:01.000,224,10968038,13365,0,1755016380,12978.52541704999,75.18806444999791,53377.94731008 2025-08-12,16:33:02.000,224,10968018,13405,0,1755016381,12978.498471809995,75.30789966000157,53377.919361600005 2025-08-12,16:33:03.000,224,10968004,13285,0,1755016382,12978.52541704999,75.36429270000372,53377.92634872 2025-08-12,16:33:04.000,224,10968061,13325,0,1755016383,12978.538889669995,75.43478400000458,53377.92634872 2025-08-12,16:33:05.000,224,10968009,13405,0,1755016384,12978.58604383999,75.47707878000074,53377.92634872 2025-08-12,16:33:06.000,224,10968021,13445,0,1755016385,12978.60625276999,75.52642269000353,53377.933335839996 2025-08-12,16:33:07.000,224,10968018,13525,0,1755016386,12978.66687955999,75.51232443000481,53377.94032296001 2025-08-12,16:33:08.000,224,10967987,13445,0,1755016387,12978.73424266,75.50527529999817,53377.94032296001 2025-08-12,16:33:09.000,224,10968007,13485,0,1755016388,12978.815078380001,75.51937356000417,53377.92634872 2025-08-12,16:33:10.000,224,10967997,13245,0,1755016389,12978.922859339997,75.52642269000353,53377.968271440004 2025-08-12,16:33:11.000,224,10968007,13205,0,1755016390,12979.023903989997,75.47707878000074,53377.870451760005 2025-08-12,16:33:12.000,224,10968002,13285,0,1755016391,12979.246202219998,75.51232443000481,53377.92634872 2025-08-12,16:33:13.000,224,10968070,13445,0,1755016392,12979.488709379999,75.49822616999882,53377.919361600005 2025-08-12,16:33:14.000,224,10968026,13445,0,1755016393,12979.67058975,75.42773486999795,53377.91237448001 2025-08-12,16:33:15.000,224,10967985,13245,0,1755016394,12979.86594273999,75.3854400900018,53377.91237448001 2025-08-12,16:33:16.000,224,10968024,13205,0,1755016395,12980.054559420001,75.40658747999987,53377.919361600005 2025-08-12,16:33:17.000,224,10968014,13485,0,1755016396,12980.249912409992,75.36429270000372,53377.91237448001 2025-08-12,16:33:18.000,224,10968028,13445,0,1755016397,12980.438529089988,75.32904704999964,53377.92634872 2025-08-12,16:33:19.000,224,10968055,13525,0,1755016398,12980.539573739989,75.30789966000157,53377.99621992 2025-08-12,16:33:20.000,224,10968046,13445,0,1755016399,12980.647354699999,75.336096179999,53377.989232800006 2025-08-12,16:33:21.000,224,10968047,13445,0,1755016400,12980.728190419999,75.36429270000372,53377.97525856 2025-08-12,16:33:22.000,224,10968046,13205,0,1755016401,12980.78881721,75.34314530999836,53377.99621992 2025-08-12,16:33:23.000,224,10968051,13245,0,1755016402,12980.80902614,75.36429270000372,53378.06609112 2025-08-12,16:33:24.000,224,10968085,13525,0,1755016403,12980.78208089999,75.35724357000436,53378.038142640005 2025-08-12,16:33:25.000,224,10968013,13405,0,1755016404,12980.72145410999,75.34314530999836,53377.97525856 2025-08-12,16:33:26.000,224,10968011,13725,0,1755016405,12980.707981489999,75.34314530999836,53378.05211688 2025-08-12,16:33:27.000,224,10968016,13645,0,1755016406,12980.633882079994,75.29380140000285,53377.989232800006 2025-08-12,16:33:28.000,224,10968009,13485,0,1755016407,12980.559782669989,75.27265401000477,53377.98224568001 2025-08-12,16:33:29.000,224,10968031,13405,0,1755016408,12980.425056469998,75.23035923000134,53377.968271440004 2025-08-12,16:33:30.000,224,10968018,13445,0,1755016409,12980.350957059993,75.16691705999983,53377.9542972 2025-08-12,16:33:31.000,224,10968007,13445,0,1755016410,12980.229703479992,75.10347488999832,53377.97525856 2025-08-12,16:33:32.000,224,10968048,13245,0,1755016411,12980.054559420001,75.04708185000345,53377.989232800006 2025-08-12,16:33:33.000,224,10968038,13245,0,1755016412,12979.946778459991,74.96249229000387,53378.01718128 2025-08-12,16:33:34.000,224,10968042,13285,0,1755016413,12979.798579639995,74.9272466399998,53378.06609112 2025-08-12,16:33:35.000,224,10968022,13645,0,1755016414,12979.74468915999,74.892000990003,53378.08006536001 2025-08-12,16:33:36.000,224,10968044,13205,0,1755016415,12979.5695451,74.83560795000085,53378.05211688 2025-08-12,16:33:37.000,224,10968012,13205,0,1755016416,12979.46176413999,74.7933131700047,53378.00320704 2025-08-12,16:33:38.000,224,10968060,13605,0,1755016417,12979.279883769988,74.76511664999998,53378.0241684 2025-08-12,16:33:39.000,224,10968017,13165,0,1755016418,12979.138421260002,74.71577274000447,53378.07307824 2025-08-12,16:33:40.000,224,10968068,13325,0,1755016419,12978.963277199997,74.69462534999911,53378.01019416001 2025-08-12,16:33:41.000,224,10968077,13405,0,1755016420,12978.794869450001,74.66642883000168,53377.99621992 2025-08-12,16:33:42.000,224,10968022,13605,0,1755016421,12978.57257122,74.60298666000017,53377.94731008 2025-08-12,16:33:43.000,224,10968063,13405,0,1755016422,12978.40416346999,74.55364275000466,53377.9542972 2025-08-12,16:33:44.000,224,10968019,13445,0,1755016423,12978.202074169989,74.5324953599993,53377.94731008 2025-08-12,16:33:45.000,224,10968009,13285,0,1755016424,12978.006721179998,74.47610232000443,53377.933335839996 2025-08-12,16:33:46.000,224,10968025,13445,0,1755016425,12977.797895570002,74.42675841000164,53377.8494904 2025-08-12,16:33:47.000,224,10968023,13485,0,1755016426,12977.710323539992,74.37741449999885,53377.8494904 2025-08-12,16:33:48.000,224,10968037,13605,0,1755016427,12977.521706859996,74.32102146000398,53377.81455480001 2025-08-12,16:33:49.000,224,10968048,13445,0,1755016428,12977.43413483,74.32102146000398,53377.821541920006 2025-08-12,16:33:50.000,224,10968051,13365,0,1755016429,12977.360035419995,74.24348103000375,53377.80756768 2025-08-12,16:33:51.000,224,10968012,13445,0,1755016430,12977.25225446,74.26462842000183,53377.765644959996 2025-08-12,16:33:52.000,224,10968035,13445,0,1755016431,12977.14447349999,74.2857758099999,53377.751670720005 2025-08-12,16:33:53.000,224,10968026,13405,0,1755016432,12977.15120981,74.30692319999798,53377.68878664 2025-08-12,16:33:54.000,224,10968029,13525,0,1755016433,12977.178155049995,74.3351197200027,53377.69577376001 2025-08-12,16:33:55.000,224,10968001,13365,0,1755016434,12977.2118366,74.45495492999908,53377.653851040006 2025-08-12,16:33:56.000,224,10967993,13565,0,1755016435,12977.258990769995,74.55364275000466,53377.61891544 2025-08-12,16:33:57.000,224,10968042,13485,0,1755016436,12977.29267232,74.65233057000296,53377.583979840005 2025-08-12,16:33:58.000,224,10968049,13245,0,1755016437,12977.30614493999,74.7933131700047,53377.51410864 2025-08-12,16:33:59.000,224,10968064,13365,0,1755016438,12977.43413483,74.93429576999915,53377.56301848 2025-08-12,16:34:00.000,224,10968072,13525,0,1755016439,12977.575597340001,75.11757315000432,53377.57699272001 2025-08-12,16:34:01.000,224,10968028,13445,0,1755016440,12977.642960439996,75.37134183000308,53377.56301848 2025-08-12,16:34:02.000,224,10968060,13565,0,1755016441,12977.784422949997,75.52642269000353,53377.5700056 2025-08-12,16:34:03.000,224,10968023,13405,0,1755016442,12977.946094389998,75.66035615999863,53377.57699272001 2025-08-12,16:34:04.000,224,10968016,13365,0,1755016443,12978.154919999994,75.75199485000485,53377.57699272001 2025-08-12,16:34:05.000,224,10968004,13325,0,1755016444,12978.309855129999,75.87887919000059,53377.535070000005 2025-08-12,16:34:06.000,224,10968023,13365,0,1755016445,12978.45131764,75.93527223000274,53377.465198800004 2025-08-12,16:34:07.000,224,10968046,13325,0,1755016446,12978.639934319996,75.9775670099989,53377.47917304001 2025-08-12,16:34:08.000,224,10968049,13365,0,1755016447,12978.740978969996,75.99166527000489,53377.43725032001 2025-08-12,16:34:09.000,224,10968036,13365,0,1755016448,12978.936331960002,76.01986179000232,53377.52109576 2025-08-12,16:34:10.000,224,10967988,13365,0,1755016449,12979.104739709997,76.01281266000296,53377.52109576 2025-08-12,16:34:11.000,224,10968026,13405,0,1755016450,12979.340510559989,75.93527223000274,53377.486160160006 2025-08-12,16:34:12.000,224,10968037,13405,0,1755016451,12979.407873659999,75.90707570999803,53377.47917304001 2025-08-12,16:34:13.000,224,10968002,13205,0,1755016452,12979.54259985999,75.85068267000315,53377.52808288001 2025-08-12,16:34:14.000,224,10968012,13365,0,1755016453,12979.66385343999,75.78724050000164,53377.56301848 2025-08-12,16:34:15.000,224,10968000,13325,0,1755016454,12979.79184333,75.74494571999821,53377.535070000005 2025-08-12,16:34:16.000,224,10968048,13205,0,1755016455,12979.926569529991,75.71674920000078,53377.583979840005 2025-08-12,16:34:17.000,224,10968030,13445,0,1755016456,12979.9737237,75.65330702999927,53377.61192832 2025-08-12,16:34:18.000,224,10968039,13285,0,1755016457,12980.034350490001,75.70265094000206,53377.597954079996 2025-08-12,16:34:19.000,224,10968055,13565,0,1755016458,12980.128658829992,75.71674920000078,53377.6398768 2025-08-12,16:34:20.000,224,10968020,13485,0,1755016459,12980.121922519997,75.75904398000421,53377.69577376001 2025-08-12,16:34:21.000,224,10968049,13285,0,1755016460,12980.115186210001,75.83658441000443,53377.72372224001 2025-08-12,16:34:22.000,224,10968024,13605,0,1755016461,12980.148867759992,75.90707570999803,53377.69577376001 2025-08-12,16:34:23.000,224,10968038,13405,0,1755016462,12980.108449899992,76.06215656999848,53377.73070936 2025-08-12,16:34:24.000,224,10968008,13245,0,1755016463,12980.081504659996,76.16084439000406,53377.74468360001 2025-08-12,16:34:25.000,224,10968045,13405,0,1755016464,12980.000668939996,76.2877287299998,53377.81455480001 2025-08-12,16:34:26.000,224,10968058,13005,0,1755016465,12979.966987389991,76.3864165499981,53377.821541920006 2025-08-12,16:34:27.000,224,10968065,13325,0,1755016466,12979.899624289996,76.45690784999897,53377.85647752 2025-08-12,16:34:28.000,224,10968028,13165,0,1755016467,12979.83226119,76.56969393000327,53377.86346464001 2025-08-12,16:34:29.000,224,10968043,13405,0,1755016468,12979.7716344,76.67543088000093,53377.884426 2025-08-12,16:34:30.000,224,10967998,13205,0,1755016469,12979.72448022999,76.72477479000372,53377.90538736 2025-08-12,16:34:31.000,224,10968058,13405,0,1755016470,12979.64364450999,76.77411869999924,53377.933335839996 2025-08-12,16:34:32.000,224,10968073,13445,0,1755016471,12979.556072479994,76.86575738999818,53377.94731008 2025-08-12,16:34:33.000,224,10968061,13445,0,1755016472,12979.434818899994,76.92215043000033,53377.94032296001 2025-08-12,16:34:34.000,224,10968013,13365,0,1755016473,12979.387664729999,77.00673998999991,53377.97525856 2025-08-12,16:34:35.000,224,10968042,13605,0,1755016474,12979.293356389993,77.07018216000142,53378.0241684 2025-08-12,16:34:36.000,224,10968023,13605,0,1755016475,12979.225993289998,77.15477172000101,53377.98224568001 2025-08-12,16:34:37.000,224,10968007,13365,0,1755016476,12979.151893879993,77.21116476000316,53378.00320704 2025-08-12,16:34:38.000,224,10968029,13565,0,1755016477,12979.064321849997,77.23231215000123,53377.98224568001 2025-08-12,16:34:39.000,224,10968066,13485,0,1755016478,12979.044112919997,77.31690171000082,53377.99621992 2025-08-12,16:34:40.000,224,10968031,13325,0,1755016479,12979.050849229992,77.37329475000297,53378.01718128 2025-08-12,16:34:41.000,224,10968000,13325,0,1755016480,12979.057585540002,77.46493344000191,53378.00320704 2025-08-12,16:34:42.000,224,10968014,13325,0,1755016481,12979.124948639997,77.5495230000015,53378.04512976 2025-08-12,16:34:43.000,224,10968032,13245,0,1755016482,12979.185575429998,77.59886691000429,53378.0241684 2025-08-12,16:34:44.000,224,10968058,13325,0,1755016483,12979.252938529993,77.65525994999916,53377.968271440004 2025-08-12,16:34:45.000,224,10968052,13405,0,1755016484,12979.340510559989,77.71165299000131,53377.99621992 2025-08-12,16:34:46.000,224,10968035,13325,0,1755016485,12979.556072479994,77.73280037999939,53377.98224568001 2025-08-12,16:34:47.000,224,10968067,13125,0,1755016486,12979.60322664999,77.80329168000026,53377.933335839996 2025-08-12,16:34:48.000,224,10968003,13285,0,1755016487,12979.69079868,77.7962425500009,53377.933335839996 2025-08-12,16:34:49.000,224,10968020,13445,0,1755016488,12979.84573380999,77.80329168000026,53377.98224568001 2025-08-12,16:34:50.000,224,10968034,13245,0,1755016489,12979.980460009996,77.7609969000041,53378.00320704 2025-08-12,16:34:51.000,224,10968031,13405,0,1755016490,12980.101713589997,77.78214429000218,53378.01718128 2025-08-12,16:34:52.000,224,10968092,13245,0,1755016491,12980.202758239997,77.72575125000003,53378.07307824 2025-08-12,16:34:53.000,224,10968030,13445,0,1755016492,12980.317275510002,77.66230907999852,53378.05910400001 2025-08-12,16:34:54.000,224,10968080,13565,0,1755016493,12980.384638609998,77.59181777999765,53378.0940396 2025-08-12,16:34:55.000,224,10968037,13365,0,1755016494,12980.492419569993,77.52132648000406,53378.087052480005 2025-08-12,16:34:56.000,224,10968015,13245,0,1755016495,12980.566518979998,77.4014912700004,53378.038142640005 2025-08-12,16:34:57.000,224,10968068,13605,0,1755016496,12980.667563629999,77.34509822999826,53378.01019416001 2025-08-12,16:34:58.000,224,10968047,13365,0,1755016497,12980.714717799994,77.27460693000467,53378.05910400001 2025-08-12,16:34:59.000,224,10968060,13525,0,1755016498,12980.80228982999,77.22526302000188,53378.07307824 2025-08-12,16:35:00.000,224,10968061,13365,0,1755016499,12980.86965293,77.21821389000252,53378.08006536001 2025-08-12,16:35:01.000,224,10968056,13445,0,1755016500,12980.93027972,77.15477172000101,53378.06609112 2025-08-12,16:35:02.000,224,10968021,13245,0,1755016501,12980.957224959995,77.14067346000229,53378.07307824 2025-08-12,16:35:03.000,224,10968019,13085,0,1755016502,12980.98417019999,77.10542780999822,53378.07307824 2025-08-12,16:35:04.000,224,10968021,13085,0,1755016503,12981.00437912999,77.07723129000078,53378.038142640005 2025-08-12,16:35:05.000,224,10968027,12925,0,1755016504,12981.01111544,77.04903477000335,53378.05211688 2025-08-12,16:35:06.000,224,10968051,13445,0,1755016505,12980.977433889995,77.00673998999991,53378.08006536001 2025-08-12,16:35:07.000,224,10968030,13165,0,1755016506,12980.997642819995,77.04198564000399,53378.08006536001 2025-08-12,16:35:08.000,224,10968034,13285,0,1755016507,12980.93027972,77.11247694000485,53378.135962320004 2025-08-12,16:35:09.000,224,10968030,13245,0,1755016508,12980.916807099995,77.14067346000229,53378.101026719996 2025-08-12,16:35:10.000,224,10968037,13525,0,1755016509,12980.86965293,77.13362433000293,53378.10801384001 2025-08-12,16:35:11.000,224,10967999,13445,0,1755016510,12980.91007079,77.16182085000037,53378.11500096 2025-08-12,16:35:12.000,224,10968072,13365,0,1755016511,12980.916807099995,77.1900173699978,53378.17788504001 2025-08-12,16:35:13.000,224,10968026,13165,0,1755016512,12980.916807099995,77.15477172000101,53378.14993656001 2025-08-12,16:35:14.000,224,10968076,13245,0,1755016513,12980.93027972,77.16886997999973,53378.17788504001 2025-08-12,16:35:15.000,224,10968053,13325,0,1755016514,12980.96396126999,77.16182085000037,53378.233782 2025-08-12,16:35:16.000,224,10968041,13405,0,1755016515,12981.02458805999,77.11952607000421,53378.21980776 2025-08-12,16:35:17.000,224,10968051,13325,0,1755016516,12981.0515333,77.03493651000463,53378.24775624001 2025-08-12,16:35:18.000,224,10968033,13445,0,1755016517,12981.078478539996,76.9926417300012,53378.268717599996 2025-08-12,16:35:19.000,224,10968029,13365,0,1755016518,12981.145841639991,76.95034694999777,53378.27570472001 2025-08-12,16:35:20.000,224,10968021,13325,0,1755016519,12981.159314259996,76.87985565000417,53378.3385888 2025-08-12,16:35:21.000,224,10968023,13605,0,1755016520,12981.267095219991,76.78821695999795,53378.31762744001 2025-08-12,16:35:22.000,224,10968026,13245,0,1755016521,12981.341194629997,76.68952913999965,53378.34557592001 2025-08-12,16:35:23.000,224,10968046,13445,0,1755016522,12981.354667250002,76.62608696999814,53378.373524400005 2025-08-12,16:35:24.000,224,10967995,12885,0,1755016523,12981.381612489997,76.51330089000112,53378.35955016 2025-08-12,16:35:25.000,224,10967992,13205,0,1755016524,12981.388348799992,76.41461307000282,53378.422434240005 2025-08-12,16:35:26.000,224,10968049,13245,0,1755016525,12981.381612489997,76.32297438000387,53378.436408479996 2025-08-12,16:35:27.000,224,10968044,13565,0,1755016526,12981.320985699997,76.22428655999829,53378.44339560001 2025-08-12,16:35:28.000,224,10968090,13525,0,1755016527,12981.280567839996,76.08330396000383,53378.45736984 2025-08-12,16:35:29.000,224,10968060,13245,0,1755016528,12981.179523189996,76.0057635300036,53378.436408479996 2025-08-12,16:35:30.000,224,10968047,13325,0,1755016529,12981.04479698999,75.87887919000059,53378.52724104 2025-08-12,16:35:31.000,224,10968052,13445,0,1755016530,12980.94375233999,75.78019137000229,53378.4783312 2025-08-12,16:35:32.000,224,10968057,13445,0,1755016531,12980.80228982999,75.68150355000398,53378.422434240005 2025-08-12,16:35:33.000,224,10968042,13445,0,1755016532,12980.687772559999,75.63215964000119,53378.49929256 2025-08-12,16:35:34.000,224,10968021,13445,0,1755016533,12980.539573739989,75.55461921000096,53378.48531832001 2025-08-12,16:35:35.000,224,10968069,13365,0,1755016534,12980.431792779993,75.45593139000266,53378.45038272 2025-08-12,16:35:36.000,224,10968022,13085,0,1755016535,12980.310539199992,75.42068573999859,53378.4783312 2025-08-12,16:35:37.000,224,10968041,13125,0,1755016536,12980.094977280001,75.37134183000308,53378.35256304 2025-08-12,16:35:38.000,224,10968023,12925,0,1755016537,12979.95351477,75.35724357000436,53378.35256304 2025-08-12,16:35:39.000,224,10968026,13325,0,1755016538,12979.758161779995,75.36429270000372,53378.324614560006 2025-08-12,16:35:40.000,224,10968017,13285,0,1755016539,12979.5695451,75.336096179999,53378.324614560006 2025-08-12,16:35:41.000,224,10968024,13565,0,1755016540,12979.367455799998,75.32904704999964,53378.35256304 2025-08-12,16:35:42.000,224,10968055,13485,0,1755016541,12979.172102809993,75.32904704999964,53378.31762744001 2025-08-12,16:35:43.000,224,10968047,13365,0,1755016542,12978.963277199997,75.35019443999772,53378.24775624001 2025-08-12,16:35:44.000,224,10968055,13365,0,1755016543,12978.660143249996,75.35724357000436,53378.19884640001 2025-08-12,16:35:45.000,224,10968011,13365,0,1755016544,12978.45131764,75.37134183000308,53378.1639108 2025-08-12,16:35:46.000,224,10968040,13525,0,1755016545,12978.222283099989,75.43478400000458,53378.1639108 2025-08-12,16:35:47.000,224,10968014,13245,0,1755016546,12978.033666419993,75.51937356000417,53378.04512976 2025-08-12,16:35:48.000,224,10968066,13485,0,1755016547,12977.858522360002,75.56871746999968,53378.06609112 2025-08-12,16:35:49.000,224,10968022,13205,0,1755016548,12977.723796159997,75.63920877000055,53378.01718128 2025-08-12,16:35:50.000,224,10968037,13405,0,1755016549,12977.562124719996,75.70265094000206,53377.98224568001 2025-08-12,16:35:51.000,224,10968039,13645,0,1755016550,12977.4139259,75.77314224000293,53377.870451760005 2025-08-12,16:35:52.000,224,10968041,13485,0,1755016551,12977.27246339,75.85773180000251,53377.884426 2025-08-12,16:35:53.000,224,10968060,13285,0,1755016552,12977.11079195,75.90707570999803,53377.870451760005 2025-08-12,16:35:54.000,224,10968011,13325,0,1755016553,12976.976065749994,75.99871440000425,53377.800580560004 2025-08-12,16:35:55.000,224,10968036,13205,0,1755016554,12976.875021099993,76.08330396000383,53377.77263208001 2025-08-12,16:35:56.000,224,10968048,13285,0,1755016555,12976.834603239993,76.16084439000406,53377.751670720005 2025-08-12,16:35:57.000,224,10968053,13245,0,1755016556,12976.726822279998,76.22428655999829,53377.64686392001 2025-08-12,16:35:58.000,224,10968072,13525,0,1755016557,12976.639250250002,76.30887611999788,53377.653851040006 2025-08-12,16:35:59.000,224,10968041,13245,0,1755016558,12976.558414530002,76.33707264000259,53377.6398768 2025-08-12,16:36:00.000,224,10968088,13405,0,1755016559,12976.504524049997,76.43576046000089,53377.61192832 2025-08-12,16:36:01.000,224,10968018,13085,0,1755016560,12976.504524049997,76.44280959000025,53377.54205712 2025-08-12,16:36:02.000,224,10968070,13325,0,1755016561,12976.477578810001,76.47805524000432,53377.44423744 2025-08-12,16:36:03.000,224,10968074,13445,0,1755016562,12976.517996670002,76.45690784999897,53377.465198800004 2025-08-12,16:36:04.000,224,10968064,13645,0,1755016563,12976.672931799993,76.40756394000346,53377.36039200001 2025-08-12,16:36:05.000,224,10968026,13445,0,1755016564,12976.800921689988,76.37936741999874,53377.35340488 2025-08-12,16:36:06.000,224,10968054,13445,0,1755016565,12976.962593129989,76.31592525000451,53377.26955944001 2025-08-12,16:36:07.000,224,10968059,13125,0,1755016566,12977.16468242999,76.27363047000108,53377.2555852 2025-08-12,16:36:08.000,224,10968033,13085,0,1755016567,12977.360035419995,76.22428655999829,53377.248598080005 2025-08-12,16:36:09.000,224,10968070,13245,0,1755016568,12977.562124719996,76.17494265000278,53377.19270112001 2025-08-12,16:36:10.000,224,10967997,13325,0,1755016569,12977.777686640002,76.09740222000255,53377.16475264 2025-08-12,16:36:11.000,224,10968029,13605,0,1755016570,12977.919149150002,76.08330396000383,53377.19270112001 2025-08-12,16:36:12.000,224,10968007,13565,0,1755016571,12978.060611659988,76.02691092000168,53377.22064960001 2025-08-12,16:36:13.000,224,10968023,13245,0,1755016572,12978.222283099989,75.96346875000017,53377.17872688 2025-08-12,16:36:14.000,224,10968066,13565,0,1755016573,12978.276173579994,75.93527223000274,53377.16475264 2025-08-12,16:36:15.000,224,10968003,13405,0,1755016574,12978.40416346999,75.92117397000402,53377.150778400006 2025-08-12,16:36:16.000,224,10968044,13285,0,1755016575,12978.46479025999,75.90707570999803,53377.15776552 2025-08-12,16:36:17.000,224,10968044,13685,0,1755016576,12978.55236229,75.90002657999867,53377.129817040004 2025-08-12,16:36:18.000,224,10968076,13205,0,1755016577,12978.50520811999,75.92117397000402,53377.199688240005 2025-08-12,16:36:19.000,224,10968016,13405,0,1755016578,12978.44458132999,75.91412484000466,53377.17872688 2025-08-12,16:36:20.000,224,10968008,13485,0,1755016579,12978.417636089995,75.89297744999931,53377.248598080005 2025-08-12,16:36:21.000,224,10968015,13445,0,1755016580,12978.35027299,75.92117397000402,53377.2555852 2025-08-12,16:36:22.000,224,10967990,13365,0,1755016581,12978.30311881999,75.95641962000082,53377.21366248 2025-08-12,16:36:23.000,224,10968068,13445,0,1755016582,12978.235755719994,75.92822310000338,53377.19270112001 2025-08-12,16:36:24.000,224,10968060,13325,0,1755016583,12978.154919999994,75.90002657999867,53377.22064960001 2025-08-12,16:36:25.000,224,10968011,13405,0,1755016584,12978.047139039998,75.90707570999803,53377.21366248 2025-08-12,16:36:26.000,224,10968070,13525,0,1755016585,12977.959567010003,75.91412484000466,53377.150778400006 2025-08-12,16:36:27.000,224,10968024,13325,0,1755016586,12977.925885459998,75.88592831999995,53377.17872688 2025-08-12,16:36:28.000,224,10968048,13525,0,1755016587,12977.811368189992,75.89297744999931,53377.150778400006 2025-08-12,16:36:29.000,224,10968082,13285,0,1755016588,12977.791159259992,75.87183006000123,53377.150778400006 2025-08-12,16:36:30.000,224,10968020,13245,0,1755016589,12977.757477710002,75.90707570999803,53377.150778400006 2025-08-12,16:36:31.000,224,10967999,13405,0,1755016590,12977.744005089997,75.88592831999995,53377.15776552 2025-08-12,16:36:32.000,224,10968051,13285,0,1755016591,12977.757477710002,75.82248614999844,53377.150778400006 2025-08-12,16:36:33.000,224,10968051,13525,0,1755016592,12977.770950329992,75.80133876000036,53377.150778400006 2025-08-12,16:36:34.000,224,10968058,13405,0,1755016593,12977.804631879997,75.794289630001,53377.10885568 2025-08-12,16:36:35.000,224,10968004,13125,0,1755016594,12977.871994979992,75.78019137000229,53377.150778400006 2025-08-12,16:36:36.000,224,10968063,13405,0,1755016595,12977.939358080002,75.72379833000014,53377.150778400006 2025-08-12,16:36:37.000,224,10968024,13285,0,1755016596,12977.979775940003,75.70970007000142,53377.094881439996 2025-08-12,16:36:38.000,224,10968046,13205,0,1755016597,12978.040402729988,75.70265094000206,53377.185714 2025-08-12,16:36:39.000,224,10968014,13245,0,1755016598,12978.006721179998,75.66035615999863,53377.13680416 2025-08-12,16:36:40.000,224,10968005,13605,0,1755016599,12978.026930109998,75.64625789999991,53377.185714 2025-08-12,16:36:41.000,224,10968013,13565,0,1755016600,12977.919149150002,75.63215964000119,53377.16475264 2025-08-12,16:36:42.000,224,10968039,13205,0,1755016601,12977.871994979992,75.56871746999968,53377.15776552 2025-08-12,16:36:43.000,224,10968034,13245,0,1755016602,12977.811368189992,75.5475700800016,53377.19270112001 2025-08-12,16:36:44.000,224,10968024,13445,0,1755016603,12977.710323539992,75.51937356000417,53377.20667536 2025-08-12,16:36:45.000,224,10968059,13245,0,1755016604,12977.609278889991,75.47002965000138,53377.19270112001 2025-08-12,16:36:46.000,224,10968027,13325,0,1755016605,12977.53517948,75.42773486999795,53377.23462384 2025-08-12,16:36:47.000,224,10968016,13525,0,1755016606,12977.49476162,75.35724357000436,53377.262572319996 2025-08-12,16:36:48.000,224,10968009,13485,0,1755016607,12977.44760744999,75.30085053000221,53377.19270112001 2025-08-12,16:36:49.000,224,10968035,13445,0,1755016608,12977.400453279995,75.25855574999878,53377.199688240005 2025-08-12,16:36:50.000,224,10967997,13445,0,1755016609,12977.440871139996,75.14576967000176,53377.19270112001 2025-08-12,16:36:51.000,224,10968052,13365,0,1755016610,12977.45434376,75.04003272000409,53377.185714 2025-08-12,16:36:52.000,224,10967983,13485,0,1755016611,12977.46781637999,74.9554431600045,53377.1158428 2025-08-12,16:36:53.000,224,10968060,13485,0,1755016612,12977.51497055,74.85675533999893,53377.13680416 2025-08-12,16:36:54.000,224,10968001,13525,0,1755016613,12977.53517948,74.82150969000213,53377.1158428 2025-08-12,16:36:55.000,224,10967979,13285,0,1755016614,12977.622751509996,74.80741143000341,53377.12282992001 2025-08-12,16:36:56.000,224,10968060,13445,0,1755016615,12977.676641990001,74.80036230000405,53377.07392008001 2025-08-12,16:36:57.000,224,10968022,13485,0,1755016616,12977.710323539992,74.78626403999806,53377.0459716 2025-08-12,16:36:58.000,224,10968050,13405,0,1755016617,12977.777686640002,74.80036230000405,53377.080907200005 2025-08-12,16:36:59.000,224,10968006,13245,0,1755016618,12977.845049739997,74.80036230000405,53377.07392008001 2025-08-12,16:37:00.000,224,10968025,13405,0,1755016619,12977.892203909993,74.87085359999764,53377.10186856001 2025-08-12,16:37:01.000,224,10968019,13565,0,1755016620,12977.898940220002,74.96954142000322,53377.10885568 2025-08-12,16:37:02.000,224,10967989,13565,0,1755016621,12977.898940220002,75.08232750000025,53376.983087520006 2025-08-12,16:37:03.000,224,10968046,13165,0,1755016622,12977.898940220002,75.19511358000454,53377.05295872001 2025-08-12,16:37:04.000,224,10968035,13645,0,1755016623,12977.851786049992,75.28675227000349,53377.03898448 2025-08-12,16:37:05.000,224,10967980,13405,0,1755016624,12977.831577119992,75.37839096000243,53377.031997360005 2025-08-12,16:37:06.000,224,10968006,13285,0,1755016625,12977.818104500002,75.47002965000138,53377.05994584 2025-08-12,16:37:07.000,224,10967998,13365,0,1755016626,12977.764214019997,75.5969139900044,53377.01802312 2025-08-12,16:37:08.000,224,10968006,13205,0,1755016627,12977.764214019997,75.70265094000206,53377.06693296 2025-08-12,16:37:09.000,224,10968022,13405,0,1755016628,12977.770950329992,75.76609311000357,53377.00404888001 2025-08-12,16:37:10.000,224,10967981,13765,0,1755016629,12977.797895570002,75.78724050000164,53376.983087520006 2025-08-12,16:37:11.000,224,10968026,13525,0,1755016630,12977.831577119992,75.8295352799978,53377.00404888001 2025-08-12,16:37:12.000,224,10968013,13565,0,1755016631,12977.925885459998,75.83658441000443,53377.01802312 2025-08-12,16:37:13.000,224,10967986,13445,0,1755016632,12978.067347969998,75.83658441000443,53376.99007464 2025-08-12,16:37:14.000,224,10968019,13285,0,1755016633,12978.188601549999,75.87183006000123,53376.95513904001 2025-08-12,16:37:15.000,224,10968030,13285,0,1755016634,12978.35027299,75.83658441000443,53376.913216320005 2025-08-12,16:37:16.000,224,10968021,13365,0,1755016635,12978.54562597999,75.87183006000123,53376.93417768001 2025-08-12,16:37:17.000,224,10967977,13285,0,1755016636,12978.73424266,75.90707570999803,53376.93417768001 2025-08-12,16:37:18.000,224,10967994,13605,0,1755016637,12978.909386719992,75.9423213600021,53377.011036 2025-08-12,16:37:19.000,224,10968040,13165,0,1755016638,12979.098003400002,75.95641962000082,53377.01802312 2025-08-12,16:37:20.000,224,10967975,13405,0,1755016639,12979.279883769988,76.0057635300036,53377.02501024001 2025-08-12,16:37:21.000,224,10968001,13365,0,1755016640,12979.441555209989,76.09035309000319,53377.02501024001 2025-08-12,16:37:22.000,224,10968026,13405,0,1755016641,12979.58301771999,76.16789352000342,53377.07392008001 2025-08-12,16:37:23.000,224,10968044,13605,0,1755016642,12979.73121654,76.29477785999916,53377.13680416 2025-08-12,16:37:24.000,224,10968016,13445,0,1755016643,12979.88615166999,76.35822003000067,53377.21366248 2025-08-12,16:37:25.000,224,10968052,13445,0,1755016644,12979.987196319991,76.46395697999833,53377.22763672 2025-08-12,16:37:26.000,224,10968002,13245,0,1755016645,12980.061295729996,76.54149740999856,53377.24161096001 2025-08-12,16:37:27.000,224,10967985,13365,0,1755016646,12980.088240969992,76.59084132000135,53377.24161096001 2025-08-12,16:37:28.000,224,10968039,13245,0,1755016647,12980.142131449997,76.66838175000157,53377.297507920004 2025-08-12,16:37:29.000,224,10968015,13245,0,1755016648,12980.108449899992,76.7811678299986,53377.2555852 2025-08-12,16:37:30.000,224,10968016,13205,0,1755016649,12980.061295729996,76.87985565000417,53377.26955944001 2025-08-12,16:37:31.000,224,10968031,13365,0,1755016650,12979.946778459991,76.91510130000097,53377.38135336 2025-08-12,16:37:32.000,224,10968032,13365,0,1755016651,12979.82552487999,77.00673998999991,53377.31148216001 2025-08-12,16:37:33.000,224,10968077,13245,0,1755016652,12979.69079868,77.11247694000485,53377.30449504 2025-08-12,16:37:34.000,224,10968047,13325,0,1755016653,12979.56280878999,77.21116476000316,53377.35340488 2025-08-12,16:37:35.000,224,10968026,13365,0,1755016654,12979.434818899994,77.32395084000018,53377.38834048001 2025-08-12,16:37:36.000,224,10968033,13405,0,1755016655,12979.246202219998,77.43673692000448,53377.42327608 2025-08-12,16:37:37.000,224,10967995,13245,0,1755016656,12979.104739709997,77.56362126000022,53377.40930184001 2025-08-12,16:37:38.000,224,10968008,13325,0,1755016657,12978.996958750002,77.70460386000195,53377.40930184001 2025-08-12,16:37:39.000,224,10968020,13245,0,1755016658,12978.895914100001,77.86673385000176,53377.486160160006 2025-08-12,16:37:40.000,224,10968018,13405,0,1755016659,12978.788133139991,77.99361819000478,53377.430263199996 2025-08-12,16:37:41.000,224,10968014,13645,0,1755016660,12978.71403373,78.11345340000116,53377.3953276 2025-08-12,16:37:42.000,224,10968053,13565,0,1755016661,12978.707297419991,78.24738687000354,53377.51410864 2025-08-12,16:37:43.000,224,10968047,13285,0,1755016662,12978.707297419991,78.40951686000335,53377.47917304001 2025-08-12,16:37:44.000,224,10967990,13525,0,1755016663,12978.75445159,78.55049945999781,53377.42327608 2025-08-12,16:37:45.000,224,10968025,13645,0,1755016664,12978.740978969996,78.64213815000403,53377.44423744 2025-08-12,16:37:46.000,224,10968004,13365,0,1755016665,12978.828550999991,78.74787510000169,53377.45122456 2025-08-12,16:37:47.000,224,10968030,13405,0,1755016666,12978.902650409997,78.83951379000064,53377.42327608 2025-08-12,16:37:48.000,224,10968079,13405,0,1755016667,12978.943068269997,78.9593490000043,53377.465198800004 2025-08-12,16:37:49.000,224,10968017,13485,0,1755016668,12979.104739709997,79.01574203999917,53377.54904424 2025-08-12,16:37:50.000,224,10968056,13485,0,1755016669,12979.246202219998,79.02984029999789,53377.535070000005 2025-08-12,16:37:51.000,224,10967983,13445,0,1755016670,12979.455027829994,79.02279116999853,53377.52109576 2025-08-12,16:37:52.000,224,10968025,13565,0,1755016671,12979.60996296,78.97344726000301,53377.60494120001 2025-08-12,16:37:53.000,224,10968018,13565,0,1755016672,12979.82552487999,78.90295596000215,53377.54904424 2025-08-12,16:37:54.000,224,10968015,13445,0,1755016673,12980.061295729996,78.84656292,53377.597954079996 2025-08-12,16:37:55.000,224,10968011,13325,0,1755016674,12980.344220749997,78.74787510000169,53377.632889680004 2025-08-12,16:37:56.000,224,10968055,13325,0,1755016675,12980.633882079994,78.64213815000403,53377.67481240001 2025-08-12,16:37:57.000,224,10968019,13405,0,1755016676,12980.92354340999,78.54345032999845,53377.66083816 2025-08-12,16:37:58.000,224,10968052,13405,0,1755016677,12981.19299581,78.37427120999928,53377.72372224001 2025-08-12,16:37:59.000,224,10968067,13845,0,1755016678,12981.448975589992,78.29673077999905,53377.73769648 2025-08-12,16:38:00.000,224,10968089,13605,0,1755016679,12981.738636919988,78.19099383000139,53377.77263208001 2025-08-12,16:38:01.000,224,10968051,13485,0,1755016680,12982.00135300999,78.08525688000373,53377.85647752 2025-08-12,16:38:02.000,224,10968052,13405,0,1755016681,12982.23038755,78.05706035999901,53377.82852904 2025-08-12,16:38:03.000,224,10968076,13325,0,1755016682,12982.452685780001,78.0429621000003,53377.94731008 2025-08-12,16:38:04.000,224,10968030,13205,0,1755016683,12982.641302459997,77.99361819000478,53377.96128432001 2025-08-12,16:38:05.000,224,10967958,13565,0,1755016684,12982.877073309988,78.01476558000286,53378.03115552001 2025-08-12,16:38:06.000,224,10968033,13605,0,1755016685,12983.045481059999,78.06410948999837,53378.04512976 2025-08-12,16:38:07.000,224,10967997,13445,0,1755016686,12983.20041618999,78.09935514000244,53378.10801384001 2025-08-12,16:38:08.000,224,10968044,13325,0,1755016687,12983.28798822,78.21919034999883,53378.14993656001 2025-08-12,16:38:09.000,224,10968001,13485,0,1755016688,12983.40250548999,78.32492730000376,53378.19884640001 2025-08-12,16:38:10.000,224,10968019,13405,0,1755016689,12983.51028645,78.4518116399995,53378.18487216 2025-08-12,16:38:11.000,224,10968013,13285,0,1755016690,12983.54396799999,78.55049945999781,53378.205833520005 2025-08-12,16:38:12.000,224,10968037,13565,0,1755016691,12983.604594789991,78.61394162999932,53378.268717599996 2025-08-12,16:38:13.000,224,10967973,13325,0,1755016692,12983.577649549996,78.75492423000105,53378.29666608001 2025-08-12,16:38:14.000,224,10968012,13525,0,1755016693,12983.517022759996,78.8113172700032,53378.303653200004 2025-08-12,16:38:15.000,224,10967993,13605,0,1755016694,12983.40250548999,78.87475944000471,53378.33160168 2025-08-12,16:38:16.000,224,10968018,13365,0,1755016695,12983.254306669995,78.9452507399983,53378.35955016 2025-08-12,16:38:17.000,224,10967996,13405,0,1755016696,12983.072426299994,79.00869290999981,53378.39448576001 2025-08-12,16:38:18.000,224,10968026,13405,0,1755016697,12982.924227479998,79.04393856000388,53378.44339560001 2025-08-12,16:38:19.000,224,10968005,13485,0,1755016698,12982.722138179997,79.04393856000388,53378.33160168 2025-08-12,16:38:20.000,224,10968007,13285,0,1755016699,12982.472894710001,79.0580368200026,53378.34557592001 2025-08-12,16:38:21.000,224,10968024,13285,0,1755016700,12982.216914929995,79.07213508000132,53378.40147288 2025-08-12,16:38:22.000,224,10968065,13285,0,1755016701,12981.98788039,79.17787202999898,53378.45038272 2025-08-12,16:38:23.000,224,10968028,13405,0,1755016702,12981.779054779989,79.21311768000305,53378.41544712001 2025-08-12,16:38:24.000,224,10968036,13445,0,1755016703,12981.570229169993,79.22721594000177,53378.38749864 2025-08-12,16:38:25.000,224,10968027,13485,0,1755016704,12981.381612489997,79.22016681000241,53378.422434240005 2025-08-12,16:38:26.000,224,10968075,13605,0,1755016705,12981.19299581,79.26246158999857,53378.41544712001 2025-08-12,16:38:27.000,224,10967997,13365,0,1755016706,12981.04479698999,79.27655985000456,53378.4783312 2025-08-12,16:38:28.000,224,10968030,13605,0,1755016707,12980.916807099995,79.24131420000049,53378.422434240005 2025-08-12,16:38:29.000,224,10968013,13365,0,1755016708,12980.815762449995,79.21311768000305,53378.39448576001 2025-08-12,16:38:30.000,224,10968067,13365,0,1755016709,12980.74166303999,79.21311768000305,53378.41544712001 2025-08-12,16:38:31.000,224,10968034,13485,0,1755016710,12980.707981489999,79.20606855000369,53378.44339560001 2025-08-12,16:38:32.000,224,10968011,13485,0,1755016711,12980.694508869994,79.19901942000433,53378.41544712001 2025-08-12,16:38:33.000,224,10968028,13685,0,1755016712,12980.714717799994,79.16377377000026,53378.40846 2025-08-12,16:38:34.000,224,10968006,13085,0,1755016713,12980.72145410999,79.10738072999811,53378.436408479996 2025-08-12,16:38:35.000,224,10967973,13445,0,1755016714,12980.80228982999,79.07918421000068,53378.44339560001 2025-08-12,16:38:36.000,224,10968002,13365,0,1755016715,12980.86291661999,79.04393856000388,53378.4783312 2025-08-12,16:38:37.000,224,10967961,13405,0,1755016716,12980.916807099995,79.00164378000045,53378.46435696001 2025-08-12,16:38:38.000,224,10967972,13165,0,1755016717,12981.04479698999,78.92410335000022,53378.4783312 2025-08-12,16:38:39.000,224,10968005,13325,0,1755016718,12981.12563270999,78.90295596000215,53378.51326680001 2025-08-12,16:38:40.000,224,10967997,13445,0,1755016719,12981.240149979996,78.85361204999936,53378.492305440006 2025-08-12,16:38:41.000,224,10968015,13245,0,1755016720,12981.347930939992,78.74787510000169,53378.48531832001 2025-08-12,16:38:42.000,224,10968034,13245,0,1755016721,12981.496129760002,78.65623641000275,53378.48531832001 2025-08-12,16:38:43.000,224,10968048,13325,0,1755016722,12981.563492859997,78.57164685000316,53378.4783312 2025-08-12,16:38:44.000,224,10967996,13165,0,1755016723,12981.664537509998,78.5645977200038,53378.44339560001 2025-08-12,16:38:45.000,224,10968008,13365,0,1755016724,12981.799263709989,78.50820468000165,53378.44339560001 2025-08-12,16:38:46.000,224,10968022,13325,0,1755016725,12981.913780979994,78.5011555500023,53378.55518952 2025-08-12,16:38:47.000,224,10968048,13325,0,1755016726,12981.974407769994,78.49410642000294,53378.5482024 2025-08-12,16:38:48.000,224,10968010,13525,0,1755016727,12982.10239765999,78.5011555500023,53378.604099359996 2025-08-12,16:38:49.000,224,10968030,13405,0,1755016728,12982.16976076,78.52230294000037,53378.590125120005 2025-08-12,16:38:50.000,224,10968063,13685,0,1755016729,12982.27080541,78.57164685000316,53378.59711224 2025-08-12,16:38:51.000,224,10967956,13285,0,1755016730,12982.317959579996,78.62803988999804,53378.6180736 2025-08-12,16:38:52.000,224,10968049,13325,0,1755016731,12982.37185006,78.68443293000018,53378.639034960004 2025-08-12,16:38:53.000,224,10968033,13325,0,1755016732,12982.405531609991,78.78312074999849,53378.58313800001 2025-08-12,16:38:54.000,224,10968016,13325,0,1755016733,12982.459422089996,78.86066117999871,53378.61108648001 2025-08-12,16:38:55.000,224,10967968,13565,0,1755016734,12982.493103640001,78.93820160999894,53378.659996320006 2025-08-12,16:38:56.000,224,10968003,13205,0,1755016735,12982.533521500001,79.02279116999853,53378.604099359996 2025-08-12,16:38:57.000,224,10968013,13245,0,1755016736,12982.600884599997,79.1214789900041,53378.639034960004 2025-08-12,16:38:58.000,224,10967965,13285,0,1755016737,12982.634566150002,79.22721594000177,53378.63204784001 2025-08-12,16:38:59.000,224,10968019,13405,0,1755016738,12982.648038769992,79.34000201999879,53378.604099359996 2025-08-12,16:39:00.000,224,10967969,13285,0,1755016739,12982.654775080002,79.41049331999966,53378.64602208 2025-08-12,16:39:01.000,224,10967976,13365,0,1755016740,12982.735610800002,79.50918113999796,53378.63204784001 2025-08-12,16:39:02.000,224,10967995,13645,0,1755016741,12982.769292349993,79.52327940000396,53378.59711224 2025-08-12,16:39:03.000,224,10967922,13285,0,1755016742,12982.802973899998,79.56557418000011,53378.61108648001 2025-08-12,16:39:04.000,224,10968009,13405,0,1755016743,12982.897282239988,79.60081983000418,53378.6180736 2025-08-12,16:39:05.000,224,10967971,13085,0,1755016744,12982.930963789993,79.63606548000098,53378.59711224 2025-08-12,16:39:06.000,224,10968068,13445,0,1755016745,12982.944436409998,79.6501637399997,53378.639034960004 2025-08-12,16:39:07.000,224,10967992,13325,0,1755016746,12982.957909029989,79.70655678000185,53378.64602208 2025-08-12,16:39:08.000,224,10968030,13445,0,1755016747,12983.018535819989,79.76999895000336,53378.70191904001 2025-08-12,16:39:09.000,224,10968027,13525,0,1755016748,12983.038744749989,79.81229372999951,53378.75082888001 2025-08-12,16:39:10.000,224,10967990,13085,0,1755016749,12983.106107849999,79.86868677000166,53378.75082888001 2025-08-12,16:39:11.000,224,10968016,13405,0,1755016750,12983.112844159994,79.95327633000124,53378.82070008001 2025-08-12,16:39:12.000,224,10968055,13765,0,1755016751,12983.18020725999,79.99557111000468,53378.91153264 2025-08-12,16:39:13.000,224,10967969,13365,0,1755016752,12983.18694357,80.01671850000275,53378.925506880005 2025-08-12,16:39:14.000,224,10968032,13445,0,1755016753,12983.15999832999,80.03786589000083,53378.96044248 2025-08-12,16:39:15.000,224,10968043,13245,0,1755016754,12983.166734639999,80.03786589000083,53379.00935232 2025-08-12,16:39:16.000,224,10967977,13285,0,1755016755,12983.153262019994,80.06606240999827,53378.98140384 2025-08-12,16:39:17.000,224,10968004,13405,0,1755016756,12983.085898919999,80.08016067000426,53379.02332656 2025-08-12,16:39:18.000,224,10968015,13845,0,1755016757,12983.052217369994,80.04491502000019,53379.03031368 2025-08-12,16:39:19.000,224,10968030,13565,0,1755016758,12983.011799509994,80.0731115400049,53379.12114624 2025-08-12,16:39:20.000,224,10967996,13205,0,1755016759,12982.991590579993,80.0731115400049,53379.12114624 2025-08-12,16:39:21.000,224,10968016,13125,0,1755016760,12982.984854269998,80.05196414999955,53379.14909472 2025-08-12,16:39:22.000,224,10968018,13325,0,1755016761,12982.937700099988,79.99557111000468,53379.142107600004 2025-08-12,16:39:23.000,224,10967965,13165,0,1755016762,12982.930963789993,79.94622720000189,53379.13512048001 2025-08-12,16:39:24.000,224,10968012,13565,0,1755016763,12982.904018549998,79.88983415999974,53379.211978800005 2025-08-12,16:39:25.000,224,10967972,13405,0,1755016764,12982.904018549998,79.83344112000486,53379.211978800005 2025-08-12,16:39:26.000,224,10968003,13405,0,1755016765,12982.910754859993,79.75590069000464,53379.2469144 2025-08-12,16:39:27.000,224,10968001,13445,0,1755016766,12982.978117959989,79.66426199999842,53379.27486288 2025-08-12,16:39:28.000,224,10967959,13405,0,1755016767,12983.005063199998,79.62901635000162,53379.3167856 2025-08-12,16:39:29.000,224,10968026,13325,0,1755016768,12983.011799509994,79.55852505000075,53379.32377272001 2025-08-12,16:39:30.000,224,10968013,13565,0,1755016769,12983.13978939999,79.48098462000053,53379.36569544 2025-08-12,16:39:31.000,224,10968011,13445,0,1755016770,12983.213888809994,79.42459157999838,53379.44255376 2025-08-12,16:39:32.000,224,10967967,13565,0,1755016771,12983.26104297999,79.39639506000094,53379.48447648 2025-08-12,16:39:33.000,224,10967988,13245,0,1755016772,12983.34861501,79.31180550000136,53379.428579520005 2025-08-12,16:39:34.000,224,10967987,13525,0,1755016773,12983.436187039995,79.31885463000071,53379.48447648 2025-08-12,16:39:35.000,224,10967989,13405,0,1755016774,12983.564176929991,79.2554124599992,53379.51242496 2025-08-12,16:39:36.000,224,10967979,13285,0,1755016775,12983.645012649991,79.22721594000177,53379.498450720006 2025-08-12,16:39:37.000,224,10967991,13325,0,1755016776,12983.739320989996,79.1567246400009,53379.498450720006 2025-08-12,16:39:38.000,224,10967996,13325,0,1755016777,12983.853838260002,79.07213508000132,53379.61024464 2025-08-12,16:39:39.000,224,10968028,13285,0,1755016778,12983.907728739992,79.04393856000388,53379.62421888 2025-08-12,16:39:40.000,224,10968003,13565,0,1755016779,12983.981828149997,79.02279116999853,53379.666141600006 2025-08-12,16:39:41.000,224,10967968,13405,0,1755016780,12984.076136489988,79.00869290999981,53379.763961280005 2025-08-12,16:39:42.000,224,10968001,13165,0,1755016781,12984.150235899993,79.00164378000045,53379.73601280001 2025-08-12,16:39:43.000,224,10967991,13365,0,1755016782,12984.251280549994,78.97344726000301,53379.73601280001 2025-08-12,16:39:44.000,224,10968024,13405,0,1755016783,12984.352325199994,78.97344726000301,53379.75697416001 2025-08-12,16:39:45.000,224,10968027,13525,0,1755016784,12984.46684247,78.98049639000237,53379.77793552 2025-08-12,16:39:46.000,224,10968046,13245,0,1755016785,12984.52746926,78.98049639000237,53379.85479384001 2025-08-12,16:39:47.000,224,10968005,13765,0,1755016786,12984.62177759999,79.00869290999981,53379.93863928 2025-08-12,16:39:48.000,224,10968030,13085,0,1755016787,12984.66219545999,79.02984029999789,53379.97357488001 2025-08-12,16:39:49.000,224,10968013,13285,0,1755016788,12984.72282224999,79.0580368200026,53379.98754912 2025-08-12,16:39:50.000,224,10968005,13525,0,1755016789,12984.76997642,79.1214789900041,53380.001523360006 2025-08-12,16:39:51.000,224,10968030,13125,0,1755016790,12984.783449039991,79.17787202999898,53379.980562000004 2025-08-12,16:39:52.000,224,10967994,13605,0,1755016791,12984.76324010999,79.1919702899977,53379.980562000004 2025-08-12,16:39:53.000,224,10968005,13605,0,1755016792,12984.736294869996,79.304756370002,53380.02248472001 2025-08-12,16:39:54.000,224,10968052,13525,0,1755016793,12984.70261331999,79.34705114999815,53379.96658776 2025-08-12,16:39:55.000,224,10967994,13685,0,1755016794,12984.695877009995,79.5021320099986,53380.03645896 2025-08-12,16:39:56.000,224,10967987,13245,0,1755016795,12984.716085939996,79.58672156999819,53380.02248472001 2025-08-12,16:39:57.000,224,10968014,13605,0,1755016796,12984.695877009995,79.72770416999992,53380.04344608001 2025-08-12,16:39:58.000,224,10967980,13365,0,1755016797,12984.736294869996,79.84753938000358,53380.07838168 2025-08-12,16:39:59.000,224,10968016,13605,0,1755016798,12984.76324010999,79.96737458999996,53380.06440744 2025-08-12,16:40:00.000,224,10967997,13205,0,1755016799,12984.83060321,80.1083571900017,53380.12030440001 2025-08-12,16:40:01.000,224,10967998,13205,0,1755016800,12984.864284759991,80.24933979000343,53380.07838168 2025-08-12,16:40:02.000,224,10967975,13245,0,1755016801,12984.904702619991,80.4185189100026,53380.09235592001 2025-08-12,16:40:03.000,224,10968032,13405,0,1755016802,12984.931647860001,80.57359977000306,53380.099343040005 2025-08-12,16:40:04.000,224,10967993,13245,0,1755016803,12984.938384169996,80.665238460002,53380.11331728 2025-08-12,16:40:05.000,224,10967987,13485,0,1755016804,12984.918175239996,80.84851583999989,53380.148252880004 2025-08-12,16:40:06.000,224,10967996,13085,0,1755016805,12984.897966309996,81.0106458299997,53380.15524 2025-08-12,16:40:07.000,224,10967974,13245,0,1755016806,12984.844075829991,81.14457930000208,53380.10633016 2025-08-12,16:40:08.000,224,10968058,13325,0,1755016807,12984.81039428,81.29966016000253,53380.12030440001 2025-08-12,16:40:09.000,224,10967985,13365,0,1755016808,12984.796921659996,81.46179015000234,53380.13427864 2025-08-12,16:40:10.000,224,10967980,13405,0,1755016809,12984.756503799996,81.60982188000344,53380.24607256 2025-08-12,16:40:11.000,224,10968016,13565,0,1755016810,12984.68240438999,81.76490274000389,53380.218124080006 2025-08-12,16:40:12.000,224,10967990,13245,0,1755016811,12984.66219545999,81.87768882000091,53380.18318848 2025-08-12,16:40:13.000,224,10968009,13525,0,1755016812,12984.56788712,82.08211359000416,53380.197162720004 2025-08-12,16:40:14.000,224,10968000,13205,0,1755016813,12984.52073294999,82.14555575999839,53380.21113696001 2025-08-12,16:40:15.000,224,10968001,13365,0,1755016814,12984.48031508999,82.28653836000012,53380.169214240006 2025-08-12,16:40:16.000,224,10967924,13325,0,1755016815,12984.40621568,82.33588227000291,53380.18318848 2025-08-12,16:40:17.000,224,10967957,13245,0,1755016816,12984.365797819999,82.38522617999843,53380.169214240006 2025-08-12,16:40:18.000,224,10968033,13685,0,1755016817,12984.345588889999,82.43457009000122,53380.25305968 2025-08-12,16:40:19.000,224,10967994,13445,0,1755016818,12984.31864364999,82.44866834999993,53380.25305968 2025-08-12,16:40:20.000,224,10968020,13405,0,1755016819,12984.284962099999,82.46981573999801,53380.28100816 2025-08-12,16:40:21.000,224,10968018,13325,0,1755016820,12984.311907339994,82.4204718300025,53380.27402104 2025-08-12,16:40:22.000,224,10968026,13405,0,1755016821,12984.278225789989,82.37817704999907,53380.267033920005 2025-08-12,16:40:23.000,224,10968004,13445,0,1755016822,12984.31864364999,82.33588227000291,53380.32991800001 2025-08-12,16:40:24.000,224,10968017,13645,0,1755016823,12984.365797819999,82.27948923000076,53380.385814960006 2025-08-12,16:40:25.000,224,10967987,13205,0,1755016824,12984.46010615999,82.22309618999861,53380.35087936 2025-08-12,16:40:26.000,224,10968008,13325,0,1755016825,12984.56115080999,82.15965402000438,53380.28799528001 2025-08-12,16:40:27.000,224,10967999,13325,0,1755016826,12984.635250219995,82.09621185000287,53380.32991800001 2025-08-12,16:40:28.000,224,10968064,13765,0,1755016827,12984.72955856,82.025720550002,53380.32991800001 2025-08-12,16:40:29.000,224,10967988,13365,0,1755016828,12984.823866899991,81.9270327300037,53380.30895664001 2025-08-12,16:40:30.000,224,10967984,13565,0,1755016829,12984.945120479992,81.84949230000348,53380.315943760004 2025-08-12,16:40:31.000,224,10967952,13525,0,1755016830,12985.039428819997,81.75785361000453,53380.37184072 2025-08-12,16:40:32.000,224,10967976,13485,0,1755016831,12985.194363950002,81.65211665999959,53380.3997892 2025-08-12,16:40:33.000,224,10968031,13405,0,1755016832,12985.275199670003,81.52523232000385,53380.3997892 2025-08-12,16:40:34.000,224,10967994,13325,0,1755016833,12985.382980629998,81.4053971100002,53380.385814960006 2025-08-12,16:40:35.000,224,10968000,13245,0,1755016834,12985.484025279999,81.31375842000125,53380.37882784001 2025-08-12,16:40:36.000,224,10967960,13525,0,1755016835,12985.585069929999,81.19392321000487,53380.44869904 2025-08-12,16:40:37.000,224,10967980,13405,0,1755016836,12985.63896040999,81.08818625999993,53380.47664752001 2025-08-12,16:40:38.000,224,10968067,13405,0,1755016837,12985.65916933999,80.95425279000483,53380.54651872001 2025-08-12,16:40:39.000,224,10968003,13325,0,1755016838,12985.692850889995,80.8767123600046,53380.59542856001 2025-08-12,16:40:40.000,224,10967956,13285,0,1755016839,12985.74674137,80.77802453999902,53380.58145432 2025-08-12,16:40:41.000,224,10968013,13085,0,1755016840,12985.753477679995,80.71458237000479,53380.59542856001 2025-08-12,16:40:42.000,224,10967994,13245,0,1755016841,12985.80736816,80.61589454999921,53380.56748008 2025-08-12,16:40:43.000,224,10968005,13325,0,1755016842,12985.753477679995,80.53130498999963,53380.57446720001 2025-08-12,16:40:44.000,224,10968031,13285,0,1755016843,12985.733268749995,80.46081368999876,53380.58145432 2025-08-12,16:40:45.000,224,10967970,13445,0,1755016844,12985.70632351,80.43966630000068,53380.54651872001 2025-08-12,16:40:46.000,224,10967993,13405,0,1755016845,12985.672641959995,80.39032238999789,53380.58844144 2025-08-12,16:40:47.000,224,10968030,13565,0,1755016846,12985.65916933999,80.37622412999917,53380.54651872001 2025-08-12,16:40:48.000,224,10968027,13285,0,1755016847,12985.605278859999,80.3057328299983,53380.651325520004 2025-08-12,16:40:49.000,224,10968016,13405,0,1755016848,12985.551388379994,80.27753631000087,53380.61638992 2025-08-12,16:40:50.000,224,10967982,13325,0,1755016849,12985.484025279999,80.28458544000023,53380.62337704001 2025-08-12,16:40:51.000,224,10967997,13405,0,1755016850,12985.484025279999,80.29868369999895,53380.59542856001 2025-08-12,16:40:52.000,224,10968012,13165,0,1755016851,12985.477288969989,80.26343805000215,53380.63036416 2025-08-12,16:40:53.000,224,10967955,13365,0,1755016852,12985.531179449994,80.26343805000215,53380.64433840001 2025-08-12,16:40:54.000,224,10967959,13285,0,1755016853,12985.524443139999,80.3057328299983,53380.651325520004 2025-08-12,16:40:55.000,224,10967980,13485,0,1755016854,12985.497497899989,80.3198310900043,53380.71420960001 2025-08-12,16:40:56.000,224,10967970,13605,0,1755016855,12985.524443139999,80.27048718000151,53380.77709368 2025-08-12,16:40:57.000,224,10968029,13285,0,1755016856,12985.457080039989,80.24933979000343,53380.77709368 2025-08-12,16:40:58.000,224,10968033,13165,0,1755016857,12985.484025279999,80.24229066000407,53380.84696488 2025-08-12,16:40:59.000,224,10968026,13725,0,1755016858,12985.510970519994,80.23524153000471,53380.888887600006 2025-08-12,16:41:00.000,224,10968065,13485,0,1755016859,12985.490761589994,80.19294675000128,53380.86093912001 2025-08-12,16:41:01.000,224,10968039,13365,0,1755016860,12985.564860999999,80.19294675000128,53380.84696488 2025-08-12,16:41:02.000,224,10968069,13365,0,1755016861,12985.65916933999,80.18589762000192,53380.89587472 2025-08-12,16:41:03.000,224,10968006,13445,0,1755016862,12985.74674137,80.19999588000064,53380.79805504 2025-08-12,16:41:04.000,224,10968073,13405,0,1755016863,12985.80063184999,80.1717993600032,53380.90984896001 2025-08-12,16:41:05.000,224,10967983,13485,0,1755016864,12985.90167649999,80.22114326999872,53380.89587472 2025-08-12,16:41:06.000,224,10967994,13285,0,1755016865,12985.995984839996,80.20704501,53380.96574592 2025-08-12,16:41:07.000,224,10968055,13245,0,1755016866,12986.063347939991,80.25638892000279,53380.937797440005 2025-08-12,16:41:08.000,224,10968008,13605,0,1755016867,12986.171128900001,80.34802761000174,53380.97972016001 2025-08-12,16:41:09.000,224,10968057,13285,0,1755016868,12986.265437239992,80.36917499999981,53381.01465576 2025-08-12,16:41:10.000,224,10967972,13405,0,1755016869,12986.393427130002,80.51720673000091,53381.00068152001 2025-08-12,16:41:11.000,224,10968037,13085,0,1755016870,12986.514680709988,80.59474716000113,53381.007668640006 2025-08-12,16:41:12.000,224,10968024,13405,0,1755016871,12986.676352149989,80.72868063000351,53381.02863000001 2025-08-12,16:41:13.000,224,10968030,13405,0,1755016872,12986.770660489994,80.84851583999989,53381.02863000001 2025-08-12,16:41:14.000,224,10968079,13485,0,1755016873,12986.92559562,80.98949844000163,53381.056578480006 2025-08-12,16:41:15.000,224,10968043,13405,0,1755016874,12987.053585509995,81.13753017000272,53381.0635656 2025-08-12,16:41:16.000,224,10968052,13325,0,1755016875,12987.201784329991,81.29966016000253,53381.07753984001 2025-08-12,16:41:17.000,224,10968002,13405,0,1755016876,12987.329774220001,81.44064276000427,53381.09151408 2025-08-12,16:41:18.000,224,10968060,13405,0,1755016877,12987.437555179997,81.60982188000344,53381.18933376 2025-08-12,16:41:19.000,224,10968051,13565,0,1755016878,12987.619435549997,81.77195187000325,53381.154398160004 2025-08-12,16:41:20.000,224,10968041,13365,0,1755016879,12987.787843299993,81.9270327300037,53381.18933376 2025-08-12,16:41:21.000,224,10967976,13365,0,1755016880,12987.922569499999,82.05391706999944,53381.23125648 2025-08-12,16:41:22.000,224,10968039,13445,0,1755016881,12988.05729569999,82.2089979299999,53381.273179200005 2025-08-12,16:41:23.000,224,10968030,13245,0,1755016882,12988.212230829995,82.31473488000483,53381.28016632 2025-08-12,16:41:24.000,224,10968078,13405,0,1755016883,12988.32001178999,82.4204718300025,53381.28016632 2025-08-12,16:41:25.000,224,10968077,13325,0,1755016884,12988.495155849996,82.53325790999952,53381.343050400006 2025-08-12,16:41:26.000,224,10968017,13325,0,1755016885,12988.609673120001,82.68128964000061,53381.35702464 2025-08-12,16:41:27.000,224,10968060,13365,0,1755016886,12988.805026109992,82.80112485000427,53381.41990872 2025-08-12,16:41:28.000,224,10968019,13445,0,1755016887,12988.946488619993,82.92800919000001,53381.47580568 2025-08-12,16:41:29.000,224,10968022,13365,0,1755016888,12989.061005889998,83.04784440000367,53381.5177284 2025-08-12,16:41:30.000,224,10968057,13605,0,1755016889,12989.141841609999,83.18882699999813,53381.67144504001 2025-08-12,16:41:31.000,224,10968041,13605,0,1755016890,12989.209204709994,83.38620264000201,53381.61554808 2025-08-12,16:41:32.000,224,10968040,13565,0,1755016891,12989.229413639994,83.47784133000096,53381.65048368001 2025-08-12,16:41:33.000,224,10968051,13285,0,1755016892,12989.25635887999,83.6681678399982,53381.69939352001 2025-08-12,16:41:34.000,224,10968021,13325,0,1755016893,12989.242886259999,83.80915043999994,53381.71336776 2025-08-12,16:41:35.000,224,10968021,13605,0,1755016894,12989.222677329999,83.8796417400008,53381.75529048 2025-08-12,16:41:36.000,224,10968064,13325,0,1755016895,12989.17552315999,83.95718217000103,53381.75529048 2025-08-12,16:41:37.000,224,10968029,13245,0,1755016896,12989.148577919994,84.03472260000126,53381.8321488 2025-08-12,16:41:38.000,224,10968036,13605,0,1755016897,12989.081214819998,84.0629191199987,53381.825161680004 2025-08-12,16:41:39.000,224,10968021,13405,0,1755016898,12989.067742199994,84.04882085999998,53381.874071520004 2025-08-12,16:41:40.000,224,10968091,13645,0,1755016899,12988.953224929988,84.03472260000126,53381.93695560001 2025-08-12,16:41:41.000,224,10967987,13525,0,1755016900,12988.933015999988,83.99242781999783,53381.99983968 2025-08-12,16:41:42.000,224,10968053,13165,0,1755016901,12988.858916589998,83.89373999999953,53381.99983968 2025-08-12,16:41:43.000,224,10968045,13605,0,1755016902,12988.831971350002,83.84439609000401,53382.03477528001 2025-08-12,16:41:44.000,224,10968045,13285,0,1755016903,12988.805026109992,83.83734696000465,53381.992852560004 2025-08-12,16:41:45.000,224,10968041,13005,0,1755016904,12988.764608249992,83.78800305000186,53382.02778816 2025-08-12,16:41:46.000,224,10968050,13325,0,1755016905,12988.724190389992,83.717511750001,53382.041762400004 2025-08-12,16:41:47.000,224,10968068,13165,0,1755016906,12988.616409429997,83.67521697000484,53382.062723760006 2025-08-12,16:41:48.000,224,10968030,13325,0,1755016907,12988.582727879992,83.63292219000141,53382.16753056 2025-08-12,16:41:49.000,224,10967983,13205,0,1755016908,12988.481683229991,83.61177480000333,53382.13958208 2025-08-12,16:41:50.000,224,10968035,13485,0,1755016909,12988.38737489,83.61177480000333,53382.160543440004 2025-08-12,16:41:51.000,224,10968065,13405,0,1755016910,12988.22570345,83.56243089000054,53382.11862072 2025-08-12,16:41:52.000,224,10968041,13365,0,1755016911,12988.050559389994,83.58357827999862,53382.12560784 2025-08-12,16:41:53.000,224,10968059,13285,0,1755016912,12987.888887949994,83.54833263000182,53382.111633600005 2025-08-12,16:41:54.000,224,10968028,13605,0,1755016913,12987.727216509993,83.49193958999967,53382.111633600005 2025-08-12,16:41:55.000,224,10968053,13245,0,1755016914,12987.585753999992,83.4707922000016,53382.1465692 2025-08-12,16:41:56.000,224,10968032,13405,0,1755016915,12987.444291489992,83.44259568000416,53382.10464648001 2025-08-12,16:41:57.000,224,10968000,13405,0,1755016916,12987.363455769992,83.44964481000352,53382.1465692 2025-08-12,16:41:58.000,224,10968004,13325,0,1755016917,12987.296092669996,83.44259568000416,53382.1465692 2025-08-12,16:41:59.000,224,10968085,13405,0,1755016918,12987.22872957,83.40735003000009,53382.111633600005 2025-08-12,16:42:00.000,224,10968048,13525,0,1755016919,12987.16810278,83.38620264000201,53382.041762400004 2025-08-12,16:42:01.000,224,10968016,13245,0,1755016920,12987.073794439995,83.37915351000265,53382.03477528001 2025-08-12,16:42:02.000,224,10968044,12845,0,1755016921,12986.972749789995,83.3721043800033,53382.00682680001 2025-08-12,16:42:03.000,224,10968045,13245,0,1755016922,12986.952540859995,83.34390785999858,53382.013813920006 2025-08-12,16:42:04.000,224,10968052,13605,0,1755016923,12986.95927716999,83.34390785999858,53381.99983968 2025-08-12,16:42:05.000,224,10968032,13525,0,1755016924,12986.972749789995,83.35800612000457,53381.96490408001 2025-08-12,16:42:06.000,224,10968020,13645,0,1755016925,12987.00643134,83.35095698999794,53381.95092984 2025-08-12,16:42:07.000,224,10968067,13325,0,1755016926,12987.073794439995,83.35800612000457,53381.92996848 2025-08-12,16:42:08.000,224,10968020,13165,0,1755016927,12987.134421229995,83.39325177000137,53381.92996848 2025-08-12,16:42:09.000,224,10968054,13365,0,1755016928,12987.262411119991,83.40735003000009,53381.874071520004 2025-08-12,16:42:10.000,224,10968009,13485,0,1755016929,12987.376928389996,83.46374307000224,53381.92298136 2025-08-12,16:42:11.000,224,10968029,13565,0,1755016930,12987.491445660002,83.52718524000375,53381.92996848 2025-08-12,16:42:12.000,224,10968009,13845,0,1755016931,12987.572281380002,83.56243089000054,53381.88804576001 2025-08-12,16:42:13.000,224,10968019,13365,0,1755016932,12987.619435549997,83.62587306000205,53381.943942720005 2025-08-12,16:42:14.000,224,10968062,13285,0,1755016933,12987.707007579993,83.6681678399982,53381.90900712 2025-08-12,16:42:15.000,224,10968036,13485,0,1755016934,12987.747425439993,83.73161000999971,53381.874071520004 2025-08-12,16:42:16.000,224,10968025,13485,0,1755016935,12987.740689129998,83.73161000999971,53381.92298136 2025-08-12,16:42:17.000,224,10968054,13405,0,1755016936,12987.733952819988,83.75275739999779,53381.90900712 2025-08-12,16:42:18.000,224,10968026,13565,0,1755016937,12987.808052229993,83.74570826999843,53381.92996848 2025-08-12,16:42:19.000,224,10968062,13085,0,1755016938,12987.828261159993,83.74570826999843,53381.93695560001 2025-08-12,16:42:20.000,224,10968106,13445,0,1755016939,12987.760898059998,83.71046262000164,53381.943942720005 2025-08-12,16:42:21.000,224,10968001,13285,0,1755016940,12987.774370679988,83.69636436000292,53381.93695560001 2025-08-12,16:42:22.000,224,10968077,13405,0,1755016941,12987.781106989998,83.63997132000077,53381.95092984 2025-08-12,16:42:23.000,224,10968035,13685,0,1755016942,12987.720480199998,83.61882393000269,53381.92298136 2025-08-12,16:42:24.000,224,10968038,13285,0,1755016943,12987.747425439993,83.57652914999926,53381.85311016 2025-08-12,16:42:25.000,224,10968015,13325,0,1755016944,12987.720480199998,83.5342343700031,53381.90202 2025-08-12,16:42:26.000,224,10968023,13405,0,1755016945,12987.727216509993,83.50603784999839,53381.93695560001 2025-08-12,16:42:27.000,224,10968060,13365,0,1755016946,12987.673326030002,83.48489046000032,53381.91599424001 2025-08-12,16:42:28.000,224,10968084,13285,0,1755016947,12987.632908170002,83.49193958999967,53381.88105864 2025-08-12,16:42:29.000,224,10968031,13605,0,1755016948,12987.531863520002,83.51308697999775,53381.895032880006 2025-08-12,16:42:30.000,224,10968057,13605,0,1755016949,12987.471236730002,83.58357827999862,53381.85311016 2025-08-12,16:42:31.000,224,10968033,13645,0,1755016950,12987.383664699992,83.63997132000077,53381.86009728 2025-08-12,16:42:32.000,224,10967992,13285,0,1755016951,12987.235465879996,83.68931523000356,53381.88105864 2025-08-12,16:42:33.000,224,10967996,13325,0,1755016952,12987.08053074999,83.80915043999994,53381.79721320001 2025-08-12,16:42:34.000,224,10968059,13605,0,1755016953,12986.932331929995,83.89373999999953,53381.86009728 2025-08-12,16:42:35.000,224,10968061,13445,0,1755016954,12986.770660489994,83.95013304000167,53381.76926472001 2025-08-12,16:42:36.000,224,10968015,13845,0,1755016955,12986.588780119993,84.05586998999934,53381.79022608 2025-08-12,16:42:37.000,224,10968086,13365,0,1755016956,12986.447317609993,84.14750867999828,53381.79022608 2025-08-12,16:42:38.000,224,10968065,13365,0,1755016957,12986.305855099992,84.20390172000043,53381.74131624 2025-08-12,16:42:39.000,224,10968050,13485,0,1755016958,12986.238491999997,84.28144215000066,53381.74830336001 2025-08-12,16:42:40.000,224,10968017,13485,0,1755016959,12986.144183659992,84.32373693000409,53381.78323896 2025-08-12,16:42:41.000,224,10967988,13325,0,1755016960,12986.117238419996,84.34488432000217,53381.75529048 2025-08-12,16:42:42.000,224,10968030,13365,0,1755016961,12986.157656279996,84.32373693000409,53381.75529048 2025-08-12,16:42:43.000,224,10968062,13365,0,1755016962,12986.150919970001,84.38717909999832,53381.678432160006 2025-08-12,16:42:44.000,224,10968011,13565,0,1755016963,12986.326064029992,84.3730808399996,53381.727342000006 2025-08-12,16:42:45.000,224,10967990,13245,0,1755016964,12986.433844990002,84.39422822999768,53381.62952232001 2025-08-12,16:42:46.000,224,10967985,13285,0,1755016965,12986.588780119993,84.38717909999832,53381.64349656 2025-08-12,16:42:47.000,224,10968022,13165,0,1755016966,12986.723506319999,84.38717909999832,53381.72035488001 2025-08-12,16:42:48.000,224,10968012,13285,0,1755016967,12986.891914069995,84.39422822999768,53381.74131624 2025-08-12,16:42:49.000,224,10967999,13445,0,1755016968,12987.04011288999,84.3730808399996,53381.79721320001 2025-08-12,16:42:50.000,224,10968019,13565,0,1755016969,12987.195048019996,84.33078606000345,53381.79721320001 2025-08-12,16:42:51.000,224,10968028,13405,0,1755016970,12987.437555179997,84.3096386699981,53381.874071520004 2025-08-12,16:42:52.000,224,10967990,13165,0,1755016971,12987.659853409998,84.29554040999938,53381.91599424001 2025-08-12,16:42:53.000,224,10968048,13245,0,1755016972,12987.875415329989,84.26029476000258,53381.943942720005 2025-08-12,16:42:54.000,224,10967967,13485,0,1755016973,12988.04382308,84.22504910999851,53381.96490408001 2025-08-12,16:42:55.000,224,10967985,13685,0,1755016974,12988.24591238,84.19685259000107,53382.08368512001 2025-08-12,16:42:56.000,224,10968023,13165,0,1755016975,12988.36716596,84.11226303000149,53382.11862072 2025-08-12,16:42:57.000,224,10968004,13365,0,1755016976,12988.474946919996,84.06996824999806,53382.17451768001 2025-08-12,16:42:58.000,224,10967999,13325,0,1755016977,12988.596200499996,84.02062434000254,53382.18849192 2025-08-12,16:42:59.000,224,10968062,13445,0,1755016978,12988.697245149997,83.92193652000424,53382.20246616001 2025-08-12,16:43:00.000,224,10968014,13445,0,1755016979,12988.811762420002,83.80915043999994,53382.27233736001 2025-08-12,16:43:01.000,224,10968041,13485,0,1755016980,12988.865652899993,83.68931523000356,53382.36316992 2025-08-12,16:43:02.000,224,10968011,13405,0,1755016981,12988.919543379998,83.58357827999862,53382.44002824001 2025-08-12,16:43:03.000,224,10968029,13405,0,1755016982,12988.933015999988,83.45669394000288,53382.43304112 2025-08-12,16:43:04.000,224,10967986,13285,0,1755016983,12988.953224929988,83.39325177000137,53382.426054 2025-08-12,16:43:05.000,224,10967995,13165,0,1755016984,12988.906070759993,83.27341655999771,53382.447015360005 2025-08-12,16:43:06.000,224,10968034,13325,0,1755016985,12988.825235039993,83.20292526000412,53382.50989944001 2025-08-12,16:43:07.000,224,10967994,13565,0,1755016986,12988.717454079997,83.15358135000133,53382.50291232 2025-08-12,16:43:08.000,224,10968010,13445,0,1755016987,12988.575991569996,83.06899179000175,53382.516886560006 2025-08-12,16:43:09.000,224,10967996,13605,0,1755016988,12988.441265369991,83.03374613999767,53382.544835040004 2025-08-12,16:43:10.000,224,10968016,13405,0,1755016989,12988.24591238,83.03374613999767,53382.544835040004 2025-08-12,16:43:11.000,224,10968028,13365,0,1755016990,12987.969723669994,83.09013917999982,53382.565796400006 2025-08-12,16:43:12.000,224,10968061,13245,0,1755016991,12987.740689129998,83.1253848300039,53382.57278352 2025-08-12,16:43:13.000,224,10968047,13245,0,1755016992,12987.464500419992,83.20292526000412,53382.57278352 2025-08-12,16:43:14.000,224,10967974,13325,0,1755016993,12987.221993259991,83.30866221000178,53382.55880928001 2025-08-12,16:43:15.000,224,10968018,13205,0,1755016994,12986.92559562,83.39325177000137,53382.544835040004 2025-08-12,16:43:16.000,224,10968050,13445,0,1755016995,12986.662879529998,83.49898871999903,53382.59374488 2025-08-12,16:43:17.000,224,10967996,13565,0,1755016996,12986.406899749993,83.61177480000333,53382.5308608 2025-08-12,16:43:18.000,224,10967999,13525,0,1755016997,12986.04987532,83.70341349000228,53382.53784792001 2025-08-12,16:43:19.000,224,10968071,13525,0,1755016998,12985.74674137,83.84439609000401,53382.53784792001 2025-08-12,16:43:20.000,224,10968030,13565,0,1755016999,12985.470552659994,83.90078912999888,53382.48893808001 2025-08-12,16:43:21.000,224,10967988,13325,0,1755017000,12985.167418709992,83.96423130000039,53382.5308608 2025-08-12,16:43:22.000,224,10968054,13525,0,1755017001,12984.972065720001,84.0276734700019,53382.495925200004 2025-08-12,16:43:23.000,224,10968012,13405,0,1755017002,12984.81039428,84.0276734700019,53382.45400248 2025-08-12,16:43:24.000,224,10968062,13325,0,1755017003,12984.655459149995,84.06996824999806,53382.398105520006 2025-08-12,16:43:25.000,224,10968042,13605,0,1755017004,12984.56788712,84.06996824999806,53382.38413128 2025-08-12,16:43:26.000,224,10968068,13565,0,1755017005,12984.513996639995,84.04882085999998,53382.37015704001 2025-08-12,16:43:27.000,224,10968017,13685,0,1755017006,12984.54767819,84.03472260000126,53382.349195680006 2025-08-12,16:43:28.000,224,10967981,13525,0,1755017007,12984.52746926,84.02062434000254,53382.2863116 2025-08-12,16:43:29.000,224,10968061,13365,0,1755017008,12984.58135973999,83.99947695000446,53382.279324480005 2025-08-12,16:43:30.000,224,10968064,13605,0,1755017009,12984.70934963,84.02062434000254,53382.29329872 2025-08-12,16:43:31.000,224,10968008,13605,0,1755017010,12984.803657969991,84.06996824999806,53382.23740176 2025-08-12,16:43:32.000,224,10968034,13525,0,1755017011,12984.985538339992,84.07701738000469,53382.25137600001 2025-08-12,16:43:33.000,224,10968034,13605,0,1755017012,12985.140473469997,84.09816477000277,53382.2164404 2025-08-12,16:43:34.000,224,10968032,13165,0,1755017013,12985.268463359993,84.14750867999828,53382.29329872 2025-08-12,16:43:35.000,224,10968068,13445,0,1755017014,12985.430134799994,84.16160694000428,53382.30028584001 2025-08-12,16:43:36.000,224,10967993,13605,0,1755017015,12985.517706829989,84.11226303000149,53382.25137600001 2025-08-12,16:43:37.000,224,10968018,13405,0,1755017016,12985.652433029994,84.175705200003,53382.25137600001 2025-08-12,16:43:38.000,224,10968023,13605,0,1755017017,12985.7669503,84.21799997999915,53382.25836312 2025-08-12,16:43:39.000,224,10968065,13365,0,1755017018,12985.90167649999,84.22504910999851,53382.32124720001 2025-08-12,16:43:40.000,224,10968030,13525,0,1755017019,12986.036402699996,84.19685259000107,53382.32124720001 2025-08-12,16:43:41.000,224,10968043,13445,0,1755017020,12986.137447349996,84.175705200003,53382.279324480005 2025-08-12,16:43:42.000,224,10968024,13445,0,1755017021,12986.245228309992,84.175705200003,53382.33522144 2025-08-12,16:43:43.000,224,10968032,13405,0,1755017022,12986.359745579997,84.13341041999956,53382.32124720001 2025-08-12,16:43:44.000,224,10967978,13285,0,1755017023,12986.427108679993,84.11931216000085,53382.377144160004 2025-08-12,16:43:45.000,224,10968079,13325,0,1755017024,12986.541625949998,84.10521390000213,53382.37015704001 2025-08-12,16:43:46.000,224,10968015,13525,0,1755017025,12986.615725359989,84.0629191199987,53382.36316992 2025-08-12,16:43:47.000,224,10967994,13605,0,1755017026,12986.770660489994,84.0629191199987,53382.398105520006 2025-08-12,16:43:48.000,224,10968008,13405,0,1755017027,12986.811078349994,84.07701738000469,53382.43304112 2025-08-12,16:43:49.000,224,10968008,13605,0,1755017028,12986.91885930999,84.04882085999998,53382.39111840001 2025-08-12,16:43:50.000,224,10968001,13765,0,1755017029,12986.96601348,84.07701738000469,53382.46797672001 2025-08-12,16:43:51.000,224,10968017,13325,0,1755017030,12987.073794439995,84.1263612900002,53382.47496384 2025-08-12,16:43:52.000,224,10968061,13485,0,1755017031,12987.16810278,84.16160694000428,53382.45400248 2025-08-12,16:43:53.000,224,10968024,13645,0,1755017032,12987.255674809996,84.2391473700045,53382.48893808001 2025-08-12,16:43:54.000,224,10968080,13565,0,1755017033,12987.309565290001,84.32373693000409,53382.55182216 2025-08-12,16:43:55.000,224,10968052,13445,0,1755017034,12987.349983150001,84.40127736000431,53382.50291232 2025-08-12,16:43:56.000,224,10968039,13645,0,1755017035,12987.390401010001,84.4858669200039,53382.50989944001 2025-08-12,16:43:57.000,224,10968090,13445,0,1755017036,12987.356719459996,84.59160387000156,53382.50989944001 2025-08-12,16:43:58.000,224,10968027,13565,0,1755017037,12987.316301599996,84.68324256000051,53382.5308608 2025-08-12,16:43:59.000,224,10968021,13405,0,1755017038,12987.22872957,84.80307777000417,53382.495925200004 2025-08-12,16:44:00.000,224,10968002,13405,0,1755017039,12987.16136646999,84.88766733000375,53382.52387368 2025-08-12,16:44:01.000,224,10968017,13525,0,1755017040,12987.06032181999,84.93701123999926,53382.60771912001 2025-08-12,16:44:02.000,224,10968005,13525,0,1755017041,12986.93906823999,85.03569906000484,53382.63566760001 2025-08-12,16:44:03.000,224,10968061,13445,0,1755017042,12986.831287279994,85.07094471000164,53382.69855168 2025-08-12,16:44:04.000,224,10967999,13285,0,1755017043,12986.683088459999,85.12028862000443,53382.663616080004 2025-08-12,16:44:05.000,224,10968047,13645,0,1755017044,12986.642670599998,85.16258340000059,53382.712525920004 2025-08-12,16:44:06.000,224,10968068,13565,0,1755017045,12986.568571189993,85.25422208999953,53382.62868048 2025-08-12,16:44:07.000,224,10968059,13765,0,1755017046,12986.555098569988,85.27536948000488,53382.65662896001 2025-08-12,16:44:08.000,224,10968060,13645,0,1755017047,12986.541625949998,85.31766426000104,53382.75444864001 2025-08-12,16:44:09.000,224,10968105,13645,0,1755017048,12986.480999159998,85.39520469000126,53382.76842288 2025-08-12,16:44:10.000,224,10968051,13565,0,1755017049,12986.480999159998,85.40225382000062,53382.76143576 2025-08-12,16:44:11.000,224,10968088,13445,0,1755017050,12986.420372369997,85.50094163999893,53382.78938424 2025-08-12,16:44:12.000,224,10968041,13405,0,1755017051,12986.454053920002,85.55028555000172,53382.782397120005 2025-08-12,16:44:13.000,224,10968054,13525,0,1755017052,12986.427108679993,85.57848206999915,53382.76842288 2025-08-12,16:44:14.000,224,10968053,13405,0,1755017053,12986.427108679993,85.62782598000194,53382.84528120001 2025-08-12,16:44:15.000,224,10968034,13605,0,1755017054,12986.454053920002,85.73356292999961,53382.77541000001 2025-08-12,16:44:16.000,224,10968048,13325,0,1755017055,12986.561834879998,85.80405423000047,53382.79637136 2025-08-12,16:44:17.000,224,10968090,13685,0,1755017056,12986.669615839994,85.89569291999942,53382.82431984001 2025-08-12,16:44:18.000,224,10968107,13245,0,1755017057,12986.804342039999,85.93093857000349,53382.86624256 2025-08-12,16:44:19.000,224,10968021,13405,0,1755017058,12986.93906823999,85.99438073999772,53382.901178160006 2025-08-12,16:44:20.000,224,10968039,13525,0,1755017059,12987.0468492,86.00142987000436,53382.950088000005 2025-08-12,16:44:21.000,224,10968062,13325,0,1755017060,12987.16136646999,86.04372465000051,53383.00598496 2025-08-12,16:44:22.000,224,10968069,13365,0,1755017061,12987.343246839991,86.04372465000051,53382.97803648 2025-08-12,16:44:23.000,224,10968081,13205,0,1755017062,12987.471236730002,86.05077377999987,53383.03393344 2025-08-12,16:44:24.000,224,10968110,13605,0,1755017063,12987.639644479998,86.10716682000202,53383.01297208001 2025-08-12,16:44:25.000,224,10967981,13645,0,1755017064,12987.713743889988,86.0930685600033,53383.02694632 2025-08-12,16:44:26.000,224,10968103,13365,0,1755017065,12987.834997469989,86.14241246999882,53383.08983040001 2025-08-12,16:44:27.000,224,10967990,13525,0,1755017066,12987.888887949994,86.14946159999818,53383.08284328 2025-08-12,16:44:28.000,224,10968021,13405,0,1755017067,12987.969723669994,86.17060899000353,53383.068869040006 2025-08-12,16:44:29.000,224,10968081,13405,0,1755017068,12988.050559389994,86.19880551000097,53383.10380464 2025-08-12,16:44:30.000,224,10968030,13285,0,1755017069,12988.07750462999,86.23405115999776,53383.13175312 2025-08-12,16:44:31.000,224,10968040,13365,0,1755017070,12988.05729569999,86.26929681000183,53383.14572736 2025-08-12,16:44:32.000,224,10968030,13325,0,1755017071,12988.003405219999,86.3397881100027,53383.117778880005 2025-08-12,16:44:33.000,224,10968044,13365,0,1755017072,12987.909096879994,86.438475930001,53383.13175312 2025-08-12,16:44:34.000,224,10968070,13285,0,1755017073,12987.747425439993,86.50191810000251,53383.06188192001 2025-08-12,16:44:35.000,224,10968037,13685,0,1755017074,12987.619435549997,86.55831114000466,53383.047907680004 2025-08-12,16:44:36.000,224,10968070,13245,0,1755017075,12987.464500419992,86.59355679000146,53383.08983040001 2025-08-12,16:44:37.000,224,10968084,13405,0,1755017076,12987.255674809996,86.59355679000146,53383.10380464 2025-08-12,16:44:38.000,224,10968024,13605,0,1755017077,12987.013167649995,86.64290070000425,53383.07585616 2025-08-12,16:44:39.000,224,10968052,13405,0,1755017078,12986.75718786999,86.6851954800004,53383.02694632 2025-08-12,16:44:40.000,224,10968049,13325,0,1755017079,12986.501208089998,86.74158852000255,53383.047907680004 2025-08-12,16:44:41.000,224,10968043,13485,0,1755017080,12986.285646169992,86.7979815600047,53382.998997840004 2025-08-12,16:44:42.000,224,10968060,13485,0,1755017081,12985.98924853,86.81207982000342,53382.998997840004 2025-08-12,16:44:43.000,224,10968059,13405,0,1755017082,12985.74000505999,86.80503069000406,53382.93611376 2025-08-12,16:44:44.000,224,10968005,13325,0,1755017083,12985.524443139999,86.84732547000021,53382.880216800004 2025-08-12,16:44:45.000,224,10968059,13445,0,1755017084,12985.288672289993,86.82617808000214,53382.83829408 2025-08-12,16:44:46.000,224,10968035,13485,0,1755017085,12985.066374059992,86.81207982000342,53382.85925544 2025-08-12,16:44:47.000,224,10968031,13445,0,1755017086,12984.823866899991,86.81912895000278,53382.81733272 2025-08-12,16:44:48.000,224,10968072,13605,0,1755017087,12984.58809605,86.7838832999987,53382.78938424 2025-08-12,16:44:49.000,224,10968078,13445,0,1755017088,12984.453369849994,86.74158852000255,53382.71951304 2025-08-12,16:44:50.000,224,10968076,13485,0,1755017089,12984.264753169999,86.67109722000168,53382.7404744 2025-08-12,16:44:51.000,224,10968052,13365,0,1755017090,12984.096345419988,86.5865076600021,53382.70553880001 2025-08-12,16:44:52.000,224,10968051,13605,0,1755017091,12983.941410289997,86.48077071000444,53382.71951304 2025-08-12,16:44:53.000,224,10968012,13565,0,1755017092,12983.746057299992,86.31864072000462,53382.71951304 2025-08-12,16:44:54.000,224,10968016,13445,0,1755017093,12983.54396799999,86.19880551000097,53382.71951304 2025-08-12,16:44:55.000,224,10968059,13405,0,1755017094,12983.36208762999,86.01552813000308,53382.684577440006 2025-08-12,16:44:56.000,224,10968076,13485,0,1755017095,12983.15999832999,85.83225074999791,53382.63566760001 2025-08-12,16:44:57.000,224,10968050,13285,0,1755017096,12982.984854269998,85.6348751100013,53382.6706032 2025-08-12,16:44:58.000,224,10968111,13525,0,1755017097,12982.883809619998,85.40930294999998,53382.684577440006 2025-08-12,16:44:59.000,224,10968040,13565,0,1755017098,12982.755819730002,85.10619035999844,53382.63566760001 2025-08-12,16:45:00.000,224,10968063,13485,0,1755017099,12982.621093529997,84.78193037999881,53382.62169336 2025-08-12,16:45:01.000,224,10968031,13405,0,1755017100,12982.506576259992,84.51406344000134,53382.59374488 2025-08-12,16:45:02.000,224,10968049,13245,0,1755017101,12982.37185006,84.16865607000364,53382.565796400006 2025-08-12,16:45:03.000,224,10968013,13405,0,1755017102,12982.25059648,83.79505218000122,53382.495925200004 2025-08-12,16:45:04.000,224,10968007,13405,0,1755017103,12982.136079209995,83.4707922000016,53382.45400248 2025-08-12,16:45:05.000,224,10968036,13445,0,1755017104,12981.96767146,83.08309005000046,53382.3561828 2025-08-12,16:45:06.000,224,10968052,13445,0,1755017105,12981.779054779989,82.7306335500034,53382.328234320004 2025-08-12,16:45:07.000,224,10968058,13565,0,1755017106,12981.657801199988,82.37112791999971,53382.29329872 2025-08-12,16:45:08.000,224,10968039,13445,0,1755017107,12981.536547620002,82.03276968000137,53382.209453280004 2025-08-12,16:45:09.000,224,10968056,13565,0,1755017108,12981.428766659992,81.77195187000325,53382.181504800006 2025-08-12,16:45:10.000,224,10968027,13445,0,1755017109,12981.280567839996,81.51113405999786,53382.09765936 2025-08-12,16:45:11.000,224,10968032,13205,0,1755017110,12981.199732119996,81.23621799000102,53382.09067224 2025-08-12,16:45:12.000,224,10968056,13245,0,1755017111,12981.10542377999,81.04589148000377,53382.00682680001 2025-08-12,16:45:13.000,224,10968044,13245,0,1755017112,12981.078478539996,80.82736845000181,53381.98586544001 2025-08-12,16:45:14.000,224,10968017,13525,0,1755017113,12981.02458805999,80.665238460002,53381.98586544001 2025-08-12,16:45:15.000,224,10968034,13285,0,1755017114,12980.977433889995,80.50310847000219,53381.93695560001 2025-08-12,16:45:16.000,224,10968062,13445,0,1755017115,12980.977433889995,80.36917499999981,53381.86708440001 2025-08-12,16:45:17.000,224,10968004,13485,0,1755017116,12980.916807099995,80.3198310900043,53381.83913592001 2025-08-12,16:45:18.000,224,10968004,13365,0,1755017117,12980.957224959995,80.28458544000023,53381.79022608 2025-08-12,16:45:19.000,224,10968000,13445,0,1755017118,12980.88986186,80.27048718000151,53381.727342000006 2025-08-12,16:45:20.000,224,10968018,13285,0,1755017119,12980.835971379995,80.27048718000151,53381.68541928 2025-08-12,16:45:21.000,224,10968023,13765,0,1755017120,12980.80902614,80.27753631000087,53381.67144504001 2025-08-12,16:45:22.000,224,10968025,13565,0,1755017121,12980.74166303999,80.34802761000174,53381.61554808 2025-08-12,16:45:23.000,224,10968062,13685,0,1755017122,12980.68103624999,80.43261717000132,53381.58061248001 2025-08-12,16:45:24.000,224,10967997,13685,0,1755017123,12980.586727909998,80.47491195000475,53381.57362536 2025-08-12,16:45:25.000,224,10968002,13285,0,1755017124,12980.499155879988,80.57359977000306,53381.559651120006 2025-08-12,16:45:26.000,224,10968026,13285,0,1755017125,12980.377902300002,80.68638585000008,53381.53170264001 2025-08-12,16:45:27.000,224,10968056,13645,0,1755017126,12980.276857650002,80.73572976000287,53381.47580568 2025-08-12,16:45:28.000,224,10968016,13325,0,1755017127,12980.222967169997,80.84851583999989,53381.391960240006 2025-08-12,16:45:29.000,224,10968064,13485,0,1755017128,12980.236439790002,80.96130192000419,53381.36401176001 2025-08-12,16:45:30.000,224,10968051,13725,0,1755017129,12980.209494549992,81.07408800000121,53381.3081148 2025-08-12,16:45:31.000,224,10968025,13365,0,1755017130,12980.276857650002,81.20097234000423,53381.28715344 2025-08-12,16:45:32.000,224,10967982,13405,0,1755017131,12980.297066580002,81.37720059000276,53381.29414056001 2025-08-12,16:45:33.000,224,10967975,13405,0,1755017132,12980.364429679998,81.48998666999978,53381.24523072001 2025-08-12,16:45:34.000,224,10968013,13405,0,1755017133,12980.553046359993,81.66621491999831,53381.273179200005 2025-08-12,16:45:35.000,224,10967988,13485,0,1755017134,12980.707981489999,81.80719752000005,53381.28715344 2025-08-12,16:45:36.000,224,10968036,13605,0,1755017135,12980.91007079,81.94113099000242,53381.224269360006 2025-08-12,16:45:37.000,224,10968003,13405,0,1755017136,12981.12563270999,82.09621185000287,53381.273179200005 2025-08-12,16:45:38.000,224,10968038,13725,0,1755017137,12981.341194629997,82.23719445000461,53381.3081148 2025-08-12,16:45:39.000,224,10968027,13485,0,1755017138,12981.583701789998,82.44161922000058,53381.30112768 2025-08-12,16:45:40.000,224,10968059,13325,0,1755017139,12981.853154189994,82.57555269000295,53381.33606328001 2025-08-12,16:45:41.000,224,10968018,13245,0,1755017140,12982.08892504,82.79407572000491,53381.343050400006 2025-08-12,16:45:42.000,224,10968037,13365,0,1755017141,12982.257332789995,82.9773531000028,53381.39894736 2025-08-12,16:45:43.000,224,10968049,13445,0,1755017142,12982.472894710001,83.15358135000133,53381.42689584 2025-08-12,16:45:44.000,224,10968000,13325,0,1755017143,12982.722138179997,83.36505525000393,53381.47580568 2025-08-12,16:45:45.000,224,10968019,13445,0,1755017144,12982.924227479998,83.56243089000054,53381.53170264001 2025-08-12,16:45:46.000,224,10968006,13525,0,1755017145,12983.112844159994,83.74570826999843,53381.49676704 2025-08-12,16:45:47.000,224,10968050,13165,0,1755017146,12983.30819715,83.87259261000145,53381.61554808 2025-08-12,16:45:48.000,224,10967994,13365,0,1755017147,12983.44965966,83.94308391000231,53381.657470800004 2025-08-12,16:45:49.000,224,10968024,13405,0,1755017148,12983.57091324,84.0276734700019,53381.706380640004 2025-08-12,16:45:50.000,224,10968059,13605,0,1755017149,12983.671957890001,84.10521390000213,53381.76926472001 2025-08-12,16:45:51.000,224,10968053,13485,0,1755017150,12983.725848369992,84.13341041999956,53381.78323896 2025-08-12,16:45:52.000,224,10968021,13405,0,1755017151,12983.799947779997,84.20390172000043,53381.874071520004 2025-08-12,16:45:53.000,224,10968014,13445,0,1755017152,12983.752793610001,84.18275433000235,53381.895032880006 2025-08-12,16:45:54.000,224,10968071,13325,0,1755017153,12983.732584680001,84.19685259000107,53381.93695560001 2025-08-12,16:45:55.000,224,10968046,13485,0,1755017154,12983.719112059996,84.20390172000043,53381.943942720005 2025-08-12,16:45:56.000,224,10968015,13445,0,1755017155,12983.645012649991,84.175705200003,53381.9718912 2025-08-12,16:45:57.000,224,10968043,13445,0,1755017156,12983.577649549996,84.22504910999851,53382.02080104 2025-08-12,16:45:58.000,224,10967984,13325,0,1755017157,12983.50355013999,84.22504910999851,53382.02080104 2025-08-12,16:45:59.000,224,10968060,13565,0,1755017158,12983.4092418,84.28849128000002,53382.10464648001 2025-08-12,16:46:00.000,224,10968009,13765,0,1755017159,12983.36208762999,84.34488432000217,53382.13259496001 2025-08-12,16:46:01.000,224,10968018,13245,0,1755017160,12983.234097739994,84.39422822999768,53382.13958208 2025-08-12,16:46:02.000,224,10968033,13645,0,1755017161,12983.106107849999,84.42947388000175,53382.15355632001 2025-08-12,16:46:03.000,224,10968009,13445,0,1755017162,12983.032008439994,84.50701431000198,53382.18849192 2025-08-12,16:46:04.000,224,10968000,13525,0,1755017163,12982.863600689998,84.64799691000371,53382.23740176 2025-08-12,16:46:05.000,224,10968064,13445,0,1755017164,12982.742347109997,84.72553734000394,53382.20246616001 2025-08-12,16:46:06.000,224,10968012,13485,0,1755017165,12982.634566150002,84.83832342000096,53382.209453280004 2025-08-12,16:46:07.000,224,10968026,13685,0,1755017166,12982.472894710001,84.94406036999862,53382.30028584001 2025-08-12,16:46:08.000,224,10968018,13605,0,1755017167,12982.297750649996,85.06389558000228,53382.26535024 2025-08-12,16:46:09.000,224,10968004,13725,0,1755017168,12982.21017862,85.13438688000315,53382.26535024 2025-08-12,16:46:10.000,224,10968037,13245,0,1755017169,12982.10239765999,85.26832034999825,53382.30727296 2025-08-12,16:46:11.000,224,10967992,13565,0,1755017170,12982.00135300999,85.39520469000126,53382.25836312 2025-08-12,16:46:12.000,224,10967994,13405,0,1755017171,12981.880099429989,85.46569599000213,53382.279324480005 2025-08-12,16:46:13.000,224,10967959,13685,0,1755017172,12981.779054779989,85.56438381000044,53382.29329872 2025-08-12,16:46:14.000,224,10967993,13325,0,1755017173,12981.738636919988,85.62782598000194,53382.230414640006 2025-08-12,16:46:15.000,224,10967975,13565,0,1755017174,12981.731900609993,85.6842190200041,53382.26535024 2025-08-12,16:46:16.000,224,10968015,13365,0,1755017175,12981.745373229998,85.73356292999961,53382.20246616001 2025-08-12,16:46:17.000,224,10968017,13685,0,1755017176,12981.792527399994,85.74766118999833,53382.16753056 2025-08-12,16:46:18.000,224,10968005,13805,0,1755017177,12981.853154189994,85.70536641000217,53382.11862072 2025-08-12,16:46:19.000,224,10967983,13325,0,1755017178,12981.96093514999,85.65602249999938,53382.09067224 2025-08-12,16:46:20.000,224,10968024,13645,0,1755017179,12982.04850718,85.65602249999938,53382.076698 2025-08-12,16:46:21.000,224,10968072,13605,0,1755017180,12982.18996969,85.60667859000387,53382.10464648001 2025-08-12,16:46:22.000,224,10967951,13525,0,1755017181,12982.29101434,85.58553119999851,53382.13958208 2025-08-12,16:46:23.000,224,10968036,13605,0,1755017182,12982.432476850001,85.55028555000172,53382.1465692 2025-08-12,16:46:24.000,224,10968006,13405,0,1755017183,12982.641302459997,85.50094163999893,53382.16753056 2025-08-12,16:46:25.000,224,10968020,13525,0,1755017184,12982.904018549998,85.41635207999934,53382.230414640006 2025-08-12,16:46:26.000,224,10968008,13285,0,1755017185,12983.133053089994,85.2894677400036,53382.20246616001 2025-08-12,16:46:27.000,224,10968006,13725,0,1755017186,12983.38903287,85.1766816599993,53382.279324480005 2025-08-12,16:46:28.000,224,10968003,13325,0,1755017187,12983.645012649991,85.09209209999972,53382.24438888 2025-08-12,16:46:29.000,224,10967994,13605,0,1755017188,12983.752793610001,85.00045341000077,53382.32124720001 2025-08-12,16:46:30.000,224,10968019,13445,0,1755017189,12983.914465050002,84.89471646000311,53382.37015704001 2025-08-12,16:46:31.000,224,10968016,13645,0,1755017190,12984.096345419988,84.82422516000224,53382.40509264 2025-08-12,16:46:32.000,224,10967987,13525,0,1755017191,12984.217598999989,84.69029168999987,53382.46797672001 2025-08-12,16:46:33.000,224,10968054,13405,0,1755017192,12984.305171029999,84.64094778000435,53382.44002824001 2025-08-12,16:46:34.000,224,10968066,13605,0,1755017193,12984.433160919994,84.49996518000262,53382.4609896 2025-08-12,16:46:35.000,224,10968031,13325,0,1755017194,12984.52746926,84.41537562000303,53382.544835040004 2025-08-12,16:46:36.000,224,10968004,13485,0,1755017195,12984.615041289995,84.31668780000473,53382.62169336 2025-08-12,16:46:37.000,224,10968026,13285,0,1755017196,12984.76997642,84.20390172000043,53382.62868048 2025-08-12,16:46:38.000,224,10967983,13525,0,1755017197,12984.911438930001,84.13341041999956,53382.63566760001 2025-08-12,16:46:39.000,224,10968054,13205,0,1755017198,12985.046165129992,84.09816477000277,53382.69156456 2025-08-12,16:46:40.000,224,10968035,13805,0,1755017199,12985.214572880002,84.09816477000277,53382.77541000001 2025-08-12,16:46:41.000,224,10968027,13565,0,1755017200,12985.356035389988,84.11931216000085,53382.80335848001 2025-08-12,16:46:42.000,224,10968014,13485,0,1755017201,12985.463816349999,84.14045954999892,53382.83829408 2025-08-12,16:46:43.000,224,10968011,13445,0,1755017202,12985.64569672,84.19685259000107,53382.89419104001 2025-08-12,16:46:44.000,224,10967994,13645,0,1755017203,12985.793895539995,84.26734389000194,53382.9151524 2025-08-12,16:46:45.000,224,10968015,13605,0,1755017204,12985.90841281,84.32373693000409,53383.00598496 2025-08-12,16:46:46.000,224,10968017,13325,0,1755017205,12986.002721149991,84.3730808399996,53383.068869040006 2025-08-12,16:46:47.000,224,10968041,13525,0,1755017206,12986.076820559996,84.47881779000454,53383.08284328 2025-08-12,16:46:48.000,224,10968003,13605,0,1755017207,12986.184601519992,84.59160387000156,53383.13175312 2025-08-12,16:46:49.000,224,10968010,13405,0,1755017208,12986.177865209997,84.66209517000243,53383.187650080006 2025-08-12,16:46:50.000,224,10967992,13805,0,1755017209,12986.171128900001,84.71848821000458,53383.27149552 2025-08-12,16:46:51.000,224,10968005,13445,0,1755017210,12986.218283069997,84.78897950999817,53383.34835384001 2025-08-12,16:46:52.000,224,10968043,13365,0,1755017211,12986.225019379992,84.7960286400048,53383.46014776 2025-08-12,16:46:53.000,224,10968027,13565,0,1755017212,12986.191337830001,84.8312742900016,53383.53001896 2025-08-12,16:46:54.000,224,10968020,13605,0,1755017213,12986.191337830001,84.82422516000224,53383.47412200001 2025-08-12,16:46:55.000,224,10968018,13765,0,1755017214,12986.177865209997,84.80307777000417,53383.56495456001 2025-08-12,16:46:56.000,224,10968043,13245,0,1755017215,12986.171128900001,84.77488124999945,53383.61386440001 2025-08-12,16:46:57.000,224,10968048,13205,0,1755017216,12986.171128900001,84.69734081999923,53383.5789288 2025-08-12,16:46:58.000,224,10967992,13525,0,1755017217,12986.157656279996,84.59160387000156,53383.65578712 2025-08-12,16:46:59.000,224,10968051,13325,0,1755017218,12986.117238419996,84.52816170000006,53383.74661968 2025-08-12,16:47:00.000,224,10968055,13325,0,1755017219,12986.090293180001,84.40127736000431,53383.788542400005 2025-08-12,16:47:01.000,224,10968002,13325,0,1755017220,12985.98251221999,84.3096386699981,53383.81649088 2025-08-12,16:47:02.000,224,10968050,13485,0,1755017221,12985.90167649999,84.175705200003,53383.81649088 2025-08-12,16:47:03.000,224,10968023,13565,0,1755017222,12985.82084077999,84.08406651000405,53383.8933492 2025-08-12,16:47:04.000,224,10968032,13605,0,1755017223,12985.692850889995,83.97832955999911,53383.93527192 2025-08-12,16:47:05.000,224,10968033,13445,0,1755017224,12985.57833361999,83.89373999999953,53383.9632204 2025-08-12,16:47:06.000,224,10968026,13445,0,1755017225,12985.416662179989,83.77390479000314,53384.005143120005 2025-08-12,16:47:07.000,224,10968035,13605,0,1755017226,12985.261727049998,83.68931523000356,53384.0330916 2025-08-12,16:47:08.000,224,10968048,13685,0,1755017227,12985.086582989992,83.57652914999926,53384.01213024 2025-08-12,16:47:09.000,224,10968001,13405,0,1755017228,12984.938384169996,83.5342343700031,53384.0330916 2025-08-12,16:47:10.000,224,10968019,13605,0,1755017229,12984.756503799996,83.48489046000032,53384.01213024 2025-08-12,16:47:11.000,224,10968048,13525,0,1755017230,12984.6891407,83.42849741999817,53384.075014320006 2025-08-12,16:47:12.000,224,10968076,13605,0,1755017231,12984.52746926,83.37915351000265,53384.09597568001 2025-08-12,16:47:13.000,224,10967974,13365,0,1755017232,12984.433160919994,83.3721043800033,53384.1029628 2025-08-12,16:47:14.000,224,10968045,13405,0,1755017233,12984.35906150999,83.32980959999986,53384.08898856 2025-08-12,16:47:15.000,224,10968000,13285,0,1755017234,12984.31864364999,83.35095698999794,53384.06802720001 2025-08-12,16:47:16.000,224,10968028,13685,0,1755017235,12984.305171029999,83.30866221000178,53384.08898856 2025-08-12,16:47:17.000,224,10968036,13365,0,1755017236,12984.278225789989,83.31571134000114,53384.1029628 2025-08-12,16:47:18.000,224,10967990,13485,0,1755017237,12984.33885257999,83.33685872999922,53384.14488552001 2025-08-12,16:47:19.000,224,10968006,13405,0,1755017238,12984.41968829999,83.36505525000393,53384.10994992 2025-08-12,16:47:20.000,224,10968007,13525,0,1755017239,12984.48031508999,83.3721043800033,53384.04706584001 2025-08-12,16:47:21.000,224,10968047,13525,0,1755017240,12984.60156866999,83.39325177000137,53384.09597568001 2025-08-12,16:47:22.000,224,10968056,13365,0,1755017241,12984.695877009995,83.41439915999945,53384.08200144 2025-08-12,16:47:23.000,224,10968008,13445,0,1755017242,12984.796921659996,83.37915351000265,53384.123924160005 2025-08-12,16:47:24.000,224,10968021,13605,0,1755017243,12984.871021070001,83.39325177000137,53384.123924160005 2025-08-12,16:47:25.000,224,10967971,13525,0,1755017244,12984.945120479992,83.36505525000393,53384.1378984 2025-08-12,16:47:26.000,224,10968012,13165,0,1755017245,12985.086582989992,83.30866221000178,53384.17982112 2025-08-12,16:47:27.000,224,10967996,13485,0,1755017246,12985.127000849992,83.259318299999,53384.15885976 2025-08-12,16:47:28.000,224,10968018,13445,0,1755017247,12985.214572880002,83.20292526000412,53384.25667944 2025-08-12,16:47:29.000,224,10968037,13165,0,1755017248,12985.302144909998,83.15358135000133,53384.27065368 2025-08-12,16:47:30.000,224,10967979,13405,0,1755017249,12985.329090149993,83.08309005000046,53384.30558928 2025-08-12,16:47:31.000,224,10967973,13365,0,1755017250,12985.362771699998,83.04079527000431,53384.25667944 2025-08-12,16:47:32.000,224,10967970,13445,0,1755017251,12985.389716939993,82.96325484000408,53384.32655064 2025-08-12,16:47:33.000,224,10967966,13605,0,1755017252,12985.349299079993,82.87161614999786,53384.361486240006 2025-08-12,16:47:34.000,224,10968057,13845,0,1755017253,12985.369508009993,82.75883007000084,53384.42437032 2025-08-12,16:47:35.000,224,10968070,13645,0,1755017254,12985.396453249989,82.73768268000276,53384.42437032 2025-08-12,16:47:36.000,224,10968038,13485,0,1755017255,12985.376244319988,82.68128964000061,53384.39642184 2025-08-12,16:47:37.000,224,10968022,13565,0,1755017256,12985.382980629998,82.65309312000318,53384.43135744001 2025-08-12,16:47:38.000,224,10968037,13685,0,1755017257,12985.403189559998,82.58965095000167,53384.459305920005 2025-08-12,16:47:39.000,224,10968008,13405,0,1755017258,12985.396453249989,82.56850356000359,53384.51520288 2025-08-12,16:47:40.000,224,10967969,13565,0,1755017259,12985.450343729994,82.58965095000167,53384.57109984001 2025-08-12,16:47:41.000,224,10968051,13365,0,1755017260,12985.450343729994,82.58965095000167,53384.54315136 2025-08-12,16:47:42.000,224,10968033,13285,0,1755017261,12985.497497899989,82.57555269000295,53384.578086960006 2025-08-12,16:47:43.000,224,10968007,13685,0,1755017262,12985.477288969989,82.57555269000295,53384.56411272 2025-08-12,16:47:44.000,224,10967964,13405,0,1755017263,12985.490761589994,82.61079833999975,53384.63398392 2025-08-12,16:47:45.000,224,10968070,13525,0,1755017264,12985.524443139999,82.63194572999782,53384.696868000006 2025-08-12,16:47:46.000,224,10968008,13565,0,1755017265,12985.551388379994,82.6671913800019,53384.745777840006 2025-08-12,16:47:47.000,224,10968031,13525,0,1755017266,12985.57833361999,82.69538789999933,53384.82962328 2025-08-12,16:47:48.000,224,10968054,13445,0,1755017267,12985.531179449994,82.72358442000404,53384.843597520005 2025-08-12,16:47:49.000,224,10968028,13485,0,1755017268,12985.544652069999,82.70948615999805,53384.892507360004 2025-08-12,16:47:50.000,224,10968013,13485,0,1755017269,12985.564860999999,82.70948615999805,53384.89949448 2025-08-12,16:47:51.000,224,10968023,13485,0,1755017270,12985.55812468999,82.68833876999997,53384.94840432 2025-08-12,16:47:52.000,224,10968028,13485,0,1755017271,12985.551388379994,82.6671913800019,53384.94840432 2025-08-12,16:47:53.000,224,10968042,13685,0,1755017272,12985.497497899989,82.63194572999782,53384.96936568 2025-08-12,16:47:54.000,224,10968035,13405,0,1755017273,12985.443607419998,82.56850356000359,53385.00430128001 2025-08-12,16:47:55.000,224,10967989,13445,0,1755017274,12985.416662179989,82.54030703999888,53385.060198240004 2025-08-12,16:47:56.000,224,10968006,13485,0,1755017275,12985.342562769998,82.43457009000122,53385.02526264001 2025-08-12,16:47:57.000,224,10968034,13485,0,1755017276,12985.254990740003,82.37817704999907,53385.05321112001 2025-08-12,16:47:58.000,224,10968020,13565,0,1755017277,12985.167418709992,82.32883314000355,53385.05321112001 2025-08-12,16:47:59.000,224,10968028,13405,0,1755017278,12985.039428819997,82.24424358000397,53385.00430128001 2025-08-12,16:48:00.000,224,10967991,13325,0,1755017279,12984.931647860001,82.16670315000374,53385.01827552 2025-08-12,16:48:01.000,224,10968088,13245,0,1755017280,12984.796921659996,82.11735924000095,53385.03224976001 2025-08-12,16:48:02.000,224,10968044,13445,0,1755017281,12984.655459149995,82.05391706999944,53384.99731416 2025-08-12,16:48:03.000,224,10968001,13525,0,1755017282,12984.52746926,82.00457316000393,53385.011288400005 2025-08-12,16:48:04.000,224,10968006,13245,0,1755017283,12984.365797819999,81.95522925000114,53385.03923688 2025-08-12,16:48:05.000,224,10967980,13725,0,1755017284,12984.163708519998,81.94113099000242,53384.98333992001 2025-08-12,16:48:06.000,224,10968009,13765,0,1755017285,12984.022246009998,81.89883620999899,53384.99731416 2025-08-12,16:48:07.000,224,10968013,13405,0,1755017286,12983.874047190002,81.8635905600022,53384.98333992001 2025-08-12,16:48:08.000,224,10968051,13565,0,1755017287,12983.725848369992,81.87768882000091,53385.02526264001 2025-08-12,16:48:09.000,224,10968039,13525,0,1755017288,12983.624803719991,81.82129577999876,53384.9414172 2025-08-12,16:48:10.000,224,10968012,13445,0,1755017289,12983.496813829996,81.8142466499994,53384.93443008001 2025-08-12,16:48:11.000,224,10968005,13685,0,1755017290,12983.38229655999,81.79309926000133,53384.90648160001 2025-08-12,16:48:12.000,224,10967987,13405,0,1755017291,12983.335142389995,81.77900100000261,53384.85058464 2025-08-12,16:48:13.000,224,10968028,13205,0,1755017292,12983.234097739994,81.75785361000453,53384.87853312 2025-08-12,16:48:14.000,224,10968038,13165,0,1755017293,12983.22736143,81.77195187000325,53384.89949448 2025-08-12,16:48:15.000,224,10968027,13525,0,1755017294,12983.18694357,81.70850970000174,53384.843597520005 2025-08-12,16:48:16.000,224,10968039,13685,0,1755017295,12983.126316779999,81.7155588300011,53384.794687680005 2025-08-12,16:48:17.000,224,10967988,13445,0,1755017296,12983.112844159994,81.68736231000366,53384.80866192 2025-08-12,16:48:18.000,224,10968042,13405,0,1755017297,12983.11958046999,81.65211665999959,53384.77372632 2025-08-12,16:48:19.000,224,10968013,13605,0,1755017298,12983.133053089994,81.62392014000216,53384.73879072001 2025-08-12,16:48:20.000,224,10968019,13445,0,1755017299,12983.13978939999,81.60982188000344,53384.71084224 2025-08-12,16:48:21.000,224,10968008,13365,0,1755017300,12983.18694357,81.58867448999808,53384.745777840006 2025-08-12,16:48:22.000,224,10968002,13485,0,1755017301,12983.274515599995,81.59572362000472,53384.7318036 2025-08-12,16:48:23.000,224,10968028,13685,0,1755017302,12983.34861501,81.60982188000344,53384.724816480004 2025-08-12,16:48:24.000,224,10968039,13405,0,1755017303,12983.42945073,81.6168710100028,53384.78770056001 2025-08-12,16:48:25.000,224,10968002,13565,0,1755017304,12983.537231689996,81.58162535999872,53384.78770056001 2025-08-12,16:48:26.000,224,10968025,13605,0,1755017305,12983.564176929991,81.59572362000472,53384.75276496 2025-08-12,16:48:27.000,224,10968073,13445,0,1755017306,12983.624803719991,81.63801840000087,53384.82962328 2025-08-12,16:48:28.000,224,10968012,13685,0,1755017307,12983.685430509991,81.63801840000087,53384.745777840006 2025-08-12,16:48:29.000,224,10968017,13685,0,1755017308,12983.786475159992,81.65211665999959,53384.81564904001 2025-08-12,16:48:30.000,224,10967975,13365,0,1755017309,12983.853838260002,81.66621491999831,53384.85757176001 2025-08-12,16:48:31.000,224,10968012,13245,0,1755017310,12983.954882910002,81.65916578999895,53384.82962328 2025-08-12,16:48:32.000,224,10967995,13325,0,1755017311,12984.035718630003,81.65211665999959,53384.80866192 2025-08-12,16:48:33.000,224,10968043,13645,0,1755017312,12984.163708519998,81.60982188000344,53384.88552024001 2025-08-12,16:48:34.000,224,10968022,13605,0,1755017313,12984.258016859989,81.58867448999808,53384.89949448 2025-08-12,16:48:35.000,224,10967999,13405,0,1755017314,12984.365797819999,81.57457622999937,53384.89949448 2025-08-12,16:48:36.000,224,10968040,13525,0,1755017315,12984.44663354,81.53933058000257,53384.92045584 2025-08-12,16:48:37.000,224,10968023,13405,0,1755017316,12984.46010615999,81.53933058000257,53384.94840432 2025-08-12,16:48:38.000,224,10968049,13565,0,1755017317,12984.54767819,81.52523232000385,53384.962378560005 2025-08-12,16:48:39.000,224,10968021,13325,0,1755017318,12984.574623429995,81.4688392800017,53384.98333992001 2025-08-12,16:48:40.000,224,10968008,13485,0,1755017319,12984.62177759999,81.44769189000363,53384.95539144001 2025-08-12,16:48:41.000,224,10967994,13165,0,1755017320,12984.716085939996,81.4335936300049,53384.99731416 2025-08-12,16:48:42.000,224,10967991,13605,0,1755017321,12984.783449039991,81.4335936300049,53385.046224 2025-08-12,16:48:43.000,224,10968005,13445,0,1755017322,12984.817130589996,81.41949536999891,53385.02526264001 2025-08-12,16:48:44.000,224,10967997,13365,0,1755017323,12984.877757379996,81.44064276000427,53385.09513384 2025-08-12,16:48:45.000,224,10968037,13405,0,1755017324,12984.958593099997,81.4335936300049,53385.12308232001 2025-08-12,16:48:46.000,224,10968063,13565,0,1755017325,12984.999010959997,81.46179015000234,53385.13705656 2025-08-12,16:48:47.000,224,10967994,13365,0,1755017326,12984.999010959997,81.51113405999786,53385.14404368 2025-08-12,16:48:48.000,224,10968053,13525,0,1755017327,12984.978802029997,81.58162535999872,53385.15103080001 2025-08-12,16:48:49.000,224,10968036,13525,0,1755017328,12984.945120479992,81.63801840000087,53385.1859664 2025-08-12,16:48:50.000,224,10968027,13365,0,1755017329,12984.897966309996,81.65916578999895,53385.1859664 2025-08-12,16:48:51.000,224,10967968,13405,0,1755017330,12984.877757379996,81.72965708999982,53385.23487624 2025-08-12,16:48:52.000,224,10967989,13525,0,1755017331,12984.817130589996,81.7155588300011,53385.1859664 2025-08-12,16:48:53.000,224,10968020,13405,0,1755017332,12984.76997642,81.72260796000046,53385.22090200001 2025-08-12,16:48:54.000,224,10968006,13205,0,1755017333,12984.736294869996,81.73670621999918,53385.31173456 2025-08-12,16:48:55.000,224,10968023,13565,0,1755017334,12984.74976749,81.72965708999982,53385.297760320005 2025-08-12,16:48:56.000,224,10968026,13485,0,1755017335,12984.716085939996,81.73670621999918,53385.346670160005 2025-08-12,16:48:57.000,224,10968043,13405,0,1755017336,12984.72282224999,81.76490274000389,53385.36064440001 2025-08-12,16:48:58.000,224,10968022,13365,0,1755017337,12984.70934963,81.76490274000389,53385.37461864 2025-08-12,16:48:59.000,224,10968060,13405,0,1755017338,12984.756503799996,81.74375534999854,53385.38859288001 2025-08-12,16:49:00.000,224,10968041,13645,0,1755017339,12984.796921659996,81.80014839000069,53385.43750272001 2025-08-12,16:49:01.000,224,10968020,13565,0,1755017340,12984.871021070001,81.78605013000197,53385.44448984 2025-08-12,16:49:02.000,224,10968056,13445,0,1755017341,12984.918175239996,81.77900100000261,53385.465451200005 2025-08-12,16:49:03.000,224,10967997,13605,0,1755017342,12984.999010959997,81.83539404000476,53385.49339968 2025-08-12,16:49:04.000,224,10968026,13525,0,1755017343,12985.106791919992,81.88473795000027,53385.45147696 2025-08-12,16:49:05.000,224,10968037,13165,0,1755017344,12985.187627639993,81.96932750999986,53385.52833528001 2025-08-12,16:49:06.000,224,10968024,13765,0,1755017345,12985.187627639993,81.96932750999986,53385.584232240006 2025-08-12,16:49:07.000,224,10968062,13165,0,1755017346,12985.194363950002,82.03981881000072,53385.563270880004 2025-08-12,16:49:08.000,224,10968032,13565,0,1755017347,12985.160682399997,82.0609661999988,53385.54230952 2025-08-12,16:49:09.000,224,10968059,13685,0,1755017348,12985.127000849992,82.13145749999967,53385.55628376001 2025-08-12,16:49:10.000,224,10968009,13245,0,1755017349,12985.113528230002,82.16670315000374,53385.62615496001 2025-08-12,16:49:11.000,224,10968035,13765,0,1755017350,12985.079846679997,82.22309618999861,53385.6401292 2025-08-12,16:49:12.000,224,10968020,13445,0,1755017351,12985.032692510002,82.2089979299999,53385.66807768 2025-08-12,16:49:13.000,224,10968001,13405,0,1755017352,12984.978802029997,82.25129271000333,53385.68903904 2025-08-12,16:49:14.000,224,10968013,13565,0,1755017353,12984.972065720001,82.27948923000076,53385.70301328001 2025-08-12,16:49:15.000,224,10968026,13325,0,1755017354,12984.911438930001,82.31473488000483,53385.69602616001 2025-08-12,16:49:16.000,224,10968051,13565,0,1755017355,12984.871021070001,82.29358748999948,53385.730961760004 2025-08-12,16:49:17.000,224,10968043,13405,0,1755017356,12984.891230000001,82.30063661999884,53385.78685872 2025-08-12,16:49:18.000,224,10968054,13605,0,1755017357,12984.992274650001,82.24424358000397,53385.7798716 2025-08-12,16:49:19.000,224,10968072,13325,0,1755017358,12985.005747269992,82.21604705999925,53385.75891024 2025-08-12,16:49:20.000,224,10968048,13525,0,1755017359,12985.133737160002,82.19489967000118,53385.74493600001 2025-08-12,16:49:21.000,224,10968064,13445,0,1755017360,12985.275199670003,82.20194880000054,53385.751923120006 2025-08-12,16:49:22.000,224,10968004,13485,0,1755017361,12985.450343729994,82.18785054000182,53385.79384584001 2025-08-12,16:49:23.000,224,10968060,13205,0,1755017362,12985.564860999999,82.23719445000461,53385.80782008 2025-08-12,16:49:24.000,224,10968033,13325,0,1755017363,12985.70632351,82.27948923000076,53385.77288448001 2025-08-12,16:49:25.000,224,10968009,13365,0,1755017364,12985.90841281,82.28653836000012,53385.84275568001 2025-08-12,16:49:26.000,224,10968011,13445,0,1755017365,12986.056611629996,82.30063661999884,53385.85672992 2025-08-12,16:49:27.000,224,10968023,13245,0,1755017366,12986.123974729991,82.38522617999843,53385.86371704001 2025-08-12,16:49:28.000,224,10968005,13685,0,1755017367,12986.265437239992,82.43457009000122,53385.89166552001 2025-08-12,16:49:29.000,224,10968024,13485,0,1755017368,12986.346272959992,82.51211052000144,53385.919614000006 2025-08-12,16:49:30.000,224,10968023,13765,0,1755017369,12986.326064029992,82.56145443000423,53386.00345944 2025-08-12,16:49:31.000,224,10967969,13325,0,1755017370,12986.292382480002,82.65309312000318,53386.017433680005 2025-08-12,16:49:32.000,224,10968046,13765,0,1755017371,12986.258700929997,82.70948615999805,53386.04538216 2025-08-12,16:49:33.000,224,10968049,13365,0,1755017372,12986.137447349996,82.7306335500034,53386.04538216 2025-08-12,16:49:34.000,224,10968043,13565,0,1755017373,12985.975775909996,82.81522311000299,53386.07333064 2025-08-12,16:49:35.000,224,10968007,13565,0,1755017374,12985.793895539995,82.84341963000043,53386.03140792001 2025-08-12,16:49:36.000,224,10968054,13645,0,1755017375,12985.591806239994,82.85751788999914,53386.087304880006 2025-08-12,16:49:37.000,224,10968030,13485,0,1755017376,12985.356035389988,82.85751788999914,53386.05935640001 2025-08-12,16:49:38.000,224,10968046,13685,0,1755017377,12985.187627639993,82.8645670199985,53386.087304880006 2025-08-12,16:49:39.000,224,10968076,13485,0,1755017378,12985.046165129992,82.87161614999786,53386.05236928 2025-08-12,16:49:40.000,224,10968031,13645,0,1755017379,12984.83060321,82.80817398000363,53386.10826624001 2025-08-12,16:49:41.000,224,10968039,13605,0,1755017380,12984.695877009995,82.83637050000107,53386.10826624001 2025-08-12,16:49:42.000,224,10968071,13445,0,1755017381,12984.58135973999,82.84341963000043,53386.05935640001 2025-08-12,16:49:43.000,224,10968032,13525,0,1755017382,12984.44663354,82.85046875999979,53386.01044656001 2025-08-12,16:49:44.000,224,10968037,13525,0,1755017383,12984.325379959999,82.9139109300013,53386.05935640001 2025-08-12,16:49:45.000,224,10968050,13525,0,1755017384,12984.278225789989,82.95620571000472,53385.98948520001 2025-08-12,16:49:46.000,224,10968078,13325,0,1755017385,12984.251280549994,82.9773531000028,53385.97551096 2025-08-12,16:49:47.000,224,10968046,13645,0,1755017386,12984.109818039993,83.06194266000239,53385.99647232 2025-08-12,16:49:48.000,224,10968067,13525,0,1755017387,12984.008773389993,83.0760409200011,53385.968523840005 2025-08-12,16:49:49.000,224,10968030,13525,0,1755017388,12983.900992429997,83.16063048000069,53385.9545496 2025-08-12,16:49:50.000,224,10968057,13605,0,1755017389,12983.799947779997,83.2240726500022,53385.919614000006 2025-08-12,16:49:51.000,224,10967988,13525,0,1755017390,12983.671957890001,83.29456395000307,53385.89166552001 2025-08-12,16:49:52.000,224,10968047,13405,0,1755017391,12983.537231689996,83.31571134000114,53385.84275568001 2025-08-12,16:49:53.000,224,10968077,13445,0,1755017392,12983.415978109995,83.33685872999922,53385.86371704001 2025-08-12,16:49:54.000,224,10968065,13405,0,1755017393,12983.26104297999,83.3721043800033,53385.800832960005 2025-08-12,16:49:55.000,224,10967997,13565,0,1755017394,12983.085898919999,83.3721043800033,53385.78685872 2025-08-12,16:49:56.000,224,10968053,13365,0,1755017395,12982.904018549998,83.3721043800033,53385.73794888 2025-08-12,16:49:57.000,224,10968030,13405,0,1755017396,12982.762556039997,83.33685872999922,53385.66109056 2025-08-12,16:49:58.000,224,10968083,13565,0,1755017397,12982.621093529997,83.30161308000243,53385.64711632 2025-08-12,16:49:59.000,224,10968050,13245,0,1755017398,12982.398795299996,83.23112178000156,53385.59121936 2025-08-12,16:50:00.000,224,10968040,13485,0,1755017399,12982.22365123999,83.16063048000069,53385.54929664 2025-08-12,16:50:01.000,224,10968027,13605,0,1755017400,12982.06871611,83.10423743999854,53385.54929664 2025-08-12,16:50:02.000,224,10968053,13485,0,1755017401,12981.974407769994,82.99850049000088,53385.47942544 2025-08-12,16:50:03.000,224,10968069,13365,0,1755017402,12981.90030835999,82.93505831999937,53385.49339968 2025-08-12,16:50:04.000,224,10968046,13365,0,1755017403,12981.745373229998,82.83637050000107,53385.35365728 2025-08-12,16:50:05.000,224,10968036,13405,0,1755017404,12981.718427989988,82.78702658999828,53385.36064440001 2025-08-12,16:50:06.000,224,10968032,13485,0,1755017405,12981.678010129988,82.74473181000212,53385.30474744 2025-08-12,16:50:07.000,224,10968016,13485,0,1755017406,12981.651064889993,82.69538789999933,53385.33269592 2025-08-12,16:50:08.000,224,10968023,13245,0,1755017407,12981.738636919988,82.63899486000446,53385.30474744 2025-08-12,16:50:09.000,224,10968026,13845,0,1755017408,12981.799263709989,82.57555269000295,53385.24186336001 2025-08-12,16:50:10.000,224,10968041,13365,0,1755017409,12981.913780979994,82.49801226000272,53385.27679896 2025-08-12,16:50:11.000,224,10968069,13605,0,1755017410,12981.96767146,82.483914000004,53385.22090200001 2025-08-12,16:50:12.000,224,10968032,13245,0,1755017411,12982.10913397,82.44161922000058,53385.16500504 2025-08-12,16:50:13.000,224,10968048,13365,0,1755017412,12982.156288139995,82.46276660999865,53385.17199216001 2025-08-12,16:50:14.000,224,10968031,13525,0,1755017413,12982.20344230999,82.46981573999801,53385.081159600006 2025-08-12,16:50:15.000,224,10968052,13445,0,1755017414,12982.23038755,82.46276660999865,53385.060198240004 2025-08-12,16:50:16.000,224,10968020,13605,0,1755017415,12982.20344230999,82.49096313000337,53385.060198240004 2025-08-12,16:50:17.000,224,10968058,13605,0,1755017416,12982.196705999995,82.50506139000208,53385.060198240004 2025-08-12,16:50:18.000,224,10968014,13925,0,1755017417,12982.115870279995,82.52620878000016,53385.02526264001 2025-08-12,16:50:19.000,224,10968037,13325,0,1755017418,12982.075452419995,82.52620878000016,53385.00430128001 2025-08-12,16:50:20.000,224,10968069,13525,0,1755017419,12982.02156193999,82.52620878000016,53385.011288400005 2025-08-12,16:50:21.000,224,10968016,13565,0,1755017420,12982.00808932,82.54030703999888,53384.94840432 2025-08-12,16:50:22.000,224,10968000,13485,0,1755017421,12981.96093514999,82.483914000004,53384.92045584 2025-08-12,16:50:23.000,224,10967994,13405,0,1755017422,12981.974407769994,82.44866834999993,53384.89949448 2025-08-12,16:50:24.000,224,10968032,13685,0,1755017423,12981.94072621999,82.40637357000378,53384.85757176001 2025-08-12,16:50:25.000,224,10968051,13605,0,1755017424,12981.96093514999,82.32883314000355,53384.843597520005 2025-08-12,16:50:26.000,224,10968048,13245,0,1755017425,12982.014825629994,82.32883314000355,53384.86455888001 2025-08-12,16:50:27.000,224,10968046,13565,0,1755017426,12982.06197979999,82.26539097000204,53384.871546 2025-08-12,16:50:28.000,224,10968087,13485,0,1755017427,12982.08892504,82.20194880000054,53384.82263616 2025-08-12,16:50:29.000,224,10968042,13325,0,1755017428,12982.23038755,82.10326098000223,53384.83661040001 2025-08-12,16:50:30.000,224,10967993,13445,0,1755017429,12982.317959579996,82.05391706999944,53384.8016748 2025-08-12,16:50:31.000,224,10968023,13245,0,1755017430,12982.378586369996,81.93408186000306,53384.78770056001 2025-08-12,16:50:32.000,224,10968037,13645,0,1755017431,12982.445949469991,81.87063969000155,53384.85757176001 2025-08-12,16:50:33.000,224,10968043,13565,0,1755017432,12982.486367329991,81.8142466499994,53384.843597520005 2025-08-12,16:50:34.000,224,10968037,13645,0,1755017433,12982.526785189992,81.70850970000174,53384.78770056001 2025-08-12,16:50:35.000,224,10968063,13645,0,1755017434,12982.587411979992,81.65916578999895,53384.83661040001 2025-08-12,16:50:36.000,224,10968042,13405,0,1755017435,12982.580675669997,81.58162535999872,53384.81564904001 2025-08-12,16:50:37.000,224,10968022,13485,0,1755017436,12982.634566150002,81.53228145000321,53384.843597520005 2025-08-12,16:50:38.000,224,10968024,13725,0,1755017437,12982.553730430001,81.5040849299985,53384.93443008001 2025-08-12,16:50:39.000,224,10968061,13445,0,1755017438,12982.459422089996,81.46179015000234,53384.87853312 2025-08-12,16:50:40.000,224,10968012,13365,0,1755017439,12982.365113749991,81.4688392800017,53384.93443008001 2025-08-12,16:50:41.000,224,10968061,13485,0,1755017440,12982.26406909999,81.49703579999914,53384.95539144001 2025-08-12,16:50:42.000,224,10968014,13525,0,1755017441,12982.10239765999,81.5040849299985,53384.94840432 2025-08-12,16:50:43.000,224,10968054,13565,0,1755017442,12982.04177086999,81.51818319000449,53384.913468720006 2025-08-12,16:50:44.000,224,10968062,13565,0,1755017443,12981.873363119994,81.60277275000408,53384.962378560005 2025-08-12,16:50:45.000,224,10968037,13405,0,1755017444,12981.765582159998,81.65916578999895,53385.03224976001 2025-08-12,16:50:46.000,224,10968029,13645,0,1755017445,12981.637592270003,81.77195187000325,53384.95539144001 2025-08-12,16:50:47.000,224,10967983,13565,0,1755017446,12981.502866069997,81.89883620999899,53384.9763528 2025-08-12,16:50:48.000,224,10968039,13605,0,1755017447,12981.408557729992,82.00457316000393,53384.96936568 2025-08-12,16:50:49.000,224,10968019,13485,0,1755017448,12981.307513079992,82.09621185000287,53384.89949448 2025-08-12,16:50:50.000,224,10968026,13605,0,1755017449,12981.260358909996,82.21604705999925,53384.95539144001 2025-08-12,16:50:51.000,224,10968105,13565,0,1755017450,12981.186259499991,82.3076857499982,53384.962378560005 2025-08-12,16:50:52.000,224,10968061,13685,0,1755017451,12981.15257795,82.38522617999843,53384.9414172 2025-08-12,16:50:53.000,224,10967995,13805,0,1755017452,12981.078478539996,82.44866834999993,53384.92045584 2025-08-12,16:50:54.000,224,10968018,13605,0,1755017453,12980.997642819995,82.5191596500008,53384.94840432 2025-08-12,16:50:55.000,224,10968030,13565,0,1755017454,12980.957224959995,82.55440530000487,53384.913468720006 2025-08-12,16:50:56.000,224,10968046,13525,0,1755017455,12980.91007079,82.63194572999782,53384.892507360004 2025-08-12,16:50:57.000,224,10968069,13765,0,1755017456,12980.916807099995,82.64604399000382,53384.81564904001 2025-08-12,16:50:58.000,224,10968062,13325,0,1755017457,12980.80902614,82.66014225000254,53384.8016748 2025-08-12,16:50:59.000,224,10968060,13685,0,1755017458,12980.78208089999,82.70948615999805,53384.75975208 2025-08-12,16:51:00.000,224,10968014,13285,0,1755017459,12980.748399349999,82.72358442000404,53384.71084224 2025-08-12,16:51:01.000,224,10968109,13445,0,1755017460,12980.72145410999,82.75178094000148,53384.65494528 2025-08-12,16:51:02.000,224,10968030,13405,0,1755017461,12980.70124517999,82.78702658999828,53384.64097104 2025-08-12,16:51:03.000,224,10968023,13805,0,1755017462,12980.74166303999,82.84341963000043,53384.59904832001 2025-08-12,16:51:04.000,224,10968040,13525,0,1755017463,12980.76860828,82.8786652800045,53384.53616424 2025-08-12,16:51:05.000,224,10968012,13245,0,1755017464,12980.849444,82.93505831999937,53384.60603544 2025-08-12,16:51:06.000,224,10968019,13605,0,1755017465,12980.82923507,83.01964787999896,53384.57109984001 2025-08-12,16:51:07.000,224,10968001,13605,0,1755017466,12980.86965293,83.03374613999767,53384.5920612 2025-08-12,16:51:08.000,224,10967993,13765,0,1755017467,12980.93027972,83.1112865699979,53384.61302256 2025-08-12,16:51:09.000,224,10968028,13725,0,1755017468,12980.98417019999,83.21702352000284,53384.61302256 2025-08-12,16:51:10.000,224,10968068,13565,0,1755017469,12981.00437912999,83.30161308000243,53384.59904832001 2025-08-12,16:51:11.000,224,10968048,13365,0,1755017470,12981.07174223,83.3227604700005,53384.68988088001 2025-08-12,16:51:12.000,224,10968027,13565,0,1755017471,12981.08521484999,83.40030090000073,53384.63398392 2025-08-12,16:51:13.000,224,10968038,13485,0,1755017472,12981.11216009,83.49898871999903,53384.70385512 2025-08-12,16:51:14.000,224,10968032,13525,0,1755017473,12981.13236902,83.57652914999926,53384.745777840006 2025-08-12,16:51:15.000,224,10968038,13605,0,1755017474,12981.199732119996,83.65406957999949,53384.76673920001 2025-08-12,16:51:16.000,224,10968065,13485,0,1755017475,12981.179523189996,83.72456088000035,53384.75975208 2025-08-12,16:51:17.000,224,10968024,13445,0,1755017476,12981.246886289991,83.73865913999907,53384.73879072001 2025-08-12,16:51:18.000,224,10968047,13805,0,1755017477,12981.320985699997,83.76685566000378,53384.75975208 2025-08-12,16:51:19.000,224,10968038,13605,0,1755017478,12981.287304149992,83.78800305000186,53384.696868000006 2025-08-12,16:51:20.000,224,10968083,13365,0,1755017479,12981.267095219991,83.78800305000186,53384.7318036 2025-08-12,16:51:21.000,224,10968020,13405,0,1755017480,12981.253622600001,83.77390479000314,53384.73879072001 2025-08-12,16:51:22.000,224,10968010,13685,0,1755017481,12981.17278688,83.75980653000443,53384.70385512 2025-08-12,16:51:23.000,224,10968027,13445,0,1755017482,12981.058269609995,83.73865913999907,53384.70385512 2025-08-12,16:51:24.000,224,10968031,13525,0,1755017483,12980.937016029995,83.72456088000035,53384.696868000006 2025-08-12,16:51:25.000,224,10968054,13485,0,1755017484,12980.795553519994,83.75275739999779,53384.68289376 2025-08-12,16:51:26.000,224,10968074,13365,0,1755017485,12980.654091009994,83.71046262000164,53384.70385512 2025-08-12,16:51:27.000,224,10968031,13525,0,1755017486,12980.478946949988,83.66111870999885,53384.75975208 2025-08-12,16:51:28.000,224,10968024,13565,0,1755017487,12980.276857650002,83.6822661000042,53384.71084224 2025-08-12,16:51:29.000,224,10968013,13405,0,1755017488,12980.061295729996,83.69636436000292,53384.71782936001 2025-08-12,16:51:30.000,224,10968044,13565,0,1755017489,12979.859206429996,83.67521697000484,53384.675906640005 2025-08-12,16:51:31.000,224,10968049,13445,0,1755017490,12979.677326059995,83.73161000999971,53384.60603544 2025-08-12,16:51:32.000,224,10968027,13205,0,1755017491,12979.488709379999,83.73161000999971,53384.578086960006 2025-08-12,16:51:33.000,224,10968020,13445,0,1755017492,12979.306829009998,83.77390479000314,53384.55013848001 2025-08-12,16:51:34.000,224,10968065,13325,0,1755017493,12979.219256979988,83.80210131000058,53384.529177120006 2025-08-12,16:51:35.000,224,10968057,13365,0,1755017494,12979.098003400002,83.83029782999802,53384.557125600004 2025-08-12,16:51:36.000,224,10968034,13325,0,1755017495,12979.003695059997,83.89373999999953,53384.46629304 2025-08-12,16:51:37.000,224,10968042,13605,0,1755017496,12978.895914100001,83.88669087000017,53384.40340896001 2025-08-12,16:51:38.000,224,10967981,13645,0,1755017497,12978.821814689996,83.92193652000424,53384.389434720004 2025-08-12,16:51:39.000,224,10968065,13605,0,1755017498,12978.747715279991,83.95013304000167,53384.38244760001 2025-08-12,16:51:40.000,224,10968038,13565,0,1755017499,12978.65340694,83.97128042999975,53384.347512 2025-08-12,16:51:41.000,224,10968020,13445,0,1755017500,12978.599516459995,83.96423130000039,53384.38244760001 2025-08-12,16:51:42.000,224,10968019,13405,0,1755017501,12978.518680739995,83.95718217000103,53384.291615040005 2025-08-12,16:51:43.000,224,10968015,13605,0,1755017502,12978.43110871,83.95718217000103,53384.32655064 2025-08-12,16:51:44.000,224,10967996,13645,0,1755017503,12978.35027299,83.92193652000424,53384.31257640001 2025-08-12,16:51:45.000,224,10968042,13725,0,1755017504,12978.276173579994,83.94308391000231,53384.25667944 2025-08-12,16:51:46.000,224,10968072,13445,0,1755017505,12978.215546789994,83.8796417400008,53384.28462792001 2025-08-12,16:51:47.000,224,10968010,13405,0,1755017506,12978.26270095999,83.88669087000017,53384.23571808001 2025-08-12,16:51:48.000,224,10968054,13405,0,1755017507,12978.195337859994,83.80915043999994,53384.17982112 2025-08-12,16:51:49.000,224,10968079,13605,0,1755017508,12978.168392619998,83.83029782999802,53384.18680824001 2025-08-12,16:51:50.000,224,10968028,13525,0,1755017509,12978.168392619998,83.75980653000443,53384.15885976 2025-08-12,16:51:51.000,224,10968026,13245,0,1755017510,12978.154919999994,83.717511750001,53384.172834000005 2025-08-12,16:51:52.000,224,10968028,13445,0,1755017511,12978.175128929994,83.717511750001,53384.11693704001 2025-08-12,16:51:53.000,224,10968069,13565,0,1755017512,12978.168392619998,83.717511750001,53384.11693704001 2025-08-12,16:51:54.000,224,10968031,13365,0,1755017513,12978.26270095999,83.65406957999949,53384.06802720001 2025-08-12,16:51:55.000,224,10968061,13405,0,1755017514,12978.289646199999,83.63997132000077,53384.08898856 2025-08-12,16:51:56.000,224,10968022,13445,0,1755017515,12978.34353667999,83.59767654000461,53384.026104480006 2025-08-12,16:51:57.000,224,10968058,13725,0,1755017516,12978.41089978,83.63292219000141,53384.01911736001 2025-08-12,16:51:58.000,224,10968047,13725,0,1755017517,12978.478262879995,83.61882393000269,53383.99815600001 2025-08-12,16:51:59.000,224,10968015,13725,0,1755017518,12978.51194443,83.6681678399982,53384.01911736001 2025-08-12,16:52:00.000,224,10968066,13485,0,1755017519,12978.599516459995,83.68931523000356,53384.005143120005 2025-08-12,16:52:01.000,224,10968074,13485,0,1755017520,12978.63319801,83.68931523000356,53383.9632204 2025-08-12,16:52:02.000,224,10968080,13565,0,1755017521,12978.64667062999,83.70341349000228,53383.97719464001 2025-08-12,16:52:03.000,224,10968051,13885,0,1755017522,12978.639934319996,83.68931523000356,53383.98418176 2025-08-12,16:52:04.000,224,10968061,13605,0,1755017523,12978.55236229,83.74570826999843,53383.9632204 2025-08-12,16:52:05.000,224,10967971,13405,0,1755017524,12978.43110871,83.75980653000443,53383.9632204 2025-08-12,16:52:06.000,224,10968002,13605,0,1755017525,12978.30311881999,83.76685566000378,53383.97719464001 2025-08-12,16:52:07.000,224,10968048,13525,0,1755017526,12978.168392619998,83.73161000999971,53383.92828480001 2025-08-12,16:52:08.000,224,10968029,13565,0,1755017527,12978.060611659988,83.67521697000484,53383.94924616001 2025-08-12,16:52:09.000,224,10968043,13805,0,1755017528,12977.919149150002,83.717511750001,53383.907323440006 2025-08-12,16:52:10.000,224,10968045,13405,0,1755017529,12977.811368189992,83.73161000999971,53383.886362080004 2025-08-12,16:52:11.000,224,10968025,13685,0,1755017530,12977.683378299997,83.72456088000035,53383.886362080004 2025-08-12,16:52:12.000,224,10968087,13565,0,1755017531,12977.602542579996,83.76685566000378,53383.85142648001 2025-08-12,16:52:13.000,224,10968059,13245,0,1755017532,12977.47455269,83.77390479000314,53383.84443936 2025-08-12,16:52:14.000,224,10968062,13485,0,1755017533,12977.39371697,83.78800305000186,53383.80950376001 2025-08-12,16:52:15.000,224,10968054,13445,0,1755017534,12977.32635386999,83.85849435000273,53383.76059392001 2025-08-12,16:52:16.000,224,10968015,13565,0,1755017535,12977.29267232,83.9289856500036,53383.80950376001 2025-08-12,16:52:17.000,224,10968047,13405,0,1755017536,12977.258990769995,83.99242781999783,53383.65578712 2025-08-12,16:52:18.000,224,10968065,13645,0,1755017537,12977.2118366,84.03472260000126,53383.68373560001 2025-08-12,16:52:19.000,224,10968039,13925,0,1755017538,12977.20510028999,84.11931216000085,53383.68373560001 2025-08-12,16:52:20.000,224,10968073,13605,0,1755017539,12977.16468242999,84.20390172000043,53383.739632560006 2025-08-12,16:52:21.000,224,10968072,13325,0,1755017540,12977.157946119994,84.30258953999873,53383.6488 2025-08-12,16:52:22.000,224,10968067,13605,0,1755017541,12977.17141874,84.38012996999896,53383.62783864 2025-08-12,16:52:23.000,224,10968084,13525,0,1755017542,12977.10405563999,84.40832649000367,53383.60687728 2025-08-12,16:52:24.000,224,10968054,13285,0,1755017543,12977.036692539994,84.47881779000454,53383.620851520005 2025-08-12,16:52:25.000,224,10968067,13165,0,1755017544,12977.009747299999,84.59160387000156,53383.56495456001 2025-08-12,16:52:26.000,224,10968119,13285,0,1755017545,12976.935647889994,84.61275125999964,53383.58591592 2025-08-12,16:52:27.000,224,10968017,13565,0,1755017546,12976.915438959993,84.66209517000243,53383.53700608 2025-08-12,16:52:28.000,224,10968037,13485,0,1755017547,12976.841339549988,84.71143907999794,53383.523031840006 2025-08-12,16:52:29.000,224,10968041,13565,0,1755017548,12976.821130619988,84.77488124999945,53383.523031840006 2025-08-12,16:52:30.000,224,10968075,13925,0,1755017549,12976.780712760003,84.77488124999945,53383.53700608 2025-08-12,16:52:31.000,224,10968060,13765,0,1755017550,12976.780712760003,84.77488124999945,53383.48809624 2025-08-12,16:52:32.000,224,10968085,13485,0,1755017551,12976.868284789998,84.7960286400048,53383.43219928 2025-08-12,16:52:33.000,224,10968064,13565,0,1755017552,12976.875021099993,84.84537255000032,53383.42521216001 2025-08-12,16:52:34.000,224,10968053,13365,0,1755017553,12976.895230029993,84.8665199399984,53383.4391864 2025-08-12,16:52:35.000,224,10968042,13405,0,1755017554,12976.922175269989,84.91586385000119,53383.44617352001 2025-08-12,16:52:36.000,224,10968055,13445,0,1755017555,12976.962593129989,84.95110949999798,53383.46713488 2025-08-12,16:52:37.000,224,10968001,13565,0,1755017556,12977.003010989989,85.00750254000013,53383.453160640005 2025-08-12,16:52:38.000,224,10968050,13725,0,1755017557,12977.023219919989,85.077993840001,53383.46014776 2025-08-12,16:52:39.000,224,10968085,13605,0,1755017558,12977.08384670999,85.19782905000466,53383.48110912 2025-08-12,16:52:40.000,224,10967986,13445,0,1755017559,12977.11079195,85.24717296000017,53383.4391864 2025-08-12,16:52:41.000,224,10968030,13525,0,1755017560,12977.198363979995,85.34586077999847,53383.41123792 2025-08-12,16:52:42.000,224,10968016,13605,0,1755017561,12977.23204553,85.40225382000062,53383.383289440004 2025-08-12,16:52:43.000,224,10968016,13565,0,1755017562,12977.28593600999,85.51503989999765,53383.404250800006 2025-08-12,16:52:44.000,224,10968010,13405,0,1755017563,12977.36677172999,85.54323642000236,53383.453160640005 2025-08-12,16:52:45.000,224,10968041,13525,0,1755017564,12977.37350804,85.58553119999851,53383.44617352001 2025-08-12,16:52:46.000,224,10968008,13605,0,1755017565,12977.40718958999,85.64192424000066,53383.44617352001 2025-08-12,16:52:47.000,224,10968019,13645,0,1755017566,12977.40718958999,85.6701207599981,53383.48809624 2025-08-12,16:52:48.000,224,10967973,13605,0,1755017567,12977.42739851999,85.69831728000281,53383.47412200001 2025-08-12,16:52:49.000,224,10968007,13525,0,1755017568,12977.360035419995,85.69831728000281,53383.48110912 2025-08-12,16:52:50.000,224,10968050,13445,0,1755017569,12977.319617559995,85.71241554000153,53383.502070480004 2025-08-12,16:52:51.000,224,10968050,13605,0,1755017570,12977.30614493999,85.71241554000153,53383.571941680006 2025-08-12,16:52:52.000,224,10968053,13565,0,1755017571,12977.26572707999,85.6842190200041,53383.49508336001 2025-08-12,16:52:53.000,224,10968021,13605,0,1755017572,12977.23204553,85.66307162999874,53383.523031840006 2025-08-12,16:52:54.000,224,10968037,13365,0,1755017573,12977.14447349999,85.65602249999938,53383.56495456001 2025-08-12,16:52:55.000,224,10968009,13565,0,1755017574,12977.070374089999,85.62077685000258,53383.54399320001 2025-08-12,16:52:56.000,224,10968036,13725,0,1755017575,12976.955856819994,85.66307162999874,53383.5090576 2025-08-12,16:52:57.000,224,10968019,13525,0,1755017576,12976.888493719998,85.69831728000281,53383.51604472001 2025-08-12,16:52:58.000,224,10968026,13605,0,1755017577,12976.787449069998,85.71241554000153,53383.51604472001 2025-08-12,16:52:59.000,224,10968011,13485,0,1755017578,12976.747031209998,85.74061205999897,53383.55796744 2025-08-12,16:53:00.000,224,10968062,13525,0,1755017579,12976.639250250002,85.74766118999833,53383.53700608 2025-08-12,16:53:01.000,224,10968082,13405,0,1755017580,12976.538205600002,85.79700510000112,53383.5090576 2025-08-12,16:53:02.000,224,10968006,13445,0,1755017581,12976.416952020001,85.85339814000326,53383.46014776 2025-08-12,16:53:03.000,224,10968072,13445,0,1755017582,12976.309171059991,85.93798770000285,53383.5090576 2025-08-12,16:53:04.000,224,10968028,13405,0,1755017583,12976.26875319999,85.99438073999772,53383.4391864 2025-08-12,16:53:05.000,224,10968084,13445,0,1755017584,12976.19465379,86.06487203999859,53383.42521216001 2025-08-12,16:53:06.000,224,10968077,13405,0,1755017585,12976.09360914,86.1283142100001,53383.44617352001 2025-08-12,16:53:07.000,224,10967989,13485,0,1755017586,12976.039718659995,86.17060899000353,53383.44617352001 2025-08-12,16:53:08.000,224,10968063,13525,0,1755017587,12975.938674009994,86.1917563800016,53383.36232808 2025-08-12,16:53:09.000,224,10968031,13765,0,1755017588,12975.898256149994,86.2411002900044,53383.383289440004 2025-08-12,16:53:10.000,224,10968087,13325,0,1755017589,12975.851101979999,86.29749332999927,53383.41822504 2025-08-12,16:53:11.000,224,10967994,13525,0,1755017590,12975.82415673999,86.29749332999927,53383.42521216001 2025-08-12,16:53:12.000,224,10967966,13405,0,1755017591,12975.797211499994,86.28339507000055,53383.41123792 2025-08-12,16:53:13.000,224,10968064,13645,0,1755017592,12975.777002569994,86.32568985000398,53383.37630232001 2025-08-12,16:53:14.000,224,10968054,13565,0,1755017593,12975.797211499994,86.30454245999863,53383.36232808 2025-08-12,16:53:15.000,224,10968019,13645,0,1755017594,12975.803947809989,86.3397881100027,53383.299444 2025-08-12,16:53:16.000,224,10968058,13645,0,1755017595,12975.817420429994,86.35388637000142,53383.2645084 2025-08-12,16:53:17.000,224,10968031,13805,0,1755017596,12975.88478352999,86.32568985000398,53383.34136672 2025-08-12,16:53:18.000,224,10968040,13285,0,1755017597,12975.918465079994,86.34683724000206,53383.31341824 2025-08-12,16:53:19.000,224,10968088,13485,0,1755017598,12975.98582817999,86.36798463000014,53383.32040536 2025-08-12,16:53:20.000,224,10968010,13565,0,1755017599,12976.05319128,86.34683724000206,53383.32739248001 2025-08-12,16:53:21.000,224,10968062,13605,0,1755017600,12976.100345449995,86.35388637000142,53383.32040536 2025-08-12,16:53:22.000,224,10967995,13565,0,1755017601,12976.15423593,86.42437767000229,53383.31341824 2025-08-12,16:53:23.000,224,10968034,13685,0,1755017602,12976.17444486,86.41732854000293,53383.22957280001 2025-08-12,16:53:24.000,224,10968050,13525,0,1755017603,12976.24854426999,86.42437767000229,53383.22957280001 2025-08-12,16:53:25.000,224,10968016,13845,0,1755017604,12976.383270469996,86.45962331999908,53383.25053416 2025-08-12,16:53:26.000,224,10968014,13605,0,1755017605,12976.457369880001,86.51601636000123,53383.32040536 2025-08-12,16:53:27.000,224,10968017,13445,0,1755017606,12976.578623460002,86.53011461999995,53383.32040536 2025-08-12,16:53:28.000,224,10968042,13445,0,1755017607,12976.619041320002,86.56536027000402,53383.355340960006 2025-08-12,16:53:29.000,224,10968077,13405,0,1755017608,12976.706613349997,86.53716374999931,53383.37630232001 2025-08-12,16:53:30.000,224,10968051,13645,0,1755017609,12976.800921689988,86.54421287999867,53383.42521216001 2025-08-12,16:53:31.000,224,10968016,13565,0,1755017610,12976.895230029993,86.50191810000251,53383.4391864 2025-08-12,16:53:32.000,224,10968029,13245,0,1755017611,12976.908702649998,86.51601636000123,53383.46713488 2025-08-12,16:53:33.000,224,10968026,13765,0,1755017612,12976.935647889994,86.51601636000123,53383.46014776 2025-08-12,16:53:34.000,224,10968078,13405,0,1755017613,12977.036692539994,86.50191810000251,53383.453160640005 2025-08-12,16:53:35.000,224,10968037,13685,0,1755017614,12977.11079195,86.53011461999995,53383.56495456001 2025-08-12,16:53:36.000,224,10968013,13445,0,1755017615,12977.17141874,86.52306549000059,53383.54399320001 2025-08-12,16:53:37.000,224,10968030,13685,0,1755017616,12977.218572909995,86.51601636000123,53383.53700608 2025-08-12,16:53:38.000,224,10968055,13485,0,1755017617,12977.22530921999,86.50896723000187,53383.53700608 2025-08-12,16:53:39.000,224,10968034,13605,0,1755017618,12977.25225446,86.5865076600021,53383.571941680006 2025-08-12,16:53:40.000,224,10968058,13325,0,1755017619,12977.258990769995,86.6217533099989,53383.571941680006 2025-08-12,16:53:41.000,224,10968015,13405,0,1755017620,12977.25225446,86.67109722000168,53383.60687728 2025-08-12,16:53:42.000,224,10968015,13525,0,1755017621,12977.29267232,86.69929373999912,53383.58591592 2025-08-12,16:53:43.000,224,10968040,13685,0,1755017622,12977.31288125,86.76273591000063,53383.62783864 2025-08-12,16:53:44.000,224,10968082,13445,0,1755017623,12977.258990769995,86.82617808000214,53383.72565832 2025-08-12,16:53:45.000,224,10968037,13685,0,1755017624,12977.25225446,86.88257112000429,53383.76758104 2025-08-12,16:53:46.000,224,10968026,13285,0,1755017625,12977.198363979995,86.896669380003,53383.73264544001 2025-08-12,16:53:47.000,224,10968110,13365,0,1755017626,12977.17141874,86.94601328999852,53383.77456816 2025-08-12,16:53:48.000,224,10968034,13525,0,1755017627,12977.13100088,86.96011155000451,53383.74661968 2025-08-12,16:53:49.000,224,10968037,13565,0,1755017628,12977.050165159999,86.96011155000451,53383.74661968 2025-08-12,16:53:50.000,224,10968058,13365,0,1755017629,12977.003010989989,86.98125894000259,53383.76059392001 2025-08-12,16:53:51.000,224,10968064,13485,0,1755017630,12976.922175269989,86.96011155000451,53383.80251664 2025-08-12,16:53:52.000,224,10968032,13445,0,1755017631,12976.861548479988,86.98830807000195,53383.85142648001 2025-08-12,16:53:53.000,224,10968031,13925,0,1755017632,12976.807657999998,86.96011155000451,53383.80251664 2025-08-12,16:53:54.000,224,10968034,13525,0,1755017633,12976.800921689988,86.99535720000131,53383.858413600006 2025-08-12,16:53:55.000,224,10968026,13605,0,1755017634,12976.747031209998,86.96011155000451,53383.83046512001 2025-08-12,16:53:56.000,224,10968036,13565,0,1755017635,12976.733558589993,86.94601328999852,53383.83046512001 2025-08-12,16:53:57.000,224,10968039,13565,0,1755017636,12976.706613349997,86.90371851000236,53383.858413600006 2025-08-12,16:53:58.000,224,10968063,13605,0,1755017637,12976.666195489997,86.88962025000365,53383.86540072 2025-08-12,16:53:59.000,224,10968043,13565,0,1755017638,12976.659459180002,86.86847285999829,53383.85142648001 2025-08-12,16:54:00.000,224,10968010,13325,0,1755017639,12976.659459180002,86.86847285999829,53383.87238784 2025-08-12,16:54:01.000,224,10968053,13645,0,1755017640,12976.645986559997,86.85437459999957,53383.9632204 2025-08-12,16:54:02.000,224,10968085,13365,0,1755017641,12976.632513939992,86.896669380003,53383.94924616001 2025-08-12,16:54:03.000,224,10968048,13525,0,1755017642,12976.652722869992,86.92486590000044,53383.99815600001 2025-08-12,16:54:04.000,224,10968056,13325,0,1755017643,12976.686404419997,86.93896415999916,53383.93527192 2025-08-12,16:54:05.000,224,10968036,13365,0,1755017644,12976.679668110002,86.97420981000323,53383.97719464001 2025-08-12,16:54:06.000,224,10968078,13405,0,1755017645,12976.706613349997,87.03765198000474,53383.97719464001 2025-08-12,16:54:07.000,224,10968027,13485,0,1755017646,12976.760503830003,87.0799467600009,53384.01213024 2025-08-12,16:54:08.000,224,10968023,13485,0,1755017647,12976.794185379993,87.0799467600009,53384.04007872 2025-08-12,16:54:09.000,224,10968026,13285,0,1755017648,12976.780712760003,87.15748719000112,53384.01911736001 2025-08-12,16:54:10.000,224,10968038,13565,0,1755017649,12976.780712760003,87.15043806000176,53383.99116888 2025-08-12,16:54:11.000,224,10968056,13725,0,1755017650,12976.834603239993,87.22092936000263,53384.005143120005 2025-08-12,16:54:12.000,224,10968038,13405,0,1755017651,12976.834603239993,87.27027326999814,53384.01213024 2025-08-12,16:54:13.000,224,10968076,13565,0,1755017652,12976.854812169993,87.34076456999901,53384.1029628 2025-08-12,16:54:14.000,224,10968047,13605,0,1755017653,12976.949120509998,87.3901084800018,53384.075014320006 2025-08-12,16:54:15.000,224,10968049,13605,0,1755017654,12976.908702649998,87.41830499999924,53384.08200144 2025-08-12,16:54:16.000,224,10968006,13605,0,1755017655,12976.949120509998,87.50994368999818,53384.09597568001 2025-08-12,16:54:17.000,224,10968023,13605,0,1755017656,12977.036692539994,87.61568064000312,53384.10994992 2025-08-12,16:54:18.000,224,10968064,13525,0,1755017657,12977.08384670999,87.6368280300012,53384.18680824001 2025-08-12,16:54:19.000,224,10968058,13565,0,1755017658,12977.13100088,87.69322107000335,53384.15885976 2025-08-12,16:54:20.000,224,10968063,13405,0,1755017659,12977.19162767,87.77076150000357,53384.18680824001 2025-08-12,16:54:21.000,224,10968055,13405,0,1755017660,12977.258990769995,87.82715453999845,53384.18680824001 2025-08-12,16:54:22.000,224,10968027,13685,0,1755017661,12977.24551814999,87.87649845000124,53384.21475672001 2025-08-12,16:54:23.000,224,10968036,13445,0,1755017662,12977.31288125,87.93289149000339,53384.21475672001 2025-08-12,16:54:24.000,224,10968021,13565,0,1755017663,12977.32635386999,87.96108801000082,53384.28462792001 2025-08-12,16:54:25.000,224,10968034,13525,0,1755017664,12977.32635386999,87.9822353999989,53384.30558928 2025-08-12,16:54:26.000,224,10968056,13565,0,1755017665,12977.33309018,88.01043192000361,53384.33353776001 2025-08-12,16:54:27.000,224,10968036,13405,0,1755017666,12977.33309018,88.05977582999913,53384.39642184 2025-08-12,16:54:28.000,224,10968056,13645,0,1755017667,12977.33309018,88.0950214800032,53384.40340896001 2025-08-12,16:54:29.000,224,10968093,13565,0,1755017668,12977.37350804,88.08797235000384,53384.35449912001 2025-08-12,16:54:30.000,224,10968067,13405,0,1755017669,12977.33309018,88.0950214800032,53384.39642184 2025-08-12,16:54:31.000,224,10968048,13405,0,1755017670,12977.31288125,88.10207061000256,53384.46629304 2025-08-12,16:54:32.000,224,10968029,13405,0,1755017671,12977.30614493999,88.13026713,53384.43135744001 2025-08-12,16:54:33.000,224,10968067,13645,0,1755017672,12977.339826489995,88.08797235000384,53384.459305920005 2025-08-12,16:54:34.000,224,10968075,13525,0,1755017673,12977.28593600999,88.10911974000192,53384.4872544 2025-08-12,16:54:35.000,224,10968027,13365,0,1755017674,12977.29267232,88.13026713,53384.529177120006 2025-08-12,16:54:36.000,224,10968089,13445,0,1755017675,12977.27246339,88.12321800000063,53384.54315136 2025-08-12,16:54:37.000,224,10968081,13605,0,1755017676,12977.26572707999,88.13026713,53384.60603544 2025-08-12,16:54:38.000,224,10968016,13565,0,1755017677,12977.299408629995,88.1584636500047,53384.61302256 2025-08-12,16:54:39.000,224,10968084,13485,0,1755017678,12977.279199699995,88.17256191000342,53384.5920612 2025-08-12,16:54:40.000,224,10968049,13285,0,1755017679,12977.218572909995,88.20780756000022,53384.64795816001 2025-08-12,16:54:41.000,224,10968049,13485,0,1755017680,12977.218572909995,88.2289549499983,53384.64097104 2025-08-12,16:54:42.000,224,10968061,13765,0,1755017681,12977.13100088,88.27829886000109,53384.675906640005 2025-08-12,16:54:43.000,224,10968066,13525,0,1755017682,12977.070374089999,88.30649537999852,53384.70385512 2025-08-12,16:54:44.000,224,10968037,13445,0,1755017683,12977.003010989989,88.3417410300026,53384.675906640005 2025-08-12,16:54:45.000,224,10968095,13485,0,1755017684,12976.908702649998,88.36288842000067,53384.62000968001 2025-08-12,16:54:46.000,224,10968010,13285,0,1755017685,12976.794185379993,88.37698667999939,53384.64795816001 2025-08-12,16:54:47.000,224,10968089,13525,0,1755017686,12976.713349659993,88.39108493999811,53384.73879072001 2025-08-12,16:54:48.000,224,10968045,13365,0,1755017687,12976.625777629997,88.38403580999875,53384.83661040001 2025-08-12,16:54:49.000,224,10968065,13605,0,1755017688,12976.531469289992,88.4404288500009,53384.8016748 2025-08-12,16:54:50.000,224,10968017,13765,0,1755017689,12976.464106189997,88.42633059000218,53384.85757176001 2025-08-12,16:54:51.000,224,10968064,13525,0,1755017690,12976.349588919991,88.44747798000026,53384.85757176001 2025-08-12,16:54:52.000,224,10968041,13445,0,1755017691,12976.3361163,88.46862536999834,53384.82263616 2025-08-12,16:54:53.000,224,10968107,13405,0,1755017692,12976.322643679996,88.4756744999977,53384.82263616 2025-08-12,16:54:54.000,224,10968057,13245,0,1755017693,12976.29569844,88.46157623999898,53384.88552024001 2025-08-12,16:54:55.000,224,10968064,13405,0,1755017694,12976.322643679996,88.45452710999962,53384.85757176001 2025-08-12,16:54:56.000,224,10968061,13645,0,1755017695,12976.3361163,88.44747798000026,53384.87853312 2025-08-12,16:54:57.000,224,10968014,13525,0,1755017696,12976.329379989991,88.4051832000041,53384.871546 2025-08-12,16:54:58.000,224,10968066,13405,0,1755017697,12976.396743090001,88.35583929000131,53384.87853312 2025-08-12,16:54:59.000,224,10968027,13765,0,1755017698,12976.390006779991,88.35583929000131,53384.85058464 2025-08-12,16:55:00.000,224,10968051,13445,0,1755017699,12976.443897259996,88.32059364000452,53384.92045584 2025-08-12,16:55:01.000,224,10968052,13765,0,1755017700,12976.477578810001,88.27829886000109,53384.913468720006 2025-08-12,16:55:02.000,224,10968052,13445,0,1755017701,12976.544941909997,88.29944624999916,53384.92045584 2025-08-12,16:55:03.000,224,10968017,13525,0,1755017702,12976.558414530002,88.25010234000365,53384.94840432 2025-08-12,16:55:04.000,224,10968042,13765,0,1755017703,12976.558414530002,88.24305321000429,53384.98333992001 2025-08-12,16:55:05.000,224,10968029,13605,0,1755017704,12976.632513939992,88.2923971199998,53384.94840432 2025-08-12,16:55:06.000,224,10968046,13325,0,1755017705,12976.679668110002,88.29944624999916,53384.99731416 2025-08-12,16:55:07.000,224,10968038,13365,0,1755017706,12976.679668110002,88.35583929000131,53384.9763528 2025-08-12,16:55:08.000,224,10968044,13765,0,1755017707,12976.686404419997,88.36993755000003,53384.96936568 2025-08-12,16:55:09.000,224,10967985,13525,0,1755017708,12976.666195489997,88.43337972000154,53385.03224976001 2025-08-12,16:55:10.000,224,10968074,13565,0,1755017709,12976.733558589993,88.41928146000282,53385.060198240004 2025-08-12,16:55:11.000,224,10968040,13525,0,1755017710,12976.753767519993,88.51092015000177,53385.10212096001 2025-08-12,16:55:12.000,224,10968047,13645,0,1755017711,12976.814394309993,88.51092015000177,53385.09513384 2025-08-12,16:55:13.000,224,10968069,13445,0,1755017712,12976.881757409988,88.55321492999792,53385.10212096001 2025-08-12,16:55:14.000,224,10968079,13885,0,1755017713,12976.989538369999,88.63780449000478,53385.14404368 2025-08-12,16:55:15.000,224,10968020,13645,0,1755017714,12977.056901469994,88.60255884000071,53385.16500504 2025-08-12,16:55:16.000,224,10968064,13325,0,1755017715,12977.12426456999,88.63075535999815,53385.12308232001 2025-08-12,16:55:17.000,224,10968094,13605,0,1755017716,12977.198363979995,88.61665709999943,53385.19295352001 2025-08-12,16:55:18.000,224,10968036,13485,0,1755017717,12977.22530921999,88.63075535999815,53385.248850480006 2025-08-12,16:55:19.000,224,10968052,13445,0,1755017718,12977.29267232,88.63780449000478,53385.15801792 2025-08-12,16:55:20.000,224,10968031,13765,0,1755017719,12977.28593600999,88.63780449000478,53385.178979280005 2025-08-12,16:55:21.000,224,10968066,13245,0,1755017720,12977.30614493999,88.62370622999879,53385.2558376 2025-08-12,16:55:22.000,224,10968031,13605,0,1755017721,12977.29267232,88.62370622999879,53385.24186336001 2025-08-12,16:55:23.000,224,10968029,13525,0,1755017722,12977.299408629995,88.64485362000414,53385.29077320001 2025-08-12,16:55:24.000,224,10968045,13485,0,1755017723,12977.28593600999,88.63780449000478,53385.297760320005 2025-08-12,16:55:25.000,224,10968045,13565,0,1755017724,12977.27246339,88.63075535999815,53385.29077320001 2025-08-12,16:55:26.000,224,10967997,13485,0,1755017725,12977.18489135999,88.65895188000286,53385.2558376 2025-08-12,16:55:27.000,224,10967994,13645,0,1755017726,12977.12426456999,88.66600101000222,53385.2558376 2025-08-12,16:55:28.000,224,10968039,13565,0,1755017727,12977.003010989989,88.70124665999901,53385.26282472 2025-08-12,16:55:29.000,224,10968080,13725,0,1755017728,12976.915438959993,88.72239405000437,53385.29077320001 2025-08-12,16:55:30.000,224,10967993,13445,0,1755017729,12976.834603239993,88.72944318000373,53385.31872168001 2025-08-12,16:55:31.000,224,10968044,13725,0,1755017730,12976.767240139998,88.7858362199986,53385.33269592 2025-08-12,16:55:32.000,224,10968021,13525,0,1755017731,12976.666195489997,88.81403274000331,53385.3257088 2025-08-12,16:55:33.000,224,10968082,13485,0,1755017732,12976.585359769997,88.88452404000418,53385.33968304001 2025-08-12,16:55:34.000,224,10968049,13565,0,1755017733,12976.544941909997,88.92681882000034,53385.3257088 2025-08-12,16:55:35.000,224,10968042,13485,0,1755017734,12976.504524049997,89.02550663999864,53385.346670160005 2025-08-12,16:55:36.000,224,10968031,13525,0,1755017735,12976.423688329996,89.12419446000422,53385.40256712 2025-08-12,16:55:37.000,224,10968005,13365,0,1755017736,12976.369797849991,89.16648924000037,53385.36763152001 2025-08-12,16:55:38.000,224,10968018,13565,0,1755017737,12976.383270469996,89.19468575999781,53385.40955424001 2025-08-12,16:55:39.000,224,10968020,13605,0,1755017738,12976.383270469996,89.27927532000467,53385.40256712 2025-08-12,16:55:40.000,224,10968051,13685,0,1755017739,12976.416952020001,89.31452097000147,53385.40256712 2025-08-12,16:55:41.000,224,10968063,13645,0,1755017740,12976.437160950001,89.36386488000426,53385.42352848 2025-08-12,16:55:42.000,224,10968014,13445,0,1755017741,12976.477578810001,89.3920614000017,53385.38859288001 2025-08-12,16:55:43.000,224,10968006,13525,0,1755017742,12976.504524049997,89.43435617999785,53385.38859288001 2025-08-12,16:55:44.000,224,10968005,13485,0,1755017743,12976.612305009992,89.47665096000128,53385.40256712 2025-08-12,16:55:45.000,224,10968064,13725,0,1755017744,12976.666195489997,89.50484747999872,53385.31173456 2025-08-12,16:55:46.000,224,10968052,13445,0,1755017745,12976.726822279998,89.49779834999936,53385.395580000004 2025-08-12,16:55:47.000,224,10968011,13645,0,1755017746,12976.780712760003,89.53304400000343,53385.37461864 2025-08-12,16:55:48.000,224,10968053,13645,0,1755017747,12976.773976449993,89.49779834999936,53385.40955424001 2025-08-12,16:55:49.000,224,10968035,13565,0,1755017748,12976.740294900002,89.48370009000064,53385.36064440001 2025-08-12,16:55:50.000,224,10968040,13445,0,1755017749,12976.720085970002,89.49074922,53385.38859288001 2025-08-12,16:55:51.000,224,10968080,13605,0,1755017750,12976.659459180002,89.46960183000192,53385.40256712 2025-08-12,16:55:52.000,224,10968020,13565,0,1755017751,12976.605568699997,89.46960183000192,53385.40955424001 2025-08-12,16:55:53.000,224,10968004,13245,0,1755017752,12976.571887149992,89.48370009000064,53385.465451200005 2025-08-12,16:55:54.000,224,10968051,13525,0,1755017753,12976.450633569992,89.49074922,53385.40256712 2025-08-12,16:55:55.000,224,10968050,13685,0,1755017754,12976.430424639992,89.44140531000448,53385.48641256001 2025-08-12,16:55:56.000,224,10968017,13405,0,1755017755,12976.363061539996,89.49074922,53385.48641256001 2025-08-12,16:55:57.000,224,10968083,13245,0,1755017756,12976.27548951,89.46255270000256,53385.43750272001 2025-08-12,16:55:58.000,224,10968015,13645,0,1755017757,12976.16770854999,89.42025791999913,53385.42352848 2025-08-12,16:55:59.000,224,10968017,13565,0,1755017758,12976.07340021,89.40615966000041,53385.44448984 2025-08-12,16:56:00.000,224,10968035,13765,0,1755017759,12975.999300799995,89.37796314000298,53385.45846408001 2025-08-12,16:56:01.000,224,10968034,13445,0,1755017760,12975.97235556,89.36386488000426,53385.514361040005 2025-08-12,16:56:02.000,224,10968060,13605,0,1755017761,12975.9319377,89.32157010000083,53385.5003868 2025-08-12,16:56:03.000,224,10968026,13485,0,1755017762,12975.90499245999,89.32861923000019,53385.54929664 2025-08-12,16:56:04.000,224,10968059,13285,0,1755017763,12975.817420429994,89.3427174899989,53385.47942544 2025-08-12,16:56:05.000,224,10968051,13325,0,1755017764,12975.750057329999,89.3427174899989,53385.47243832 2025-08-12,16:56:06.000,224,10968041,13605,0,1755017765,12975.709639469998,89.34976661999826,53385.49339968 2025-08-12,16:56:07.000,224,10968028,13525,0,1755017766,12975.649012679998,89.3568157500049,53385.44448984 2025-08-12,16:56:08.000,224,10968035,13605,0,1755017767,12975.608594819998,89.38501227000233,53385.48641256001 2025-08-12,16:56:09.000,224,10968002,13445,0,1755017768,12975.547968029998,89.42730704999849,53385.45846408001 2025-08-12,16:56:10.000,224,10968054,13365,0,1755017769,12975.507550169998,89.46255270000256,53385.50737392001 2025-08-12,16:56:11.000,224,10968037,13685,0,1755017770,12975.487341239997,89.51894574000471,53385.45147696 2025-08-12,16:56:12.000,224,10968010,13525,0,1755017771,12975.446923379997,89.54009313000279,53385.416541360006 2025-08-12,16:56:13.000,224,10968055,13645,0,1755017772,12975.433450759992,89.58238790999894,53385.4305156 2025-08-12,16:56:14.000,224,10968019,13365,0,1755017773,12975.413241829992,89.61763356000301,53385.45846408001 2025-08-12,16:56:15.000,224,10968010,13325,0,1755017774,12975.406505519997,89.64583008000045,53385.45147696 2025-08-12,16:56:16.000,224,10968091,13645,0,1755017775,12975.419978140002,89.70927225000196,53385.465451200005 2025-08-12,16:56:17.000,224,10968010,13765,0,1755017776,12975.413241829992,89.73041964000004,53385.45147696 2025-08-12,16:56:18.000,224,10968004,13445,0,1755017777,12975.440187070002,89.75861616000475,53385.45846408001 2025-08-12,16:56:19.000,224,10967987,13445,0,1755017778,12975.527759099998,89.74451789999875,53385.45147696 2025-08-12,16:56:20.000,224,10968044,13765,0,1755017779,12975.595122199993,89.74451789999875,53385.49339968 2025-08-12,16:56:21.000,224,10968058,13445,0,1755017780,12975.716375779994,89.68107573000452,53385.48641256001 2025-08-12,16:56:22.000,224,10967978,13565,0,1755017781,12975.851101979999,89.67402659999789,53385.50737392001 2025-08-12,16:56:23.000,224,10967992,13605,0,1755017782,12975.90499245999,89.63878095000109,53385.54230952 2025-08-12,16:56:24.000,224,10968011,13685,0,1755017783,12976.03298235,89.57533877999958,53385.54230952 2025-08-12,16:56:25.000,224,10968015,13725,0,1755017784,12976.12729068999,89.52599487000407,53385.49339968 2025-08-12,16:56:26.000,224,10968038,13525,0,1755017785,12976.16770854999,89.46960183000192,53385.48641256001 2025-08-12,16:56:27.000,224,10968046,13565,0,1755017786,12976.25528058,89.39911053000105,53385.49339968 2025-08-12,16:56:28.000,224,10968031,13525,0,1755017787,12976.342852609996,89.30042271000275,53385.45147696 2025-08-12,16:56:29.000,224,10968040,13685,0,1755017788,12976.356325230001,89.22288228000252,53385.45846408001 2025-08-12,16:56:30.000,224,10968038,13565,0,1755017789,12976.450633569992,89.15239098000166,53385.5003868 2025-08-12,16:56:31.000,224,10968054,13525,0,1755017790,12976.477578810001,89.08189968000079,53385.48641256001 2025-08-12,16:56:32.000,224,10968032,13405,0,1755017791,12976.477578810001,89.032555769998,53385.53532240001 2025-08-12,16:56:33.000,224,10968065,13445,0,1755017792,12976.497787740002,88.96911360000377,53385.584232240006 2025-08-12,16:56:34.000,224,10968045,13405,0,1755017793,12976.457369880001,88.91272056000162,53385.563270880004 2025-08-12,16:56:35.000,224,10968024,13765,0,1755017794,12976.437160950001,88.85632751999947,53385.570258 2025-08-12,16:56:36.000,224,10967994,13605,0,1755017795,12976.423688329996,88.75763970000116,53385.61916784 2025-08-12,16:56:37.000,224,10968022,13445,0,1755017796,12976.423688329996,88.71534491999773,53385.61916784 2025-08-12,16:56:38.000,224,10968033,13445,0,1755017797,12976.390006779991,88.68009927000094,53385.584232240006 2025-08-12,16:56:39.000,224,10968004,13805,0,1755017798,12976.342852609996,88.66600101000222,53385.66109056 2025-08-12,16:56:40.000,224,10968005,13685,0,1755017799,12976.27548951,88.59550971000135,53385.65410344001 2025-08-12,16:56:41.000,224,10968064,13925,0,1755017800,12976.26875319999,88.60960797000007,53385.57724512001 2025-08-12,16:56:42.000,224,10968027,13405,0,1755017801,12976.160972239995,88.53206753999984,53385.6401292 2025-08-12,16:56:43.000,224,10967972,13525,0,1755017802,12976.134027,88.51796928000113,53385.65410344001 2025-08-12,16:56:44.000,224,10968036,13525,0,1755017803,12976.080136519995,88.46862536999834,53385.6401292 2025-08-12,16:56:45.000,224,10968000,13565,0,1755017804,12976.00603710999,88.45452710999962,53385.66109056 2025-08-12,16:56:46.000,224,10968023,13365,0,1755017805,12975.878047219994,88.43337972000154,53385.67506480001 2025-08-12,16:56:47.000,224,10968047,13565,0,1755017806,12975.770266259999,88.46862536999834,53385.66109056 2025-08-12,16:56:48.000,224,10968008,13365,0,1755017807,12975.736584709994,88.44747798000026,53385.633142080005 2025-08-12,16:56:49.000,224,10968007,13605,0,1755017808,12975.729848399998,88.4756744999977,53385.584232240006 2025-08-12,16:56:50.000,224,10968046,13885,0,1755017809,12975.696166849993,88.4756744999977,53385.61218072 2025-08-12,16:56:51.000,224,10968042,13565,0,1755017810,12975.736584709994,88.51092015000177,53385.61916784 2025-08-12,16:56:52.000,224,10968016,13565,0,1755017811,12975.729848399998,88.51092015000177,53385.54929664 2025-08-12,16:56:53.000,224,10968038,13765,0,1755017812,12975.817420429994,88.53206753999984,53385.54929664 2025-08-12,16:56:54.000,224,10968037,13605,0,1755017813,12975.918465079994,88.56026406000456,53385.53532240001 2025-08-12,16:56:55.000,224,10968053,13525,0,1755017814,12976.019509729995,88.58846058000199,53385.52134816 2025-08-12,16:56:56.000,224,10968060,13445,0,1755017815,12976.19465379,88.60960797000007,53385.52134816 2025-08-12,16:56:57.000,224,10968001,13565,0,1755017816,12976.329379989991,88.6871484000003,53385.570258 2025-08-12,16:56:58.000,224,10968043,13605,0,1755017817,12976.484315119997,88.6871484000003,53385.584232240006 2025-08-12,16:56:59.000,224,10968072,13405,0,1755017818,12976.619041320002,88.72944318000373,53385.61218072 2025-08-12,16:57:00.000,224,10968075,13405,0,1755017819,12976.733558589993,88.77878708999924,53385.584232240006 2025-08-12,16:57:01.000,224,10968063,13725,0,1755017820,12976.834603239993,88.77878708999924,53385.61916784 2025-08-12,16:57:02.000,224,10968002,13405,0,1755017821,12976.875021099993,88.79288534999796,53385.64711632 2025-08-12,16:57:03.000,224,10968058,13485,0,1755017822,12976.976065749994,88.79288534999796,53385.70301328001 2025-08-12,16:57:04.000,224,10968035,13525,0,1755017823,12976.996274679994,88.79288534999796,53385.70301328001 2025-08-12,16:57:05.000,224,10968047,13485,0,1755017824,12976.969329439999,88.75763970000116,53385.72397464001 2025-08-12,16:57:06.000,224,10968035,13645,0,1755017825,12976.982802059989,88.7505905700018,53385.78685872 2025-08-12,16:57:07.000,224,10968034,13685,0,1755017826,12976.949120509998,88.71534491999773,53385.751923120006 2025-08-12,16:57:08.000,224,10968072,13645,0,1755017827,12976.928911579998,88.63075535999815,53385.800832960005 2025-08-12,16:57:09.000,224,10968051,13565,0,1755017828,12976.922175269989,88.52501841000048,53385.8148072 2025-08-12,16:57:10.000,224,10968037,13925,0,1755017829,12976.935647889994,88.45452710999962,53385.84275568001 2025-08-12,16:57:11.000,224,10968076,13485,0,1755017830,12976.928911579998,88.39108493999811,53385.87769128 2025-08-12,16:57:12.000,224,10968000,13565,0,1755017831,12976.841339549988,88.32764277000388,53385.79384584001 2025-08-12,16:57:13.000,224,10968036,13885,0,1755017832,12976.841339549988,88.28534799000045,53385.82878144 2025-08-12,16:57:14.000,224,10968035,13365,0,1755017833,12976.854812169993,88.20780756000022,53385.82179432001 2025-08-12,16:57:15.000,224,10968056,13645,0,1755017834,12976.827866929998,88.18666017000214,53385.94756248 2025-08-12,16:57:16.000,224,10968081,13445,0,1755017835,12976.787449069998,88.17961104000278,53385.92660112 2025-08-12,16:57:17.000,224,10968097,13405,0,1755017836,12976.693140729993,88.17961104000278,53385.97551096 2025-08-12,16:57:18.000,224,10968063,13485,0,1755017837,12976.578623460002,88.1937093000015,53385.90563976 2025-08-12,16:57:19.000,224,10968035,13605,0,1755017838,12976.457369880001,88.28534799000045,53385.9545496 2025-08-12,16:57:20.000,224,10968045,13685,0,1755017839,12976.403479399996,88.39108493999811,53385.968523840005 2025-08-12,16:57:21.000,224,10968054,13525,0,1755017840,12976.31590737,88.4051832000041,53385.97551096 2025-08-12,16:57:22.000,224,10968069,13485,0,1755017841,12976.221599029996,88.5391166699992,53385.91262688001 2025-08-12,16:57:23.000,224,10968002,13405,0,1755017842,12976.160972239995,88.58846058000199,53385.94756248 2025-08-12,16:57:24.000,224,10968050,13605,0,1755017843,12976.120554379995,88.70124665999901,53385.91262688001 2025-08-12,16:57:25.000,224,10968074,13565,0,1755017844,12976.05319128,88.7858362199986,53385.93358824 2025-08-12,16:57:26.000,224,10968039,13365,0,1755017845,12976.039718659995,88.84222926000075,53385.91262688001 2025-08-12,16:57:27.000,224,10968039,13605,0,1755017846,12976.039718659995,88.96911360000377,53385.94756248 2025-08-12,16:57:28.000,224,10968070,13605,0,1755017847,12976.08687282999,89.05370316000335,53385.97551096 2025-08-12,16:57:29.000,224,10968031,13645,0,1755017848,12976.14749961999,89.16648924000037,53385.94057536001 2025-08-12,16:57:30.000,224,10968055,13645,0,1755017849,12976.22833533999,89.27927532000467,53385.99647232 2025-08-12,16:57:31.000,224,10968072,13765,0,1755017850,12976.288962129991,89.3427174899989,53385.9545496 2025-08-12,16:57:32.000,224,10968042,13525,0,1755017851,12976.396743090001,89.46960183000192,53385.90563976 2025-08-12,16:57:33.000,224,10968010,13605,0,1755017852,12976.470842499992,89.5541913900015,53385.93358824 2025-08-12,16:57:34.000,224,10968030,13725,0,1755017853,12976.497787740002,89.63173182000173,53385.87769128 2025-08-12,16:57:35.000,224,10968093,13605,0,1755017854,12976.571887149992,89.7022231200026,53385.94756248 2025-08-12,16:57:36.000,224,10968029,13565,0,1755017855,12976.672931799993,89.71632138000132,53385.90563976 2025-08-12,16:57:37.000,224,10968052,13285,0,1755017856,12976.659459180002,89.71632138000132,53385.919614000006 2025-08-12,16:57:38.000,224,10968080,13645,0,1755017857,12976.686404419997,89.71632138000132,53385.91262688001 2025-08-12,16:57:39.000,224,10968036,13605,0,1755017858,12976.679668110002,89.71632138000132,53385.919614000006 2025-08-12,16:57:40.000,224,10968053,13565,0,1755017859,12976.726822279998,89.68812486000388,53385.94756248 2025-08-12,16:57:41.000,224,10968060,13565,0,1755017860,12976.592096079992,89.59648616999766,53385.98948520001 2025-08-12,16:57:42.000,224,10968045,13765,0,1755017861,12976.544941909997,89.56124052000087,53385.97551096 2025-08-12,16:57:43.000,224,10968077,13565,0,1755017862,12976.497787740002,89.48370009000064,53385.94756248 2025-08-12,16:57:44.000,224,10968106,13405,0,1755017863,12976.464106189997,89.39911053000105,53385.968523840005 2025-08-12,16:57:45.000,224,10968047,13325,0,1755017864,12976.416952020001,89.33566835999954,53385.97551096 2025-08-12,16:57:46.000,224,10968024,13405,0,1755017865,12976.403479399996,89.2440296700006,53385.98249808 2025-08-12,16:57:47.000,224,10968040,13765,0,1755017866,12976.349588919991,89.18763662999845,53385.98948520001 2025-08-12,16:57:48.000,224,10968036,13245,0,1755017867,12976.342852609996,89.19468575999781,53385.94756248 2025-08-12,16:57:49.000,224,10968054,13405,0,1755017868,12976.27548951,89.16648924000037,53385.94057536001 2025-08-12,16:57:50.000,224,10968074,13525,0,1755017869,12976.22833533999,89.16648924000037,53385.94057536001 2025-08-12,16:57:51.000,224,10968065,13685,0,1755017870,12976.14749961999,89.2087840200038,53385.968523840005 2025-08-12,16:57:52.000,224,10968005,13485,0,1755017871,12976.10708175999,89.25812792999932,53386.03839504001 2025-08-12,16:57:53.000,224,10968029,13565,0,1755017872,12976.019509729995,89.3568157500049,53386.03140792001 2025-08-12,16:57:54.000,224,10968009,13685,0,1755017873,12975.979091869995,89.41320878999977,53386.017433680005 2025-08-12,16:57:55.000,224,10968005,13365,0,1755017874,12975.82415673999,89.50484747999872,53386.03839504001 2025-08-12,16:57:56.000,224,10968010,13645,0,1755017875,12975.682694229989,89.56828965000022,53385.98948520001 2025-08-12,16:57:57.000,224,10968073,13605,0,1755017876,12975.487341239997,89.65992833999917,53385.97551096 2025-08-12,16:57:58.000,224,10968074,13485,0,1755017877,12975.298724560002,89.80796007000026,53385.98249808 2025-08-12,16:57:59.000,224,10968058,13405,0,1755017878,12975.09663526,89.86435311000241,53385.92660112 2025-08-12,16:58:00.000,224,10968066,13845,0,1755017879,12974.86760071999,89.93484441000328,53385.98249808 2025-08-12,16:58:01.000,224,10968079,13485,0,1755017880,12974.69245666,89.99123744999815,53385.96153672001 2025-08-12,16:58:02.000,224,10968019,13605,0,1755017881,12974.550994149999,90.08287614000437,53385.92660112 2025-08-12,16:58:03.000,224,10968057,13645,0,1755017882,12974.335432229993,90.12517092000053,53385.89166552001 2025-08-12,16:58:04.000,224,10968024,13605,0,1755017883,12974.173760789992,90.18861309000204,53385.86371704001 2025-08-12,16:58:05.000,224,10968058,13645,0,1755017884,12974.032298279992,90.20271135000075,53385.80782008 2025-08-12,16:58:06.000,224,10968040,13485,0,1755017885,12973.924517319996,90.27320265000162,53385.77288448001 2025-08-12,16:58:07.000,224,10968050,13565,0,1755017886,12973.890835769991,90.32254656000441,53385.72397464001 2025-08-12,16:58:08.000,224,10968014,13485,0,1755017887,12973.83020897999,90.36484134000057,53385.7100004 2025-08-12,16:58:09.000,224,10968049,13645,0,1755017888,12973.83694529,90.44943090000015,53385.71698752 2025-08-12,16:58:10.000,224,10968052,13525,0,1755017889,12973.850417909991,90.44943090000015,53385.66807768 2025-08-12,16:58:11.000,224,10968086,13645,0,1755017890,12973.91778101,90.49172568000358,53385.61916784 2025-08-12,16:58:12.000,224,10968054,13605,0,1755017891,12973.964935179996,90.51287307000166,53385.59121936 2025-08-12,16:58:13.000,224,10968073,13765,0,1755017892,12974.079452450002,90.57631524000317,53385.57724512001 2025-08-12,16:58:14.000,224,10968085,13245,0,1755017893,12974.160288170002,90.57631524000317,53385.53532240001 2025-08-12,16:58:15.000,224,10968021,13525,0,1755017894,12974.187233409997,90.56926611000381,53385.5003868 2025-08-12,16:58:16.000,224,10968033,13565,0,1755017895,12974.220914960002,90.6045117600006,53385.47243832 2025-08-12,16:58:17.000,224,10968051,13405,0,1755017896,12974.214178649992,90.59041350000189,53385.47942544 2025-08-12,16:58:18.000,224,10968051,13765,0,1755017897,12974.247860199997,90.61861001999932,53385.45147696 2025-08-12,16:58:19.000,224,10968083,13405,0,1755017898,12974.254596509993,90.66090480000275,53385.43750272001 2025-08-12,16:58:20.000,224,10968051,13685,0,1755017899,12974.288278059998,90.64680654000404,53385.49339968 2025-08-12,16:58:21.000,224,10968044,13645,0,1755017900,12974.301750680002,90.67500306000147,53385.47942544 2025-08-12,16:58:22.000,224,10968069,13765,0,1755017901,12974.274805439993,90.71024870999827,53385.43750272001 2025-08-12,16:58:23.000,224,10968047,13565,0,1755017902,12974.295014369993,90.73139610000362,53385.44448984 2025-08-12,16:58:24.000,224,10968045,13565,0,1755017903,12974.227651269997,90.72434697000426,53385.47942544 2025-08-12,16:58:25.000,224,10968061,13525,0,1755017904,12974.193969719992,90.75959262000106,53385.52134816 2025-08-12,16:58:26.000,224,10968054,13605,0,1755017905,12974.133342929992,90.83008392000193,53385.48641256001 2025-08-12,16:58:27.000,224,10968077,13725,0,1755017906,12974.012089349992,90.86532956999872,53385.514361040005 2025-08-12,16:58:28.000,224,10968014,13765,0,1755017907,12973.951462559991,90.9640173900043,53385.48641256001 2025-08-12,16:58:29.000,224,10968060,14005,0,1755017908,12973.87736315,91.01336129999981,53385.47942544 2025-08-12,16:58:30.000,224,10968068,13405,0,1755017909,12973.73590064,91.05565608000325,53385.416541360006 2025-08-12,16:58:31.000,224,10968042,13405,0,1755017910,12973.621383369995,91.11909825000475,53385.43750272001 2025-08-12,16:58:32.000,224,10968109,13725,0,1755017911,12973.48665716999,91.2107369400037,53385.44448984 2025-08-12,16:58:33.000,224,10968064,13685,0,1755017912,12973.318249419994,91.31647389000136,53385.38160576 2025-08-12,16:58:34.000,224,10968011,13605,0,1755017913,12973.183523219988,91.37991606000287,53385.30474744 2025-08-12,16:58:35.000,224,10968067,13725,0,1755017914,12972.981433920002,91.50680039999861,53385.3257088 2025-08-12,16:58:36.000,224,10968098,13565,0,1755017915,12972.839971410001,91.63368474000163,53385.31173456 2025-08-12,16:58:37.000,224,10968062,13565,0,1755017916,12972.752399379991,91.767618210004,53385.31173456 2025-08-12,16:58:38.000,224,10968053,13565,0,1755017917,12972.685036279996,91.9015516799991,53385.26282472 2025-08-12,16:58:39.000,224,10968034,13765,0,1755017918,12972.624409489996,92.02138689000276,53385.17199216001 2025-08-12,16:58:40.000,224,10968101,13485,0,1755017919,12972.671563659991,92.19761514000129,53385.19994064001 2025-08-12,16:58:41.000,224,10968062,13365,0,1755017920,12972.745663069996,92.2963029599996,53385.1160952 2025-08-12,16:58:42.000,224,10968101,13565,0,1755017921,12972.853444029992,92.47958034000476,53385.13705656 2025-08-12,16:58:43.000,224,10968058,13365,0,1755017922,12973.021851780002,92.61351380999986,53385.15801792 2025-08-12,16:58:44.000,224,10968033,13565,0,1755017923,12973.176786909993,92.73334902000352,53385.15103080001 2025-08-12,16:58:45.000,224,10968089,13485,0,1755017924,12973.351930969999,92.8179385800031,53385.10212096001 2025-08-12,16:58:46.000,224,10968039,13925,0,1755017925,12973.54728395999,92.86023335999926,53385.15801792 2025-08-12,16:58:47.000,224,10968071,13365,0,1755017926,12973.75610957,92.89547901000333,53385.19295352001 2025-08-12,16:58:48.000,224,10968035,13445,0,1755017927,12973.944726249996,92.92367553000076,53385.178979280005 2025-08-12,16:58:49.000,224,10968052,13405,0,1755017928,12974.099661380002,92.9166264000014,53385.24186336001 2025-08-12,16:58:50.000,224,10968089,13765,0,1755017929,12974.254596509993,92.90252814000269,53385.2558376 2025-08-12,16:58:51.000,224,10968061,13565,0,1755017930,12974.321959610003,92.87433161999797,53385.248850480006 2025-08-12,16:58:52.000,224,10968003,13765,0,1755017931,12974.416267949993,92.81088945000374,53385.3257088 2025-08-12,16:58:53.000,224,10968054,13605,0,1755017932,12974.396059019993,92.74039815000287,53385.26282472 2025-08-12,16:58:54.000,224,10968078,13525,0,1755017933,12974.396059019993,92.63466119999794,53385.31872168001 2025-08-12,16:58:55.000,224,10968064,13645,0,1755017934,12974.396059019993,92.55007163999835,53385.346670160005 2025-08-12,16:58:56.000,224,10968054,13605,0,1755017935,12974.369113779998,92.52187512000091,53385.37461864 2025-08-12,16:58:57.000,224,10968032,13645,0,1755017936,12974.241123890002,92.40203991000453,53385.35365728 2025-08-12,16:58:58.000,224,10968008,13845,0,1755017937,12974.193969719992,92.36679426000046,53385.40256712 2025-08-12,16:58:59.000,224,10968039,13605,0,1755017938,12974.065979829997,92.34564687000238,53385.37461864 2025-08-12,16:59:00.000,224,10968074,13725,0,1755017939,12973.937989940001,92.30335208999895,53385.33968304001 2025-08-12,16:59:01.000,224,10968052,13245,0,1755017940,12973.850417909991,92.2610573100028,53385.38859288001 2025-08-12,16:59:02.000,224,10968074,13685,0,1755017941,12973.69548278,92.2963029599996,53385.43750272001 2025-08-12,16:59:03.000,224,10968028,13405,0,1755017942,12973.65506492,92.34564687000238,53385.40955424001 2025-08-12,16:59:04.000,224,10968045,13485,0,1755017943,12973.560756579995,92.3949907799979,53385.38859288001 2025-08-12,16:59:05.000,224,10968024,13925,0,1755017944,12973.459711929994,92.49367860000348,53385.38160576 2025-08-12,16:59:06.000,224,10968022,13525,0,1755017945,12973.385612519989,92.59941555000114,53385.38859288001 2025-08-12,16:59:07.000,224,10968048,13565,0,1755017946,12973.345194659989,92.76154554000095,53385.42352848 2025-08-12,16:59:08.000,224,10968055,13525,0,1755017947,12973.311513109998,92.9166264000014,53385.4305156 2025-08-12,16:59:09.000,224,10968089,13565,0,1755017948,12973.264358939989,93.09285464999994,53385.43750272001 2025-08-12,16:59:10.000,224,10968050,13325,0,1755017949,12973.237413699993,93.25498463999975,53385.44448984 2025-08-12,16:59:11.000,224,10968075,13645,0,1755017950,12973.244150009989,93.42416375999892,53385.416541360006 2025-08-12,16:59:12.000,224,10968021,13565,0,1755017951,12973.264358939989,93.58629374999873,53385.416541360006 2025-08-12,16:59:13.000,224,10968012,13565,0,1755017952,12973.311513109998,93.73432547999982,53385.40256712 2025-08-12,16:59:14.000,224,10968052,13485,0,1755017953,12973.385612519989,93.83301329999813,53385.416541360006 2025-08-12,16:59:15.000,224,10968087,13525,0,1755017954,12973.479920859994,93.88940634000028,53385.45147696 2025-08-12,16:59:16.000,224,10968046,13725,0,1755017955,12973.580965509995,93.95989764000115,53385.4305156 2025-08-12,16:59:17.000,224,10968064,13525,0,1755017956,12973.742636949995,93.93170112000371,53385.45846408001 2025-08-12,16:59:18.000,224,10968038,13445,0,1755017957,12973.863890529996,93.95284851000179,53385.465451200005 2025-08-12,16:59:19.000,224,10968060,13805,0,1755017958,12973.964935179996,93.86120982000284,53385.47942544 2025-08-12,16:59:20.000,224,10968036,13685,0,1755017959,12974.173760789992,93.81186591000005,53385.50737392001 2025-08-12,16:59:21.000,224,10968083,13365,0,1755017960,12974.321959610003,93.62858853000216,53385.514361040005 2025-08-12,16:59:22.000,224,10968096,13885,0,1755017961,12974.470158429998,93.50170418999915,53385.54929664 2025-08-12,16:59:23.000,224,10968058,13605,0,1755017962,12974.68572034999,93.4100655000002,53385.54929664 2025-08-12,16:59:24.000,224,10967995,13405,0,1755017963,12974.800237619995,93.19154246999824,53385.59820648 2025-08-12,16:59:25.000,224,10968106,13685,0,1755017964,12974.91475489,93.05760900000314,53385.633142080005 2025-08-12,16:59:26.000,224,10968038,13445,0,1755017965,12975.042744779996,92.93777378999948,53385.64711632 2025-08-12,16:59:27.000,224,10968038,13525,0,1755017966,12975.197679910001,92.77564379999967,53385.73794888 2025-08-12,16:59:28.000,224,10968013,13645,0,1755017967,12975.278515630001,92.64171033000457,53385.70301328001 2025-08-12,16:59:29.000,224,10968058,13645,0,1755017968,12975.359351350002,92.51482599000155,53385.75891024 2025-08-12,16:59:30.000,224,10968022,13525,0,1755017969,12975.426714449997,92.43728556000133,53385.77288448001 2025-08-12,16:59:31.000,224,10968047,13605,0,1755017970,12975.446923379997,92.31745034999767,53385.8846784 2025-08-12,16:59:32.000,224,10968044,13565,0,1755017971,12975.467132309997,92.35269600000174,53385.90563976 2025-08-12,16:59:33.000,224,10968047,13845,0,1755017972,12975.419978140002,92.35269600000174,53385.94057536001 2025-08-12,16:59:34.000,224,10968015,13685,0,1755017973,12975.271779319992,92.35269600000174,53385.91262688001 2025-08-12,16:59:35.000,224,10968083,13925,0,1755017974,12975.089898949991,92.34564687000238,53385.98249808 2025-08-12,16:59:36.000,224,10968071,13565,0,1755017975,12974.881073339995,92.40908904000389,53385.94057536001 2025-08-12,16:59:37.000,224,10968027,13765,0,1755017976,12974.66551141999,92.43023643000197,53386.03839504001 2025-08-12,16:59:38.000,224,10968029,13525,0,1755017977,12974.382586399988,92.49367860000348,53386.04538216 2025-08-12,16:59:39.000,224,10968050,13685,0,1755017978,12974.079452450002,92.56416990000434,53386.08031776001 2025-08-12,16:59:40.000,224,10968061,13485,0,1755017979,12973.83020897999,92.63466119999794,53386.066343520004 2025-08-12,16:59:41.000,224,10968061,13645,0,1755017980,12973.56749288999,92.66990685000201,53386.08031776001 2025-08-12,16:59:42.000,224,10968056,13405,0,1755017981,12973.372139899999,92.67695598000137,53386.03140792001 2025-08-12,16:59:43.000,224,10968083,13725,0,1755017982,12973.230677389998,92.69810336999944,53386.066343520004 2025-08-12,16:59:44.000,224,10968082,13605,0,1755017983,12973.122896430003,92.64875946000393,53385.97551096 2025-08-12,16:59:45.000,224,10968082,13725,0,1755017984,12973.048797019997,92.58531729000242,53385.99647232 2025-08-12,16:59:46.000,224,10968042,13405,0,1755017985,12973.069005949998,92.53597337999963,53385.9545496 2025-08-12,16:59:47.000,224,10968044,13565,0,1755017986,12973.156577979993,92.49367860000348,53385.898652640004 2025-08-12,16:59:48.000,224,10968050,13445,0,1755017987,12973.223941079988,92.44433469000069,53385.94057536001 2025-08-12,16:59:49.000,224,10968015,13605,0,1755017988,12973.351930969999,92.34564687000238,53385.9545496 2025-08-12,16:59:50.000,224,10968056,13525,0,1755017989,12973.432766689999,92.24695905000408,53385.92660112 2025-08-12,16:59:51.000,224,10968023,13565,0,1755017990,12973.48665716999,92.14122209999914,53385.93358824 2025-08-12,16:59:52.000,224,10968005,13405,0,1755017991,12973.601174439995,92.05663253999955,53385.94756248 2025-08-12,16:59:53.000,224,10967991,13445,0,1755017992,12973.73590064,92.00023950000468,53385.94756248 2025-08-12,16:59:54.000,224,10968070,13405,0,1755017993,12973.83020897999,91.91564993999782,53385.92660112 2025-08-12,16:59:55.000,224,10967999,13725,0,1755017994,12973.89757208,91.81696211999952,53385.89166552001 2025-08-12,16:59:56.000,224,10968009,13645,0,1755017995,12973.937989940001,91.73942168999929,53385.89166552001 2025-08-12,16:59:57.000,224,10968089,13605,0,1755017996,12974.025561969996,91.66893038999842,53385.87070416001 2025-08-12,16:59:58.000,224,10968074,13485,0,1755017997,12974.018825660001,91.58434082999884,53385.89166552001 2025-08-12,16:59:59.000,224,10968014,13605,0,1755017998,12973.958198870001,91.5208986600046,53385.86371704001 2025-08-12,17:00:00.000,224,10968076,13485,0,1755017999,12973.904308389996,91.47860388000117,53385.94756248 2025-08-12,17:00:01.000,224,10968026,13405,0,1755018000,12973.85715422,91.39401432000159,53386.05236928 2025-08-12,17:00:02.000,224,10967971,13765,0,1755018001,12973.78979111999,91.37286693000351,53385.98948520001 2025-08-12,17:00:03.000,224,10968054,13565,0,1755018002,12973.783054809996,91.37286693000351,53386.01044656001 2025-08-12,17:00:04.000,224,10967999,13485,0,1755018003,12973.74937325999,91.4081125800003,53385.98948520001 2025-08-12,17:00:05.000,224,10968010,13365,0,1755018004,12973.702219089995,91.40106345000095,53386.00345944 2025-08-12,17:00:06.000,224,10967967,13605,0,1755018005,12973.66853753999,91.43630909999774,53385.98948520001 2025-08-12,17:00:07.000,224,10968029,13405,0,1755018006,12973.641592299995,91.48565301000053,53385.97551096 2025-08-12,17:00:08.000,224,10968030,13445,0,1755018007,12973.5742292,91.54204605000268,53386.0244208 2025-08-12,17:00:09.000,224,10968010,13605,0,1755018008,12973.51360241,91.59843909000483,53385.9545496 2025-08-12,17:00:10.000,224,10968039,13445,0,1755018009,12973.46644823999,91.66188125999906,53386.017433680005 2025-08-12,17:00:11.000,224,10968010,13685,0,1755018010,12973.479920859994,91.74647081999865,53386.0244208 2025-08-12,17:00:12.000,224,10968001,13565,0,1755018011,12973.53381134,91.8028638600008,53386.08031776001 2025-08-12,17:00:13.000,224,10967985,13445,0,1755018012,12973.50686609999,91.88745342000038,53386.04538216 2025-08-12,17:00:14.000,224,10967982,13605,0,1755018013,12973.50686609999,91.97204297999997,53386.07333064 2025-08-12,17:00:15.000,224,10968038,13525,0,1755018014,12973.54728395999,91.99319036999805,53386.017433680005 2025-08-12,17:00:16.000,224,10968048,13525,0,1755018015,12973.560756579995,92.04253428000084,53386.07333064 2025-08-12,17:00:17.000,224,10968013,13405,0,1755018016,12973.61464706,92.08482906000427,53386.087304880006 2025-08-12,17:00:18.000,224,10968011,13565,0,1755018017,12973.682010159995,92.13417296999978,53386.10127912 2025-08-12,17:00:19.000,224,10967977,13605,0,1755018018,12973.702219089995,92.13417296999978,53386.094292 2025-08-12,17:00:20.000,224,10968032,13685,0,1755018019,12973.68874646999,92.13417296999978,53386.10826624001 2025-08-12,17:00:21.000,224,10968069,13605,0,1755018020,12973.67527385,92.12007471000106,53386.12922760001 2025-08-12,17:00:22.000,224,10968044,13405,0,1755018021,12973.65506492,92.12712384000042,53386.08031776001 2025-08-12,17:00:23.000,224,10968078,13325,0,1755018022,12973.61464706,92.10597645000234,53386.14320184 2025-08-12,17:00:24.000,224,10968076,13685,0,1755018023,12973.621383369995,92.05663253999955,53386.15018896 2025-08-12,17:00:25.000,224,10968024,13685,0,1755018024,12973.60791074999,92.00023950000468,53386.17813744001 2025-08-12,17:00:26.000,224,10968005,13405,0,1755018025,12973.64832860999,91.90860080999846,53386.22704728001 2025-08-12,17:00:27.000,224,10968018,13485,0,1755018026,12973.63485599,91.81696211999952,53386.234034400004 2025-08-12,17:00:28.000,224,10968035,13525,0,1755018027,12973.661801229995,91.77466734000336,53386.24800864001 2025-08-12,17:00:29.000,224,10968062,13605,0,1755018028,12973.64832860999,91.68302865000442,53386.22704728001 2025-08-12,17:00:30.000,224,10968024,13725,0,1755018029,12973.70895539999,91.59843909000483,53386.22704728001 2025-08-12,17:00:31.000,224,10968052,13725,0,1755018030,12973.66853753999,91.60548822000419,53386.21307304 2025-08-12,17:00:32.000,224,10968053,13445,0,1755018031,12973.71569171,91.57729169999948,53386.22704728001 2025-08-12,17:00:33.000,224,10968065,13645,0,1755018032,12973.72916432999,91.52794779000396,53386.254995760006 2025-08-12,17:00:34.000,224,10968000,13245,0,1755018033,12973.78979111999,91.53499692000332,53386.27595712001 2025-08-12,17:00:35.000,224,10968027,13405,0,1755018034,12973.79652743,91.54204605000268,53386.27595712001 2025-08-12,17:00:36.000,224,10968032,13485,0,1755018035,12973.762845879995,91.5208986600046,53386.20608592001 2025-08-12,17:00:37.000,224,10968099,13605,0,1755018036,12973.69548278,91.54204605000268,53386.26897 2025-08-12,17:00:38.000,224,10968042,13485,0,1755018037,12973.64832860999,91.62663561000227,53386.22704728001 2025-08-12,17:00:39.000,224,10968035,13405,0,1755018038,12973.55402027,91.68302865000442,53386.28993136 2025-08-12,17:00:40.000,224,10968027,13405,0,1755018039,12973.399085139994,91.68302865000442,53386.31787984 2025-08-12,17:00:41.000,224,10968014,13725,0,1755018040,12973.271095249998,91.78171647000272,53386.36678968001 2025-08-12,17:00:42.000,224,10968025,13765,0,1755018041,12973.109423809998,91.85220777000359,53386.31787984 2025-08-12,17:00:43.000,224,10968019,13805,0,1755018042,12972.994906539992,91.88040429000102,53386.352815440005 2025-08-12,17:00:44.000,224,10968026,13405,0,1755018043,12972.873652959992,91.95794472000125,53386.28294424 2025-08-12,17:00:45.000,224,10968036,13405,0,1755018044,12972.806289859996,92.02843602000212,53386.352815440005 2025-08-12,17:00:46.000,224,10968021,13405,0,1755018045,12972.6985089,92.02138689000276,53386.32486696001 2025-08-12,17:00:47.000,224,10968024,13845,0,1755018046,12972.631145799991,92.03548515000148,53386.31787984 2025-08-12,17:00:48.000,224,10968049,13485,0,1755018047,12972.61093686999,91.99319036999805,53386.33185408 2025-08-12,17:00:49.000,224,10968046,13645,0,1755018048,12972.61767318,91.93679733000317,53386.34582832001 2025-08-12,17:00:50.000,224,10967994,13605,0,1755018049,12972.671563659991,91.85220777000359,53386.352815440005 2025-08-12,17:00:51.000,224,10968084,13725,0,1755018050,12972.65809104,91.78876560000208,53386.36678968001 2025-08-12,17:00:52.000,224,10968058,13445,0,1755018051,12972.772608309991,91.67597951999778,53386.39473816001 2025-08-12,17:00:53.000,224,10968059,13525,0,1755018052,12972.860180340002,91.61958648000291,53386.32486696001 2025-08-12,17:00:54.000,224,10968037,13685,0,1755018053,12973.001642850002,91.5208986600046,53386.34582832001 2025-08-12,17:00:55.000,224,10968065,13605,0,1755018054,12973.129632739998,91.41516170999967,53386.33185408 2025-08-12,17:00:56.000,224,10968056,13725,0,1755018055,12973.284567869989,91.3446704099988,53386.3388412 2025-08-12,17:00:57.000,224,10968069,13485,0,1755018056,12973.459711929994,91.2459825900005,53386.401725280004 2025-08-12,17:00:58.000,224,10968006,13805,0,1755018057,12973.61464706,91.2107369400037,53386.4087124 2025-08-12,17:00:59.000,224,10968067,13845,0,1755018058,12973.73590064,91.14729477000219,53386.46460936001 2025-08-12,17:01:00.000,224,10968037,13565,0,1755018059,12973.81673636,91.06975434000196,53386.4087124 2025-08-12,17:01:01.000,224,10968094,13765,0,1755018060,12973.870626839991,90.9992630400011,53386.43666088 2025-08-12,17:01:02.000,224,10968074,13565,0,1755018061,12973.91778101,90.97106652000366,53386.45762224 2025-08-12,17:01:03.000,224,10968012,13845,0,1755018062,12973.944726249996,90.86532956999872,53386.45063512 2025-08-12,17:01:04.000,224,10968032,13565,0,1755018063,12974.012089349992,90.81598566000321,53386.45762224 2025-08-12,17:01:05.000,224,10968083,13925,0,1755018064,12974.065979829997,90.78074000999914,53386.52749344 2025-08-12,17:01:06.000,224,10968003,14045,0,1755018065,12974.065979829997,90.73139610000362,53386.58339040001 2025-08-12,17:01:07.000,224,10968045,13565,0,1755018066,12974.119870310002,90.66090480000275,53386.590377520006 2025-08-12,17:01:08.000,224,10968051,13645,0,1755018067,12974.106397689997,90.6538556700034,53386.59736464 2025-08-12,17:01:09.000,224,10968086,13605,0,1755018068,12974.113133999992,90.61156088999996,53386.66024872001 2025-08-12,17:01:10.000,224,10968027,13525,0,1755018069,12974.065979829997,90.59041350000189,53386.66024872001 2025-08-12,17:01:11.000,224,10968079,13605,0,1755018070,12974.065979829997,90.59041350000189,53386.69518432 2025-08-12,17:01:12.000,224,10968051,13565,0,1755018071,12973.998616730001,90.59041350000189,53386.73011992001 2025-08-12,17:01:13.000,224,10968054,13565,0,1755018072,12973.971671489991,90.61156088999996,53386.75108128001 2025-08-12,17:01:14.000,224,10968043,13485,0,1755018073,12973.937989940001,90.57631524000317,53386.758068400006 2025-08-12,17:01:15.000,224,10967990,13565,0,1755018074,12973.87736315,90.57631524000317,53386.70915856001 2025-08-12,17:01:16.000,224,10968044,13765,0,1755018075,12973.850417909991,90.6045117600006,53386.7231328 2025-08-12,17:01:17.000,224,10968085,13565,0,1755018076,12973.79652743,90.53402045999974,53386.69518432 2025-08-12,17:01:18.000,224,10968023,13565,0,1755018077,12973.78979111999,90.56926611000381,53386.688197200005 2025-08-12,17:01:19.000,224,10968100,13565,0,1755018078,12973.68874646999,90.59746263000125,53386.67422296 2025-08-12,17:01:20.000,224,10968067,13605,0,1755018079,12973.66853753999,90.61861001999932,53386.73011992001 2025-08-12,17:01:21.000,224,10968069,13405,0,1755018080,12973.661801229995,90.68205219000083,53386.73011992001 2025-08-12,17:01:22.000,224,10968054,13565,0,1755018081,12973.661801229995,90.73844523000298,53386.74409416 2025-08-12,17:01:23.000,224,10968037,13565,0,1755018082,12973.70895539999,90.7877891399985,53386.70915856001 2025-08-12,17:01:24.000,224,10968043,13645,0,1755018083,12973.742636949995,90.83008392000193,53386.76505552 2025-08-12,17:01:25.000,224,10967996,13605,0,1755018084,12973.79652743,90.86532956999872,53386.76505552 2025-08-12,17:01:26.000,224,10968051,13565,0,1755018085,12973.863890529996,90.92877174000023,53386.77204264 2025-08-12,17:01:27.000,224,10968066,13445,0,1755018086,12973.91778101,90.9640173900043,53386.76505552 2025-08-12,17:01:28.000,224,10968074,13405,0,1755018087,12974.025561969996,90.9499191299983,53386.77204264 2025-08-12,17:01:29.000,224,10968129,13405,0,1755018088,12974.133342929992,90.99221391000174,53386.82095248 2025-08-12,17:01:30.000,224,10968059,13525,0,1755018089,12974.281541750002,90.95696825999767,53386.82793960001 2025-08-12,17:01:31.000,224,10968017,13525,0,1755018090,12974.443213189988,90.92877174000023,53386.87684944001 2025-08-12,17:01:32.000,224,10968005,13645,0,1755018091,12974.557730459994,90.87942783000472,53386.98165624 2025-08-12,17:01:33.000,224,10968064,13605,0,1755018092,12974.672247729999,90.84418218000064,53386.93973352 2025-08-12,17:01:34.000,224,10968030,13765,0,1755018093,12974.759819759995,90.75959262000106,53387.03755320001 2025-08-12,17:01:35.000,224,10968044,13565,0,1755018094,12974.881073339995,90.69615044999955,53387.18428272001 2025-08-12,17:01:36.000,224,10967982,13845,0,1755018095,12974.91475489,90.66090480000275,53387.16332136001 2025-08-12,17:01:37.000,224,10968072,13405,0,1755018096,12974.90801857999,90.56926611000381,53387.2471668 2025-08-12,17:01:38.000,224,10968026,13925,0,1755018097,12974.881073339995,90.51287307000166,53387.261141040006 2025-08-12,17:01:39.000,224,10968074,13525,0,1755018098,12974.820446549995,90.42828351000207,53387.358960720005 2025-08-12,17:01:40.000,224,10968022,13485,0,1755018099,12974.78676499999,90.33664482000313,53387.34498648 2025-08-12,17:01:41.000,224,10968062,13485,0,1755018100,12974.780028689995,90.28025178000098,53387.41485768 2025-08-12,17:01:42.000,224,10968038,13485,0,1755018101,12974.71266559,90.22385873999883,53387.43581904 2025-08-12,17:01:43.000,224,10968035,13605,0,1755018102,12974.64530248999,90.16746570000396,53387.428831920006 2025-08-12,17:01:44.000,224,10968081,13925,0,1755018103,12974.571203079999,90.08992527000373,53387.41485768 2025-08-12,17:01:45.000,224,10968054,13925,0,1755018104,12974.544257839989,90.03353223000158,53387.41485768 2025-08-12,17:01:46.000,224,10968065,13365,0,1755018105,12974.463422119989,90.02648310000222,53387.39389632 2025-08-12,17:01:47.000,224,10968039,13645,0,1755018106,12974.429740569998,90.0123848400035,53387.407870560004 2025-08-12,17:01:48.000,224,10968033,13565,0,1755018107,12974.375850089993,90.01943397000286,53387.407870560004 2025-08-12,17:01:49.000,224,10968017,13565,0,1755018108,12974.281541750002,90.0476304900003,53387.40088344001 2025-08-12,17:01:50.000,224,10968038,13565,0,1755018109,12974.227651269997,90.11107266000181,53387.41485768 2025-08-12,17:01:51.000,224,10968061,13605,0,1755018110,12974.187233409997,90.16746570000396,53387.41485768 2025-08-12,17:01:52.000,224,10968031,13485,0,1755018111,12974.180497100002,90.23795700000483,53387.43581904 2025-08-12,17:01:53.000,224,10968043,13565,0,1755018112,12974.193969719992,90.32959569000377,53387.47075464001 2025-08-12,17:01:54.000,224,10968069,13605,0,1755018113,12974.200706030002,90.42123438000272,53387.47075464001 2025-08-12,17:01:55.000,224,10968046,13685,0,1755018114,12974.227651269997,90.46352915999887,53387.51966448001 2025-08-12,17:01:56.000,224,10968020,13565,0,1755018115,12974.214178649992,90.54811871999846,53387.56857432001 2025-08-12,17:01:57.000,224,10968063,13565,0,1755018116,12974.180497100002,90.62565914999868,53387.60350992 2025-08-12,17:01:58.000,224,10968038,13485,0,1755018117,12974.160288170002,90.68205219000083,53387.54062584001 2025-08-12,17:01:59.000,224,10968041,13405,0,1755018118,12974.140079240002,90.74549436000234,53387.63844552001 2025-08-12,17:02:00.000,224,10968050,13525,0,1755018119,12974.113133999992,90.79483826999785,53387.53363872 2025-08-12,17:02:01.000,224,10968001,13565,0,1755018120,12974.065979829997,90.80188740000449,53387.61748416001 2025-08-12,17:02:02.000,224,10968008,13765,0,1755018121,12974.005353039996,90.86532956999872,53387.6314584 2025-08-12,17:02:03.000,224,10968048,13885,0,1755018122,12973.978407800001,90.88647696000407,53387.67338112 2025-08-12,17:02:04.000,224,10968059,13605,0,1755018123,12973.951462559991,90.90762435000215,53387.61748416001 2025-08-12,17:02:05.000,224,10968027,13525,0,1755018124,12973.904308389996,90.91467348000151,53387.62447128 2025-08-12,17:02:06.000,224,10968007,13805,0,1755018125,12973.937989940001,90.91467348000151,53387.694342480005 2025-08-12,17:02:07.000,224,10968035,13525,0,1755018126,12973.924517319996,90.87942783000472,53387.65940688 2025-08-12,17:02:08.000,224,10968047,13685,0,1755018127,12973.951462559991,90.80893653000385,53387.66639400001 2025-08-12,17:02:09.000,224,10968062,13685,0,1755018128,12973.91778101,90.73844523000298,53387.65241976 2025-08-12,17:02:10.000,224,10968038,13685,0,1755018129,12973.971671489991,90.68205219000083,53387.61049704 2025-08-12,17:02:11.000,224,10968025,13845,0,1755018130,12973.964935179996,90.67500306000147,53387.60350992 2025-08-12,17:02:12.000,224,10968028,13805,0,1755018131,12974.045770899997,90.59041350000189,53387.65940688 2025-08-12,17:02:13.000,224,10967997,13805,0,1755018132,12974.160288170002,90.53402045999974,53387.645432640005 2025-08-12,17:02:14.000,224,10968007,13565,0,1755018133,12974.241123890002,90.47057828999823,53387.68036824 2025-08-12,17:02:15.000,224,10968052,13445,0,1755018134,12974.328695919998,90.42828351000207,53387.7013296 2025-08-12,17:02:16.000,224,10968082,13965,0,1755018135,12974.429740569998,90.35779221000121,53387.71530384001 2025-08-12,17:02:17.000,224,10968026,13885,0,1755018136,12974.537521529994,90.30844829999842,53387.67338112 2025-08-12,17:02:18.000,224,10968078,13565,0,1755018137,12974.672247729999,90.27320265000162,53387.65241976 2025-08-12,17:02:19.000,224,10968019,13685,0,1755018138,12974.78676499999,90.23795700000483,53387.645432640005 2025-08-12,17:02:20.000,224,10968050,13685,0,1755018139,12974.90801857999,90.18861309000204,53387.67338112 2025-08-12,17:02:21.000,224,10968023,13725,0,1755018140,12975.002326919996,90.13926917999925,53387.645432640005 2025-08-12,17:02:22.000,224,10967999,13525,0,1755018141,12975.09663526,90.10402353000245,53387.68735536001 2025-08-12,17:02:23.000,224,10968027,13445,0,1755018142,12975.130316809991,90.03353223000158,53387.694342480005 2025-08-12,17:02:24.000,224,10968050,13645,0,1755018143,12975.217888840001,89.97009006000008,53387.73626520001 2025-08-12,17:02:25.000,224,10968026,13685,0,1755018144,12975.170734669991,89.89959875999921,53387.7013296 2025-08-12,17:02:26.000,224,10968017,13605,0,1755018145,12975.163998359996,89.81500919999962,53387.75722656001 2025-08-12,17:02:27.000,224,10967974,14005,0,1755018146,12975.170734669991,89.73041964000004,53387.743252320004 2025-08-12,17:02:28.000,224,10968084,13925,0,1755018147,12975.103371569996,89.66697746999853,53387.77818792 2025-08-12,17:02:29.000,224,10968026,13525,0,1755018148,12974.98885429999,89.59648616999766,53387.813123520005 2025-08-12,17:02:30.000,224,10968041,13525,0,1755018149,12974.91475489,89.54714226000215,53387.85504624001 2025-08-12,17:02:31.000,224,10968000,13805,0,1755018150,12974.80697392999,89.49074922,53387.862033360005 2025-08-12,17:02:32.000,224,10968014,13605,0,1755018151,12974.60488462999,89.44140531000448,53387.86902048 2025-08-12,17:02:33.000,224,10968088,13525,0,1755018152,12974.443213189988,89.48370009000064,53387.841072 2025-08-12,17:02:34.000,224,10968067,13765,0,1755018153,12974.288278059998,89.47665096000128,53387.85504624001 2025-08-12,17:02:35.000,224,10968005,13525,0,1755018154,12974.160288170002,89.5541913900015,53387.84805912 2025-08-12,17:02:36.000,224,10968043,13845,0,1755018155,12974.045770899997,89.61763356000301,53387.79216216 2025-08-12,17:02:37.000,224,10968037,13765,0,1755018156,12973.964935179996,89.7374687699994,53387.7712008 2025-08-12,17:02:38.000,224,10968064,13805,0,1755018157,12973.904308389996,89.80796007000026,53387.72927808 2025-08-12,17:02:39.000,224,10968052,13565,0,1755018158,12973.850417909991,89.94189354000264,53387.77818792 2025-08-12,17:02:40.000,224,10968053,13805,0,1755018159,12973.72916432999,90.06172874999902,53387.73626520001 2025-08-12,17:02:41.000,224,10968014,13525,0,1755018160,12973.63485599,90.20271135000075,53387.75023944 2025-08-12,17:02:42.000,224,10968025,13845,0,1755018161,12973.58770181999,90.32254656000441,53387.80613640001 2025-08-12,17:02:43.000,224,10968040,13485,0,1755018162,12973.621383369995,90.4423817700008,53387.80613640001 2025-08-12,17:02:44.000,224,10968033,13725,0,1755018163,12973.62811967999,90.56926611000381,53387.75722656001 2025-08-12,17:02:45.000,224,10968084,13565,0,1755018164,12973.682010159995,90.66090480000275,53387.72927808 2025-08-12,17:02:46.000,224,10968020,13525,0,1755018165,12973.803263739996,90.7172978400049,53387.72927808 2025-08-12,17:02:47.000,224,10968035,13765,0,1755018166,12973.91778101,90.73844523000298,53387.72229096 2025-08-12,17:02:48.000,224,10968035,13565,0,1755018167,12974.059243520001,90.69615044999955,53387.77818792 2025-08-12,17:02:49.000,224,10968070,13685,0,1755018168,12974.261332820002,90.64680654000404,53387.82011064 2025-08-12,17:02:50.000,224,10968067,13645,0,1755018169,12974.402795329988,90.49877481000294,53387.83408488001 2025-08-12,17:02:51.000,224,10968055,13565,0,1755018170,12974.591412009999,90.35779221000121,53387.82011064 2025-08-12,17:02:52.000,224,10968041,13525,0,1755018171,12974.739610829994,90.13926917999925,53387.79216216 2025-08-12,17:02:53.000,224,10968048,13765,0,1755018172,12974.881073339995,89.9841883199988,53387.84805912 2025-08-12,17:02:54.000,224,10968041,13565,0,1755018173,12974.95517275,89.75861616000475,53387.79914928 2025-08-12,17:02:55.000,224,10967984,13765,0,1755018174,12975.00906322999,89.57533877999958,53387.78517504001 2025-08-12,17:02:56.000,224,10968019,13525,0,1755018175,12974.97538168,89.32861923000019,53387.82709776 2025-08-12,17:02:57.000,224,10968050,13485,0,1755018176,12974.860864409995,89.12419446000422,53387.79216216 2025-08-12,17:02:58.000,224,10968027,13765,0,1755018177,12974.759819759995,88.94091707999905,53387.83408488001 2025-08-12,17:02:59.000,224,10968033,13605,0,1755018178,12974.64530248999,88.76468883000052,53387.79914928 2025-08-12,17:03:00.000,224,10968012,13685,0,1755018179,12974.490367359998,88.58846058000199,53387.79216216 2025-08-12,17:03:01.000,224,10968038,13445,0,1755018180,12974.375850089993,88.46862536999834,53387.80613640001 2025-08-12,17:03:02.000,224,10968013,13525,0,1755018181,12974.167024479997,88.39108493999811,53387.78517504001 2025-08-12,17:03:03.000,224,10968062,13685,0,1755018182,12973.985144109996,88.32059364000452,53387.764213680006 2025-08-12,17:03:04.000,224,10968076,13445,0,1755018183,12973.78979111999,88.32059364000452,53387.83408488001 2025-08-12,17:03:05.000,224,10968028,13405,0,1755018184,12973.62811967999,88.36288842000067,53387.841072 2025-08-12,17:03:06.000,224,10968049,13805,0,1755018185,12973.47318455,88.34879016000195,53387.876007599996 2025-08-12,17:03:07.000,224,10968005,13605,0,1755018186,12973.345194659989,88.45452710999962,53387.79914928 2025-08-12,17:03:08.000,224,10968050,13565,0,1755018187,12973.176786909993,88.5038710200024,53387.79914928 2025-08-12,17:03:09.000,224,10968009,13645,0,1755018188,12973.028588089997,88.58846058000199,53387.82709776 2025-08-12,17:03:10.000,224,10968037,13765,0,1755018189,12972.893861889992,88.70829578999837,53387.79216216 2025-08-12,17:03:11.000,224,10967994,13485,0,1755018190,12972.786080929996,88.82108187000267,53387.77818792 2025-08-12,17:03:12.000,224,10968046,13525,0,1755018191,12972.732190449991,88.88452404000418,53387.70831672001 2025-08-12,17:03:13.000,224,10968017,13565,0,1755018192,12972.6985089,88.94091707999905,53387.71530384001 2025-08-12,17:03:14.000,224,10968019,13725,0,1755018193,12972.718717830001,88.97616273000313,53387.694342480005 2025-08-12,17:03:15.000,224,10968038,13885,0,1755018194,12972.718717830001,88.9620644700044,53387.68036824 2025-08-12,17:03:16.000,224,10968071,13725,0,1755018195,12972.792817239992,88.91976969000098,53387.73626520001 2025-08-12,17:03:17.000,224,10968023,13445,0,1755018196,12972.860180340002,88.87747491000482,53387.67338112 2025-08-12,17:03:18.000,224,10968019,13725,0,1755018197,12972.974697609992,88.76468883000052,53387.645432640005 2025-08-12,17:03:19.000,224,10968022,13725,0,1755018198,12973.021851780002,88.63780449000478,53387.6314584 2025-08-12,17:03:20.000,224,10968060,13605,0,1755018199,12973.116160119993,88.53206753999984,53387.596522800006 2025-08-12,17:03:21.000,224,10968019,13765,0,1755018200,12973.203732149988,88.41223233000346,53387.62447128 2025-08-12,17:03:22.000,224,10968061,13685,0,1755018201,12973.324985729989,88.27124973000173,53387.60350992 2025-08-12,17:03:23.000,224,10968030,13605,0,1755018202,12973.338458349994,88.17961104000278,53387.63844552001 2025-08-12,17:03:24.000,224,10968053,13805,0,1755018203,12973.358667279994,88.03157931000169,53387.62447128 2025-08-12,17:03:25.000,224,10968064,13685,0,1755018204,12973.439502999994,87.96813714000018,53387.58953568001 2025-08-12,17:03:26.000,224,10968046,13565,0,1755018205,12973.49339348,87.86240019000252,53387.58953568001 2025-08-12,17:03:27.000,224,10968044,13685,0,1755018206,12973.53381134,87.8483019300038,53387.58254856 2025-08-12,17:03:28.000,224,10968031,13845,0,1755018207,12973.580965509995,87.81305627999973,53387.61748416001 2025-08-12,17:03:29.000,224,10968072,13805,0,1755018208,12973.661801229995,87.81305627999973,53387.62447128 2025-08-12,17:03:30.000,224,10968084,13565,0,1755018209,12973.81673636,87.82715453999845,53387.51267736 2025-08-12,17:03:31.000,224,10968013,13645,0,1755018210,12973.890835769991,87.79190889000165,53387.51966448001 2025-08-12,17:03:32.000,224,10968037,13445,0,1755018211,12973.964935179996,87.81305627999973,53387.54062584001 2025-08-12,17:03:33.000,224,10968020,13605,0,1755018212,12973.978407800001,87.81305627999973,53387.61748416001 2025-08-12,17:03:34.000,224,10968029,13645,0,1755018213,12973.971671489991,87.86944932000188,53387.645432640005 2025-08-12,17:03:35.000,224,10967962,13765,0,1755018214,12973.884099459996,87.93994062000274,53387.63844552001 2025-08-12,17:03:36.000,224,10968011,13685,0,1755018215,12973.79652743,87.9822353999989,53387.70831672001 2025-08-12,17:03:37.000,224,10968056,13525,0,1755018216,12973.65506492,88.01043192000361,53387.62447128 2025-08-12,17:03:38.000,224,10968046,13805,0,1755018217,12973.49339348,88.05977582999913,53387.63844552001 2025-08-12,17:03:39.000,224,10968006,13685,0,1755018218,12973.298040489994,88.03157931000169,53387.63844552001 2025-08-12,17:03:40.000,224,10968067,13845,0,1755018219,12973.122896430003,87.97518626999954,53387.65241976 2025-08-12,17:03:41.000,224,10968016,13485,0,1755018220,12972.833235099992,87.91174409999803,53387.58953568001 2025-08-12,17:03:42.000,224,10968036,13605,0,1755018221,12972.685036279996,87.86240019000252,53387.56857432001 2025-08-12,17:03:43.000,224,10968023,13645,0,1755018222,12972.48968328999,87.74961410999822,53387.575561440004 2025-08-12,17:03:44.000,224,10967959,13485,0,1755018223,12972.33474816,87.65797541999927,53387.62447128 2025-08-12,17:03:45.000,224,10968013,13765,0,1755018224,12972.28759398999,87.55928760000097,53387.56857432001 2025-08-12,17:03:46.000,224,10968024,13445,0,1755018225,12972.220230889994,87.51699282000482,53387.5615872 2025-08-12,17:03:47.000,224,10968034,13405,0,1755018226,12972.22696719999,87.48174717000074,53387.54062584001 2025-08-12,17:03:48.000,224,10967979,13565,0,1755018227,12972.260648749994,87.39715761000116,53387.50569024 2025-08-12,17:03:49.000,224,10967965,13965,0,1755018228,12972.31453923,87.39715761000116,53387.477741760005 2025-08-12,17:03:50.000,224,10968055,13565,0,1755018229,12972.341484469995,87.33371543999965,53387.44280616 2025-08-12,17:03:51.000,224,10968005,13685,0,1755018230,12972.381902329995,87.34076456999901,53387.39389632 2025-08-12,17:03:52.000,224,10968014,13605,0,1755018231,12972.35495709,87.28437153000414,53387.40088344001 2025-08-12,17:03:53.000,224,10967973,13685,0,1755018232,12972.34822077999,87.20683110000391,53387.428831920006 2025-08-12,17:03:54.000,224,10968028,13805,0,1755018233,12972.25391244,87.1786345799992,53387.44280616 2025-08-12,17:03:55.000,224,10967987,14005,0,1755018234,12972.173076719999,87.15043806000176,53387.407870560004 2025-08-12,17:03:56.000,224,10968037,13605,0,1755018235,12972.058559449993,87.0799467600009,53387.358960720005 2025-08-12,17:03:57.000,224,10968038,13485,0,1755018236,12971.970987419998,87.00240633000067,53387.35197360001 2025-08-12,17:03:58.000,224,10968048,14005,0,1755018237,12971.869942769998,86.88962025000365,53387.358960720005 2025-08-12,17:03:59.000,224,10968051,13765,0,1755018238,12971.782370740002,86.7838832999987,53387.37293496001 2025-08-12,17:04:00.000,224,10968023,13805,0,1755018239,12971.647644539997,86.6851954800004,53387.34498648 2025-08-12,17:04:01.000,224,10967989,13725,0,1755018240,12971.587017749996,86.55831114000466,53387.33101224001 2025-08-12,17:04:02.000,224,10967995,13565,0,1755018241,12971.560072510001,86.41732854000293,53387.28210240001 2025-08-12,17:04:03.000,224,10968011,13445,0,1755018242,12971.560072510001,86.29749332999927,53387.28210240001 2025-08-12,17:04:04.000,224,10968024,13805,0,1755018243,12971.647644539997,86.21995289999904,53387.28210240001 2025-08-12,17:04:05.000,224,10967983,13565,0,1755018244,12971.701535020002,86.16355986000417,53387.21921832 2025-08-12,17:04:06.000,224,10968021,13725,0,1755018245,12971.674589779992,86.14241246999882,53387.27511528 2025-08-12,17:04:07.000,224,10968034,13405,0,1755018246,12971.748689189997,86.1917563800016,53387.32402512 2025-08-12,17:04:08.000,224,10968015,13685,0,1755018247,12971.782370740002,86.21290376999968,53387.37293496001 2025-08-12,17:04:09.000,224,10968037,13445,0,1755018248,12971.735216569992,86.25519855000312,53387.28908952 2025-08-12,17:04:10.000,224,10968063,13805,0,1755018249,12971.728480259997,86.3397881100027,53387.28908952 2025-08-12,17:04:11.000,224,10968088,13485,0,1755018250,12971.640908230002,86.40323028000421,53387.26812816 2025-08-12,17:04:12.000,224,10968033,13925,0,1755018251,12971.580281440001,86.50191810000251,53387.26812816 2025-08-12,17:04:13.000,224,10968056,13645,0,1755018252,12971.452291549991,86.54421287999867,53387.28210240001 2025-08-12,17:04:14.000,224,10968009,13725,0,1755018253,12971.33777428,86.62880243999825,53387.25415392001 2025-08-12,17:04:15.000,224,10968008,13565,0,1755018254,12971.25020224999,86.67109722000168,53387.261141040006 2025-08-12,17:04:16.000,224,10968069,13565,0,1755018255,12971.13568498,86.63585157000489,53387.142360000005 2025-08-12,17:04:17.000,224,10968026,13605,0,1755018256,12971.06832187999,86.60765505000018,53387.1074244 2025-08-12,17:04:18.000,224,10968064,13685,0,1755018257,12971.021167709994,86.5865076600021,53387.04454032001 2025-08-12,17:04:19.000,224,10968007,13405,0,1755018258,12971.04811294999,86.50896723000187,53387.072488800004 2025-08-12,17:04:20.000,224,10968037,13565,0,1755018259,12970.980749849994,86.4737215799978,53387.00960472 2025-08-12,17:04:21.000,224,10968008,13685,0,1755018260,12971.04811294999,86.39618115000485,53386.98165624 2025-08-12,17:04:22.000,224,10968031,13925,0,1755018261,12971.162630219995,86.30454245999863,53386.91178504 2025-08-12,17:04:23.000,224,10967990,13805,0,1755018262,12971.243465939995,86.21995289999904,53386.91178504 2025-08-12,17:04:24.000,224,10968023,13685,0,1755018263,12971.41187368999,86.17060899000353,53386.904797920004 2025-08-12,17:04:25.000,224,10968026,13605,0,1755018264,12971.492709409991,86.10716682000202,53386.89082368 2025-08-12,17:04:26.000,224,10968062,13605,0,1755018265,12971.573545129992,86.10011769000266,53386.91178504 2025-08-12,17:04:27.000,224,10968008,13805,0,1755018266,12971.600490370001,86.11421595000138,53386.96768200001 2025-08-12,17:04:28.000,224,10968013,13525,0,1755018267,12971.640908230002,86.18470725000225,53386.96069488 2025-08-12,17:04:29.000,224,10967993,13565,0,1755018268,12971.654380849992,86.17765812000289,53386.9327464 2025-08-12,17:04:30.000,224,10968050,13805,0,1755018269,12971.661117160002,86.23405115999776,53386.96768200001 2025-08-12,17:04:31.000,224,10968028,13525,0,1755018270,12971.580281440001,86.28339507000055,53386.99563048001 2025-08-12,17:04:32.000,224,10968047,13845,0,1755018271,12971.445555239996,86.38913201999821,53386.9327464 2025-08-12,17:04:33.000,224,10968021,13485,0,1755018272,12971.29062010999,86.45962331999908,53386.925759280006 2025-08-12,17:04:34.000,224,10967995,13845,0,1755018273,12971.10873973999,86.49486897000315,53386.95370776 2025-08-12,17:04:35.000,224,10968026,13765,0,1755018274,12970.940331989994,86.55831114000466,53386.904797920004 2025-08-12,17:04:36.000,224,10968047,13605,0,1755018275,12970.724770069988,86.57945853000274,53386.84890096001 2025-08-12,17:04:37.000,224,10968036,13525,0,1755018276,12970.596780179992,86.60060592000082,53386.91877216001 2025-08-12,17:04:38.000,224,10968057,13605,0,1755018277,12970.441845050002,86.59355679000146,53386.87684944001 2025-08-12,17:04:39.000,224,10968027,13685,0,1755018278,12970.334064089991,86.60060592000082,53386.84191384 2025-08-12,17:04:40.000,224,10968031,13605,0,1755018279,12970.15892003,86.57240940000338,53386.78601688 2025-08-12,17:04:41.000,224,10968047,13565,0,1755018280,12970.05113906999,86.56536027000402,53386.7231328 2025-08-12,17:04:42.000,224,10968047,13685,0,1755018281,12969.95009441999,86.4878198400038,53386.74409416 2025-08-12,17:04:43.000,224,10968028,13405,0,1755018282,12969.882731319994,86.45962331999908,53386.66024872001 2025-08-12,17:04:44.000,224,10968043,13765,0,1755018283,12969.95683073,86.36093550000078,53386.639287360005 2025-08-12,17:04:45.000,224,10968015,13525,0,1755018284,12969.963567039995,86.29749332999927,53386.63230024001 2025-08-12,17:04:46.000,224,10968069,13725,0,1755018285,12970.05787538,86.25519855000312,53386.569416160004 2025-08-12,17:04:47.000,224,10968004,13645,0,1755018286,12970.212810509991,86.17060899000353,53386.56242904001 2025-08-12,17:04:48.000,224,10968024,13725,0,1755018287,12970.300382540001,86.15651073000481,53386.59736464 2025-08-12,17:04:49.000,224,10967959,13805,0,1755018288,12970.414899809992,86.13536333999946,53386.53448056001 2025-08-12,17:04:50.000,224,10968068,13725,0,1755018289,12970.509208149997,86.10011769000266,53386.48557072 2025-08-12,17:04:51.000,224,10968006,13725,0,1755018290,12970.576571249992,86.1283142100001,53386.48557072 2025-08-12,17:04:52.000,224,10967997,13765,0,1755018291,12970.596780179992,86.0930685600033,53386.4785836 2025-08-12,17:04:53.000,224,10968002,13645,0,1755018292,12970.549626009997,86.0296263900018,53386.49954496 2025-08-12,17:04:54.000,224,10968013,13765,0,1755018293,12970.462053980002,86.02257726000244,53386.471596480005 2025-08-12,17:04:55.000,224,10967999,13605,0,1755018294,12970.340800400001,85.98733160999836,53386.45762224 2025-08-12,17:04:56.000,224,10967990,13765,0,1755018295,12970.15892003,85.93798770000285,53386.41569952001 2025-08-12,17:04:57.000,224,10968063,13565,0,1755018296,12969.963567039995,85.83929988000455,53386.37377680001 2025-08-12,17:04:58.000,224,10968042,13805,0,1755018297,12969.74800511999,85.76175945000432,53386.39473816001 2025-08-12,17:04:59.000,224,10968050,13925,0,1755018298,12969.505497959988,85.6348751100013,53386.33185408 2025-08-12,17:05:00.000,224,10968072,13685,0,1755018299,12969.316881279992,85.51503989999765,53386.31089272 2025-08-12,17:05:01.000,224,10968004,13645,0,1755018300,12969.128264599996,85.43045033999806,53386.21307304 2025-08-12,17:05:02.000,224,10968005,13645,0,1755018301,12968.98006578,85.28241861000424,53386.1641632 2025-08-12,17:05:03.000,224,10968012,13845,0,1755018302,12968.865548509995,85.19077991999802,53386.15717608001 2025-08-12,17:05:04.000,224,10968028,13485,0,1755018303,12968.885757439995,85.15553427000123,53386.087304880006 2025-08-12,17:05:05.000,224,10968035,13725,0,1755018304,12968.89923006,85.12028862000443,53386.05236928 2025-08-12,17:05:06.000,224,10968086,13565,0,1755018305,12969.047428879996,85.06389558000228,53386.0244208 2025-08-12,17:05:07.000,224,10967982,13525,0,1755018306,12969.215836629992,85.1132394899978,53386.01044656001 2025-08-12,17:05:08.000,224,10968043,13605,0,1755018307,12969.465080100003,85.14848514000187,53386.017433680005 2025-08-12,17:05:09.000,224,10968057,13565,0,1755018308,12969.653696779998,85.25422208999953,53386.0244208 2025-08-12,17:05:10.000,224,10968038,13605,0,1755018309,12969.76821404999,85.40930294999998,53386.05236928 2025-08-12,17:05:11.000,224,10968055,13685,0,1755018310,12969.90967655999,85.51503989999765,53386.04538216 2025-08-12,17:05:12.000,224,10968081,13525,0,1755018311,12970.03766645,85.66307162999874,53386.05236928 2025-08-12,17:05:13.000,224,10968030,13805,0,1755018312,12970.15218371999,85.78995597000176,53386.017433680005 2025-08-12,17:05:14.000,224,10968075,13845,0,1755018313,12970.105029549995,85.90274204999878,53386.03839504001 2025-08-12,17:05:15.000,224,10968070,14005,0,1755018314,12970.05787538,85.93798770000285,53386.017433680005 2025-08-12,17:05:16.000,224,10967986,13485,0,1755018315,12970.003984899995,85.980282479999,53386.07333064 2025-08-12,17:05:17.000,224,10968016,13645,0,1755018316,12969.943358109995,85.98733160999836,53386.087304880006 2025-08-12,17:05:18.000,224,10968024,13765,0,1755018317,12969.88946762999,85.88864379000006,53386.11525336 2025-08-12,17:05:19.000,224,10968033,13645,0,1755018318,12969.795159289999,85.81110335999983,53386.10826624001 2025-08-12,17:05:20.000,224,10968020,13685,0,1755018319,12969.741268809994,85.62782598000194,53386.12224048 2025-08-12,17:05:21.000,224,10968012,13845,0,1755018320,12969.741268809994,85.45159773000341,53386.14320184 2025-08-12,17:05:22.000,224,10968054,13725,0,1755018321,12969.721059879994,85.23307470000145,53386.094292 2025-08-12,17:05:23.000,224,10968029,13485,0,1755018322,12969.78842297999,85.06389558000228,53386.11525336 2025-08-12,17:05:24.000,224,10968110,13525,0,1755018323,12969.76821404999,84.81012690000352,53386.04538216 2025-08-12,17:05:25.000,224,10968023,13605,0,1755018324,12969.82884083999,84.63389864999772,53386.05935640001 2025-08-12,17:05:26.000,224,10968084,13765,0,1755018325,12969.85578608,84.49291605000326,53386.05935640001 2025-08-12,17:05:27.000,224,10968032,13725,0,1755018326,12969.82884083999,84.35898258000088,53386.087304880006 2025-08-12,17:05:28.000,224,10968063,13765,0,1755018327,12969.89620394,84.26734389000194,53386.0244208 2025-08-12,17:05:29.000,224,10968048,13885,0,1755018328,12969.862522389994,84.23209823999787,53386.05236928 2025-08-12,17:05:30.000,224,10968046,13525,0,1755018329,12969.761477739994,84.22504910999851,53386.04538216 2025-08-12,17:05:31.000,224,10968030,13725,0,1755018330,12969.673905709999,84.28144215000066,53386.12224048 2025-08-12,17:05:32.000,224,10968082,13805,0,1755018331,12969.539179509993,84.35898258000088,53386.03839504001 2025-08-12,17:05:33.000,224,10968061,13725,0,1755018332,12969.370771759997,84.41537562000303,53386.087304880006 2025-08-12,17:05:34.000,224,10967993,13485,0,1755018333,12969.215836629992,84.49291605000326,53386.0244208 2025-08-12,17:05:35.000,224,10968026,13445,0,1755018334,12969.027219949996,84.56340735000413,53386.017433680005 2025-08-12,17:05:36.000,224,10968037,13565,0,1755018335,12968.81839434,84.61275125999964,53385.97551096 2025-08-12,17:05:37.000,224,10968017,13405,0,1755018336,12968.555678249999,84.64799691000371,53386.01044656001 2025-08-12,17:05:38.000,224,10968060,13925,0,1755018337,12968.286225849988,84.67619343000115,53385.968523840005 2025-08-12,17:05:39.000,224,10968067,13725,0,1755018338,12968.070663929997,84.71848821000458,53385.91262688001 2025-08-12,17:05:40.000,224,10968023,13565,0,1755018339,12967.882047250001,84.66209517000243,53385.86371704001 2025-08-12,17:05:41.000,224,10968052,13765,0,1755018340,12967.807947839996,84.60570213000028,53385.84275568001 2025-08-12,17:05:42.000,224,10968047,13605,0,1755018341,12967.76079367,84.49291605000326,53385.87070416001 2025-08-12,17:05:43.000,224,10968045,13845,0,1755018342,12967.73384842999,84.34488432000217,53385.73794888 2025-08-12,17:05:44.000,224,10968082,13725,0,1755018343,12967.828156769996,84.21799997999915,53385.65410344001 2025-08-12,17:05:45.000,224,10968068,13645,0,1755018344,12967.915728799991,84.10521390000213,53385.633142080005 2025-08-12,17:05:46.000,224,10968082,13565,0,1755018345,12968.050454999997,83.98537868999847,53385.6401292 2025-08-12,17:05:47.000,224,10968018,13605,0,1755018346,12968.245807990003,83.91488739000488,53385.59820648 2025-08-12,17:05:48.000,224,10967989,13765,0,1755018347,12968.407479429989,83.83029782999802,53385.59820648 2025-08-12,17:05:49.000,224,10968026,13765,0,1755018348,12968.488315149989,83.77390479000314,53385.61218072 2025-08-12,17:05:50.000,224,10968092,13485,0,1755018349,12968.64998658999,83.76685566000378,53385.57724512001 2025-08-12,17:05:51.000,224,10968030,13525,0,1755018350,12968.79144909999,83.75980653000443,53385.584232240006 2025-08-12,17:05:52.000,224,10968045,14005,0,1755018351,12968.905966369995,83.76685566000378,53385.584232240006 2025-08-12,17:05:53.000,224,10968039,13885,0,1755018352,12969.047428879996,83.78800305000186,53385.59121936 2025-08-12,17:05:54.000,224,10968084,13725,0,1755018353,12969.121528290001,83.7809539200025,53385.570258 2025-08-12,17:05:55.000,224,10968063,13525,0,1755018354,12969.168682459996,83.79505218000122,53385.633142080005 2025-08-12,17:05:56.000,224,10968014,13245,0,1755018355,12969.209100319997,83.75980653000443,53385.6401292 2025-08-12,17:05:57.000,224,10968019,13765,0,1755018356,12969.195627699992,83.76685566000378,53385.57724512001 2025-08-12,17:05:58.000,224,10968061,13645,0,1755018357,12969.155209839992,83.70341349000228,53385.59820648 2025-08-12,17:05:59.000,224,10968016,13565,0,1755018358,12969.007011019996,83.6681678399982,53385.67506480001 2025-08-12,17:06:00.000,224,10968016,13685,0,1755018359,12968.926175299996,83.60472567000397,53385.633142080005 2025-08-12,17:06:01.000,224,10968025,13685,0,1755018360,12968.81165802999,83.5342343700031,53385.633142080005 2025-08-12,17:06:02.000,224,10968008,13565,0,1755018361,12968.623041349994,83.44259568000416,53385.584232240006 2025-08-12,17:06:03.000,224,10968035,13805,0,1755018362,12968.454633599998,83.34390785999858,53385.61916784 2025-08-12,17:06:04.000,224,10968072,13565,0,1755018363,12968.306434779988,83.20997439000348,53385.61218072 2025-08-12,17:06:05.000,224,10967996,13925,0,1755018364,12968.138027029992,83.04784440000367,53385.61916784 2025-08-12,17:06:06.000,224,10968061,13565,0,1755018365,12967.956146659992,82.94210744999873,53385.514361040005 2025-08-12,17:06:07.000,224,10968027,13765,0,1755018366,12967.814684149991,82.81522311000299,53385.55628376001 2025-08-12,17:06:08.000,224,10967998,14045,0,1755018367,12967.747321049996,82.70948615999805,53385.49339968 2025-08-12,17:06:09.000,224,10968015,13485,0,1755018368,12967.747321049996,82.62489659999846,53385.49339968 2025-08-12,17:06:10.000,224,10968027,13765,0,1755018369,12967.71363949999,82.55440530000487,53385.465451200005 2025-08-12,17:06:11.000,224,10968006,13525,0,1755018370,12967.666485329995,82.483914000004,53385.4305156 2025-08-12,17:06:12.000,224,10968012,13845,0,1755018371,12967.646276399995,82.50506139000208,53385.37461864 2025-08-12,17:06:13.000,224,10967981,13765,0,1755018372,12967.63280377999,82.52620878000016,53385.38859288001 2025-08-12,17:06:14.000,224,10968038,13645,0,1755018373,12967.63954009,82.53325790999952,53385.36763152001 2025-08-12,17:06:15.000,224,10968030,13605,0,1755018374,12967.59912223,82.64604399000382,53385.416541360006 2025-08-12,17:06:16.000,224,10968025,13845,0,1755018375,12967.585649609995,82.63899486000446,53385.36064440001 2025-08-12,17:06:17.000,224,10968041,13525,0,1755018376,12967.51828651,82.72358442000404,53385.38859288001 2025-08-12,17:06:18.000,224,10968055,13605,0,1755018377,12967.43071447999,82.78702658999828,53385.38160576 2025-08-12,17:06:19.000,224,10968037,13845,0,1755018378,12967.322933519994,82.82932137000171,53385.38160576 2025-08-12,17:06:20.000,224,10968039,13605,0,1755018379,12967.208416249989,82.8786652800045,53385.40256712 2025-08-12,17:06:21.000,224,10968014,13925,0,1755018380,12966.972645399997,82.80817398000363,53385.35365728 2025-08-12,17:06:22.000,224,10968028,13685,0,1755018381,12966.837919199992,82.78702658999828,53385.395580000004 2025-08-12,17:06:23.000,224,10968028,13725,0,1755018382,12966.736874549992,82.70243702999869,53385.38160576 2025-08-12,17:06:24.000,224,10968033,13965,0,1755018383,12966.635829899991,82.6178474699991,53385.38160576 2025-08-12,17:06:25.000,224,10968017,13565,0,1755018384,12966.548257869996,82.4557174799993,53385.37461864 2025-08-12,17:06:26.000,224,10968027,13645,0,1755018385,12966.54152156,82.35702966000099,53385.23487624 2025-08-12,17:06:27.000,224,10968022,13765,0,1755018386,12966.53478524999,82.1737522800031,53385.28378608 2025-08-12,17:06:28.000,224,10967981,13925,0,1755018387,12966.575203109991,82.0750644600048,53385.20692776 2025-08-12,17:06:29.000,224,10968006,13845,0,1755018388,12966.743610860001,81.89883620999899,53385.23487624 2025-08-12,17:06:30.000,224,10968032,13885,0,1755018389,12966.871600749997,81.85654143000284,53385.1859664 2025-08-12,17:06:31.000,224,10967968,13925,0,1755018390,12967.100635289993,81.80719752000005,53385.15801792 2025-08-12,17:06:32.000,224,10968082,13725,0,1755018391,12967.309460899989,81.78605013000197,53385.15801792 2025-08-12,17:06:33.000,224,10968089,13725,0,1755018392,12967.63280377999,81.76490274000389,53385.130069440005 2025-08-12,17:06:34.000,224,10968058,13645,0,1755018393,12967.935937729992,81.77195187000325,53385.10212096001 2025-08-12,17:06:35.000,224,10968036,13485,0,1755018394,12968.171708579997,81.84244317000412,53385.17199216001 2025-08-12,17:06:36.000,224,10968057,13765,0,1755018395,12968.420952049994,81.90588533999835,53385.227889120004 2025-08-12,17:06:37.000,224,10968051,13365,0,1755018396,12968.643250279994,81.97637663999922,53385.20692776 2025-08-12,17:06:38.000,224,10968064,13485,0,1755018397,12968.804921719995,82.05391706999944,53385.29077320001 2025-08-12,17:06:39.000,224,10968045,13565,0,1755018398,12968.95312053999,82.12440837000031,53385.24186336001 2025-08-12,17:06:40.000,224,10968102,13645,0,1755018399,12969.087846739996,82.15260488999775,53385.2558376 2025-08-12,17:06:41.000,224,10968042,13805,0,1755018400,12969.101319360001,82.22309618999861,53385.31872168001 2025-08-12,17:06:42.000,224,10968043,13765,0,1755018401,12969.074374119991,82.2089979299999,53385.36064440001 2025-08-12,17:06:43.000,224,10968087,13605,0,1755018402,12969.00027471,82.25834184000269,53385.35365728 2025-08-12,17:06:44.000,224,10968040,13725,0,1755018403,12968.89249374999,82.23014531999797,53385.42352848 2025-08-12,17:06:45.000,224,10968051,13565,0,1755018404,12968.79818541,82.15260488999775,53385.395580000004 2025-08-12,17:06:46.000,224,10968033,13565,0,1755018405,12968.703877069995,82.08916272000351,53385.43750272001 2025-08-12,17:06:47.000,224,10968063,13445,0,1755018406,12968.58935979999,81.97637663999922,53385.49339968 2025-08-12,17:06:48.000,224,10968089,13405,0,1755018407,12968.434424669998,81.88473795000027,53385.44448984 2025-08-12,17:06:49.000,224,10968057,13605,0,1755018408,12968.346852639988,81.8142466499994,53385.47243832 2025-08-12,17:06:50.000,224,10968036,13805,0,1755018409,12968.205390130002,81.7155588300011,53385.55628376001 2025-08-12,17:06:51.000,224,10968084,13845,0,1755018410,12968.070663929997,81.66621491999831,53385.48641256001 2025-08-12,17:06:52.000,224,10968086,13685,0,1755018411,12968.016773449992,81.57457622999937,53385.45147696 2025-08-12,17:06:53.000,224,10968055,13565,0,1755018412,12967.962882970001,81.49703579999914,53385.38859288001 2025-08-12,17:06:54.000,224,10968020,13645,0,1755018413,12967.935937729992,81.42654449999827,53385.395580000004 2025-08-12,17:06:55.000,224,10968061,13685,0,1755018414,12967.895519869991,81.35605320000468,53385.38160576 2025-08-12,17:06:56.000,224,10968069,13685,0,1755018415,12967.834893079991,81.3701514600034,53385.28378608 2025-08-12,17:06:57.000,224,10968050,13445,0,1755018416,12967.65301270999,81.32785667999997,53385.36064440001 2025-08-12,17:06:58.000,224,10968063,13565,0,1755018417,12967.484604959995,81.39834798000084,53385.40256712 2025-08-12,17:06:59.000,224,10968057,13765,0,1755018418,12967.34987875999,81.39834798000084,53385.37461864 2025-08-12,17:07:00.000,224,10968055,13685,0,1755018419,12967.289251969989,81.41949536999891,53385.31173456 2025-08-12,17:07:01.000,224,10968072,13565,0,1755018420,12967.201679939993,81.45474102000298,53385.33968304001 2025-08-12,17:07:02.000,224,10968067,13925,0,1755018421,12967.120844219993,81.4688392800017,53385.26981184001 2025-08-12,17:07:03.000,224,10968028,13445,0,1755018422,12967.087162669988,81.51113405999786,53385.38160576 2025-08-12,17:07:04.000,224,10968051,13565,0,1755018423,12967.073690049998,81.56047797000065,53385.346670160005 2025-08-12,17:07:05.000,224,10968031,13885,0,1755018424,12967.040008499993,81.58162535999872,53385.3257088 2025-08-12,17:07:06.000,224,10968063,13645,0,1755018425,12967.053481119998,81.62392014000216,53385.3257088 2025-08-12,17:07:07.000,224,10968007,13725,0,1755018426,12967.134316839998,81.65916578999895,53385.30474744 2025-08-12,17:07:08.000,224,10968076,13485,0,1755018427,12967.208416249989,81.72965708999982,53385.3257088 2025-08-12,17:07:09.000,224,10968034,13725,0,1755018428,12967.275779349999,81.7508044799979,53385.30474744 2025-08-12,17:07:10.000,224,10968029,13525,0,1755018429,12967.423978169994,81.74375534999854,53385.36763152001 2025-08-12,17:07:11.000,224,10968008,13645,0,1755018430,12967.646276399995,81.7508044799979,53385.31173456 2025-08-12,17:07:12.000,224,10967993,13765,0,1755018431,12967.72037581,81.7155588300011,53385.36064440001 2025-08-12,17:07:13.000,224,10968048,13445,0,1755018432,12967.929201419996,81.63096927000151,53385.395580000004 2025-08-12,17:07:14.000,224,10968033,13525,0,1755018433,12968.090872859997,81.6168710100028,53385.38859288001 2025-08-12,17:07:15.000,224,10968044,13605,0,1755018434,12968.306434779988,81.5040849299985,53385.4305156 2025-08-12,17:07:16.000,224,10968080,13685,0,1755018435,12968.468106219989,81.45474102000298,53385.47942544 2025-08-12,17:07:17.000,224,10968085,13765,0,1755018436,12968.663459209994,81.36310233000404,53385.50737392001 2025-08-12,17:07:18.000,224,10968030,13725,0,1755018437,12968.845339579995,81.31375842000125,53385.514361040005 2025-08-12,17:07:19.000,224,10968012,13685,0,1755018438,12969.0609015,81.2221197300023,53385.5003868 2025-08-12,17:07:20.000,224,10968022,13525,0,1755018439,12969.222572940002,81.14457930000208,53385.49339968 2025-08-12,17:07:21.000,224,10968049,13685,0,1755018440,12969.323617590002,81.13753017000272,53385.57724512001 2025-08-12,17:07:22.000,224,10968100,13645,0,1755018441,12969.384244380002,81.109333649998,53385.61218072 2025-08-12,17:07:23.000,224,10968062,13685,0,1755018442,12969.471816409998,81.0599897400025,53385.61218072 2025-08-12,17:07:24.000,224,10968072,13565,0,1755018443,12969.539179509993,81.05294061000313,53385.633142080005 2025-08-12,17:07:25.000,224,10968057,13645,0,1755018444,12969.620015229993,81.02474408999842,53385.72397464001 2025-08-12,17:07:26.000,224,10968058,13725,0,1755018445,12969.599806299993,80.99654757000098,53385.7100004 2025-08-12,17:07:27.000,224,10968041,13685,0,1755018446,12969.586333679988,80.97540018000291,53385.7100004 2025-08-12,17:07:28.000,224,10968066,13565,0,1755018447,12969.586333679988,80.96130192000419,53385.74493600001 2025-08-12,17:07:29.000,224,10968085,13925,0,1755018448,12969.518970579993,80.88376149000396,53385.77288448001 2025-08-12,17:07:30.000,224,10968057,13725,0,1755018449,12969.505497959988,80.86261409999861,53385.82179432001 2025-08-12,17:07:31.000,224,10968077,13605,0,1755018450,12969.465080100003,80.88376149000396,53385.86371704001 2025-08-12,17:07:32.000,224,10968004,13565,0,1755018451,12969.451607479998,80.8767123600046,53385.87769128 2025-08-12,17:07:33.000,224,10968033,13565,0,1755018452,12969.390980689997,80.88376149000396,53385.87769128 2025-08-12,17:07:34.000,224,10968061,13605,0,1755018453,12969.357299139992,80.9119580100014,53385.8846784 2025-08-12,17:07:35.000,224,10968048,13925,0,1755018454,12969.303408660002,80.9472036599982,53385.8846784 2025-08-12,17:07:36.000,224,10968038,13845,0,1755018455,12969.296672349992,80.98949844000163,53385.91262688001 2025-08-12,17:07:37.000,224,10968001,13965,0,1755018456,12969.188891389997,81.03884235000442,53385.89166552001 2025-08-12,17:07:38.000,224,10968063,13605,0,1755018457,12969.128264599996,81.09523538999929,53385.92660112 2025-08-12,17:07:39.000,224,10968042,13645,0,1755018458,12969.04069257,81.16572669000016,53385.94057536001 2025-08-12,17:07:40.000,224,10968073,13765,0,1755018459,12968.946384229996,81.20097234000423,53385.968523840005 2025-08-12,17:07:41.000,224,10968058,13525,0,1755018460,12968.85207588999,81.20097234000423,53385.97551096 2025-08-12,17:07:42.000,224,10968065,13885,0,1755018461,12968.71061337999,81.22916886000166,53386.03140792001 2025-08-12,17:07:43.000,224,10968065,13805,0,1755018462,12968.64998658999,81.23621799000102,53386.017433680005 2025-08-12,17:07:44.000,224,10968077,13925,0,1755018463,12968.535469319999,81.22916886000166,53385.9545496 2025-08-12,17:07:45.000,224,10968024,13645,0,1755018464,12968.468106219989,81.17982494999887,53386.017433680005 2025-08-12,17:07:46.000,224,10968044,13765,0,1755018465,12968.420952049994,81.09523538999929,53386.017433680005 2025-08-12,17:07:47.000,224,10968021,13965,0,1755018466,12968.400743119993,81.07408800000121,53386.0244208 2025-08-12,17:07:48.000,224,10968037,13725,0,1755018467,12968.414215739998,81.0106458299997,53385.98249808 2025-08-12,17:07:49.000,224,10968064,13805,0,1755018468,12968.501787769994,80.9472036599982,53385.9545496 2025-08-12,17:07:50.000,224,10968040,13765,0,1755018469,12968.61630504,80.86261409999861,53385.92660112 2025-08-12,17:07:51.000,224,10968065,14085,0,1755018470,12968.79144909999,80.79917193000438,53385.96153672001 2025-08-12,17:07:52.000,224,10968063,13765,0,1755018471,12968.946384229996,80.72163150000415,53385.89166552001 2025-08-12,17:07:53.000,224,10968028,13845,0,1755018472,12969.195627699992,80.7004841099988,53385.89166552001 2025-08-12,17:07:54.000,224,10968052,14165,0,1755018473,12969.411189619997,80.62294367999857,53385.94057536001 2025-08-12,17:07:55.000,224,10968034,13765,0,1755018474,12969.734532499999,80.665238460002,53386.0244208 2025-08-12,17:07:56.000,224,10968042,13685,0,1755018475,12969.89620394,80.60884541999985,53386.087304880006 2025-08-12,17:07:57.000,224,10968051,14045,0,1755018476,12970.05787538,80.58769803000177,53386.087304880006 2025-08-12,17:07:58.000,224,10968081,13805,0,1755018477,12970.185865269996,80.5665506400037,53386.07333064 2025-08-12,17:07:59.000,224,10968085,13925,0,1755018478,12970.266700989996,80.58064890000242,53386.12922760001 2025-08-12,17:08:00.000,224,10968039,13845,0,1755018479,12970.280173610001,80.58769803000177,53386.17115032 2025-08-12,17:08:01.000,224,10968072,13885,0,1755018480,12970.233019439991,80.62999280999793,53386.21307304 2025-08-12,17:08:02.000,224,10968033,13645,0,1755018481,12970.212810509991,80.60884541999985,53386.19909880001 2025-08-12,17:08:03.000,224,10968019,13565,0,1755018482,12970.145447409996,80.60884541999985,53386.234034400004 2025-08-12,17:08:04.000,224,10968056,13885,0,1755018483,12970.084820619995,80.54540324999834,53386.26198288 2025-08-12,17:08:05.000,224,10968047,13685,0,1755018484,12969.983775969995,80.50310847000219,53386.352815440005 2025-08-12,17:08:06.000,224,10968045,13805,0,1755018485,12969.923149179995,80.39737152000453,53386.24800864001 2025-08-12,17:08:07.000,224,10968015,13725,0,1755018486,12969.90967655999,80.31278195999766,53386.26198288 2025-08-12,17:08:08.000,224,10968064,13605,0,1755018487,12969.88946762999,80.20704501,53386.303905600005 2025-08-12,17:08:19.000,224,10968035,14125,0,1755018498,12970.549626009997,80.1083571900017,53386.27595712001 2025-08-12,17:08:20.000,224,10968054,14005,0,1755018499,12970.509208149997,80.16475023000385,53386.27595712001 2025-08-12,17:08:21.000,224,10968058,13685,0,1755018500,12970.475526599992,80.20704501,53386.28993136 2025-08-12,17:08:22.000,224,10968042,13805,0,1755018501,12970.441845050002,80.24933979000343,53386.3388412 2025-08-12,17:08:23.000,224,10968052,13845,0,1755018502,12970.320591470001,80.28458544000023,53386.38775104 2025-08-12,17:08:24.000,224,10968061,13805,0,1755018503,12970.233019439991,80.31278195999766,53386.35980256 2025-08-12,17:08:25.000,224,10968045,13565,0,1755018504,12970.11850217,80.34097848000238,53386.401725280004 2025-08-12,17:08:26.000,224,10968077,13605,0,1755018505,12970.084820619995,80.34802761000174,53386.43666088 2025-08-12,17:08:27.000,224,10968024,13685,0,1755018506,12970.044402759995,80.3550767400011,53386.401725280004 2025-08-12,17:08:28.000,224,10968048,13845,0,1755018507,12969.90967655999,80.36212587000045,53386.38076392 2025-08-12,17:08:29.000,224,10968044,13605,0,1755018508,12969.801895599994,80.27753631000087,53386.37377680001 2025-08-12,17:08:30.000,224,10968055,13685,0,1755018509,12969.613278919998,80.26343805000215,53386.303905600005 2025-08-12,17:08:31.000,224,10968042,13685,0,1755018510,12969.532443199998,80.22819239999808,53386.27595712001 2025-08-12,17:08:32.000,224,10968040,13645,0,1755018511,12969.377508069992,80.19294675000128,53386.254995760006 2025-08-12,17:08:33.000,224,10968079,13605,0,1755018512,12969.276463419992,80.16475023000385,53386.28993136 2025-08-12,17:08:34.000,224,10968089,13725,0,1755018513,12969.215836629992,80.11540632000106,53386.24800864001 2025-08-12,17:08:35.000,224,10968037,13685,0,1755018514,12969.108055669996,80.09425893000298,53386.254995760006 2025-08-12,17:08:36.000,224,10968060,13925,0,1755018515,12969.114791979991,80.13655370999913,53386.21307304 2025-08-12,17:08:37.000,224,10968020,13885,0,1755018516,12969.081110430001,80.1436028399985,53386.20608592001 2025-08-12,17:08:38.000,224,10968039,13765,0,1755018517,12969.047428879996,80.18589762000192,53386.15018896 2025-08-12,17:08:39.000,224,10968045,13765,0,1755018518,12969.067637809996,80.22114326999872,53386.20608592001 2025-08-12,17:08:40.000,224,10968082,13765,0,1755018519,12969.0609015,80.26343805000215,53386.14320184 2025-08-12,17:08:41.000,224,10968049,13925,0,1755018520,12969.161946150001,80.32688022000366,53386.136214720005 2025-08-12,17:08:42.000,224,10968019,13765,0,1755018521,12969.195627699992,80.3198310900043,53386.17813744001 2025-08-12,17:08:43.000,224,10968001,13965,0,1755018522,12969.229309249997,80.38327325999853,53386.15018896 2025-08-12,17:08:44.000,224,10968031,13885,0,1755018523,12969.175418769992,80.38327325999853,53386.136214720005 2025-08-12,17:08:45.000,224,10968048,13565,0,1755018524,12969.242781870002,80.43966630000068,53386.12922760001 2025-08-12,17:08:46.000,224,10968022,13565,0,1755018525,12969.175418769992,80.43261717000132,53386.08031776001 2025-08-12,17:08:47.000,224,10968039,13765,0,1755018526,12969.195627699992,80.47491195000475,53386.087304880006 2025-08-12,17:08:48.000,224,10968076,13805,0,1755018527,12969.209100319997,80.43261717000132,53386.15018896 2025-08-12,17:08:49.000,224,10968026,13725,0,1755018528,12969.229309249997,80.34802761000174,53386.19211168 2025-08-12,17:08:50.000,224,10968009,13565,0,1755018529,12969.222572940002,80.28458544000023,53386.10127912 2025-08-12,17:08:51.000,224,10968026,13925,0,1755018530,12969.249518179997,80.16475023000385,53386.15018896 2025-08-12,17:08:52.000,224,10968047,13525,0,1755018531,12969.141737220001,80.0731115400049,53386.12922760001 2025-08-12,17:08:53.000,224,10967988,14005,0,1755018532,12969.141737220001,79.97442371999932,53386.10826624001 2025-08-12,17:08:54.000,224,10968044,13805,0,1755018533,12969.168682459996,79.82639198999823,53386.136214720005 2025-08-12,17:08:55.000,224,10968049,13525,0,1755018534,12969.148473529996,79.7136059100012,53386.12224048 2025-08-12,17:08:56.000,224,10967989,13725,0,1755018535,12969.175418769992,79.60081983000418,53386.10127912 2025-08-12,17:08:57.000,224,10968025,13925,0,1755018536,12969.168682459996,79.53032853000332,53386.094292 2025-08-12,17:08:58.000,224,10968022,13725,0,1755018537,12969.209100319997,79.43868984000437,53386.08031776001 2025-08-12,17:08:59.000,224,10968051,13925,0,1755018538,12969.262990800002,79.41049331999966,53386.12224048 2025-08-12,17:09:00.000,224,10967988,13565,0,1755018539,12969.330353899997,79.35410028000479,53386.094292 2025-08-12,17:09:01.000,224,10968028,13725,0,1755018540,12969.404453310002,79.32590376000007,53386.10127912 2025-08-12,17:09:02.000,224,10968023,13925,0,1755018541,12969.444871170002,79.26246158999857,53386.12224048 2025-08-12,17:09:03.000,224,10968022,13765,0,1755018542,12969.559388439993,79.24836332999985,53386.094292 2025-08-12,17:09:04.000,224,10968020,13805,0,1755018543,12969.599806299993,79.20606855000369,53386.10826624001 2025-08-12,17:09:05.000,224,10968031,13645,0,1755018544,12969.660433089994,79.18492115999834,53386.17115032 2025-08-12,17:09:06.000,224,10968010,13885,0,1755018545,12969.667169399989,79.13557725000283,53386.14320184 2025-08-12,17:09:07.000,224,10968081,13885,0,1755018546,12969.694114639999,79.10033159999875,53386.12224048 2025-08-12,17:09:08.000,224,10968032,13725,0,1755018547,12969.667169399989,79.10033159999875,53386.19909880001 2025-08-12,17:09:09.000,224,10968063,13645,0,1755018548,12969.633487849998,79.06508595000196,53386.17115032 2025-08-12,17:09:10.000,224,10968040,13565,0,1755018549,12969.653696779998,79.00164378000045,53386.17115032 2025-08-12,17:09:11.000,224,10968069,13845,0,1755018550,12969.633487849998,78.98754552000173,53386.185124560005 2025-08-12,17:09:12.000,224,10968034,13725,0,1755018551,12969.687378329989,78.96639813000365,53386.19909880001 2025-08-12,17:09:13.000,224,10968010,14045,0,1755018552,12969.626751539989,78.88885770000343,53386.17813744001 2025-08-12,17:09:14.000,224,10968018,13525,0,1755018553,12969.660433089994,78.85361204999936,53386.185124560005 2025-08-12,17:09:15.000,224,10968058,13765,0,1755018554,12969.653696779998,78.78312074999849,53386.22704728001 2025-08-12,17:09:16.000,224,10968002,13805,0,1755018555,12969.667169399989,78.73377684000297,53386.21307304 2025-08-12,17:09:17.000,224,10968045,13765,0,1755018556,12969.673905709999,78.74787510000169,53386.17115032 2025-08-12,17:09:18.000,224,10968030,13765,0,1755018557,12969.694114639999,78.69148205999954,53386.20608592001 2025-08-12,17:09:19.000,224,10968040,13565,0,1755018558,12969.660433089994,78.66328554000211,53386.24102152 2025-08-12,17:09:20.000,224,10968021,14045,0,1755018559,12969.620015229993,78.65623641000275,53386.234034400004 2025-08-12,17:09:21.000,224,10968048,13845,0,1755018560,12969.593069989998,78.64213815000403,53386.28993136 2025-08-12,17:09:22.000,224,10968029,13645,0,1755018561,12969.505497959988,78.67033467000147,53386.28294424 2025-08-12,17:09:23.000,224,10968023,13765,0,1755018562,12969.431398549998,78.66328554000211,53386.32486696001 2025-08-12,17:09:24.000,224,10968087,13765,0,1755018563,12969.343826520002,78.63508902000467,53386.3388412 2025-08-12,17:09:25.000,224,10968013,13845,0,1755018564,12969.215836629992,78.62803988999804,53386.29691848001 2025-08-12,17:09:26.000,224,10968034,13645,0,1755018565,12969.121528290001,78.58574511000188,53386.29691848001 2025-08-12,17:09:27.000,224,10968071,13845,0,1755018566,12968.966593159996,78.55754859000444,53386.29691848001 2025-08-12,17:09:28.000,224,10968036,13725,0,1755018567,12968.79144909999,78.53640119999909,53386.32486696001 2025-08-12,17:09:29.000,224,10968073,13805,0,1755018568,12968.67693183,78.48000816000422,53386.28993136 2025-08-12,17:09:30.000,224,10968009,13885,0,1755018569,12968.54894193999,78.41656599000271,53386.254995760006 2025-08-12,17:09:31.000,224,10968029,13965,0,1755018570,12968.394006809998,78.38132033999864,53386.24800864001 2025-08-12,17:09:32.000,224,10968103,13925,0,1755018571,12968.306434779988,78.28263252000033,53386.22006016 2025-08-12,17:09:33.000,224,10968061,13885,0,1755018572,12968.252544299998,78.20509209000011,53386.1641632 2025-08-12,17:09:34.000,224,10968064,13645,0,1755018573,12968.225599060002,78.13460078999924,53386.185124560005 2025-08-12,17:09:35.000,224,10968027,14005,0,1755018574,12968.239071679993,78.02886384000158,53386.12224048 2025-08-12,17:09:36.000,224,10968048,13565,0,1755018575,12968.259280609993,77.96542167000007,53386.11525336 2025-08-12,17:09:37.000,224,10968024,13645,0,1755018576,12968.319907399993,77.91607776000455,53386.11525336 2025-08-12,17:09:38.000,224,10968010,13605,0,1755018577,12968.394006809998,77.8596847200024,53386.10127912 2025-08-12,17:09:39.000,224,10968089,13805,0,1755018578,12968.481578839994,77.88083211000048,53386.10826624001 2025-08-12,17:09:40.000,224,10968011,13645,0,1755018579,12968.64998658999,77.84558646000369,53386.12224048 2025-08-12,17:09:41.000,224,10968019,13925,0,1755018580,12968.81165802999,77.87378298000112,53386.08031776001 2025-08-12,17:09:42.000,224,10968058,13445,0,1755018581,12968.95985685,77.91607776000455,53386.07333064 2025-08-12,17:09:43.000,224,10968042,13645,0,1755018582,12969.108055669996,77.96542167000007,53386.04538216 2025-08-12,17:09:44.000,224,10968086,13885,0,1755018583,12969.229309249997,78.01476558000286,53386.05935640001 2025-08-12,17:09:45.000,224,10968065,13805,0,1755018584,12969.417925929993,78.09935514000244,53386.03140792001 2025-08-12,17:09:46.000,224,10968084,13845,0,1755018585,12969.613278919998,78.16984644000331,53386.07333064 2025-08-12,17:09:47.000,224,10967993,14045,0,1755018586,12969.754741429999,78.18394470000203,53386.08031776001 2025-08-12,17:09:48.000,224,10968012,13725,0,1755018587,12969.902940249995,78.23328861000482,53386.12922760001 2025-08-12,17:09:49.000,224,10968049,13925,0,1755018588,12970.05113906999,78.21919034999883,53386.14320184 2025-08-12,17:09:50.000,224,10968051,13805,0,1755018589,12970.084820619995,78.19804296000075,53386.15018896 2025-08-12,17:09:51.000,224,10968068,13885,0,1755018590,12970.125238479995,78.08525688000373,53386.1641632 2025-08-12,17:09:52.000,224,10968064,13725,0,1755018591,12970.09829324,78.05001122999965,53386.21307304 2025-08-12,17:09:53.000,224,10968023,13805,0,1755018592,12969.99724859,77.88788123999984,53386.20608592001 2025-08-12,17:09:54.000,224,10968031,13725,0,1755018593,12969.95683073,77.73984950999875,53386.24102152 2025-08-12,17:09:55.000,224,10968023,14125,0,1755018594,12969.795159289999,77.55657213000086,53386.28993136 2025-08-12,17:09:56.000,224,10967991,13605,0,1755018595,12969.586333679988,77.40854039999977,53386.254995760006 2025-08-12,17:09:57.000,224,10968014,13885,0,1755018596,12969.357299139992,77.22526302000188,53386.28294424 2025-08-12,17:09:58.000,224,10968031,13925,0,1755018597,12969.155209839992,77.06313303000206,53386.26198288 2025-08-12,17:09:59.000,224,10968058,13685,0,1755018598,12968.93964792,76.92919955999969,53386.24102152 2025-08-12,17:10:00.000,224,10968056,13885,0,1755018599,12968.69714076,76.90100304000225,53386.15018896 2025-08-12,17:10:01.000,224,10968065,13645,0,1755018600,12968.501787769994,76.86575738999818,53386.20608592001 2025-08-12,17:10:02.000,224,10968041,14125,0,1755018601,12968.252544299998,76.82346261000203,53386.11525336 2025-08-12,17:10:03.000,224,10968062,13765,0,1755018602,12968.003300830002,76.80231522000395,53386.11525336 2025-08-12,17:10:04.000,224,10968037,13885,0,1755018603,12967.75405735999,76.90100304000225,53386.11525336 2025-08-12,17:10:05.000,224,10968002,13845,0,1755018604,12967.55870437,76.93624868999905,53386.087304880006 2025-08-12,17:10:06.000,224,10968062,13805,0,1755018605,12967.336406139999,77.03493651000463,53386.11525336 2025-08-12,17:10:07.000,224,10968048,13805,0,1755018606,12967.114107909998,77.14772259000165,53386.087304880006 2025-08-12,17:10:08.000,224,10968040,13765,0,1755018607,12966.959172779993,77.1900173699978,53386.136214720005 2025-08-12,17:10:09.000,224,10968041,13765,0,1755018608,12966.757083479992,77.28870519000338,53386.05236928 2025-08-12,17:10:10.000,224,10968040,13885,0,1755018609,12966.649302519996,77.35919649000425,53386.0244208 2025-08-12,17:10:11.000,224,10968016,13805,0,1755018610,12966.56173049,77.4014912700004,53385.919614000006 2025-08-12,17:10:12.000,224,10968046,13565,0,1755018611,12966.52131263,77.4014912700004,53385.87070416001 2025-08-12,17:10:13.000,224,10968013,13685,0,1755018612,12966.575203109991,77.42263865999848,53385.84275568001 2025-08-12,17:10:14.000,224,10968034,13565,0,1755018613,12966.669511449996,77.4014912700004,53385.8148072 2025-08-12,17:10:15.000,224,10968046,14005,0,1755018614,12966.784028720002,77.34509822999826,53385.8148072 2025-08-12,17:10:16.000,224,10968055,13805,0,1755018615,12967.006326950002,77.26755779999803,53385.79384584001 2025-08-12,17:10:17.000,224,10968073,13565,0,1755018616,12967.221888869994,77.2041156300038,53385.87070416001 2025-08-12,17:10:18.000,224,10968078,13925,0,1755018617,12967.41050554999,77.09837867999886,53385.87769128 2025-08-12,17:10:19.000,224,10968036,13725,0,1755018618,12967.646276399995,76.95034694999777,53385.87070416001 2025-08-12,17:10:20.000,224,10968049,13765,0,1755018619,12967.895519869991,76.83756087000074,53385.86371704001 2025-08-12,17:10:21.000,224,10968043,13765,0,1755018620,12968.138027029992,76.73182392000308,53385.83576856 2025-08-12,17:10:22.000,224,10968010,13725,0,1755018621,12968.434424669998,76.6472343600035,53385.8148072 2025-08-12,17:10:23.000,224,10968041,13725,0,1755018622,12968.602832419994,76.51330089000112,53385.89166552001 2025-08-12,17:10:24.000,224,10968071,13805,0,1755018623,12968.75103123999,76.44985871999961,53385.83576856 2025-08-12,17:10:25.000,224,10968046,13765,0,1755018624,12968.845339579995,76.37231828999938,53385.87769128 2025-08-12,17:10:26.000,224,10968032,13565,0,1755018625,12968.93291160999,76.33002351000323,53385.849742800005 2025-08-12,17:10:27.000,224,10968051,14005,0,1755018626,12968.993538399991,76.27363047000108,53385.89166552001 2025-08-12,17:10:28.000,224,10968079,13965,0,1755018627,12969.00027471,76.26658134000172,53385.898652640004 2025-08-12,17:10:29.000,224,10968076,13885,0,1755018628,12968.993538399991,76.24543395000364,53385.919614000006 2025-08-12,17:10:30.000,224,10968086,13845,0,1755018629,12968.91943899,76.252483080003,53385.89166552001 2025-08-12,17:10:31.000,224,10967985,13725,0,1755018630,12968.89923006,76.2877287299998,53385.92660112 2025-08-12,17:10:32.000,224,10968045,13765,0,1755018631,12968.83860327,76.31592525000451,53385.89166552001 2025-08-12,17:10:33.000,224,10968106,13565,0,1755018632,12968.81165802999,76.30182698999852,53385.93358824 2025-08-12,17:10:34.000,224,10968091,13725,0,1755018633,12968.663459209994,76.3864165499981,53385.92660112 2025-08-12,17:10:35.000,224,10968037,13885,0,1755018634,12968.623041349994,76.42871133000153,53385.898652640004 2025-08-12,17:10:36.000,224,10968067,13765,0,1755018635,12968.528733009989,76.4992026300024,53385.87769128 2025-08-12,17:10:37.000,224,10968037,13645,0,1755018636,12968.508524079989,76.57674306000263,53385.87070416001 2025-08-12,17:10:38.000,224,10968066,13805,0,1755018637,12968.454633599998,76.61198870999942,53385.87070416001 2025-08-12,17:10:39.000,224,10968050,13805,0,1755018638,12968.394006809998,76.68952913999965,53385.8846784 2025-08-12,17:10:40.000,224,10968039,14005,0,1755018639,12968.360325259993,76.78821695999795,53385.86371704001 2025-08-12,17:10:41.000,224,10968053,13765,0,1755018640,12968.333380019998,76.82346261000203,53385.82179432001 2025-08-12,17:10:42.000,224,10968045,13645,0,1755018641,12968.373797879998,76.87985565000417,53385.82878144 2025-08-12,17:10:43.000,224,10968071,13965,0,1755018642,12968.333380019998,76.92215043000033,53385.898652640004 2025-08-12,17:10:44.000,224,10968095,14245,0,1755018643,12968.286225849988,76.87985565000417,53385.898652640004 2025-08-12,17:10:45.000,224,10968018,13885,0,1755018644,12968.292962159998,76.87280652000481,53385.87769128 2025-08-12,17:10:46.000,224,10968087,13885,0,1755018645,12968.245807990003,76.88690478000353,53385.898652640004 2025-08-12,17:10:47.000,224,10968073,13685,0,1755018646,12968.198653819993,76.87985565000417,53385.83576856 2025-08-12,17:10:48.000,224,10968045,13925,0,1755018647,12968.198653819993,76.83756087000074,53385.8148072 2025-08-12,17:10:49.000,224,10968069,13885,0,1755018648,12968.131290719997,76.8093643500033,53385.82179432001 2025-08-12,17:10:50.000,224,10968022,13725,0,1755018649,12968.077400239992,76.73887305000244,53385.79384584001 2025-08-12,17:10:51.000,224,10968056,13965,0,1755018650,12968.077400239992,76.76002044000052,53385.77288448001 2025-08-12,17:10:52.000,224,10968061,13885,0,1755018651,12968.010037139997,76.73182392000308,53385.84275568001 2025-08-12,17:10:53.000,224,10968088,13845,0,1755018652,12967.935937729992,76.69657826999901,53385.751923120006 2025-08-12,17:10:54.000,224,10968049,13605,0,1755018653,12967.855102009991,76.69657826999901,53385.730961760004 2025-08-12,17:10:55.000,224,10968057,13925,0,1755018654,12967.848365699996,76.69657826999901,53385.75891024 2025-08-12,17:10:56.000,224,10968065,13765,0,1755018655,12967.75405735999,76.69657826999901,53385.73794888 2025-08-12,17:10:57.000,224,10968062,13725,0,1755018656,12967.71363949999,76.71772566000436,53385.7100004 2025-08-12,17:10:58.000,224,10968038,13925,0,1755018657,12967.69343056999,76.7459221800018,53385.69602616001 2025-08-12,17:10:59.000,224,10968031,13965,0,1755018658,12967.646276399995,76.7459221800018,53385.67506480001 2025-08-12,17:11:00.000,224,10968069,13885,0,1755018659,12967.67995795,76.77411869999924,53385.68903904 2025-08-12,17:11:01.000,224,10968058,13645,0,1755018660,12967.686694259995,76.83756087000074,53385.62615496001 2025-08-12,17:11:02.000,224,10968083,13965,0,1755018661,12967.72037581,76.86575738999818,53385.61218072 2025-08-12,17:11:03.000,224,10968056,13685,0,1755018662,12967.67995795,76.91510130000097,53385.59820648 2025-08-12,17:11:04.000,224,10968099,13765,0,1755018663,12967.67322163999,76.90805217000161,53385.57724512001 2025-08-12,17:11:05.000,224,10968034,14125,0,1755018664,12967.70016688,76.92919955999969,53385.584232240006 2025-08-12,17:11:06.000,224,10968053,13885,0,1755018665,12967.767529979996,76.92919955999969,53385.60519360001 2025-08-12,17:11:07.000,224,10968083,13965,0,1755018666,12967.807947839996,76.92215043000033,53385.57724512001 2025-08-12,17:11:08.000,224,10968038,14045,0,1755018667,12967.807947839996,76.91510130000097,53385.570258 2025-08-12,17:11:09.000,224,10968082,13725,0,1755018668,12967.834893079991,76.89395391000289,53385.61218072 2025-08-12,17:11:10.000,224,10968082,13965,0,1755018669,12967.84162939,76.87985565000417,53385.57724512001 2025-08-12,17:11:11.000,224,10968061,13725,0,1755018670,12967.861838320001,76.78821695999795,53385.61218072 2025-08-12,17:11:12.000,224,10968070,13965,0,1755018671,12967.848365699996,76.77411869999924,53385.55628376001 2025-08-12,17:11:13.000,224,10968051,13925,0,1755018672,12967.807947839996,76.73182392000308,53385.514361040005 2025-08-12,17:11:14.000,224,10968098,13925,0,1755018673,12967.706903189996,76.69657826999901,53385.57724512001 2025-08-12,17:11:15.000,224,10968073,13845,0,1755018674,12967.67995795,76.72477479000372,53385.61916784 2025-08-12,17:11:16.000,224,10968122,13765,0,1755018675,12967.63280377999,76.7459221800018,53385.61916784 2025-08-12,17:11:17.000,224,10968041,14245,0,1755018676,12967.53175912999,76.77411869999924,53385.54929664 2025-08-12,17:11:18.000,224,10968052,14005,0,1755018677,12967.43745079,76.78821695999795,53385.5003868 2025-08-12,17:11:19.000,224,10968003,13605,0,1755018678,12967.289251969989,76.77411869999924,53385.514361040005 2025-08-12,17:11:20.000,224,10968104,13765,0,1755018679,12967.154525769998,76.7811678299986,53385.5003868 2025-08-12,17:11:21.000,224,10968065,13885,0,1755018680,12967.066953740003,76.79526609000459,53385.465451200005 2025-08-12,17:11:22.000,224,10968090,13805,0,1755018681,12966.938963849992,76.80231522000395,53385.45147696 2025-08-12,17:11:23.000,224,10968080,13725,0,1755018682,12966.763819790001,76.90100304000225,53385.45147696 2025-08-12,17:11:24.000,224,10968054,13685,0,1755018683,12966.642566210001,76.96444521000376,53385.38859288001 2025-08-12,17:11:25.000,224,10968041,13965,0,1755018684,12966.49436738999,77.01378911999927,53385.28378608 2025-08-12,17:11:26.000,224,10968068,14205,0,1755018685,12966.406795359995,77.08428042000014,53385.297760320005 2025-08-12,17:11:27.000,224,10968084,13725,0,1755018686,12966.31922333,77.21821389000252,53385.26282472 2025-08-12,17:11:28.000,224,10968113,13645,0,1755018687,12966.23838761,77.31690171000082,53385.19994064001 2025-08-12,17:11:29.000,224,10968063,13845,0,1755018688,12966.17776082,77.3380490999989,53385.1859664 2025-08-12,17:11:30.000,224,10968113,13725,0,1755018689,12966.164288199994,77.44378605000384,53385.15103080001 2025-08-12,17:11:31.000,224,10968069,13885,0,1755018690,12966.157551889999,77.48608082999999,53385.10212096001 2025-08-12,17:11:32.000,224,10968074,13605,0,1755018691,12966.23165129999,77.48608082999999,53385.08814672 2025-08-12,17:11:33.000,224,10968067,13885,0,1755018692,12966.31248701999,77.52837561000342,53385.08814672 2025-08-12,17:11:34.000,224,10968074,13845,0,1755018693,12966.44047691,77.61296517000301,53385.1160952 2025-08-12,17:11:35.000,224,10968043,13925,0,1755018694,12966.51457631999,77.63411256000109,53385.09513384 2025-08-12,17:11:36.000,224,10968082,14005,0,1755018695,12966.662775140001,77.6975547300026,53385.130069440005 2025-08-12,17:11:37.000,224,10968043,13725,0,1755018696,12966.736874549992,77.69050560000323,53385.130069440005 2025-08-12,17:11:38.000,224,10968045,13845,0,1755018697,12966.864864440002,77.75394777000474,53385.10212096001 2025-08-12,17:11:39.000,224,10968045,13965,0,1755018698,12966.972645399997,77.7962425500009,53385.10212096001 2025-08-12,17:11:40.000,224,10968077,14045,0,1755018699,12967.019799569993,77.81034080999962,53385.10212096001 2025-08-12,17:11:41.000,224,10968114,13845,0,1755018700,12967.040008499993,77.8949303699992,53385.08814672 2025-08-12,17:11:42.000,224,10968094,13925,0,1755018701,12967.046744810003,77.90902862999792,53385.130069440005 2025-08-12,17:11:43.000,224,10968054,13805,0,1755018702,12967.013063259998,77.93722515000263,53385.14404368 2025-08-12,17:11:44.000,224,10968093,13965,0,1755018703,12966.925491230002,77.93722515000263,53385.178979280005 2025-08-12,17:11:45.000,224,10968066,13685,0,1755018704,12966.817710269992,77.91607776000455,53385.1859664 2025-08-12,17:11:46.000,224,10968098,14045,0,1755018705,12966.703193000001,77.8596847200024,53385.16500504 2025-08-12,17:11:47.000,224,10968058,13845,0,1755018706,12966.595412039991,77.8314881999977,53385.15103080001 2025-08-12,17:11:48.000,224,10968115,14045,0,1755018707,12966.44047691,77.78919342000154,53385.1160952 2025-08-12,17:11:49.000,224,10968156,13885,0,1755018708,12966.325959639995,77.67640734000452,53385.10212096001 2025-08-12,17:11:50.000,224,10968102,13725,0,1755018709,12966.19123343999,77.63411256000109,53385.07417248001 2025-08-12,17:11:51.000,224,10968083,14045,0,1755018710,12966.049770929989,77.5847686499983,53385.011288400005 2025-08-12,17:11:52.000,224,10968073,13885,0,1755018711,12965.995880449998,77.50722821999807,53385.03224976001 2025-08-12,17:11:53.000,224,10968126,13885,0,1755018712,12965.921781039993,77.46493344000191,53385.00430128001 2025-08-12,17:11:54.000,224,10968087,13725,0,1755018713,12965.861154249993,77.4508351800032,53384.90648160001 2025-08-12,17:11:55.000,224,10968086,13925,0,1755018714,12965.867890559988,77.38739301000169,53384.89949448 2025-08-12,17:11:56.000,224,10968065,13965,0,1755018715,12965.834209009998,77.43673692000448,53384.85058464 2025-08-12,17:11:57.000,224,10968144,13965,0,1755018716,12965.874626869998,77.47198257000127,53384.83661040001 2025-08-12,17:11:58.000,224,10968066,13925,0,1755018717,12965.915044729998,77.5142773500047,53384.82263616 2025-08-12,17:11:59.000,224,10968068,13765,0,1755018718,12965.962198899993,77.63411256000109,53384.82263616 2025-08-12,17:12:00.000,224,10968086,13725,0,1755018719,12966.016089379998,77.75394777000474,53384.82263616 2025-08-12,17:12:01.000,224,10968042,13965,0,1755018720,12966.11039771999,77.86673385000176,53384.724816480004 2025-08-12,17:12:02.000,224,10968064,13925,0,1755018721,12966.123870339994,78.00066732000414,53384.73879072001 2025-08-12,17:12:03.000,224,10968043,13885,0,1755018722,12966.15081557999,78.16279731000395,53384.81564904001 2025-08-12,17:12:04.000,224,10968086,13885,0,1755018723,12966.157551889999,78.33902556000248,53384.73879072001 2025-08-12,17:12:05.000,224,10968107,13805,0,1755018724,12966.123870339994,78.45886076999886,53384.75276496 2025-08-12,17:12:06.000,224,10968055,13925,0,1755018725,12966.103661409994,78.5645977200038,53384.78770056001 2025-08-12,17:12:07.000,224,10968059,13885,0,1755018726,12966.063243549994,78.67033467000147,53384.75276496 2025-08-12,17:12:08.000,224,10968084,13885,0,1755018727,12966.049770929989,78.74082597000233,53384.80866192 2025-08-12,17:12:09.000,224,10968061,13685,0,1755018728,12966.083452479994,78.77607161999913,53384.82962328 2025-08-12,17:12:10.000,224,10968084,14085,0,1755018729,12966.123870339994,78.81836640000256,53384.82962328 2025-08-12,17:12:11.000,224,10968064,13845,0,1755018730,12966.25859654,78.78312074999849,53384.843597520005 2025-08-12,17:12:12.000,224,10968125,14005,0,1755018731,12966.33269594999,78.7126294500049,53384.83661040001 2025-08-12,17:12:13.000,224,10968055,13565,0,1755018732,12966.42026798,78.68443293000018,53384.794687680005 2025-08-12,17:12:14.000,224,10968078,14365,0,1755018733,12966.575203109991,78.62099075999868,53384.843597520005 2025-08-12,17:12:15.000,224,10968106,14005,0,1755018734,12966.703193000001,78.57164685000316,53384.86455888001 2025-08-12,17:12:16.000,224,10968075,13765,0,1755018735,12966.858128129992,78.48705729000358,53384.82962328 2025-08-12,17:12:17.000,224,10968048,13965,0,1755018736,12967.019799569993,78.43771338000079,53384.843597520005 2025-08-12,17:12:18.000,224,10968051,14005,0,1755018737,12967.147789459988,78.36017295000056,53384.82962328 2025-08-12,17:12:19.000,224,10968053,14005,0,1755018738,12967.275779349999,78.3531238200012,53384.90648160001 2025-08-12,17:12:20.000,224,10968044,13965,0,1755018739,12967.41050554999,78.30377990999841,53384.843597520005 2025-08-12,17:12:21.000,224,10968034,13685,0,1755018740,12967.49134126999,78.2544360000029,53384.87853312 2025-08-12,17:12:22.000,224,10968050,13925,0,1755018741,12967.5789133,78.22623947999818,53384.85757176001 2025-08-12,17:12:23.000,224,10968054,14005,0,1755018742,12967.63280377999,78.21214121999947,53384.92045584 2025-08-12,17:12:24.000,224,10968036,13765,0,1755018743,12967.646276399995,78.19804296000075,53384.93443008001 2025-08-12,17:12:25.000,224,10968025,13965,0,1755018744,12967.61259484999,78.1557481800046,53384.92744296 2025-08-12,17:12:26.000,224,10968109,13725,0,1755018745,12967.51828651,78.09935514000244,53384.962378560005 2025-08-12,17:12:27.000,224,10968079,13725,0,1755018746,12967.403769239994,78.07820775000437,53385.011288400005 2025-08-12,17:12:28.000,224,10968085,13765,0,1755018747,12967.194943629998,78.02886384000158,53385.01827552 2025-08-12,17:12:29.000,224,10968031,13845,0,1755018748,12966.979381709993,78.02181471000222,53385.01827552 2025-08-12,17:12:30.000,224,10968081,14085,0,1755018749,12966.777292409992,78.02886384000158,53384.88552024001 2025-08-12,17:12:31.000,224,10968051,13725,0,1755018750,12966.56173049,78.02181471000222,53384.90648160001 2025-08-12,17:12:32.000,224,10968060,14005,0,1755018751,12966.285541779995,78.00066732000414,53384.892507360004 2025-08-12,17:12:33.000,224,10968064,13885,0,1755018752,12966.096925099999,77.97247079999943,53384.89949448 2025-08-12,17:12:34.000,224,10968117,13725,0,1755018753,12965.894835799998,77.99361819000478,53384.913468720006 2025-08-12,17:12:35.000,224,10968048,13965,0,1755018754,12965.760109599993,77.95837254000071,53384.843597520005 2025-08-12,17:12:36.000,224,10968055,14045,0,1755018755,12965.618647089992,78.00066732000414,53384.85058464 2025-08-12,17:12:37.000,224,10968086,14045,0,1755018756,12965.591701849997,77.94427428000199,53384.78071344 2025-08-12,17:12:38.000,224,10968096,13565,0,1755018757,12965.571492919997,77.99361819000478,53384.77372632 2025-08-12,17:12:39.000,224,10968088,13725,0,1755018758,12965.564756610001,78.02181471000222,53384.724816480004 2025-08-12,17:12:40.000,224,10968033,14005,0,1755018759,12965.571492919997,78.05706035999901,53384.794687680005 2025-08-12,17:12:41.000,224,10968079,13845,0,1755018760,12965.706219120002,78.12050253000052,53384.73879072001 2025-08-12,17:12:42.000,224,10968051,13885,0,1755018761,12965.800527459993,78.21919034999883,53384.73879072001 2025-08-12,17:12:43.000,224,10968064,13965,0,1755018762,12965.948726279988,78.32492730000376,53384.73879072001 2025-08-12,17:12:44.000,224,10968067,13725,0,1755018763,12966.049770929989,78.47295903000486,53384.75276496 2025-08-12,17:12:45.000,224,10968047,14245,0,1755018764,12966.17102450999,78.5998433700006,53384.745777840006 2025-08-12,17:12:46.000,224,10968107,14005,0,1755018765,12966.31248701999,78.68443293000018,53384.75276496 2025-08-12,17:12:47.000,224,10968108,13685,0,1755018766,12966.447213219995,78.78312074999849,53384.77372632 2025-08-12,17:12:48.000,224,10968071,14085,0,1755018767,12966.62235728,78.87475944000471,53384.75975208 2025-08-12,17:12:49.000,224,10968053,13725,0,1755018768,12966.784028720002,78.9452507399983,53384.82263616 2025-08-12,17:12:50.000,224,10968070,13805,0,1755018769,12966.972645399997,78.95229986999766,53384.78071344 2025-08-12,17:12:51.000,224,10968071,14005,0,1755018770,12967.147789459988,78.9452507399983,53384.80866192 2025-08-12,17:12:52.000,224,10968064,13725,0,1755018771,12967.255570419999,78.9593490000043,53384.82962328 2025-08-12,17:12:53.000,224,10968084,14085,0,1755018772,12967.43071447999,78.93115247999958,53384.892507360004 2025-08-12,17:12:54.000,224,10968127,14085,0,1755018773,12967.545231749995,78.88885770000343,53384.913468720006 2025-08-12,17:12:55.000,224,10968085,14165,0,1755018774,12967.61933116,78.77607161999913,53384.962378560005 2025-08-12,17:12:56.000,224,10968056,14005,0,1755018775,12967.646276399995,78.67738380000083,53384.94840432 2025-08-12,17:12:57.000,224,10968128,13965,0,1755018776,12967.71363949999,78.57869598000252,53384.94840432 2025-08-12,17:12:58.000,224,10968089,14005,0,1755018777,12967.71363949999,78.46590989999822,53384.9763528 2025-08-12,17:12:59.000,224,10968059,14085,0,1755018778,12967.63954009,78.31082903999777,53385.011288400005 2025-08-12,17:13:00.000,224,10968044,13885,0,1755018779,12967.59912223,78.19099383000139,53385.011288400005 2025-08-12,17:13:01.000,224,10968046,13845,0,1755018780,12967.484604959995,78.09230601000309,53385.011288400005 2025-08-12,17:13:02.000,224,10968042,14205,0,1755018781,12967.41724186,77.99361819000478,53385.046224 2025-08-12,17:13:03.000,224,10968039,14045,0,1755018782,12967.34987875999,77.92312689000391,53385.02526264001 2025-08-12,17:13:04.000,224,10968116,14085,0,1755018783,12967.215152559998,77.90197949999856,53385.02526264001 2025-08-12,17:13:05.000,224,10968075,13925,0,1755018784,12967.181471009993,77.95837254000071,53384.913468720006 2025-08-12,17:13:06.000,224,10968036,13765,0,1755018785,12967.147789459988,78.0429621000003,53384.94840432 2025-08-12,17:13:07.000,224,10968040,14125,0,1755018786,12967.154525769998,78.12755165999988,53384.95539144001 2025-08-12,17:13:08.000,224,10968069,13725,0,1755018787,12967.242097799994,78.28263252000033,53384.92744296 2025-08-12,17:13:09.000,224,10968070,14085,0,1755018788,12967.275779349999,78.43771338000079,53385.00430128001 2025-08-12,17:13:10.000,224,10968080,14045,0,1755018789,12967.255570419999,78.60689249999996,53384.99032704 2025-08-12,17:13:11.000,224,10968059,13925,0,1755018790,12967.282515659994,78.79016987999785,53384.95539144001 2025-08-12,17:13:12.000,224,10968017,13885,0,1755018791,12967.269043039989,78.93820160999894,53385.011288400005 2025-08-12,17:13:13.000,224,10968070,14245,0,1755018792,12967.316197209999,79.12852812000347,53384.9414172 2025-08-12,17:13:14.000,224,10968075,13845,0,1755018793,12967.295988279999,79.2554124599992,53384.9414172 2025-08-12,17:13:15.000,224,10968100,13965,0,1755018794,12967.295988279999,79.43164070999774,53384.9763528 2025-08-12,17:13:16.000,224,10968037,13965,0,1755018795,12967.322933519994,79.48803374999989,53384.99731416 2025-08-12,17:13:17.000,224,10968031,13965,0,1755018796,12967.41050554999,79.60786896000354,53384.95539144001 2025-08-12,17:13:18.000,224,10968065,14165,0,1755018797,12967.423978169994,79.67131112999778,53385.011288400005 2025-08-12,17:13:19.000,224,10968039,14085,0,1755018798,12967.51828651,79.69950765000249,53384.95539144001 2025-08-12,17:13:20.000,224,10968034,13925,0,1755018799,12967.605858539995,79.7136059100012,53385.02526264001 2025-08-12,17:13:21.000,224,10968038,14045,0,1755018800,12967.75405735999,79.68540939000377,53385.07417248001 2025-08-12,17:13:22.000,224,10968065,13805,0,1755018801,12967.855102009991,79.6149180900029,53385.09513384 2025-08-12,17:13:23.000,224,10968082,13845,0,1755018802,12967.929201419996,79.55852505000075,53385.10212096001 2025-08-12,17:13:24.000,224,10968023,14005,0,1755018803,12967.935937729992,79.43868984000437,53385.16500504 2025-08-12,17:13:25.000,224,10968015,14125,0,1755018804,12967.935937729992,79.35410028000479,53385.14404368 2025-08-12,17:13:26.000,224,10968042,14045,0,1755018805,12967.935937729992,79.2554124599992,53385.19295352001 2025-08-12,17:13:27.000,224,10968094,14165,0,1755018806,12967.922465110001,79.11442986000475,53385.1859664 2025-08-12,17:13:28.000,224,10968029,14085,0,1755018807,12967.834893079991,79.07918421000068,53385.1859664 2025-08-12,17:13:29.000,224,10968046,14205,0,1755018808,12967.814684149991,78.99459465000109,53385.17199216001 2025-08-12,17:13:30.000,224,10968035,13965,0,1755018809,12967.747321049996,78.9100050900015,53385.16500504 2025-08-12,17:13:31.000,224,10968049,13965,0,1755018810,12967.72037581,78.83951379000064,53385.22090200001 2025-08-12,17:13:32.000,224,10968070,13845,0,1755018811,12967.67995795,78.85361204999936,53385.17199216001 2025-08-12,17:13:33.000,224,10968021,14085,0,1755018812,12967.646276399995,78.8113172700032,53385.14404368 2025-08-12,17:13:34.000,224,10968008,14085,0,1755018813,12967.59238591999,78.84656292,53385.12308232001 2025-08-12,17:13:35.000,224,10968022,14045,0,1755018814,12967.51155019999,78.86771030999807,53385.14404368 2025-08-12,17:13:36.000,224,10968047,14085,0,1755018815,12967.53849544,78.92410335000022,53385.13705656 2025-08-12,17:13:37.000,224,10968071,14205,0,1755018816,12967.525022819995,79.00164378000045,53385.130069440005 2025-08-12,17:13:38.000,224,10968047,14245,0,1755018817,12967.49807758,79.06508595000196,53385.178979280005 2025-08-12,17:13:39.000,224,10968039,14085,0,1755018818,12967.484604959995,79.12852812000347,53385.15103080001 2025-08-12,17:13:40.000,224,10968042,14165,0,1755018819,12967.504813889995,79.17787202999898,53385.12308232001 2025-08-12,17:13:41.000,224,10968040,14205,0,1755018820,12967.444187099994,79.23426507000113,53385.1160952 2025-08-12,17:13:42.000,224,10968072,14005,0,1755018821,12967.383560309994,79.29065811000328,53385.1160952 2025-08-12,17:13:43.000,224,10968030,13845,0,1755018822,12967.302724589994,79.34705114999815,53385.05321112001 2025-08-12,17:13:44.000,224,10968085,13845,0,1755018823,12967.275779349999,79.42459157999838,53385.081159600006 2025-08-12,17:13:45.000,224,10968070,14165,0,1755018824,12967.248834109989,79.43868984000437,53385.12308232001 2025-08-12,17:13:46.000,224,10968052,13885,0,1755018825,12967.174734699998,79.44573897000373,53385.09513384 2025-08-12,17:13:47.000,224,10968062,14005,0,1755018826,12967.093898979998,79.5021320099986,53385.05321112001 2025-08-12,17:13:48.000,224,10968039,14045,0,1755018827,12967.087162669988,79.5021320099986,53385.13705656 2025-08-12,17:13:49.000,224,10967978,14325,0,1755018828,12967.087162669988,79.50918113999796,53385.10212096001 2025-08-12,17:13:50.000,224,10968050,14285,0,1755018829,12967.060217429993,79.5021320099986,53385.06718536 2025-08-12,17:13:51.000,224,10968029,14165,0,1755018830,12967.066953740003,79.52327940000396,53385.081159600006 2025-08-12,17:13:52.000,224,10968034,14405,0,1755018831,12967.100635289993,79.5162302700046,53385.03224976001 2025-08-12,17:13:53.000,224,10968042,14165,0,1755018832,12967.087162669988,79.5514759200014,53385.02526264001 2025-08-12,17:13:54.000,224,10968077,14005,0,1755018833,12967.154525769998,79.62196722000226,53385.01827552 2025-08-12,17:13:55.000,224,10968021,14165,0,1755018834,12967.161262079993,79.6501637399997,53385.03923688 2025-08-12,17:13:56.000,224,10968032,14245,0,1755018835,12967.309460899989,79.65721286999906,53385.011288400005 2025-08-12,17:13:57.000,224,10968056,13885,0,1755018836,12967.376823999999,79.69950765000249,53385.03224976001 2025-08-12,17:13:58.000,224,10968105,14165,0,1755018837,12967.464396029995,79.748851559998,53385.03224976001 2025-08-12,17:13:59.000,224,10968037,14205,0,1755018838,12967.484604959995,79.77704808000271,53385.00430128001 2025-08-12,17:14:00.000,224,10968100,14205,0,1755018839,12967.5789133,79.79114634000143,53385.08814672 2025-08-12,17:14:01.000,224,10968048,14285,0,1755018840,12967.63280377999,79.75590069000464,53385.03923688 2025-08-12,17:14:02.000,224,10968081,14005,0,1755018841,12967.65301270999,79.78409721000207,53385.10910808 2025-08-12,17:14:03.000,224,10968118,13885,0,1755018842,12967.72037581,79.72065504000057,53385.12308232001 2025-08-12,17:14:04.000,224,10968054,14085,0,1755018843,12967.774266289991,79.69950765000249,53385.1160952 2025-08-12,17:14:05.000,224,10968035,14085,0,1755018844,12967.828156769996,79.6149180900029,53385.14404368 2025-08-12,17:14:06.000,224,10968121,14085,0,1755018845,12967.956146659992,79.57967243999883,53385.07417248001 2025-08-12,17:14:07.000,224,10968022,14245,0,1755018846,12968.010037139997,79.5021320099986,53385.12308232001 2025-08-12,17:14:08.000,224,10967999,13965,0,1755018847,12968.043718690002,79.43868984000437,53385.15103080001 2025-08-12,17:14:09.000,224,10968046,14285,0,1755018848,12968.205390130002,79.34000201999879,53385.12308232001 2025-08-12,17:14:10.000,224,10968056,14005,0,1755018849,12968.272753229998,79.29065811000328,53385.14404368 2025-08-12,17:14:11.000,224,10968077,14245,0,1755018850,12968.319907399993,79.22016681000241,53385.15103080001 2025-08-12,17:14:12.000,224,10968040,14125,0,1755018851,12968.340116329993,79.12852812000347,53385.130069440005 2025-08-12,17:14:13.000,224,10968074,14165,0,1755018852,12968.380534189993,79.1214789900041,53385.15103080001 2025-08-12,17:14:14.000,224,10968064,14365,0,1755018853,12968.306434779988,79.06508595000196,53385.14404368 2025-08-12,17:14:15.000,224,10968098,14045,0,1755018854,12968.306434779988,79.02279116999853,53385.1859664 2025-08-12,17:14:16.000,224,10968034,14085,0,1755018855,12968.198653819993,79.02984029999789,53385.178979280005 2025-08-12,17:14:17.000,224,10968078,14325,0,1755018856,12968.117818099992,78.98049639000237,53385.19994064001 2025-08-12,17:14:18.000,224,10968024,13925,0,1755018857,12967.996564519992,78.98754552000173,53385.178979280005 2025-08-12,17:14:19.000,224,10968086,14365,0,1755018858,12967.888783559996,78.97344726000301,53385.17199216001 2025-08-12,17:14:20.000,224,10968026,14285,0,1755018859,12967.747321049996,78.98049639000237,53385.19994064001 2025-08-12,17:14:21.000,224,10968036,14285,0,1755018860,12967.605858539995,78.98754552000173,53385.19295352001 2025-08-12,17:14:22.000,224,10968032,14405,0,1755018861,12967.49134126999,79.01574203999917,53385.227889120004 2025-08-12,17:14:23.000,224,10968060,14245,0,1755018862,12967.444187099994,79.05098769000324,53385.24186336001 2025-08-12,17:14:24.000,224,10968098,14405,0,1755018863,12967.41050554999,79.06508595000196,53385.24186336001 2025-08-12,17:14:25.000,224,10968035,14285,0,1755018864,12967.376823999999,79.02984029999789,53385.19994064001 2025-08-12,17:14:26.000,224,10968068,14205,0,1755018865,12967.336406139999,79.01574203999917,53385.19994064001 2025-08-12,17:14:27.000,224,10968080,14085,0,1755018866,12967.282515659994,79.00869290999981,53385.19994064001 2025-08-12,17:14:28.000,224,10968017,14605,0,1755018867,12967.201679939993,79.00164378000045,53385.15801792 2025-08-12,17:14:29.000,224,10968087,14125,0,1755018868,12967.134316839998,79.05098769000324,53385.14404368 2025-08-12,17:14:30.000,224,10968105,13885,0,1755018869,12967.073690049998,79.07213508000132,53385.16500504 2025-08-12,17:14:31.000,224,10968061,14245,0,1755018870,12967.060217429993,79.08623334000004,53385.15103080001 2025-08-12,17:14:32.000,224,10968093,14325,0,1755018871,12966.952436469997,79.10738072999811,53385.13705656 2025-08-12,17:14:33.000,224,10968155,14125,0,1755018872,12966.898545989992,79.0932824699994,53385.13705656 2025-08-12,17:14:34.000,224,10968079,14165,0,1755018873,12966.871600749997,79.1214789900041,53385.12308232001 2025-08-12,17:14:35.000,224,10968067,14325,0,1755018874,12966.837919199992,79.07213508000132,53385.15103080001 2025-08-12,17:14:36.000,224,10968040,13965,0,1755018875,12966.844655510002,79.04393856000388,53385.17199216001 2025-08-12,17:14:37.000,224,10968043,14205,0,1755018876,12966.891809679997,78.97344726000301,53385.08814672 2025-08-12,17:14:38.000,224,10968066,14165,0,1755018877,12967.026535880002,78.89590683000279,53385.14404368 2025-08-12,17:14:39.000,224,10968085,14245,0,1755018878,12967.107371599988,78.76197336000041,53385.13705656 2025-08-12,17:14:40.000,224,10968114,14365,0,1755018879,12967.154525769998,78.64918728000339,53385.19295352001 2025-08-12,17:14:41.000,224,10968101,14365,0,1755018880,12967.269043039989,78.55754859000444,53385.19295352001 2025-08-12,17:14:42.000,224,10968064,14205,0,1755018881,12967.363351379994,78.45886076999886,53385.297760320005 2025-08-12,17:14:43.000,224,10968030,14125,0,1755018882,12967.43745079,78.36017295000056,53385.22090200001 2025-08-12,17:14:44.000,224,10968064,14245,0,1755018883,12967.504813889995,78.21919034999883,53385.26282472 2025-08-12,17:14:45.000,224,10968041,14245,0,1755018884,12967.55196805999,78.13460078999924,53385.20692776 2025-08-12,17:14:46.000,224,10968071,14125,0,1755018885,12967.55196805999,78.03591297000094,53385.33968304001 2025-08-12,17:14:47.000,224,10968036,14125,0,1755018886,12967.5789133,77.96542167000007,53385.2558376 2025-08-12,17:14:48.000,224,10968078,13885,0,1755018887,12967.565440679995,77.8949303699992,53385.24186336001 2025-08-12,17:14:49.000,224,10968066,14325,0,1755018888,12967.51828651,77.8314881999977,53385.17199216001 2025-08-12,17:14:50.000,224,10968068,14125,0,1755018889,12967.51155019999,77.76804603000346,53385.1160952 2025-08-12,17:14:51.000,224,10968095,14045,0,1755018890,12967.49807758,77.75394777000474,53385.17199216001 2025-08-12,17:14:52.000,224,10968128,14045,0,1755018891,12967.423978169994,77.76804603000346,53385.19994064001 2025-08-12,17:14:53.000,224,10968074,14205,0,1755018892,12967.356615069999,77.77509516000282,53385.15103080001 2025-08-12,17:14:54.000,224,10968084,14045,0,1755018893,12967.39029661999,77.78919342000154,53385.10212096001 2025-08-12,17:14:55.000,224,10968120,14565,0,1755018894,12967.322933519994,77.72575125000003,53385.09513384 2025-08-12,17:14:56.000,224,10968058,14285,0,1755018895,12967.302724589994,77.78919342000154,53385.03923688 2025-08-12,17:14:57.000,224,10968097,14205,0,1755018896,12967.289251969989,77.81034080999962,53385.01827552 2025-08-12,17:14:58.000,224,10968090,14205,0,1755018897,12967.302724589994,77.76804603000346,53385.011288400005 2025-08-12,17:14:59.000,224,10968053,14205,0,1755018898,12967.316197209999,77.8314881999977,53385.03224976001 2025-08-12,17:15:00.000,224,10968056,14205,0,1755018899,12967.34987875999,77.86673385000176,53385.06718536 2025-08-12,17:15:01.000,224,10968020,14325,0,1755018900,12967.41050554999,77.86673385000176,53385.03923688 2025-08-12,17:15:02.000,224,10968095,14285,0,1755018901,12967.49134126999,77.83853733000433,53385.060198240004 2025-08-12,17:15:03.000,224,10968131,14285,0,1755018902,12967.59912223,77.83853733000433,53385.011288400005 2025-08-12,17:15:04.000,224,10968073,14325,0,1755018903,12967.74058474,77.81738993999898,53385.060198240004 2025-08-12,17:15:05.000,224,10968059,14205,0,1755018904,12967.868574629996,77.78214429000218,53385.05321112001 2025-08-12,17:15:06.000,224,10968111,14325,0,1755018905,12968.023509760002,77.80329168000026,53385.07417248001 2025-08-12,17:15:07.000,224,10968103,14405,0,1755018906,12968.124554410002,77.77509516000282,53385.081159600006 2025-08-12,17:15:08.000,224,10968011,14405,0,1755018907,12968.239071679993,77.77509516000282,53385.081159600006 2025-08-12,17:15:09.000,224,10968101,13925,0,1755018908,12968.319907399993,77.74689863999811,53385.178979280005 2025-08-12,17:15:10.000,224,10968072,14125,0,1755018909,12968.387270499989,77.72575125000003,53385.21391488 2025-08-12,17:15:11.000,224,10968105,14405,0,1755018910,12968.414215739998,77.6975547300026,53385.248850480006 2025-08-12,17:15:12.000,224,10968036,14125,0,1755018911,12968.373797879998,77.63411256000109,53385.227889120004 2025-08-12,17:15:13.000,224,10968101,14165,0,1755018912,12968.319907399993,77.55657213000086,53385.28378608 2025-08-12,17:15:14.000,224,10968110,14085,0,1755018913,12968.286225849988,77.48608082999999,53385.24186336001 2025-08-12,17:15:15.000,224,10968083,14205,0,1755018914,12968.084136550002,77.41558952999912,53385.26981184001 2025-08-12,17:15:16.000,224,10968134,14285,0,1755018915,12968.010037139997,77.36624562000361,53385.27679896 2025-08-12,17:15:17.000,224,10968078,14125,0,1755018916,12967.895519869991,77.28165606000402,53385.27679896 2025-08-12,17:15:18.000,224,10968130,14125,0,1755018917,12967.72037581,77.19706650000444,53385.26981184001 2025-08-12,17:15:19.000,224,10968100,14125,0,1755018918,12967.605858539995,77.15477172000101,53385.2558376 2025-08-12,17:15:20.000,224,10968145,14485,0,1755018919,12967.484604959995,77.07018216000142,53385.27679896 2025-08-12,17:15:21.000,224,10968056,14405,0,1755018920,12967.343142449994,77.06313303000206,53385.21391488 2025-08-12,17:15:22.000,224,10968064,14245,0,1755018921,12967.262306729994,77.06313303000206,53385.22090200001 2025-08-12,17:15:23.000,224,10968105,14085,0,1755018922,12967.248834109989,77.0560839000027,53385.227889120004 2025-08-12,17:15:24.000,224,10968054,13885,0,1755018923,12967.242097799994,77.0560839000027,53385.16500504 2025-08-12,17:15:25.000,224,10968059,14205,0,1755018924,12967.201679939993,77.0913295499995,53385.13705656 2025-08-12,17:15:26.000,224,10968048,14245,0,1755018925,12967.242097799994,77.21116476000316,53385.12308232001 2025-08-12,17:15:27.000,224,10968020,14365,0,1755018926,12967.275779349999,77.28165606000402,53385.14404368 2025-08-12,17:15:28.000,224,10968072,14045,0,1755018927,12967.295988279999,77.42263865999848,53385.14404368 2025-08-12,17:15:29.000,224,10968060,14165,0,1755018928,12967.34987875999,77.49312995999935,53385.14404368 2025-08-12,17:15:30.000,224,10968091,14245,0,1755018929,12967.444187099994,77.65525994999916,53385.13705656 2025-08-12,17:15:31.000,224,10967987,14165,0,1755018930,12967.45765972,77.76804603000346,53385.10910808 2025-08-12,17:15:32.000,224,10968025,14245,0,1755018931,12967.53849544,77.75394777000474,53385.06718536 2025-08-12,17:15:33.000,224,10968095,14285,0,1755018932,12967.65974902,77.80329168000026,53385.09513384 2025-08-12,17:15:34.000,224,10968070,14245,0,1755018933,12967.834893079991,77.8314881999977,53385.130069440005 2025-08-12,17:15:35.000,224,10968048,14165,0,1755018934,12967.949410349996,77.80329168000026,53385.16500504 2025-08-12,17:15:36.000,224,10968123,14125,0,1755018935,12968.104345480002,77.73984950999875,53385.20692776 2025-08-12,17:15:37.000,224,10968085,13965,0,1755018936,12968.279489539993,77.70460386000195,53385.27679896 2025-08-12,17:15:38.000,224,10967980,14205,0,1755018937,12968.474842529999,77.62706343000173,53385.26282472 2025-08-12,17:15:39.000,224,10968067,14365,0,1755018938,12968.602832419994,77.52837561000342,53385.297760320005 2025-08-12,17:15:40.000,224,10968057,14325,0,1755018939,12968.724085999995,77.42968778999784,53385.31173456 2025-08-12,17:15:41.000,224,10968069,14165,0,1755018940,12968.825130649995,77.27460693000467,53385.33269592 2025-08-12,17:15:42.000,224,10968071,14285,0,1755018941,12968.905966369995,77.16182085000037,53385.40256712 2025-08-12,17:15:43.000,224,10968092,14565,0,1755018942,12968.993538399991,77.03493651000463,53385.38859288001 2025-08-12,17:15:44.000,224,10968037,14325,0,1755018943,12969.054165189991,76.90805217000161,53385.4305156 2025-08-12,17:15:45.000,224,10968060,14445,0,1755018944,12969.101319360001,76.79526609000459,53385.465451200005 2025-08-12,17:15:46.000,224,10968071,14325,0,1755018945,12969.027219949996,76.69657826999901,53385.44448984 2025-08-12,17:15:47.000,224,10968093,14205,0,1755018946,12968.993538399991,76.56969393000327,53385.49339968 2025-08-12,17:15:48.000,224,10968031,14525,0,1755018947,12968.865548509995,76.4992026300024,53385.59820648 2025-08-12,17:15:49.000,224,10968062,14205,0,1755018948,12968.71061337999,76.44985871999961,53385.563270880004 2025-08-12,17:15:50.000,224,10968100,14165,0,1755018949,12968.535469319999,76.34412177000195,53385.563270880004 2025-08-12,17:15:51.000,224,10968071,14045,0,1755018950,12968.333380019998,76.33002351000323,53385.55628376001 2025-08-12,17:15:52.000,224,10968115,14245,0,1755018951,12968.084136550002,76.29477785999916,53385.52134816 2025-08-12,17:15:53.000,224,10968092,14165,0,1755018952,12967.908992489996,76.24543395000364,53385.48641256001 2025-08-12,17:15:54.000,224,10968045,13965,0,1755018953,12967.727112119996,76.20313917000021,53385.47942544 2025-08-12,17:15:55.000,224,10968054,14325,0,1755018954,12967.51828651,76.20313917000021,53385.52833528001 2025-08-12,17:15:56.000,224,10968074,14245,0,1755018955,12967.309460899989,76.1537952600047,53385.5003868 2025-08-12,17:15:57.000,224,10968053,14325,0,1755018956,12967.080426359993,76.10445135000191,53385.45147696 2025-08-12,17:15:58.000,224,10968132,14125,0,1755018957,12966.878337059992,76.12559873999999,53385.40955424001 2025-08-12,17:15:59.000,224,10968035,14365,0,1755018958,12966.716665619992,76.06920569999784,53385.38160576 2025-08-12,17:16:00.000,224,10968085,14085,0,1755018959,12966.588675729996,76.07625483000447,53385.36763152001 2025-08-12,17:16:01.000,224,10968100,14205,0,1755018960,12966.48089477,76.03396005000104,53385.28378608 2025-08-12,17:16:02.000,224,10968105,14645,0,1755018961,12966.366377499995,76.03396005000104,53385.38160576 2025-08-12,17:16:03.000,224,10968038,14325,0,1755018962,12966.265332849995,76.07625483000447,53385.30474744 2025-08-12,17:16:04.000,224,10968069,14485,0,1755018963,12966.164288199994,76.06920569999784,53385.27679896 2025-08-12,17:16:05.000,224,10968130,14525,0,1755018964,12966.043034619994,76.09035309000319,53385.20692776 2025-08-12,17:16:06.000,224,10968053,14205,0,1755018965,12965.901572109993,76.13264786999935,53385.17199216001 2025-08-12,17:16:07.000,224,10968092,14325,0,1755018966,12965.908308419988,76.14674612999806,53385.19295352001 2025-08-12,17:16:08.000,224,10968076,14405,0,1755018967,12965.861154249993,76.1890409100015,53385.1160952 2025-08-12,17:16:09.000,224,10968070,14245,0,1755018968,12965.861154249993,76.21018829999957,53385.06718536 2025-08-12,17:16:10.000,224,10968107,14245,0,1755018969,12965.941989969993,76.1890409100015,53385.011288400005 2025-08-12,17:16:11.000,224,10968097,14565,0,1755018970,12966.022825689994,76.21723742999893,53385.046224 2025-08-12,17:16:12.000,224,10968039,14245,0,1755018971,12966.144079269994,76.19609004000085,53385.011288400005 2025-08-12,17:16:13.000,224,10968062,14325,0,1755018972,12966.19796975,76.1537952600047,53384.99731416 2025-08-12,17:16:14.000,224,10968074,14245,0,1755018973,12966.33269594999,76.11854961000063,53384.9763528 2025-08-12,17:16:15.000,224,10968084,14205,0,1755018974,12966.386586429995,76.06920569999784,53384.9763528 2025-08-12,17:16:16.000,224,10968018,14405,0,1755018975,12966.56173049,75.98461613999825,53385.00430128001 2025-08-12,17:16:17.000,224,10968116,14365,0,1755018976,12966.723401930001,75.94937049000146,53384.96936568 2025-08-12,17:16:18.000,224,10968046,14245,0,1755018977,12966.912018609997,75.90707570999803,53384.99731416 2025-08-12,17:16:19.000,224,10968065,14525,0,1755018978,12967.066953740003,75.86478093000187,53385.011288400005 2025-08-12,17:16:20.000,224,10968129,14205,0,1755018979,12967.201679939993,75.794289630001,53384.98333992001 2025-08-12,17:16:21.000,224,10968118,14445,0,1755018980,12967.322933519994,75.72379833000014,53385.011288400005 2025-08-12,17:16:22.000,224,10968127,14245,0,1755018981,12967.49807758,75.64625789999991,53385.13705656 2025-08-12,17:16:23.000,224,10968045,14205,0,1755018982,12967.57217698999,75.5969139900044,53385.08814672 2025-08-12,17:16:24.000,224,10968095,14605,0,1755018983,12967.63954009,75.55461921000096,53385.1160952 2025-08-12,17:16:25.000,224,10968084,14365,0,1755018984,12967.63280377999,75.51937356000417,53385.13705656 2025-08-12,17:16:26.000,224,10968090,14485,0,1755018985,12967.61933116,75.4841279100001,53385.130069440005 2025-08-12,17:16:27.000,224,10968083,14245,0,1755018986,12967.59238591999,75.49822616999882,53385.24186336001 2025-08-12,17:16:28.000,224,10968136,14205,0,1755018987,12967.525022819995,75.44183313000394,53385.13705656 2025-08-12,17:16:29.000,224,10968055,14445,0,1755018988,12967.45092340999,75.4488822600033,53385.1859664 2025-08-12,17:16:30.000,224,10968013,13885,0,1755018989,12967.363351379994,75.42068573999859,53385.23487624 2025-08-12,17:16:31.000,224,10968067,14565,0,1755018990,12967.255570419999,75.35019443999772,53385.19295352001 2025-08-12,17:16:32.000,224,10968084,14205,0,1755018991,12967.120844219993,75.29380140000285,53385.227889120004 2025-08-12,17:16:33.000,224,10968116,14285,0,1755018992,12967.026535880002,75.26560487999814,53385.19994064001 2025-08-12,17:16:34.000,224,10968050,14485,0,1755018993,12966.891809679997,75.19511358000454,53385.20692776 2025-08-12,17:16:35.000,224,10968083,14325,0,1755018994,12966.784028720002,75.18806444999791,53385.21391488 2025-08-12,17:16:36.000,224,10968111,14165,0,1755018995,12966.662775140001,75.12462228000368,53385.24186336001 2025-08-12,17:16:37.000,224,10968120,14405,0,1755018996,12966.56173049,75.08232750000025,53385.19994064001 2025-08-12,17:16:38.000,224,10968043,14245,0,1755018997,12966.406795359995,75.06822924000153,53385.227889120004 2025-08-12,17:16:39.000,224,10968108,14045,0,1755018998,12966.25186022999,75.03298359000473,53385.19295352001 2025-08-12,17:16:40.000,224,10968072,14085,0,1755018999,12966.137342959999,75.11052401999768,53385.1859664 2025-08-12,17:16:41.000,224,10968060,14165,0,1755019000,12965.955462589998,75.0893766299996,53385.09513384 2025-08-12,17:16:42.000,224,10968131,14325,0,1755019001,12965.719691739992,75.15281880000111,53385.08814672 2025-08-12,17:16:43.000,224,10968085,14325,0,1755019002,12965.524338750001,75.18101531999855,53385.03923688 2025-08-12,17:16:44.000,224,10968042,14245,0,1755019003,12965.349194689996,75.30085053000221,53385.03224976001 2025-08-12,17:16:45.000,224,10968109,14125,0,1755019004,12965.18078694,75.336096179999,53385.01827552 2025-08-12,17:16:46.000,224,10968037,14245,0,1755019005,12965.09995122,75.49822616999882,53384.9763528 2025-08-12,17:16:47.000,224,10968111,14205,0,1755019006,12964.985433949994,75.63215964000119,53384.92045584 2025-08-12,17:16:48.000,224,10968065,14365,0,1755019007,12964.93154346999,75.6956018100027,53384.871546 2025-08-12,17:16:49.000,224,10968109,14245,0,1755019008,12964.91133453999,75.85068267000315,53384.892507360004 2025-08-12,17:16:50.000,224,10968031,14365,0,1755019009,12964.897861919999,75.99871440000425,53384.82263616 2025-08-12,17:16:51.000,224,10968091,14125,0,1755019010,12964.93154346999,76.12559873999999,53384.843597520005 2025-08-12,17:16:52.000,224,10968053,14285,0,1755019011,12965.05279704999,76.24543395000364,53384.70385512 2025-08-12,17:16:53.000,224,10968085,14285,0,1755019012,12965.13363276999,76.34412177000195,53384.75276496 2025-08-12,17:16:54.000,224,10968042,14245,0,1755019013,12965.308776829996,76.3864165499981,53384.724816480004 2025-08-12,17:16:55.000,224,10968034,14285,0,1755019014,12965.430030409996,76.43576046000089,53384.75276496 2025-08-12,17:16:56.000,224,10968095,14205,0,1755019015,12965.531075059997,76.46395697999833,53384.7318036 2025-08-12,17:16:57.000,224,10968067,14325,0,1755019016,12965.625383400002,76.44280959000025,53384.71084224 2025-08-12,17:16:58.000,224,10968069,14445,0,1755019017,12965.733164359997,76.3511709000013,53384.78770056001 2025-08-12,17:16:59.000,224,10968112,14285,0,1755019018,12965.834209009998,76.24543395000364,53384.76673920001 2025-08-12,17:17:00.000,224,10968075,14205,0,1755019019,12965.894835799998,76.09740222000255,53384.81564904001 2025-08-12,17:17:01.000,224,10968079,14165,0,1755019020,12965.962198899993,75.98461613999825,53384.88552024001 2025-08-12,17:17:02.000,224,10968065,14405,0,1755019021,12966.056507239999,75.8295352799978,53384.87853312 2025-08-12,17:17:03.000,224,10968106,14405,0,1755019022,12966.164288199994,75.61101225000311,53384.89949448 2025-08-12,17:17:04.000,224,10968045,14245,0,1755019023,12966.21144236999,75.40658747999987,53384.962378560005 2025-08-12,17:17:05.000,224,10968113,14405,0,1755019024,12966.29227808999,75.24445749000006,53384.93443008001 2025-08-12,17:17:06.000,224,10968099,14245,0,1755019025,12966.35964119,75.04708185000345,53384.99731416 2025-08-12,17:17:07.000,224,10968139,14205,0,1755019026,12966.305750709995,74.87790273000428,53384.9763528 2025-08-12,17:17:08.000,224,10968078,14405,0,1755019027,12966.325959639995,74.68757621999976,53384.9763528 2025-08-12,17:17:09.000,224,10968098,14365,0,1755019028,12966.33269594999,74.58183927000209,53384.92045584 2025-08-12,17:17:10.000,224,10968045,14445,0,1755019029,12966.245123919995,74.5324953599993,53384.892507360004 2025-08-12,17:17:11.000,224,10968083,14365,0,1755019030,12966.083452479994,74.46200405999843,53384.93443008001 2025-08-12,17:17:12.000,224,10968056,14285,0,1755019031,12965.989144139989,74.4690531899978,53384.92744296 2025-08-12,17:17:13.000,224,10968102,14205,0,1755019032,12965.814000079998,74.51839710000058,53384.892507360004 2025-08-12,17:17:14.000,224,10968083,14165,0,1755019033,12965.611910779997,74.51134797000122,53384.794687680005 2025-08-12,17:17:15.000,224,10968081,14565,0,1755019034,12965.436766719991,74.59593753000081,53384.80866192 2025-08-12,17:17:16.000,224,10968091,14165,0,1755019035,12965.23467741999,74.70872360999783,53384.8016748 2025-08-12,17:17:17.000,224,10968104,14365,0,1755019036,12965.07300597999,74.82150969000213,53384.76673920001 2025-08-12,17:17:18.000,224,10968016,14445,0,1755019037,12964.904598229994,74.97659055000258,53384.68289376 2025-08-12,17:17:19.000,224,10968108,14125,0,1755019038,12964.769872029989,75.11052401999768,53384.63398392 2025-08-12,17:17:20.000,224,10968094,14125,0,1755019039,12964.729454169988,75.23035923000134,53384.5920612 2025-08-12,17:17:21.000,224,10968112,14405,0,1755019040,12964.675563689998,75.32904704999964,53384.63398392 2025-08-12,17:17:22.000,224,10968145,14205,0,1755019041,12964.722717859993,75.42068573999859,53384.578086960006 2025-08-12,17:17:23.000,224,10968138,14325,0,1755019042,12964.817026199999,75.49822616999882,53384.508215760005 2025-08-12,17:17:24.000,224,10968056,14125,0,1755019043,12964.918070849999,75.57576659999904,53384.47328016 2025-08-12,17:17:25.000,224,10968101,14165,0,1755019044,12965.07300597999,75.63920877000055,53384.46629304 2025-08-12,17:17:26.000,224,10968071,14405,0,1755019045,12965.19425955999,75.65330702999927,53384.45231880001 2025-08-12,17:17:27.000,224,10968085,14245,0,1755019046,12965.36266731,75.68855268000334,53384.49424152 2025-08-12,17:17:28.000,224,10968124,14405,0,1755019047,12965.558020299992,75.63215964000119,53384.54315136 2025-08-12,17:17:29.000,224,10968073,14125,0,1755019048,12965.712955429997,75.61806138000247,53384.49424152 2025-08-12,17:17:30.000,224,10968044,14205,0,1755019049,12965.908308419988,75.60396312000375,53384.44533168 2025-08-12,17:17:31.000,224,10968056,14445,0,1755019050,12966.022825689994,75.57576659999904,53384.43834456 2025-08-12,17:17:32.000,224,10968127,14405,0,1755019051,12966.21817868,75.55461921000096,53384.48026728001 2025-08-12,17:17:33.000,224,10968091,14565,0,1755019052,12966.35964119,75.49117703999946,53384.44533168 2025-08-12,17:17:34.000,224,10968065,14405,0,1755019053,12966.467422149995,75.46298052000202,53384.46629304 2025-08-12,17:17:35.000,224,10968091,14485,0,1755019054,12966.568466799996,75.3854400900018,53384.4872544 2025-08-12,17:17:36.000,224,10968091,14525,0,1755019055,12966.588675729996,75.37839096000243,53384.51520288 2025-08-12,17:17:37.000,224,10968048,14405,0,1755019056,12966.608884659996,75.27265401000477,53384.55013848001 2025-08-12,17:17:38.000,224,10968099,14205,0,1755019057,12966.54152156,75.19511358000454,53384.5920612 2025-08-12,17:17:39.000,224,10968074,14405,0,1755019058,12966.46068584,75.14576967000176,53384.626996800005 2025-08-12,17:17:40.000,224,10967960,14565,0,1755019059,12966.31248701999,75.04708185000345,53384.68289376 2025-08-12,17:17:41.000,224,10968072,14285,0,1755019060,12966.164288199994,75.04708185000345,53384.66891952001 2025-08-12,17:17:42.000,224,10968103,14565,0,1755019061,12965.962198899993,74.96954142000322,53384.70385512 2025-08-12,17:17:43.000,224,10968054,14325,0,1755019062,12965.733164359997,74.87790273000428,53384.68289376 2025-08-12,17:17:44.000,224,10968019,14285,0,1755019063,12965.544547680001,74.87085359999764,53384.6619324 2025-08-12,17:17:45.000,224,10968078,14565,0,1755019064,12965.355930999991,74.82150969000213,53384.63398392 2025-08-12,17:17:46.000,224,10968083,14245,0,1755019065,12965.066269669995,74.7439692600019,53384.56411272 2025-08-12,17:17:47.000,224,10968055,14485,0,1755019066,12964.769872029989,74.70872360999783,53384.57109984001 2025-08-12,17:17:48.000,224,10968106,14485,0,1755019067,12964.601464279993,74.65937970000232,53384.557125600004 2025-08-12,17:17:49.000,224,10968059,14205,0,1755019068,12964.480210699992,74.67347796000104,53384.48026728001 2025-08-12,17:17:50.000,224,10968076,14485,0,1755019069,12964.412847599997,74.70872360999783,53384.52219000001 2025-08-12,17:17:51.000,224,10968128,14205,0,1755019070,12964.338748189992,74.66642883000168,53384.459305920005 2025-08-12,17:17:52.000,224,10968061,14485,0,1755019071,12964.278121399992,74.70167447999847,53384.340524880005 2025-08-12,17:17:53.000,224,10968081,14365,0,1755019072,12964.271385089996,74.73692013000255,53384.347512 2025-08-12,17:17:54.000,224,10968062,14205,0,1755019073,12964.352220809997,74.81446056000277,53384.361486240006 2025-08-12,17:17:55.000,224,10968081,14445,0,1755019074,12964.426320220002,74.80741143000341,53384.410396080006 2025-08-12,17:17:56.000,224,10968096,14405,0,1755019075,12964.500419629992,74.92019751000043,53384.291615040005 2025-08-12,17:17:57.000,224,10968113,14245,0,1755019076,12964.547573800002,74.96249229000387,53384.32655064 2025-08-12,17:17:58.000,224,10968062,14365,0,1755019077,12964.628409520003,75.01183619999938,53384.23571808001 2025-08-12,17:17:59.000,224,10968088,14485,0,1755019078,12964.695772619998,75.09642575999897,53384.242705200006 2025-08-12,17:18:00.000,224,10968025,14165,0,1755019079,12964.695772619998,75.18806444999791,53384.22873096 2025-08-12,17:18:01.000,224,10968112,14485,0,1755019080,12964.796817269998,75.18806444999791,53384.23571808001 2025-08-12,17:18:02.000,224,10968134,14405,0,1755019081,12964.850707749989,75.25150661999942,53384.24969232 2025-08-12,17:18:03.000,224,10968135,14405,0,1755019082,12964.91133453999,75.25855574999878,53384.23571808001 2025-08-12,17:18:04.000,224,10968092,14325,0,1755019083,12964.904598229994,75.24445749000006,53384.1378984 2025-08-12,17:18:05.000,224,10968071,14445,0,1755019084,12964.97196132999,75.27265401000477,53384.17982112 2025-08-12,17:18:06.000,224,10968058,14445,0,1755019085,12965.01237918999,75.15281880000111,53384.23571808001 2025-08-12,17:18:07.000,224,10968134,14285,0,1755019086,12965.05953336,75.1387205400024,53384.2077696 2025-08-12,17:18:08.000,224,10968188,14205,0,1755019087,12965.025851809994,75.03298359000473,53384.25667944 2025-08-12,17:18:09.000,224,10968009,14165,0,1755019088,12964.99890657,74.97659055000258,53384.24969232 2025-08-12,17:18:10.000,224,10968072,14485,0,1755019089,12964.97869764,74.9272466399998,53384.27065368 2025-08-12,17:18:11.000,224,10968090,14365,0,1755019090,12964.904598229994,74.86380446999829,53384.2776408 2025-08-12,17:18:12.000,224,10968069,14445,0,1755019091,12964.877652989999,74.78626403999806,53384.340524880005 2025-08-12,17:18:13.000,224,10968007,14445,0,1755019092,12964.89112560999,74.58183927000209,53384.26366656001 2025-08-12,17:18:14.000,224,10968195,14205,0,1755019093,12964.763135719993,74.48315145000379,53384.347512 2025-08-12,17:18:15.000,224,10968141,14485,0,1755019094,12964.769872029989,74.51839710000058,53384.38244760001 2025-08-12,17:18:16.000,224,10967927,14285,0,1755019095,12964.769872029989,74.42675841000164,53384.29860216 2025-08-12,17:18:17.000,224,10968075,14325,0,1755019096,12964.668827379988,74.36331624000013,53384.43135744001 2025-08-12,17:18:18.000,224,10968155,14445,0,1755019097,12964.668827379988,74.29987406999862,53384.347512 2025-08-12,17:18:19.000,224,10968043,14525,0,1755019098,12964.641882139993,74.32807059000334,53384.33353776001 2025-08-12,17:18:20.000,224,10968111,14525,0,1755019099,12964.621673209993,74.23643190000439,53384.33353776001 2025-08-12,17:18:21.000,224,10968102,14365,0,1755019100,12964.641882139993,74.38446362999821,53384.2776408 2025-08-12,17:18:22.000,224,10968075,14365,0,1755019101,12964.641882139993,74.29987406999862,53384.242705200006 2025-08-12,17:18:23.000,224,10968140,14485,0,1755019102,12964.635145829998,74.39151276000484,53384.193795360006 2025-08-12,17:18:24.000,224,10968096,14565,0,1755019103,12964.655354759998,74.3985618900042,53384.172834000005 2025-08-12,17:18:25.000,224,10968121,14565,0,1755019104,12964.594727969998,74.50429884000187,53384.15187264 2025-08-12,17:18:26.000,224,10968179,14525,0,1755019105,12964.493683319997,74.57479014000273,53384.15187264 2025-08-12,17:18:27.000,224,10968041,14445,0,1755019106,12964.554310109997,74.61708491999889,53384.24969232 2025-08-12,17:18:28.000,224,10968141,14245,0,1755019107,12964.561046419993,74.58888840000145,53384.14488552001 2025-08-12,17:18:29.000,224,10968103,14285,0,1755019108,12964.581255349993,74.65937970000232,53384.16584688001 2025-08-12,17:18:30.000,224,10968115,14405,0,1755019109,12964.614936899998,74.70167447999847,53384.2077696 2025-08-12,17:18:31.000,224,10968053,14445,0,1755019110,12964.675563689998,74.69462534999911,53384.15885976 2025-08-12,17:18:32.000,224,10968071,14205,0,1755019111,12964.769872029989,74.73692013000255,53384.193795360006 2025-08-12,17:18:33.000,224,10968192,14205,0,1755019112,12964.823762509994,74.70872360999783,53384.13091128 2025-08-12,17:18:34.000,224,10968068,14445,0,1755019113,12964.985433949994,74.69462534999911,53384.21475672001 2025-08-12,17:18:35.000,224,10968101,14405,0,1755019114,12965.09321490999,74.66642883000168,53384.16584688001 2025-08-12,17:18:36.000,224,10968118,14605,0,1755019115,12965.126896459995,74.66642883000168,53384.172834000005 2025-08-12,17:18:37.000,224,10968133,14445,0,1755019116,12965.16057801,74.56774101000337,53384.17982112 2025-08-12,17:18:38.000,224,10968110,14245,0,1755019117,12965.227941109995,74.433807540001,53384.11693704001 2025-08-12,17:18:39.000,224,10968056,14685,0,1755019118,12965.28183159,74.41970928000228,53384.16584688001 2025-08-12,17:18:40.000,224,10968093,14525,0,1755019119,12965.389612549996,74.32102146000398,53384.15885976 2025-08-12,17:18:41.000,224,10968101,14445,0,1755019120,12965.36266731,74.23643190000439,53384.18680824001 2025-08-12,17:18:42.000,224,10968162,14365,0,1755019121,12965.38287624,74.17298973000288,53384.2077696 2025-08-12,17:18:43.000,224,10968054,14565,0,1755019122,12965.32224945,74.06020364999858,53384.14488552001 2025-08-12,17:18:44.000,224,10968180,14405,0,1755019123,12965.26162266,74.06725277999794,53384.18680824001 2025-08-12,17:18:45.000,224,10968066,14485,0,1755019124,12965.24141373,74.02495800000179,53384.172834000005 2025-08-12,17:18:46.000,224,10968203,14605,0,1755019125,12965.147105389995,73.92627018000348,53384.25667944 2025-08-12,17:18:47.000,224,10968060,14605,0,1755019126,12965.005642879994,73.84872975000326,53384.21475672001 2025-08-12,17:18:48.000,224,10968048,14205,0,1755019127,12964.95175239999,73.89807365999877,53384.28462792001 2025-08-12,17:18:49.000,224,10968049,14445,0,1755019128,12964.763135719993,73.79233671000111,53384.123924160005 2025-08-12,17:18:50.000,224,10968146,14525,0,1755019129,12964.648618449988,73.8275823599979,53384.08200144 2025-08-12,17:18:51.000,224,10968035,14645,0,1755019130,12964.480210699992,73.85577888000262,53384.13091128 2025-08-12,17:18:52.000,224,10968015,14525,0,1755019131,12964.385902360002,73.79938584000047,53384.11693704001 2025-08-12,17:18:53.000,224,10968125,14725,0,1755019132,12964.318539259992,73.84872975000326,53384.11693704001 2025-08-12,17:18:54.000,224,10968137,14365,0,1755019133,12964.18381306,73.86987714000134,53384.04007872 2025-08-12,17:18:55.000,224,10968208,14685,0,1755019134,12964.170340439996,73.89807365999877,53384.054052960004 2025-08-12,17:18:56.000,224,10968074,14245,0,1755019135,12964.089504719996,73.84872975000326,53384.06104008 2025-08-12,17:18:57.000,224,10968109,14525,0,1755019136,12964.04235055,73.90512278999813,53384.06104008 2025-08-12,17:18:58.000,224,10968013,14685,0,1755019137,12964.028877929995,73.92627018000348,53384.026104480006 2025-08-12,17:18:59.000,224,10968095,14525,0,1755019138,12964.049086859995,73.91217192000477,53383.9632204 2025-08-12,17:19:00.000,224,10968031,14445,0,1755019139,12964.11644995999,73.96151583000028,53383.91431056 2025-08-12,17:19:01.000,224,10968119,14565,0,1755019140,12964.069295789996,73.91922105000413,53383.907323440006 2025-08-12,17:19:02.000,224,10968040,14525,0,1755019141,12964.136658889991,73.9403684400022,53383.907323440006 2025-08-12,17:19:03.000,224,10968113,14325,0,1755019142,12964.244439850001,73.93331931000284,53383.907323440006 2025-08-12,17:19:04.000,224,10968088,14565,0,1755019143,12964.278121399992,74.05315451999923,53383.87937496001 2025-08-12,17:19:05.000,224,10968042,14605,0,1755019144,12964.379166049992,74.01085974000307,53383.83046512001 2025-08-12,17:19:06.000,224,10968035,14445,0,1755019145,12964.453265459997,73.98971234999772,53383.837452240004 2025-08-12,17:19:07.000,224,10968094,14525,0,1755019146,12964.540837489993,73.94741757000156,53383.87937496001 2025-08-12,17:19:08.000,224,10968070,14645,0,1755019147,12964.587991660002,73.96856495999964,53383.91431056 2025-08-12,17:19:09.000,224,10968077,14485,0,1755019148,12964.648618449988,73.89807365999877,53383.8933492 2025-08-12,17:19:10.000,224,10968061,14645,0,1755019149,12964.790080959989,73.84872975000326,53383.956233280005 2025-08-12,17:19:11.000,224,10968089,14485,0,1755019150,12964.857444059999,73.83463149000454,53383.94924616001 2025-08-12,17:19:12.000,224,10968090,14685,0,1755019151,12964.877652989999,73.70069802000216,53383.99116888 2025-08-12,17:19:13.000,224,10968113,14365,0,1755019152,12964.91133453999,73.6936488900028,53384.08898856 2025-08-12,17:19:14.000,224,10968065,14485,0,1755019153,12964.985433949994,73.58791193999787,53384.054052960004 2025-08-12,17:19:15.000,224,10968075,14445,0,1755019154,12964.99217025999,73.43283108000469,53384.01213024 2025-08-12,17:19:16.000,224,10968010,14525,0,1755019155,12965.03932443,73.29889761000231,53384.005143120005 2025-08-12,17:19:17.000,224,10968055,14605,0,1755019156,12965.03258811999,73.18611152999802,53384.054052960004 2025-08-12,17:19:18.000,224,10968053,14445,0,1755019157,12965.13363276999,73.10857109999779,53384.005143120005 2025-08-12,17:19:19.000,224,10968066,14885,0,1755019158,12965.05279704999,72.97463763000269,53383.94924616001 2025-08-12,17:19:20.000,224,10967992,14205,0,1755019159,12965.13363276999,72.88299894000374,53384.10994992 2025-08-12,17:19:21.000,224,10968023,14445,0,1755019160,12965.20099587,72.87594981000439,53384.1378984 2025-08-12,17:19:22.000,224,10968081,14605,0,1755019161,12965.19425955999,72.70677068999794,53384.054052960004 2025-08-12,17:19:23.000,224,10967969,14485,0,1755019162,12965.248150039995,72.66447591000178,53384.13091128 2025-08-12,17:19:24.000,224,10968093,14485,0,1755019163,12965.288567899996,72.52349331000005,53384.15187264 2025-08-12,17:19:25.000,224,10968022,14725,0,1755019164,12965.38287624,72.50234592000197,53384.04706584001 2025-08-12,17:19:26.000,224,10968089,14565,0,1755019165,12965.430030409996,72.47414940000453,53384.1378984 2025-08-12,17:19:27.000,224,10968029,14565,0,1755019166,12965.497393509992,72.37546157999896,53384.06802720001 2025-08-12,17:19:28.000,224,10967957,14205,0,1755019167,12965.537811369992,72.37546157999896,53384.14488552001 2025-08-12,17:19:29.000,224,10968102,14565,0,1755019168,12965.571492919997,72.38251070999831,53384.15885976 2025-08-12,17:19:30.000,224,10967968,14605,0,1755019169,12965.544547680001,72.40365810000367,53384.08898856 2025-08-12,17:19:31.000,224,10967974,14405,0,1755019170,12965.537811369992,72.50234592000197,53384.09597568001 2025-08-12,17:19:32.000,224,10968159,14565,0,1755019171,12965.450239339996,72.50939505000133,53384.123924160005 2025-08-12,17:19:33.000,224,10968072,14325,0,1755019172,12965.36266731,72.45300200999918,53384.11693704001 2025-08-12,17:19:34.000,224,10967963,14485,0,1755019173,12965.30204052,72.55873896000412,53384.17982112 2025-08-12,17:19:35.000,224,10968002,14245,0,1755019174,12965.17405062999,72.55168983000476,53384.193795360006 2025-08-12,17:19:36.000,224,10968011,14405,0,1755019175,12965.126896459995,72.55873896000412,53384.18680824001 2025-08-12,17:19:37.000,224,10968023,14605,0,1755019176,12965.005642879994,72.56578809000348,53384.26366656001 2025-08-12,17:19:38.000,224,10968040,14405,0,1755019177,12964.904598229994,72.51644418000069,53384.26366656001 2025-08-12,17:19:39.000,224,10967991,14445,0,1755019178,12964.796817269998,72.48824766000325,53384.31257640001 2025-08-12,17:19:40.000,224,10968089,14885,0,1755019179,12964.668827379988,72.52349331000005,53384.28462792001 2025-08-12,17:19:41.000,224,10968079,14725,0,1755019180,12964.614936899998,72.42480549000175,53384.193795360006 2025-08-12,17:19:42.000,224,10968002,14325,0,1755019181,12964.594727969998,72.37546157999896,53384.123924160005 2025-08-12,17:19:43.000,224,10968067,14405,0,1755019182,12964.601464279993,72.29087201999937,53384.15885976 2025-08-12,17:19:44.000,224,10968047,14365,0,1755019183,12964.608200590003,72.2344789800045,53384.15187264 2025-08-12,17:19:45.000,224,10968177,14485,0,1755019184,12964.601464279993,72.16398768000363,53384.26366656001 2025-08-12,17:19:46.000,224,10967992,14405,0,1755019185,12964.628409520003,72.14988942000491,53384.13091128 2025-08-12,17:19:47.000,224,10968066,14445,0,1755019186,12964.668827379988,72.07234899000468,53384.18680824001 2025-08-12,17:19:48.000,224,10968122,14565,0,1755019187,12964.662091069993,71.96661203999975,53384.10994992 2025-08-12,17:19:49.000,224,10968032,14605,0,1755019188,12964.689036309988,71.93136639000295,53384.08898856 2025-08-12,17:19:50.000,224,10968058,14685,0,1755019189,12964.803553579994,71.79743292000057,53384.15885976 2025-08-12,17:19:51.000,224,10968063,14285,0,1755019190,12964.803553579994,71.67759771000419,53384.16584688001 2025-08-12,17:19:52.000,224,10968047,14325,0,1755019191,12964.803553579994,71.60005728000397,53384.08898856 2025-08-12,17:19:53.000,224,10968030,14525,0,1755019192,12964.864180369994,71.51546772000438,53384.21475672001 2025-08-12,17:19:54.000,224,10968012,14485,0,1755019193,12964.938279779999,71.38858338000136,53384.2077696 2025-08-12,17:19:55.000,224,10968086,14645,0,1755019194,12965.0191155,71.3180920800005,53384.242705200006 2025-08-12,17:19:56.000,224,10967969,14485,0,1755019195,12965.066269669995,71.24055165000027,53384.29860216 2025-08-12,17:19:57.000,224,10968159,14685,0,1755019196,12965.12016015,71.14186383000197,53384.347512 2025-08-12,17:19:58.000,224,10968076,14485,0,1755019197,12965.18078694,71.07842166000046,53384.37546048 2025-08-12,17:19:59.000,224,10968082,14605,0,1755019198,12965.32224945,71.04317601000366,53384.33353776001 2025-08-12,17:20:00.000,224,10968056,14285,0,1755019199,12965.31551313999,70.94448818999808,53384.30558928 2025-08-12,17:20:01.000,224,10967960,14365,0,1755019200,12965.28183159,70.88104602000385,53384.22873096 2025-08-12,17:20:02.000,224,10968097,14525,0,1755019201,12965.288567899996,70.85284949999914,53384.27065368 2025-08-12,17:20:03.000,224,10968064,14645,0,1755019202,12965.25488634999,70.81760385000234,53384.17982112 2025-08-12,17:20:04.000,224,10968067,14685,0,1755019203,12965.207732179995,70.8246529800017,53384.193795360006 2025-08-12,17:20:05.000,224,10968125,14205,0,1755019204,12965.12016015,70.75416168000083,53384.26366656001 2025-08-12,17:20:06.000,224,10967978,14485,0,1755019205,12965.11342383999,70.73301429000276,53384.221743840004 2025-08-12,17:20:07.000,224,10967979,14405,0,1755019206,12964.965225019994,70.75416168000083,53384.26366656001 2025-08-12,17:20:08.000,224,10968096,14485,0,1755019207,12964.830498819989,70.77530906999891,53384.32655064 2025-08-12,17:20:09.000,224,10968139,14565,0,1755019208,12964.769872029989,70.76825993999955,53384.340524880005 2025-08-12,17:20:10.000,224,10968082,14445,0,1755019209,12964.655354759998,70.8246529800017,53384.291615040005 2025-08-12,17:20:11.000,224,10968074,14445,0,1755019210,12964.480210699992,70.7894073300049,53384.35449912001 2025-08-12,17:20:12.000,224,10968156,14245,0,1755019211,12964.426320220002,70.87399689000449,53384.193795360006 2025-08-12,17:20:13.000,224,10968075,14245,0,1755019212,12964.385902360002,70.7894073300049,53384.27065368 2025-08-12,17:20:14.000,224,10968072,14565,0,1755019213,12964.298330329992,70.77530906999891,53384.25667944 2025-08-12,17:20:15.000,224,10968132,14645,0,1755019214,12964.237703539991,70.86694775999786,53384.22873096 2025-08-12,17:20:16.000,224,10968140,14685,0,1755019215,12964.298330329992,70.78235819999827,53384.221743840004 2025-08-12,17:20:17.000,224,10967987,14405,0,1755019216,12964.264648780001,70.7259651600034,53384.28462792001 2025-08-12,17:20:18.000,224,10968079,14685,0,1755019217,12964.298330329992,70.66252299000189,53384.221743840004 2025-08-12,17:20:19.000,224,10967970,14565,0,1755019218,12964.399374979992,70.55678604000423,53384.06802720001 2025-08-12,17:20:20.000,224,10968035,14685,0,1755019219,12964.433056529997,70.58498256000166,53384.22873096 2025-08-12,17:20:21.000,224,10967945,14445,0,1755019220,12964.433056529997,70.56383517000359,53384.242705200006 2025-08-12,17:20:22.000,224,10968106,14565,0,1755019221,12964.534101179997,70.52154039000015,53384.2077696 2025-08-12,17:20:23.000,224,10968007,14245,0,1755019222,12964.581255349993,70.5144912600008,53384.242705200006 2025-08-12,17:20:24.000,224,10968055,14805,0,1755019223,12964.635145829998,70.39465605000441,53384.27065368 2025-08-12,17:20:25.000,224,10968027,14405,0,1755019224,12964.689036309988,70.3312138800029,53384.27065368 2025-08-12,17:20:26.000,224,10968095,14365,0,1755019225,12964.763135719993,70.29596822999883,53384.39642184 2025-08-12,17:20:27.000,224,10968166,14725,0,1755019226,12964.810289889989,70.18318215000181,53384.31257640001 2025-08-12,17:20:28.000,224,10968104,14405,0,1755019227,12964.843971439994,70.11269085000094,53384.2776408 2025-08-12,17:20:29.000,224,10968000,14445,0,1755019228,12964.830498819989,70.04924867999944,53384.30558928 2025-08-12,17:20:30.000,224,10968107,14445,0,1755019229,12964.803553579994,69.91531521000434,53384.291615040005 2025-08-12,17:20:31.000,224,10967968,14445,0,1755019230,12964.897861919999,69.89416781999898,53384.36847336 2025-08-12,17:20:32.000,224,10968019,14485,0,1755019231,12964.89112560999,69.84482391000347,53384.37546048 2025-08-12,17:20:33.000,224,10968129,14605,0,1755019232,12964.857444059999,69.84482391000347,53384.25667944 2025-08-12,17:20:34.000,224,10968105,14365,0,1755019233,12964.918070849999,69.88006956000027,53384.37546048 2025-08-12,17:20:35.000,224,10968080,14685,0,1755019234,12964.904598229994,69.91531521000434,53384.291615040005 2025-08-12,17:20:36.000,224,10968125,14565,0,1755019235,12964.918070849999,69.91531521000434,53384.347512 2025-08-12,17:20:37.000,224,10967929,14565,0,1755019236,12964.945016089994,69.96465911999985,53384.25667944 2025-08-12,17:20:38.000,224,10968094,14285,0,1755019237,12964.938279779999,70.04219955000008,53384.33353776001 2025-08-12,17:20:39.000,224,10968100,14285,0,1755019238,12965.066269669995,70.15498563000438,53384.193795360006 2025-08-12,17:20:40.000,224,10968071,14525,0,1755019239,12964.93154346999,70.19023128000117,53384.14488552001 2025-08-12,17:20:41.000,224,10968187,14525,0,1755019240,12965.046060739995,70.23957519000396,53384.22873096 2025-08-12,17:20:42.000,224,10968114,14405,0,1755019241,12965.167314319995,70.20432953999989,53384.291615040005 2025-08-12,17:20:43.000,224,10968068,14365,0,1755019242,12965.23467741999,70.19023128000117,53384.2776408 2025-08-12,17:20:44.000,224,10968120,14365,0,1755019243,12965.2212048,70.20432953999989,53384.347512 2025-08-12,17:20:45.000,224,10968052,14405,0,1755019244,12965.19425955999,70.19023128000117,53384.32655064 2025-08-12,17:20:46.000,224,10968108,14525,0,1755019245,12965.18078694,70.21137866999925,53384.31257640001 2025-08-12,17:20:47.000,224,10968105,14365,0,1755019246,12965.086478599995,70.26072258000204,53384.361486240006 2025-08-12,17:20:48.000,224,10968048,14605,0,1755019247,12965.07974229,70.21137866999925,53384.28462792001 2025-08-12,17:20:49.000,224,10968012,14365,0,1755019248,12964.97196132999,70.19728041000053,53384.30558928 2025-08-12,17:20:50.000,224,10968076,14445,0,1755019249,12964.965225019994,70.18318215000181,53384.30558928 2025-08-12,17:20:51.000,224,10968048,14685,0,1755019250,12964.924807159994,70.14793649999774,53384.36847336 2025-08-12,17:20:52.000,224,10968092,14605,0,1755019251,12964.830498819989,70.12678910999966,53384.347512 2025-08-12,17:20:53.000,224,10968059,14325,0,1755019252,12964.810289889989,70.09859259000223,53384.31956352 2025-08-12,17:20:54.000,224,10968081,14605,0,1755019253,12964.763135719993,70.09859259000223,53384.26366656001 2025-08-12,17:20:55.000,224,10968036,14805,0,1755019254,12964.810289889989,70.14088736999838,53384.242705200006 2025-08-12,17:20:56.000,224,10968021,14525,0,1755019255,12964.884389299994,70.14088736999838,53384.29860216 2025-08-12,17:20:57.000,224,10968003,14405,0,1755019256,12964.985433949994,70.09859259000223,53384.31257640001 2025-08-12,17:20:58.000,224,10968081,14165,0,1755019257,12965.0191155,70.09859259000223,53384.2776408 2025-08-12,17:20:59.000,224,10967977,14445,0,1755019258,12965.086478599995,70.14793649999774,53384.291615040005 2025-08-12,17:21:00.000,224,10968142,14485,0,1755019259,12965.17405062999,70.11269085000094,53384.32655064 2025-08-12,17:21:01.000,224,10967948,14285,0,1755019260,12965.21446848999,70.12678910999966,53384.31257640001 2025-08-12,17:21:02.000,224,10967973,14565,0,1755019261,12965.248150039995,70.11269085000094,53384.31257640001 2025-08-12,17:21:03.000,224,10968052,14565,0,1755019262,12965.328985759996,70.11269085000094,53384.340524880005 2025-08-12,17:21:04.000,224,10968098,14605,0,1755019263,12965.389612549996,70.03515042000072,53384.28462792001 2025-08-12,17:21:05.000,224,10967978,14725,0,1755019264,12965.436766719991,70.07039607000479,53384.31257640001 2025-08-12,17:21:06.000,224,10968066,14565,0,1755019265,12965.456975649991,70.06334693999815,53384.4173832 2025-08-12,17:21:07.000,224,10968107,14485,0,1755019266,12965.504129820001,70.07039607000479,53384.4173832 2025-08-12,17:21:08.000,224,10967971,14485,0,1755019267,12965.456975649991,70.09859259000223,53384.31956352 2025-08-12,17:21:09.000,224,10968072,14445,0,1755019268,12965.517602439992,70.04219955000008,53384.32655064 2025-08-12,17:21:10.000,224,10968152,14405,0,1755019269,12965.517602439992,70.07039607000479,53384.389434720004 2025-08-12,17:21:11.000,224,10968033,14525,0,1755019270,12965.423294100001,69.90121694999834,53384.43834456 2025-08-12,17:21:12.000,224,10967957,14565,0,1755019271,12965.36266731,69.82367651999812,53384.39642184 2025-08-12,17:21:13.000,224,10968016,14725,0,1755019272,12965.36266731,69.76023435000388,53384.28462792001 2025-08-12,17:21:14.000,224,10967963,14445,0,1755019273,12965.147105389995,69.64744826999959,53384.340524880005 2025-08-12,17:21:15.000,224,10967929,14445,0,1755019274,12965.066269669995,69.49941653999849,53384.30558928 2025-08-12,17:21:16.000,224,10968053,14525,0,1755019275,12964.99217025999,69.36548307000339,53384.24969232 2025-08-12,17:21:17.000,224,10968081,14365,0,1755019276,12964.918070849999,69.22450047000166,53384.221743840004 2025-08-12,17:21:18.000,224,10967996,14565,0,1755019277,12964.897861919999,69.09056699999928,53384.20078248 2025-08-12,17:21:19.000,224,10967937,14405,0,1755019278,12964.803553579994,68.94253526999819,53384.29860216 2025-08-12,17:21:20.000,224,10968088,14365,0,1755019279,12964.857444059999,68.83679832000053,53384.17982112 2025-08-12,17:21:21.000,224,10968070,14645,0,1755019280,12964.857444059999,68.81565093000245,53384.17982112 2025-08-12,17:21:22.000,224,10968052,14445,0,1755019281,12964.904598229994,68.68876658999943,53384.193795360006 2025-08-12,17:21:23.000,224,10967996,14485,0,1755019282,12964.938279779999,68.5477839899977,53384.14488552001 2025-08-12,17:21:24.000,224,10967951,14565,0,1755019283,12965.03258811999,68.48434182000346,53384.15885976 2025-08-12,17:21:25.000,224,10968015,14405,0,1755019284,12965.05279704999,68.42089965000196,53384.21475672001 2025-08-12,17:21:26.000,224,10968025,14445,0,1755019285,12965.147105389995,68.39270313000452,53384.18680824001 2025-08-12,17:21:27.000,224,10968088,14325,0,1755019286,12965.26162266,68.37155573999917,53384.18680824001 2025-08-12,17:21:28.000,224,10968085,14485,0,1755019287,12965.34245838,68.34335922000173,53384.221743840004 2025-08-12,17:21:29.000,224,10968005,14845,0,1755019288,12965.483920890001,68.35745748000045,53384.2077696 2025-08-12,17:21:30.000,224,10968091,14285,0,1755019289,12965.618647089992,68.37860486999853,53384.242705200006 2025-08-12,17:21:31.000,224,10968010,14325,0,1755019290,12965.672537569997,68.30811356999766,53384.13091128 2025-08-12,17:21:32.000,224,10968013,14605,0,1755019291,12965.766845910002,68.32926096000301,53384.22873096 2025-08-12,17:21:33.000,224,10968024,14565,0,1755019292,12965.726428050002,68.32926096000301,53384.24969232 2025-08-12,17:21:34.000,224,10967988,14565,0,1755019293,12965.760109599993,68.37860486999853,53384.30558928 2025-08-12,17:21:35.000,224,10968081,14645,0,1755019294,12965.692746499997,68.38565399999788,53384.31257640001 2025-08-12,17:21:36.000,224,10967965,14405,0,1755019295,12965.652328639997,68.30811356999766,53384.38244760001 2025-08-12,17:21:37.000,224,10968068,14485,0,1755019296,12965.504129820001,68.32221183000365,53384.31956352 2025-08-12,17:21:38.000,224,10968006,14565,0,1755019297,12965.369403619996,68.29401530999894,53384.36847336 2025-08-12,17:21:39.000,224,10967942,14205,0,1755019298,12965.23467741999,68.24467140000343,53384.410396080006 2025-08-12,17:21:40.000,224,10968007,14365,0,1755019299,12965.106687529995,68.11073793000105,53384.25667944 2025-08-12,17:21:41.000,224,10968032,14445,0,1755019300,12964.97869764,68.09663967000233,53384.24969232 2025-08-12,17:21:42.000,224,10968155,14485,0,1755019301,12964.904598229994,68.01205011000275,53384.33353776001 2025-08-12,17:21:43.000,224,10967969,14725,0,1755019302,12964.897861919999,67.96270619999996,53384.29860216 2025-08-12,17:21:44.000,224,10968061,14285,0,1755019303,12964.810289889989,67.90631315999781,53384.25667944 2025-08-12,17:21:45.000,224,10968108,14525,0,1755019304,12964.877652989999,67.86401838000165,53384.14488552001 2025-08-12,17:21:46.000,224,10968166,14325,0,1755019305,12964.830498819989,67.87811664000037,53384.10994992 2025-08-12,17:21:47.000,224,10967884,14445,0,1755019306,12964.803553579994,67.72303577999992,53384.26366656001 2025-08-12,17:21:48.000,224,10968049,14645,0,1755019307,12964.769872029989,67.72303577999992,53384.18680824001 2025-08-12,17:21:49.000,224,10968058,14605,0,1755019308,12964.715981549998,67.64549534999969,53384.172834000005 2025-08-12,17:21:50.000,224,10968033,14325,0,1755019309,12964.715981549998,67.59615144000418,53384.13091128 2025-08-12,17:21:51.000,224,10968134,14365,0,1755019310,12964.695772619998,67.53975840000203,53384.08200144 2025-08-12,17:21:52.000,224,10968002,14565,0,1755019311,12964.742926789993,67.51156188000459,53384.13091128 2025-08-12,17:21:53.000,224,10968027,14445,0,1755019312,12964.756399409998,67.46926710000116,53384.054052960004 2025-08-12,17:21:54.000,224,10968135,14285,0,1755019313,12964.742926789993,67.45516884000244,53384.01213024 2025-08-12,17:21:55.000,224,10968059,14485,0,1755019314,12964.736190479998,67.51156188000459,53384.054052960004 2025-08-12,17:21:56.000,224,10968094,14485,0,1755019315,12964.796817269998,67.53270927000267,53384.11693704001 2025-08-12,17:21:57.000,224,10968094,14645,0,1755019316,12964.783344649994,67.51861101000395,53384.04007872 2025-08-12,17:21:58.000,224,10968108,14885,0,1755019317,12964.796817269998,67.68074100000376,53384.01213024 2025-08-12,17:21:59.000,224,10968105,14685,0,1755019318,12964.776608339998,67.7089375200012,53384.04007872 2025-08-12,17:22:00.000,224,10967988,14405,0,1755019319,12964.655354759998,67.88516576999973,53384.04706584001 2025-08-12,17:22:01.000,224,10968089,14325,0,1755019320,12964.709245239988,67.96270619999996,53383.99116888 2025-08-12,17:22:02.000,224,10968085,14365,0,1755019321,12964.608200590003,68.02614837000147,53384.005143120005 2025-08-12,17:22:03.000,224,10968008,14485,0,1755019322,12964.594727969998,68.21647487999871,53384.01213024 2025-08-12,17:22:04.000,224,10967983,14485,0,1755019323,12964.614936899998,68.13188531999913,53384.06802720001 2025-08-12,17:22:05.000,224,10967963,14325,0,1755019324,12964.594727969998,68.14598357999785,53384.054052960004 2025-08-12,17:22:06.000,224,10968078,14565,0,1755019325,12964.635145829998,68.18827836000128,53384.04706584001 2025-08-12,17:22:07.000,224,10968136,14405,0,1755019326,12964.722717859993,68.11073793000105,53384.08200144 2025-08-12,17:22:08.000,224,10968060,14565,0,1755019327,12964.695772619998,68.10368880000169,53384.08200144 2025-08-12,17:22:09.000,224,10967987,14645,0,1755019328,12964.689036309988,68.0684431500049,53384.08898856 2025-08-12,17:22:10.000,224,10968016,14485,0,1755019329,12964.695772619998,68.02614837000147,53384.10994992 2025-08-12,17:22:11.000,224,10968035,14565,0,1755019330,12964.581255349993,67.96270619999996,53384.10994992 2025-08-12,17:22:12.000,224,10968008,14325,0,1755019331,12964.594727969998,68.00500098000339,53384.075014320006 2025-08-12,17:22:13.000,224,10968145,14485,0,1755019332,12964.655354759998,67.92746055000316,53384.04706584001 2025-08-12,17:22:14.000,224,10968069,14405,0,1755019333,12964.554310109997,67.91336229000444,53384.04706584001 2025-08-12,17:22:15.000,224,10968050,14525,0,1755019334,12964.608200590003,67.91336229000444,53383.94924616001 2025-08-12,17:22:16.000,224,10968140,14525,0,1755019335,12964.507155940002,67.84287099000358,53383.956233280005 2025-08-12,17:22:17.000,224,10968006,14685,0,1755019336,12964.520628559992,67.82172359999822,53383.90033632001 2025-08-12,17:22:18.000,224,10968094,14445,0,1755019337,12964.399374979992,67.79352708000079,53383.92828480001 2025-08-12,17:22:19.000,224,10968095,14365,0,1755019338,12964.412847599997,67.84287099000358,53383.92828480001 2025-08-12,17:22:20.000,224,10968029,14485,0,1755019339,12964.412847599997,67.75123230000463,53383.94924616001 2025-08-12,17:22:21.000,224,10967974,14445,0,1755019340,12964.439792839992,67.78647795000143,53383.92129768 2025-08-12,17:22:22.000,224,10968114,14245,0,1755019341,12964.473474389997,67.89926402999845,53383.87937496001 2025-08-12,17:22:23.000,224,10968035,14485,0,1755019342,12964.527364870002,67.87811664000037,53383.85142648001 2025-08-12,17:22:24.000,224,10967979,14885,0,1755019343,12964.527364870002,67.84992012000293,53383.83046512001 2025-08-12,17:22:25.000,224,10968089,14365,0,1755019344,12964.480210699992,67.90631315999781,53383.92129768 2025-08-12,17:22:26.000,224,10968081,14685,0,1755019345,12964.507155940002,67.83582186000422,53383.76758104 2025-08-12,17:22:27.000,224,10968081,14525,0,1755019346,12964.527364870002,67.75828143000399,53383.86540072 2025-08-12,17:22:28.000,224,10968074,14485,0,1755019347,12964.594727969998,67.80057621000014,53383.77456816 2025-08-12,17:22:29.000,224,10968086,14485,0,1755019348,12964.668827379988,67.86401838000165,53383.823478 2025-08-12,17:22:30.000,224,10968100,14525,0,1755019349,12964.695772619998,67.79352708000079,53383.84443936 2025-08-12,17:22:31.000,224,10968119,14605,0,1755019350,12964.756399409998,67.8076253399995,53383.78155528001 2025-08-12,17:22:32.000,224,10968041,14445,0,1755019351,12964.763135719993,67.78647795000143,53383.78155528001 2025-08-12,17:22:33.000,224,10968123,14285,0,1755019352,12964.790080959989,67.81467446999886,53383.837452240004 2025-08-12,17:22:34.000,224,10968023,14565,0,1755019353,12964.823762509994,67.8569692500023,53383.77456816 2025-08-12,17:22:35.000,224,10968019,14205,0,1755019354,12964.918070849999,67.89221489999909,53383.67674848 2025-08-12,17:22:36.000,224,10968025,14525,0,1755019355,12964.99890657,67.8076253399995,53383.718671200004 2025-08-12,17:22:37.000,224,10967974,14365,0,1755019356,12965.07974229,67.82172359999822,53383.72565832 2025-08-12,17:22:38.000,224,10968131,14485,0,1755019357,12965.106687529995,67.79352708000079,53383.6488 2025-08-12,17:22:39.000,224,10968089,14365,0,1755019358,12965.126896459995,67.78647795000143,53383.63482576 2025-08-12,17:22:40.000,224,10968012,14445,0,1755019359,12965.17405062999,67.7089375200012,53383.718671200004 2025-08-12,17:22:41.000,224,10968067,14565,0,1755019360,12965.268358969995,67.77942882000207,53383.77456816 2025-08-12,17:22:42.000,224,10968029,14285,0,1755019361,12965.207732179995,67.70188839000184,53383.858413600006 2025-08-12,17:22:43.000,224,10968121,14525,0,1755019362,12965.28183159,67.68779013000312,53383.823478 2025-08-12,17:22:44.000,224,10968043,14245,0,1755019363,12965.24141373,67.64549534999969,53383.87238784 2025-08-12,17:22:45.000,224,10968109,14605,0,1755019364,12965.23467741999,67.6102497000029,53383.907323440006 2025-08-12,17:22:46.000,224,10968097,14125,0,1755019365,12965.18078694,67.53270927000267,53383.956233280005 2025-08-12,17:22:47.000,224,10968124,14405,0,1755019366,12965.09321490999,67.43402145000437,53383.92828480001 2025-08-12,17:22:48.000,224,10967976,14485,0,1755019367,12965.005642879994,67.37057928000286,53384.026104480006 2025-08-12,17:22:49.000,224,10968138,14565,0,1755019368,12964.93154346999,67.29303885000263,53384.04706584001 2025-08-12,17:22:50.000,224,10968079,14645,0,1755019369,12964.837235129999,67.20844929000305,53384.04706584001 2025-08-12,17:22:51.000,224,10968027,14565,0,1755019370,12964.803553579994,67.07451582000067,53384.026104480006 2025-08-12,17:22:52.000,224,10968088,14565,0,1755019371,12964.689036309988,67.08861407999939,53384.026104480006 2025-08-12,17:22:53.000,224,10968130,14325,0,1755019372,12964.601464279993,67.0040245199998,53384.026104480006 2025-08-12,17:22:54.000,224,10968051,14365,0,1755019373,12964.614936899998,66.91238583000086,53384.005143120005 2025-08-12,17:22:55.000,224,10968146,14365,0,1755019374,12964.493683319997,66.87714018000406,53383.90033632001 2025-08-12,17:22:56.000,224,10968056,14565,0,1755019375,12964.412847599997,66.79959975000384,53383.99815600001 2025-08-12,17:22:57.000,224,10968115,14645,0,1755019376,12964.358957119992,66.72910845000297,53383.90033632001 2025-08-12,17:22:58.000,224,10968057,14565,0,1755019377,12964.338748189992,66.6586171500021,53383.858413600006 2025-08-12,17:22:59.000,224,10968035,14365,0,1755019378,12964.230967229996,66.58107672000187,53383.837452240004 2025-08-12,17:23:00.000,224,10968024,14525,0,1755019379,12964.190549369996,66.52468367999973,53383.858413600006 2025-08-12,17:23:01.000,224,10968123,14725,0,1755019380,12964.156867819991,66.51763455000037,53383.80950376001 2025-08-12,17:23:02.000,224,10968034,14565,0,1755019381,12964.11644995999,66.48238890000357,53383.69770984 2025-08-12,17:23:03.000,224,10968043,14485,0,1755019382,12964.11644995999,66.57402759000252,53383.64181288001 2025-08-12,17:23:04.000,224,10968194,14365,0,1755019383,12964.02214162,66.53173280999908,53383.62783864 2025-08-12,17:23:05.000,224,10967972,14365,0,1755019384,12964.07603209999,66.51058542000101,53383.59290304001 2025-08-12,17:23:06.000,224,10968091,14485,0,1755019385,12964.08276841,66.51763455000037,53383.60687728 2025-08-12,17:23:07.000,224,10968088,14285,0,1755019386,12964.05582316999,66.52468367999973,53383.53700608 2025-08-12,17:23:08.000,224,10968043,14525,0,1755019387,12964.06255948,66.44009412000014,53383.550980320004 2025-08-12,17:23:09.000,224,10968144,14845,0,1755019388,12964.04235055,66.52468367999973,53383.5090576 2025-08-12,17:23:10.000,224,10968083,14325,0,1755019389,12964.069295789996,66.55288020000444,53383.41822504 2025-08-12,17:23:11.000,224,10968016,14525,0,1755019390,12964.049086859995,66.48943803000293,53383.404250800006 2025-08-12,17:23:12.000,224,10968052,14205,0,1755019391,12964.06255948,66.49648716000229,53383.404250800006 2025-08-12,17:23:13.000,224,10968060,14205,0,1755019392,12964.11644995999,66.46829064000485,53383.355340960006 2025-08-12,17:23:14.000,224,10968127,14405,0,1755019393,12964.12318627,66.51763455000037,53383.453160640005 2025-08-12,17:23:15.000,224,10968066,14485,0,1755019394,12964.170340439996,66.5599293300038,53383.41123792 2025-08-12,17:23:16.000,224,10968159,14365,0,1755019395,12964.197285679991,66.44009412000014,53383.453160640005 2025-08-12,17:23:17.000,224,10968153,14565,0,1755019396,12964.204021990001,66.39075021000463,53383.51604472001 2025-08-12,17:23:18.000,224,10968018,14765,0,1755019397,12964.291594019996,66.51058542000101,53383.453160640005 2025-08-12,17:23:19.000,224,10968115,14205,0,1755019398,12964.332011879997,66.48238890000357,53383.42521216001 2025-08-12,17:23:20.000,224,10968102,14125,0,1755019399,12964.399374979992,66.45419237999886,53383.44617352001 2025-08-12,17:23:21.000,224,10968078,14485,0,1755019400,12964.473474389997,66.51058542000101,53383.43219928 2025-08-12,17:23:22.000,224,10968220,14605,0,1755019401,12964.547573800002,66.51763455000037,53383.48110912 2025-08-12,17:23:23.000,224,10968084,14325,0,1755019402,12964.561046419993,66.53878193999844,53383.43219928 2025-08-12,17:23:24.000,224,10967936,14325,0,1755019403,12964.621673209993,66.63042063000466,53383.5090576 2025-08-12,17:23:25.000,224,10967999,14485,0,1755019404,12964.736190479998,66.61632236999867,53383.48110912 2025-08-12,17:23:26.000,224,10968126,14685,0,1755019405,12964.864180369994,66.65156802000274,53383.39726368001 2025-08-12,17:23:27.000,224,10968098,14445,0,1755019406,12964.95175239999,66.70796106000489,53383.27848264001 2025-08-12,17:23:28.000,224,10968060,14485,0,1755019407,12965.0191155,66.68681366999954,53383.39027656 2025-08-12,17:23:29.000,224,10968031,14765,0,1755019408,12965.21446848999,66.70091192999826,53383.37630232001 2025-08-12,17:23:30.000,224,10968045,14645,0,1755019409,12965.31551313999,66.7573049700004,53383.383289440004 2025-08-12,17:23:31.000,224,10968148,14525,0,1755019410,12965.483920890001,66.77845235999848,53383.48809624 2025-08-12,17:23:32.000,224,10968088,14565,0,1755019411,12965.490657199996,66.76435409999976,53383.46713488 2025-08-12,17:23:33.000,224,10968011,14405,0,1755019412,12965.571492919997,66.78550148999784,53383.46713488 2025-08-12,17:23:34.000,224,10968035,14365,0,1755019413,12965.625383400002,66.82074714000191,53383.46713488 2025-08-12,17:23:35.000,224,10968144,14565,0,1755019414,12965.638856019992,66.73615758000233,53383.60687728 2025-08-12,17:23:36.000,224,10968094,14445,0,1755019415,12965.605174470002,66.71501019000425,53383.620851520005 2025-08-12,17:23:37.000,224,10968094,14485,0,1755019416,12965.456975649991,66.78550148999784,53383.5789288 2025-08-12,17:23:38.000,224,10968077,14485,0,1755019417,12965.38287624,66.71501019000425,53383.61386440001 2025-08-12,17:23:39.000,224,10968020,14485,0,1755019418,12965.207732179995,66.75025584000105,53383.502070480004 2025-08-12,17:23:40.000,224,10968004,14525,0,1755019419,12965.066269669995,66.67976454000018,53383.550980320004 2025-08-12,17:23:41.000,224,10968040,14245,0,1755019420,12964.918070849999,66.6938627999989,53383.51604472001 2025-08-12,17:23:42.000,224,10968025,14845,0,1755019421,12964.702508929993,66.75025584000105,53383.49508336001 2025-08-12,17:23:43.000,224,10968084,14405,0,1755019422,12964.554310109997,66.74320671000169,53383.48110912 2025-08-12,17:23:44.000,224,10968075,14285,0,1755019423,12964.345484500001,66.79255062000448,53383.46713488 2025-08-12,17:23:45.000,224,10968093,14325,0,1755019424,12964.244439850001,66.87714018000406,53383.44617352001 2025-08-12,17:23:46.000,224,10968080,14525,0,1755019425,12964.04235055,66.87714018000406,53383.4391864 2025-08-12,17:23:47.000,224,10968047,14525,0,1755019426,12963.927833279995,66.98287713000173,53383.48809624 2025-08-12,17:23:48.000,224,10968033,14405,0,1755019427,12963.887415419995,67.01812277999852,53383.4391864 2025-08-12,17:23:49.000,224,10968074,14365,0,1755019428,12963.766161839994,67.10976147000474,53383.383289440004 2025-08-12,17:23:50.000,224,10968131,14605,0,1755019429,12963.79984339,67.22254755000176,53383.37630232001 2025-08-12,17:23:51.000,224,10968030,14165,0,1755019430,12963.84026125,67.34238275999815,53383.32739248001 2025-08-12,17:23:52.000,224,10968029,14405,0,1755019431,12963.79984339,67.29303885000263,53383.37630232001 2025-08-12,17:23:53.000,224,10968039,14525,0,1755019432,12963.89415172999,67.39172667000093,53383.3693152 2025-08-12,17:23:54.000,224,10968106,14485,0,1755019433,12963.92109697,67.33533362999879,53383.34136672 2025-08-12,17:23:55.000,224,10968042,14485,0,1755019434,12964.008668999995,67.35648102000414,53383.34835384001 2025-08-12,17:23:56.000,224,10968090,14365,0,1755019435,12964.177076749991,67.37057928000286,53383.39726368001 2025-08-12,17:23:57.000,224,10968033,14325,0,1755019436,12964.345484500001,67.31418624000071,53383.32040536 2025-08-12,17:23:58.000,224,10968074,14285,0,1755019437,12964.480210699992,67.24369493999984,53383.39726368001 2025-08-12,17:23:59.000,224,10968047,14485,0,1755019438,12964.561046419993,67.18025276999833,53383.34835384001 2025-08-12,17:24:00.000,224,10968076,14405,0,1755019439,12964.689036309988,67.10976147000474,53383.29245688 2025-08-12,17:24:01.000,224,10967866,14565,0,1755019440,12964.702508929993,67.02517190999788,53383.236559920006 2025-08-12,17:24:02.000,224,10968094,14725,0,1755019441,12964.668827379988,66.91943496000022,53383.18066296001 2025-08-12,17:24:03.000,224,10968063,14365,0,1755019442,12964.648618449988,66.89123844000278,53383.285469760005 2025-08-12,17:24:04.000,224,10968113,14445,0,1755019443,12964.635145829998,66.79255062000448,53383.27848264001 2025-08-12,17:24:05.000,224,10968047,14485,0,1755019444,12964.500419629992,66.73615758000233,53383.22957280001 2025-08-12,17:24:06.000,224,10968070,14885,0,1755019445,12964.486947010002,66.63042063000466,53383.30643112001 2025-08-12,17:24:07.000,224,10968069,14405,0,1755019446,12964.372429739997,66.62337149999803,53383.334379600004 2025-08-12,17:24:08.000,224,10968076,14565,0,1755019447,12964.284857710001,66.51763455000037,53383.36232808 2025-08-12,17:24:09.000,224,10968021,14605,0,1755019448,12964.237703539991,66.62337149999803,53383.22957280001 2025-08-12,17:24:10.000,224,10968003,14365,0,1755019449,12964.109713649996,66.53173280999908,53383.25752128001 2025-08-12,17:24:11.000,224,10967973,14765,0,1755019450,12964.01540530999,66.5458310699978,53383.29245688 2025-08-12,17:24:12.000,224,10968103,14725,0,1755019451,12964.00193269,66.48238890000357,53383.31341824 2025-08-12,17:24:13.000,224,10967992,14325,0,1755019452,12963.85373386999,66.55288020000444,53383.22957280001 2025-08-12,17:24:14.000,224,10968030,14365,0,1755019453,12963.786370769994,66.60222410999995,53383.20162432 2025-08-12,17:24:15.000,224,10968083,14525,0,1755019454,12963.75268921999,66.57402759000252,53383.18066296001 2025-08-12,17:24:16.000,224,10968058,14405,0,1755019455,12963.725743979994,66.6586171500021,53383.2645084 2025-08-12,17:24:17.000,224,10967988,14325,0,1755019456,12963.638171949999,66.62337149999803,53383.25752128001 2025-08-12,17:24:18.000,224,10967919,14445,0,1755019457,12963.73248028999,66.60927323999931,53383.236559920006 2025-08-12,17:24:19.000,224,10967973,14765,0,1755019458,12963.725743979994,66.65156802000274,53383.187650080006 2025-08-12,17:24:20.000,224,10968119,14525,0,1755019459,12963.89415172999,66.62337149999803,53383.187650080006 2025-08-12,17:24:21.000,224,10968030,14165,0,1755019460,12964.04235055,66.6938627999989,53383.124766 2025-08-12,17:24:22.000,224,10968009,14565,0,1755019461,12964.237703539991,66.67271541000082,53383.09681752 2025-08-12,17:24:23.000,224,10968011,14485,0,1755019462,12964.406111290002,66.6586171500021,53383.20861144001 2025-08-12,17:24:24.000,224,10968114,14565,0,1755019463,12964.567782730002,66.61632236999867,53383.09681752 2025-08-12,17:24:25.000,224,10968023,14445,0,1755019464,12964.749663099989,66.49648716000229,53383.14572736 2025-08-12,17:24:26.000,224,10968032,14525,0,1755019465,12964.89112560999,66.51058542000101,53383.17367584 2025-08-12,17:24:27.000,224,10968052,14485,0,1755019466,12964.965225019994,66.39779934000398,53383.29245688 2025-08-12,17:24:28.000,224,10968074,14285,0,1755019467,12965.11342383999,66.36255368999991,53383.334379600004 2025-08-12,17:24:29.000,224,10968122,14525,0,1755019468,12965.167314319995,66.2991115199984,53383.299444 2025-08-12,17:24:30.000,224,10968073,14405,0,1755019469,12965.19425955999,66.22157108999818,53383.3693152 2025-08-12,17:24:31.000,224,10968076,14565,0,1755019470,12965.05953336,66.07353936000436,53383.2645084 2025-08-12,17:24:32.000,224,10967965,14565,0,1755019471,12965.17405062999,66.12288326999987,53383.355340960006 2025-08-12,17:24:33.000,224,10968059,14245,0,1755019472,12965.167314319995,66.08058849000372,53383.383289440004 2025-08-12,17:24:34.000,224,10968041,14405,0,1755019473,12965.01237918999,66.07353936000436,53383.42521216001 2025-08-12,17:24:35.000,224,10967990,14485,0,1755019474,12964.985433949994,66.02419545000157,53383.4391864 2025-08-12,17:24:36.000,224,10968026,14365,0,1755019475,12964.857444059999,66.05944109999837,53383.34835384001 2025-08-12,17:24:37.000,224,10968050,14485,0,1755019476,12964.662091069993,66.04534283999965,53383.44617352001 2025-08-12,17:24:38.000,224,10967911,14645,0,1755019477,12964.581255349993,66.10878501000116,53383.41123792 2025-08-12,17:24:39.000,224,10968140,14525,0,1755019478,12964.426320220002,66.2004237000001,53383.39027656 2025-08-12,17:24:40.000,224,10968033,14565,0,1755019479,12964.291594019996,66.15107979000459,53383.31341824 2025-08-12,17:24:41.000,224,10968086,14525,0,1755019480,12964.237703539991,66.23566935000417,53383.31341824 2025-08-12,17:24:42.000,224,10967994,14685,0,1755019481,12964.1433952,66.28501325999969,53383.30643112001 2025-08-12,17:24:43.000,224,10968090,14445,0,1755019482,12964.12318627,66.3484554300012,53383.299444 2025-08-12,17:24:44.000,224,10967988,14365,0,1755019483,12964.150131509996,66.30616064999776,53383.31341824 2025-08-12,17:24:45.000,224,10967997,14485,0,1755019484,12964.136658889991,66.4471432499995,53383.29245688 2025-08-12,17:24:46.000,224,10968037,14565,0,1755019485,12964.190549369996,66.37665194999863,53383.24354704 2025-08-12,17:24:47.000,224,10968075,14445,0,1755019486,12964.210758299996,66.3132097800044,53383.25752128001 2025-08-12,17:24:48.000,224,10968098,14605,0,1755019487,12964.291594019996,66.26386587000161,53383.20162432 2025-08-12,17:24:49.000,224,10968048,14525,0,1755019488,12964.385902360002,66.3132097800044,53383.299444 2025-08-12,17:24:50.000,224,10968082,14525,0,1755019489,12964.426320220002,66.20747282999946,53383.31341824 2025-08-12,17:24:51.000,224,10968043,14725,0,1755019490,12964.473474389997,66.14403065999795,53383.334379600004 2025-08-12,17:24:52.000,224,10968050,14445,0,1755019491,12964.527364870002,66.02419545000157,53383.29245688 2025-08-12,17:24:53.000,224,10968114,14365,0,1755019492,12964.601464279993,65.98894980000478,53383.2645084 2025-08-12,17:24:54.000,224,10967948,14365,0,1755019493,12964.540837489993,65.93255676000263,53383.31341824 2025-08-12,17:24:55.000,224,10968086,14325,0,1755019494,12964.466738080002,65.8550163300024,53383.22258568 2025-08-12,17:24:56.000,224,10968085,14485,0,1755019495,12964.379166049992,65.81977067999833,53383.27848264001 2025-08-12,17:24:57.000,224,10968091,14525,0,1755019496,12964.284857710001,65.76337764000345,53383.36232808 2025-08-12,17:24:58.000,224,10968000,14485,0,1755019497,12964.129922579996,65.69993547000195,53383.3693152 2025-08-12,17:24:59.000,224,10968126,14485,0,1755019498,12964.06255948,65.62944417000108,53383.25053416 2025-08-12,17:25:00.000,224,10968075,14605,0,1755019499,12963.91436065999,65.62239504000172,53383.299444 2025-08-12,17:25:01.000,224,10967963,14485,0,1755019500,12963.867206489995,65.60124765000364,53383.34835384001 2025-08-12,17:25:02.000,224,10968039,14565,0,1755019501,12963.678589809999,65.60124765000364,53383.355340960006 2025-08-12,17:25:03.000,224,10968098,14365,0,1755019502,12963.564072539994,65.6435424299998,53383.2645084 2025-08-12,17:25:04.000,224,10968041,14525,0,1755019503,12963.503445749993,65.60124765000364,53383.32040536 2025-08-12,17:25:05.000,224,10968012,14205,0,1755019504,12963.409137410003,65.58714938999765,53383.31341824 2025-08-12,17:25:06.000,224,10968043,14325,0,1755019505,12963.395664789998,65.58010025999829,53383.34835384001 2025-08-12,17:25:07.000,224,10968017,14365,0,1755019506,12963.368719550002,65.58714938999765,53383.22957280001 2025-08-12,17:25:08.000,224,10968061,14605,0,1755019507,12963.388928480003,65.62944417000108,53383.25752128001 2025-08-12,17:25:09.000,224,10968109,14485,0,1755019508,12963.294620139997,65.62239504000172,53383.22258568 2025-08-12,17:25:10.000,224,10968142,14525,0,1755019509,12963.308092760002,65.69993547000195,53383.27848264001 2025-08-12,17:25:11.000,224,10968187,14445,0,1755019510,12963.328301690002,65.69288634000259,53383.187650080006 2025-08-12,17:25:12.000,224,10967993,14485,0,1755019511,12963.476500509998,65.7069846000013,53383.13175312 2025-08-12,17:25:13.000,224,10968021,14565,0,1755019512,12963.604490399994,65.6435424299998,53383.15271448 2025-08-12,17:25:14.000,224,10968134,14405,0,1755019513,12963.698798739999,65.71403373000066,53383.09681752 2025-08-12,17:25:15.000,224,10967980,14445,0,1755019514,12963.786370769994,65.67173895000451,53383.18066296001 2025-08-12,17:25:16.000,224,10968001,14445,0,1755019515,12963.86047018,65.72108286000002,53383.1946372 2025-08-12,17:25:17.000,224,10968069,14565,0,1755019516,12963.988460069995,65.58714938999765,53383.09681752 2025-08-12,17:25:18.000,224,10968002,14445,0,1755019517,12964.09624102999,65.5448546100015,53383.1946372 2025-08-12,17:25:19.000,224,10968148,14285,0,1755019518,12964.09624102999,65.58010025999829,53383.13874024001 2025-08-12,17:25:20.000,224,10967985,14445,0,1755019519,12964.18381306,65.47436331000063,53383.11079176001 2025-08-12,17:25:21.000,224,10968089,14485,0,1755019520,12964.156867819991,65.46026505000191,53383.14572736 2025-08-12,17:25:22.000,224,10968135,14725,0,1755019521,12964.109713649996,65.34747897000489,53383.15970160001 2025-08-12,17:25:23.000,224,10967949,14645,0,1755019522,12964.05582316999,65.33338070999889,53383.10380464 2025-08-12,17:25:24.000,224,10967938,14565,0,1755019523,12963.99519637999,65.22764376000123,53383.20861144001 2025-08-12,17:25:25.000,224,10967984,14525,0,1755019524,12963.91436065999,65.1853489799978,53383.166688720004 2025-08-12,17:25:26.000,224,10967897,14285,0,1755019525,12963.79984339,65.05846464000206,53383.22957280001 2025-08-12,17:25:27.000,224,10968068,14525,0,1755019526,12963.658380879999,64.98797334000119,53383.34136672 2025-08-12,17:25:28.000,224,10967984,14565,0,1755019527,12963.597754089998,64.91748204000032,53383.17367584 2025-08-12,17:25:29.000,224,10967929,14405,0,1755019528,12963.476500509998,64.75535205000051,53383.22258568 2025-08-12,17:25:30.000,224,10968086,14565,0,1755019529,12963.436082649998,64.69895900999836,53383.20162432 2025-08-12,17:25:31.000,224,10967977,14645,0,1755019530,12963.321565379993,64.64961510000285,53383.20162432 2025-08-12,17:25:32.000,224,10968029,14565,0,1755019531,12963.287883830002,64.67781162000028,53383.13175312 2025-08-12,17:25:33.000,224,10968113,14525,0,1755019532,12963.260938589992,64.57207467000262,53383.17367584 2025-08-12,17:25:34.000,224,10968009,14525,0,1755019533,12963.139685009992,64.52977988999919,53383.03393344 2025-08-12,17:25:35.000,224,10968033,14565,0,1755019534,12963.119476079992,64.52977988999919,53383.117778880005 2025-08-12,17:25:36.000,224,10968034,14685,0,1755019535,12963.126212390001,64.54387814999791,53383.02694632 2025-08-12,17:25:37.000,224,10968045,14405,0,1755019536,12963.126212390001,64.66371336000157,53383.047907680004 2025-08-12,17:25:38.000,224,10967978,14605,0,1755019537,12963.038640359991,64.73420466000243,53383.04092056001 2025-08-12,17:25:39.000,224,10968050,14445,0,1755019538,12963.025167740001,64.76945030999923,53383.01297208001 2025-08-12,17:25:40.000,224,10967964,14485,0,1755019539,12962.998222499991,64.73420466000243,53382.94310088001 2025-08-12,17:25:41.000,224,10968053,14285,0,1755019540,12963.011695119996,64.8046959600033,53382.93611376 2025-08-12,17:25:42.000,224,10968094,14725,0,1755019541,12962.92412309,64.87518726000417,53383.00598496 2025-08-12,17:25:43.000,224,10968082,14605,0,1755019542,12962.85675998999,64.98797334000119,53382.901178160006 2025-08-12,17:25:44.000,224,10968010,14645,0,1755019543,12962.76245165,65.07961203000013,53382.93611376 2025-08-12,17:25:45.000,224,10968025,14325,0,1755019544,12962.72203379,65.00207159999991,53382.89419104001 2025-08-12,17:25:46.000,224,10967933,14445,0,1755019545,12962.64119807,65.03026812000462,53382.81733272 2025-08-12,17:25:47.000,224,10968059,14445,0,1755019546,12962.64119807,65.09371028999885,53382.88720392 2025-08-12,17:25:48.000,224,10968046,14285,0,1755019547,12962.53341710999,65.02321898999799,53382.92912664 2025-08-12,17:25:49.000,224,10967933,14405,0,1755019548,12962.51320817999,64.89633465000225,53382.88720392 2025-08-12,17:25:50.000,224,10967988,14725,0,1755019549,12962.432372459989,64.83289248000074,53382.852268320006 2025-08-12,17:25:51.000,224,10968045,14405,0,1755019550,12962.365009359994,64.69895900999836,53382.733487280006 2025-08-12,17:25:52.000,224,10968075,14725,0,1755019551,12962.351536739989,64.64256597000349,53382.8103456 2025-08-12,17:25:53.000,224,10968011,14405,0,1755019552,12962.210074230003,64.50158337000175,53382.82431984001 2025-08-12,17:25:54.000,224,10968009,14365,0,1755019553,12962.216810539998,64.29010946999915,53382.76842288 2025-08-12,17:25:55.000,224,10968030,14725,0,1755019554,12962.243755779993,64.15617600000405,53382.7404744 2025-08-12,17:25:56.000,224,10967974,14605,0,1755019555,12962.216810539998,64.0363407900004,53382.69156456 2025-08-12,17:25:57.000,224,10968015,14405,0,1755019556,12962.263964709993,63.89535818999866,53382.712525920004 2025-08-12,17:25:58.000,224,10967944,14285,0,1755019557,12962.270701019988,63.803719499999715,53382.7404744 2025-08-12,17:25:59.000,224,10968046,14565,0,1755019558,12962.297646259998,63.73322819999885,53382.663616080004 2025-08-12,17:26:00.000,224,10967997,14365,0,1755019559,12962.317855189998,63.66273689999798,53382.684577440006 2025-08-12,17:26:01.000,224,10967929,14445,0,1755019560,12962.338064119998,63.61339299000247,53382.59374488 2025-08-12,17:26:02.000,224,10967924,14685,0,1755019561,12962.385218289994,63.6415895099999,53382.59374488 2025-08-12,17:26:03.000,224,10967981,14365,0,1755019562,12962.365009359994,63.59929473000375,53382.565796400006 2025-08-12,17:26:04.000,224,10967972,14485,0,1755019563,12962.358273049998,63.53585256000224,53382.565796400006 2025-08-12,17:26:05.000,224,10968033,14285,0,1755019564,12962.317855189998,63.56404907999968,53382.495925200004 2025-08-12,17:26:06.000,224,10968014,14405,0,1755019565,12962.277437329998,63.60634386000311,53382.5308608 2025-08-12,17:26:07.000,224,10967956,14605,0,1755019566,12962.284173639993,63.571098209999036,53382.544835040004 2025-08-12,17:26:08.000,224,10968018,14285,0,1755019567,12962.304382569993,63.669786030004616,53382.43304112 2025-08-12,17:26:09.000,224,10968003,14285,0,1755019568,12962.311118879988,63.72617906999949,53382.426054 2025-08-12,17:26:10.000,224,10968096,14725,0,1755019569,12962.351536739989,63.69798255000205,53382.495925200004 2025-08-12,17:26:11.000,224,10968093,14525,0,1755019570,12962.331327809989,63.76847385000292,53382.47496384 2025-08-12,17:26:12.000,224,10967997,14245,0,1755019571,12962.338064119998,63.77552298000228,53382.48893808001 2025-08-12,17:26:13.000,224,10968061,14405,0,1755019572,12962.317855189998,63.74732646000484,53382.48195096 2025-08-12,17:26:14.000,224,10968077,14645,0,1755019573,12962.237019469998,63.73322819999885,53382.43304112 2025-08-12,17:26:15.000,224,10967964,14325,0,1755019574,12962.237019469998,63.64863863999926,53382.50291232 2025-08-12,17:26:16.000,224,10968036,14525,0,1755019575,12962.203337919993,63.60634386000311,53382.60771912001 2025-08-12,17:26:17.000,224,10968052,14445,0,1755019576,12962.162920059993,63.51470517000416,53382.544835040004 2025-08-12,17:26:18.000,224,10968124,14405,0,1755019577,12962.055139099997,63.38782083000115,53382.4609896 2025-08-12,17:26:19.000,224,10967927,14405,0,1755019578,12962.021457549992,63.211592580002616,53382.46797672001 2025-08-12,17:26:20.000,224,10968075,14565,0,1755019579,12962.014721239997,63.169297799999185,53382.48195096 2025-08-12,17:26:21.000,224,10967983,14445,0,1755019580,12961.940621829992,63.042413460003445,53382.50989944001 2025-08-12,17:26:22.000,224,10968006,14565,0,1755019581,12961.866522420001,63.02126606999809,53382.426054 2025-08-12,17:26:23.000,224,10967986,14405,0,1755019582,12961.859786109992,63.000118680000014,53382.44002824001 2025-08-12,17:26:24.000,224,10968081,14165,0,1755019583,12961.819368249991,62.9507747700045,53382.398105520006 2025-08-12,17:26:25.000,224,10968046,14325,0,1755019584,12961.792423009996,62.873234340004274,53382.38413128 2025-08-12,17:26:26.000,224,10968018,14565,0,1755019585,12961.70485098,62.809792170002765,53382.349195680006 2025-08-12,17:26:27.000,224,10967999,14405,0,1755019586,12961.65769680999,62.866185210004915,53382.377144160004 2025-08-12,17:26:28.000,224,10967995,14405,0,1755019587,12961.65769680999,62.79569391000405,53382.377144160004 2025-08-12,17:26:29.000,224,10968070,14405,0,1755019588,12961.61727894999,62.816841300002125,53382.349195680006 2025-08-12,17:26:30.000,224,10967978,14485,0,1755019589,12961.51623429999,62.84503781999956,53382.2863116 2025-08-12,17:26:31.000,224,10967959,14525,0,1755019590,12961.50276168,62.873234340004274,53382.349195680006 2025-08-12,17:26:32.000,224,10968138,14485,0,1755019591,12961.39498071999,62.88028347000363,53382.328234320004 2025-08-12,17:26:33.000,224,10967979,14645,0,1755019592,12961.368035479994,62.823890430001484,53382.31426008 2025-08-12,17:26:34.000,224,10968064,14445,0,1755019593,12961.29393606999,62.92962737999915,53382.25137600001 2025-08-12,17:26:35.000,224,10967961,14645,0,1755019594,12961.34109024,62.90143086000171,53382.29329872 2025-08-12,17:26:36.000,224,10968155,14365,0,1755019595,12961.266990829994,62.936676509998506,53382.279324480005 2025-08-12,17:26:37.000,224,10968014,14365,0,1755019596,12961.186155109994,62.96487303000322,53382.26535024 2025-08-12,17:26:38.000,224,10967981,14565,0,1755019597,12961.112055699989,62.95782390000386,53382.2164404 2025-08-12,17:26:39.000,224,10968002,14645,0,1755019598,12961.091846769988,62.943725639997865,53382.25137600001 2025-08-12,17:26:40.000,224,10967998,14565,0,1755019599,12961.017747359998,62.91552912000043,53382.2164404 2025-08-12,17:26:41.000,224,10967994,14325,0,1755019600,12960.896493779997,62.943725639997865,53382.20246616001 2025-08-12,17:26:42.000,224,10968085,14565,0,1755019601,12960.889757470002,62.8379886900002,53382.25137600001 2025-08-12,17:26:43.000,224,10967887,14525,0,1755019602,12960.856075919997,62.760448259999976,53382.23740176 2025-08-12,17:26:44.000,224,10968089,14405,0,1755019603,12960.802185439992,62.774546519998694,53382.160543440004 2025-08-12,17:26:45.000,224,10967987,14605,0,1755019604,12960.761767579992,62.66176044000167,53382.06971088 2025-08-12,17:26:46.000,224,10968009,14765,0,1755019605,12960.701140789992,62.591269140000804,53382.04874952 2025-08-12,17:26:47.000,224,10967977,14645,0,1755019606,12960.586623520001,62.633563920004235,53382.09067224 2025-08-12,17:26:48.000,224,10968071,14485,0,1755019607,12960.579887209991,62.577170880002086,53382.041762400004 2025-08-12,17:26:49.000,224,10967999,14565,0,1755019608,12960.539469349991,62.46438479999779,53381.99983968 2025-08-12,17:26:50.000,224,10967935,14485,0,1755019609,12960.499051489991,62.541925229998014,53382.05573664001 2025-08-12,17:26:51.000,224,10967895,14365,0,1755019610,12960.48557887,62.57012175000273,53382.02080104 2025-08-12,17:26:52.000,224,10968014,14645,0,1755019611,12960.472106249996,62.52077783999994,53382.05573664001 2025-08-12,17:26:53.000,224,10967964,14125,0,1755019612,12960.472106249996,62.584220010001445,53382.00682680001 2025-08-12,17:26:54.000,224,10968102,14205,0,1755019613,12960.42495208,62.46438479999779,53381.98586544001 2025-08-12,17:26:55.000,224,10968093,14405,0,1755019614,12960.371061599995,62.591269140000804,53381.98586544001 2025-08-12,17:26:56.000,224,10967999,14445,0,1755019615,12960.34411636,62.591269140000804,53381.96490408001 2025-08-12,17:26:57.000,224,10968042,14365,0,1755019616,12960.26328064,62.68290782999975,53382.00682680001 2025-08-12,17:26:58.000,224,10968069,14525,0,1755019617,12960.209390159995,62.591269140000804,53382.00682680001 2025-08-12,17:26:59.000,224,10968058,14725,0,1755019618,12960.101609199999,62.78159564999805,53381.90202 2025-08-12,17:27:00.000,224,10967997,14365,0,1755019619,12960.061191339999,62.72520261000318,53381.895032880006 2025-08-12,17:27:01.000,224,10968097,14405,0,1755019620,12960.061191339999,62.7393008700019,53381.874071520004 2025-08-12,17:27:02.000,224,10968094,14645,0,1755019621,12959.872574659988,62.79569391000405,53381.80420032 2025-08-12,17:27:03.000,224,10968088,14445,0,1755019622,12959.845629419993,62.78159564999805,53381.83913592001 2025-08-12,17:27:04.000,224,10967990,14485,0,1755019623,12959.643540119992,62.78159564999805,53381.74131624 2025-08-12,17:27:05.000,224,10968032,14485,0,1755019624,12959.529022850002,62.753399130000616,53381.825161680004 2025-08-12,17:27:06.000,224,10968009,14445,0,1755019625,12959.502077609992,62.79569391000405,53381.74830336001 2025-08-12,17:27:07.000,224,10968052,14285,0,1755019626,12959.475132369997,62.71110435000446,53381.776251840005 2025-08-12,17:27:08.000,224,10968117,14285,0,1755019627,12959.502077609992,62.78159564999805,53381.727342000006 2025-08-12,17:27:09.000,224,10968085,14485,0,1755019628,12959.589649640002,62.70405521999783,53381.66445792 2025-08-12,17:27:10.000,224,10967974,14525,0,1755019629,12959.461659749992,62.640613050003594,53381.66445792 2025-08-12,17:27:11.000,224,10968037,14485,0,1755019630,12959.468396060001,62.584220010001445,53381.62952232001 2025-08-12,17:27:12.000,224,10968024,14285,0,1755019631,12959.529022850002,62.640613050003594,53381.61554808 2025-08-12,17:27:13.000,224,10968024,14405,0,1755019632,12959.582913329992,62.66880957000103,53381.61554808 2025-08-12,17:27:14.000,224,10968076,14725,0,1755019633,12959.603122259992,62.64766218000295,53381.67144504001 2025-08-12,17:27:15.000,224,10968106,14445,0,1755019634,12959.663749049992,62.66880957000103,53381.608560960005 2025-08-12,17:27:16.000,224,10968101,14485,0,1755019635,12959.724375839993,62.68995695999911,53381.57362536 2025-08-12,17:27:17.000,224,10968019,14485,0,1755019636,12959.805211559993,62.69700608999847,53381.55266400001 2025-08-12,17:27:18.000,224,10968092,14485,0,1755019637,12959.852365729988,62.72520261000318,53381.5177284 2025-08-12,17:27:19.000,224,10968075,14365,0,1755019638,12959.946674069994,62.78159564999805,53381.440870080005 2025-08-12,17:27:20.000,224,10968100,14605,0,1755019639,12959.973619309989,62.88733260000299,53381.5177284 2025-08-12,17:27:21.000,224,10968029,14445,0,1755019640,12960.03424609999,62.90847999000107,53381.61554808 2025-08-12,17:27:22.000,224,10968026,14565,0,1755019641,12960.081400269999,63.000118680000014,53381.50375416001 2025-08-12,17:27:23.000,224,10968015,14325,0,1755019642,12960.13529074999,62.91552912000043,53381.52471552 2025-08-12,17:27:24.000,224,10968045,14405,0,1755019643,12960.128554439994,62.97192216000258,53381.559651120006 2025-08-12,17:27:25.000,224,10968095,14445,0,1755019644,12960.168972299994,62.92962737999915,53381.62952232001 2025-08-12,17:27:26.000,224,10968093,14365,0,1755019645,12960.168972299994,62.986020420001296,53381.559651120006 2025-08-12,17:27:27.000,224,10967913,14565,0,1755019646,12960.128554439994,62.92962737999915,53381.52471552 2025-08-12,17:27:28.000,224,10967938,14525,0,1755019647,12960.07466395999,62.92962737999915,53381.56663824 2025-08-12,17:27:39.000,224,10967975,14445,0,1755019658,12959.710903220002,62.44323740999971,53381.538689760004 2025-08-12,17:27:40.000,224,10967966,14685,0,1755019659,12959.704166909993,62.49963045000186,53381.5177284 2025-08-12,17:27:41.000,224,10968059,14365,0,1755019660,12959.582913329992,62.46438479999779,53381.52471552 2025-08-12,17:27:42.000,224,10968135,14285,0,1755019661,12959.468396060001,62.50667958000122,53381.5177284 2025-08-12,17:27:43.000,224,10967958,14445,0,1755019662,12959.353878789996,62.48553219000314,53381.50375416001 2025-08-12,17:27:44.000,224,10968057,14405,0,1755019663,12959.25957044999,62.50667958000122,53381.46183144001 2025-08-12,17:27:45.000,224,10967986,14605,0,1755019664,12959.21915258999,62.47848306000378,53381.48279280001 2025-08-12,17:27:46.000,224,10967961,14525,0,1755019665,12959.19894365999,62.54897436000465,53381.46183144001 2025-08-12,17:27:47.000,224,10968077,14365,0,1755019666,12959.07769007999,62.61241652999888,53381.43388296001 2025-08-12,17:27:48.000,224,10968018,14565,0,1755019667,12958.990118049995,62.61241652999888,53381.440870080005 2025-08-12,17:27:49.000,224,10967966,14445,0,1755019668,12958.969909119995,62.61946565999824,53381.391960240006 2025-08-12,17:27:50.000,224,10968105,14285,0,1755019669,12958.868864469994,62.71110435000446,53381.370998880004 2025-08-12,17:27:51.000,224,10968104,14565,0,1755019670,12958.814973989989,62.68995695999911,53381.377986 2025-08-12,17:27:52.000,224,10968120,14205,0,1755019671,12958.781292439999,62.71110435000446,53381.36401176001 2025-08-12,17:27:53.000,224,10968146,14365,0,1755019672,12958.700456719998,62.69700608999847,53381.39894736 2025-08-12,17:27:54.000,224,10967970,14245,0,1755019673,12958.686984099993,62.69700608999847,53381.2382436 2025-08-12,17:27:55.000,224,10968054,14365,0,1755019674,12958.747610889994,62.70405521999783,53381.203308000004 2025-08-12,17:27:56.000,224,10967933,14525,0,1755019675,12958.740874579998,62.68290782999975,53381.18933376 2025-08-12,17:27:57.000,224,10967910,14725,0,1755019676,12958.754347199989,62.68290782999975,53381.2382436 2025-08-12,17:27:58.000,224,10968080,14565,0,1755019677,12958.868864469994,62.68290782999975,53381.23125648 2025-08-12,17:27:59.000,224,10968076,14285,0,1755019678,12958.909282329994,62.61946565999824,53381.16138528 2025-08-12,17:28:00.000,224,10967974,14325,0,1755019679,12958.93622756999,62.67585870000039,53381.21728224001 2025-08-12,17:28:01.000,224,10968062,14445,0,1755019680,12959.050744839995,62.66176044000167,53381.16837240001 2025-08-12,17:28:02.000,224,10968144,14485,0,1755019681,12959.15852579999,62.68290782999975,53381.1334368 2025-08-12,17:28:03.000,224,10967920,14325,0,1755019682,12959.21915258999,62.774546519998694,53381.09850120001 2025-08-12,17:28:04.000,224,10968021,14645,0,1755019683,12959.21915258999,62.79569391000405,53381.08452696 2025-08-12,17:28:05.000,224,10968001,14525,0,1755019684,12959.21915258999,62.78864478000469,53381.1334368 2025-08-12,17:28:06.000,224,10968087,14565,0,1755019685,12959.252834139996,62.84503781999956,53381.08452696 2025-08-12,17:28:07.000,224,10968078,14605,0,1755019686,12959.232625209996,63.02126606999809,53381.09151408 2025-08-12,17:28:08.000,224,10968041,14365,0,1755019687,12959.192207349995,63.09175736999896,53381.04959136001 2025-08-12,17:28:09.000,224,10968055,14525,0,1755019688,12959.151789489995,63.06356085000152,53381.07753984001 2025-08-12,17:28:10.000,224,10968082,14725,0,1755019689,12959.212416279996,63.09175736999896,53381.21728224001 2025-08-12,17:28:11.000,224,10968008,14285,0,1755019690,12959.16526211,63.01421693999873,53381.035617120004 2025-08-12,17:28:12.000,224,10968107,14325,0,1755019691,12959.14505318,63.07765911000024,53381.09151408 2025-08-12,17:28:13.000,224,10968061,14445,0,1755019692,12959.091162699995,63.06356085000152,53381.02863000001 2025-08-12,17:28:14.000,224,10967979,14645,0,1755019693,12959.08442639,63.035364330004086,53380.986707280004 2025-08-12,17:28:15.000,224,10968032,14685,0,1755019694,12959.10463532,63.05651172000216,53381.04959136001 2025-08-12,17:28:16.000,224,10967974,14365,0,1755019695,12959.08442639,63.02831520000473,53381.00068152001 2025-08-12,17:28:17.000,224,10968046,14525,0,1755019696,12959.09789900999,62.97897129000194,53381.08452696 2025-08-12,17:28:18.000,224,10968150,14485,0,1755019697,12958.99685435999,63.02126606999809,53380.96574592 2025-08-12,17:28:19.000,224,10968064,14405,0,1755019698,12958.990118049995,63.07060998000088,53380.937797440005 2025-08-12,17:28:20.000,224,10968075,14685,0,1755019699,12958.94296388,63.13405215000239,53380.96574592 2025-08-12,17:28:21.000,224,10967935,14485,0,1755019700,12958.828446609994,63.20454345000326,53380.839977760006 2025-08-12,17:28:22.000,224,10967994,14725,0,1755019701,12958.747610889994,63.331427789999,53380.83299064001 2025-08-12,17:28:23.000,224,10968039,14525,0,1755019702,12958.720665649998,63.394869960000506,53380.90286184 2025-08-12,17:28:24.000,224,10968076,14285,0,1755019703,12958.707193029994,63.444213870003296,53380.853952 2025-08-12,17:28:25.000,224,10967999,14445,0,1755019704,12958.700456719998,63.56404907999968,53380.90984896001 2025-08-12,17:28:26.000,224,10968043,14365,0,1755019705,12958.666775169993,63.61339299000247,53380.82600352 2025-08-12,17:28:27.000,224,10968050,14445,0,1755019706,12958.639829929998,63.634540380000544,53380.7491452 2025-08-12,17:28:28.000,224,10968089,14565,0,1755019707,12958.727401959994,63.73322819999885,53380.80504216 2025-08-12,17:28:29.000,224,10967971,14565,0,1755019708,12958.720665649998,63.7543755900042,53380.90286184 2025-08-12,17:28:30.000,224,10968054,14605,0,1755019709,12958.693720409989,63.77552298000228,53380.853952 2025-08-12,17:28:31.000,224,10968082,14365,0,1755019710,12958.713929339989,63.916505580004014,53380.819016400004 2025-08-12,17:28:32.000,224,10968184,14405,0,1755019711,12958.700456719998,63.89535818999866,53380.73517096 2025-08-12,17:28:33.000,224,10967987,14365,0,1755019712,12958.606148379993,63.90240731999802,53380.839977760006 2025-08-12,17:28:34.000,224,10968104,14445,0,1755019713,12958.626357309993,63.90240731999802,53380.81202928001 2025-08-12,17:28:35.000,224,10968013,14725,0,1755019714,12958.538785279998,63.867161670001224,53380.867926240004 2025-08-12,17:28:36.000,224,10967976,14405,0,1755019715,12958.525312659993,63.8883090599993,53380.853952 2025-08-12,17:28:37.000,224,10968037,14645,0,1755019716,12958.464685869993,63.87421080000058,53380.9238232 2025-08-12,17:28:38.000,224,10968075,14605,0,1755019717,12958.424268009992,63.846014280003146,53380.90984896001 2025-08-12,17:28:39.000,224,10967973,14485,0,1755019718,12958.350168600002,63.803719499999715,53380.90286184 2025-08-12,17:28:40.000,224,10968015,14365,0,1755019719,12958.410795390002,63.817817759998434,53380.839977760006 2025-08-12,17:28:41.000,224,10967991,14605,0,1755019720,12958.343432289992,63.860112540001865,53380.95177168 2025-08-12,17:28:42.000,224,10967945,14365,0,1755019721,12958.303014429992,63.683884290003334,53380.90286184 2025-08-12,17:28:43.000,224,10968084,14525,0,1755019722,12958.289541810002,63.82486688999779,53380.839977760006 2025-08-12,17:28:44.000,224,10968070,14365,0,1755019723,12958.316487049997,63.76847385000292,53380.80504216 2025-08-12,17:28:45.000,224,10968006,14405,0,1755019724,12958.329959670002,63.669786030004616,53380.81202928001 2025-08-12,17:28:46.000,224,10967958,14525,0,1755019725,12958.296278119997,63.74732646000484,53380.79106792001 2025-08-12,17:28:47.000,224,10968031,14725,0,1755019726,12958.269332880001,63.69093342000269,53380.770106560005 2025-08-12,17:28:48.000,224,10968049,14685,0,1755019727,12958.175024539996,63.634540380000544,53380.81202928001 2025-08-12,17:28:49.000,224,10968062,14405,0,1755019728,12958.148079300001,63.61339299000247,53380.700235360004 2025-08-12,17:28:50.000,224,10967922,14605,0,1755019729,12958.114397749996,63.56404907999968,53380.83299064001 2025-08-12,17:28:51.000,224,10968040,14525,0,1755019730,12957.91904475999,63.52175430000352,53380.819016400004 2025-08-12,17:28:52.000,224,10968001,14725,0,1755019731,12957.851681659995,63.52880343000288,53380.651325520004 2025-08-12,17:28:53.000,224,10968080,14565,0,1755019732,12957.71695545999,63.52175430000352,53380.70722248 2025-08-12,17:28:54.000,224,10968090,14445,0,1755019733,12957.562020329999,63.458312130002014,53380.721196720006 2025-08-12,17:28:55.000,224,10967952,14445,0,1755019734,12957.467711989993,63.42306647999794,53380.721196720006 2025-08-12,17:28:56.000,224,10967972,14725,0,1755019735,12957.373403649988,63.444213870003296,53380.672286880006 2025-08-12,17:28:57.000,224,10967976,14405,0,1755019736,12957.312776860002,63.41601734999858,53380.68626112 2025-08-12,17:28:58.000,224,10968057,14565,0,1755019737,12957.265622689993,63.43011561000458,53380.63735128 2025-08-12,17:28:59.000,224,10968101,14725,0,1755019738,12957.272359000002,63.43011561000458,53380.679274 2025-08-12,17:29:00.000,224,10968086,14685,0,1755019739,12957.178050659997,63.43011561000458,53380.70722248 2025-08-12,17:29:01.000,224,10968115,14565,0,1755019740,12957.292567930002,63.42306647999794,53380.54651872001 2025-08-12,17:29:02.000,224,10968144,14445,0,1755019741,12957.204995899992,63.331427789999,53380.651325520004 2025-08-12,17:29:03.000,224,10968062,14285,0,1755019742,12957.124160179992,63.24683822999941,53380.63036416 2025-08-12,17:29:04.000,224,10968081,14485,0,1755019743,12957.063533389992,63.1974943200039,53380.62337704001 2025-08-12,17:29:05.000,224,10968062,14405,0,1755019744,12957.002906599992,63.1974943200039,53380.63735128 2025-08-12,17:29:06.000,224,10968010,14365,0,1755019745,12957.009642910001,63.14815041000111,53380.58844144 2025-08-12,17:29:07.000,224,10968047,14845,0,1755019746,12956.955752429996,63.01421693999873,53380.46267328 2025-08-12,17:29:08.000,224,10968031,14485,0,1755019747,12956.922070879991,62.936676509998506,53380.52555736001 2025-08-12,17:29:09.000,224,10968085,14445,0,1755019748,12956.834498849996,62.78864478000469,53380.47664752001 2025-08-12,17:29:10.000,224,10968021,14485,0,1755019749,12956.80755361,62.78159564999805,53380.41376344 2025-08-12,17:29:11.000,224,10968047,14605,0,1755019750,12956.74692682,62.64766218000295,53380.44869904 2025-08-12,17:29:12.000,224,10968011,14365,0,1755019751,12956.74692682,62.59831827000016,53380.504596000006 2025-08-12,17:29:13.000,224,10968015,14565,0,1755019752,12956.68630003,62.527826969999296,53380.42075056 2025-08-12,17:29:14.000,224,10968075,14605,0,1755019753,12956.65935478999,62.365696979999484,53380.44171192 2025-08-12,17:29:15.000,224,10968091,14605,0,1755019754,12956.58525538,62.30930394000461,53380.46267328 2025-08-12,17:29:16.000,224,10968073,14365,0,1755019755,12956.56504645,62.31635307000397,53380.35087936 2025-08-12,17:29:17.000,224,10967996,14445,0,1755019756,12956.47747441999,62.37274610999884,53380.34389224 2025-08-12,17:29:18.000,224,10968038,14365,0,1755019757,12956.470738109994,62.33045133000269,53380.41376344 2025-08-12,17:29:19.000,224,10967997,14485,0,1755019758,12956.376429769989,62.37274610999884,53380.2949824 2025-08-12,17:29:20.000,224,10967986,14565,0,1755019759,12956.356220839989,62.38684437000484,53380.24607256 2025-08-12,17:29:21.000,224,10968174,14565,0,1755019760,12956.288857739994,62.3938935000042,53380.28100816 2025-08-12,17:29:22.000,224,10968076,14445,0,1755019761,12956.255176189989,62.42209002000163,53380.30895664001 2025-08-12,17:29:23.000,224,10968047,14285,0,1755019762,12956.187813089993,62.50667958000122,53380.315943760004 2025-08-12,17:29:24.000,224,10968120,14685,0,1755019763,12956.147395229993,62.591269140000804,53380.27402104 2025-08-12,17:29:25.000,224,10968041,14645,0,1755019764,12956.046350579993,62.74635000000126,53380.2949824 2025-08-12,17:29:26.000,224,10968093,14805,0,1755019765,12956.032877960002,62.73225174000254,53380.218124080006 2025-08-12,17:29:27.000,224,10968074,14445,0,1755019766,12955.952042240002,62.753399130000616,53380.15524 2025-08-12,17:29:28.000,224,10967971,14605,0,1755019767,12955.999196409997,62.91552912000043,53380.12729152 2025-08-12,17:29:29.000,224,10967934,14645,0,1755019768,12956.053086890002,62.92962737999915,53380.03645896 2025-08-12,17:29:30.000,224,10968001,14405,0,1755019769,12956.147395229993,63.00716780999937,53379.99453624001 2025-08-12,17:29:31.000,224,10968094,14685,0,1755019770,12956.228230949993,63.049462590002804,53380.0154976 2025-08-12,17:29:32.000,224,10968092,14365,0,1755019771,12956.490947039994,63.035364330004086,53380.00851048 2025-08-12,17:29:33.000,224,10968083,14565,0,1755019772,12956.632409549995,63.02831520000473,53379.95261352001 2025-08-12,17:29:34.000,224,10968105,14605,0,1755019773,12956.84797147,63.06356085000152,53379.95960064 2025-08-12,17:29:35.000,224,10968007,14405,0,1755019774,12957.090478630002,63.049462590002804,53379.98754912 2025-08-12,17:29:36.000,224,10968021,14205,0,1755019775,12957.252150070002,62.96487303000322,53379.92466504001 2025-08-12,17:29:37.000,224,10968062,14805,0,1755019776,12957.548547709994,62.97897129000194,53379.98754912 2025-08-12,17:29:38.000,224,10967992,14565,0,1755019777,12957.710219149994,63.0847082399996,53380.03645896 2025-08-12,17:29:39.000,224,10968002,14605,0,1755019778,12957.932517379995,63.00716780999937,53380.029471840004 2025-08-12,17:29:40.000,224,10968042,14485,0,1755019779,12958.195233469996,63.035364330004086,53380.12030440001 2025-08-12,17:29:41.000,224,10968046,14725,0,1755019780,12958.404059079992,63.035364330004086,53380.21113696001 2025-08-12,17:29:42.000,224,10968057,14685,0,1755019781,12958.646566239993,63.11995389000367,53380.197162720004 2025-08-12,17:29:43.000,224,10968124,14365,0,1755019782,12958.788028749994,63.14110128000175,53380.28799528001 2025-08-12,17:29:44.000,224,10968048,14685,0,1755019783,12958.909282329994,63.24683822999941,53380.315943760004 2025-08-12,17:29:45.000,224,10968006,14645,0,1755019784,12958.990118049995,63.26093648999813,53380.40677632001 2025-08-12,17:29:46.000,224,10968101,14605,0,1755019785,12959.111371629995,63.38077170000179,53380.37184072 2025-08-12,17:29:47.000,224,10967981,14485,0,1755019786,12959.17873472999,63.47945952000009,53380.28100816 2025-08-12,17:29:48.000,224,10968054,14685,0,1755019787,12959.21915258999,63.585196469997754,53380.37184072 2025-08-12,17:29:49.000,224,10968149,14365,0,1755019788,12959.26630676,63.72617906999949,53380.37184072 2025-08-12,17:29:50.000,224,10968071,14525,0,1755019789,12959.353878789996,63.71912994000013,53380.3997892 2025-08-12,17:29:51.000,224,10968045,14565,0,1755019790,12959.32693355,63.867161670001224,53380.41376344 2025-08-12,17:29:52.000,224,10967891,14485,0,1755019791,12959.374087719996,63.95880036000017,53380.44869904 2025-08-12,17:29:53.000,224,10968074,14525,0,1755019792,12959.495341299997,63.909456450004654,53380.52555736001 2025-08-12,17:29:54.000,224,10968018,14445,0,1755019793,12959.468396060001,63.87421080000058,53380.63036416 2025-08-12,17:29:55.000,224,10968107,14325,0,1755019794,12959.542495469992,63.8883090599993,53380.63735128 2025-08-12,17:29:56.000,224,10967988,14645,0,1755019795,12959.576177019997,63.89535818999866,53380.6094028 2025-08-12,17:29:57.000,224,10967963,14485,0,1755019796,12959.683957979993,63.94470210000145,53380.721196720006 2025-08-12,17:29:58.000,224,10968030,14405,0,1755019797,12959.697430599997,63.909456450004654,53380.69324824001 2025-08-12,17:29:59.000,224,10968041,14285,0,1755019798,12959.704166909993,63.909456450004654,53380.672286880006 2025-08-12,17:30:00.000,224,10968031,14805,0,1755019799,12959.724375839993,63.88125992999994,53380.72818384 2025-08-12,17:30:01.000,224,10968000,14525,0,1755019800,12959.865838349993,63.853063410002505,53380.79805504 2025-08-12,17:30:02.000,224,10968063,14525,0,1755019801,12960.007300859994,63.796670370000356,53380.86093912001 2025-08-12,17:30:03.000,224,10967956,14605,0,1755019802,12960.11508181999,63.74027732999821,53380.839977760006 2025-08-12,17:30:04.000,224,10968085,14365,0,1755019803,12960.209390159995,63.76142472000356,53380.839977760006 2025-08-12,17:30:05.000,224,10968036,14285,0,1755019804,12960.35758897999,63.73322819999885,53380.97972016001 2025-08-12,17:30:06.000,224,10968113,14365,0,1755019805,12960.391270529995,63.76847385000292,53380.95875880001 2025-08-12,17:30:07.000,224,10967969,14325,0,1755019806,12960.492315179996,63.74732646000484,53381.02863000001 2025-08-12,17:30:08.000,224,10968057,14525,0,1755019807,12960.566414590001,63.76847385000292,53381.09151408 2025-08-12,17:30:09.000,224,10968047,14205,0,1755019808,12960.519260419991,63.77552298000228,53381.154398160004 2025-08-12,17:30:10.000,224,10968119,14725,0,1755019809,12960.600096139991,63.71208081000077,53381.28016632 2025-08-12,17:30:11.000,224,10968076,14325,0,1755019810,12960.42495208,63.74027732999821,53381.31510192001 2025-08-12,17:30:12.000,224,10968053,14565,0,1755019811,12960.391270529995,63.69093342000269,53381.2382436 2025-08-12,17:30:13.000,224,10968102,14525,0,1755019812,12960.35758897999,63.634540380000544,53381.21029512 2025-08-12,17:30:14.000,224,10968168,14445,0,1755019813,12960.189181229995,63.64863863999926,53381.343050400006 2025-08-12,17:30:15.000,224,10968129,14645,0,1755019814,12960.101609199999,63.578147339998395,53381.28715344 2025-08-12,17:30:16.000,224,10968017,14685,0,1755019815,12960.040982409999,63.46536126000137,53381.28715344 2025-08-12,17:30:17.000,224,10968199,14565,0,1755019816,12959.980355619999,63.38077170000179,53381.32907616 2025-08-12,17:30:18.000,224,10968040,14645,0,1755019817,12959.946674069994,63.32437865999964,53381.30112768 2025-08-12,17:30:19.000,224,10968023,14605,0,1755019818,12959.912992519989,63.225690840001334,53381.3081148 2025-08-12,17:30:20.000,224,10968035,14325,0,1755019819,12959.832156799988,63.11290476000431,53381.29414056001 2025-08-12,17:30:21.000,224,10968025,14685,0,1755019820,12959.859102039998,63.11995389000367,53381.377986 2025-08-12,17:30:22.000,224,10968002,14605,0,1755019821,12959.845629419993,63.00716780999937,53381.33606328001 2025-08-12,17:30:23.000,224,10968118,14645,0,1755019822,12959.771530010003,62.943725639997865,53381.38497312001 2025-08-12,17:30:24.000,224,10968157,14365,0,1755019823,12959.899519899998,62.91552912000043,53381.343050400006 2025-08-12,17:30:25.000,224,10968005,14525,0,1755019824,12959.791738939988,62.84503781999956,53381.33606328001 2025-08-12,17:30:26.000,224,10968041,14325,0,1755019825,12959.805211559993,62.78159564999805,53381.40593448 2025-08-12,17:30:27.000,224,10968029,14525,0,1755019826,12959.838893109998,62.809792170002765,53381.377986 2025-08-12,17:30:28.000,224,10967907,14485,0,1755019827,12959.838893109998,62.85208694999892,53381.28715344 2025-08-12,17:30:29.000,224,10968071,14285,0,1755019828,12959.785002629993,62.809792170002765,53381.31510192001 2025-08-12,17:30:30.000,224,10967998,14365,0,1755019829,12959.798475249998,62.92257824999979,53381.377986 2025-08-12,17:30:31.000,224,10968038,14645,0,1755019830,12959.744584769993,62.95782390000386,53381.31510192001 2025-08-12,17:30:32.000,224,10968064,14645,0,1755019831,12959.805211559993,62.90847999000107,53381.30112768 2025-08-12,17:30:33.000,224,10968031,14405,0,1755019832,12959.724375839993,62.97192216000258,53381.35702464 2025-08-12,17:30:34.000,224,10968152,14605,0,1755019833,12959.717639529998,62.943725639997865,53381.2382436 2025-08-12,17:30:35.000,224,10968045,14565,0,1755019834,12959.616594879997,63.000118680000014,53381.36401176001 2025-08-12,17:30:36.000,224,10968144,14645,0,1755019835,12959.657012739997,62.91552912000043,53381.36401176001 2025-08-12,17:30:37.000,224,10968136,14605,0,1755019836,12959.636803809997,62.91552912000043,53381.33606328001 2025-08-12,17:30:38.000,224,10967976,14485,0,1755019837,12959.630067500002,62.79569391000405,53381.343050400006 2025-08-12,17:30:39.000,224,10967936,14405,0,1755019838,12959.657012739997,62.7393008700019,53381.31510192001 2025-08-12,17:30:40.000,224,10968045,14725,0,1755019839,12959.771530010003,62.57012175000273,53381.28715344 2025-08-12,17:30:41.000,224,10968094,14725,0,1755019840,12959.845629419993,62.52077783999994,53381.31510192001 2025-08-12,17:30:42.000,224,10968120,14485,0,1755019841,12959.832156799988,62.50667958000122,53381.322089040004 2025-08-12,17:30:43.000,224,10968049,14205,0,1755019842,12959.886047279993,62.2811074199999,53381.35003752 2025-08-12,17:30:44.000,224,10968076,14445,0,1755019843,12959.973619309989,62.189468730000954,53381.322089040004 2025-08-12,17:30:45.000,224,10968089,14445,0,1755019844,12960.014037169989,62.08373178000329,53381.28715344 2025-08-12,17:30:46.000,224,10967954,14645,0,1755019845,12960.047718719994,62.02733874000114,53381.28016632 2025-08-12,17:30:47.000,224,10968049,14525,0,1755019846,12960.101609199999,61.98504395999771,53381.29414056001 2025-08-12,17:30:48.000,224,10968142,14445,0,1755019847,12960.13529074999,61.97094569999899,53381.29414056001 2025-08-12,17:30:49.000,224,10967965,14525,0,1755019848,12960.148763369994,61.87225788000069,53381.33606328001 2025-08-12,17:30:50.000,224,10968065,14285,0,1755019849,12960.17570860999,61.84406136000325,53381.29414056001 2025-08-12,17:30:51.000,224,10967995,14645,0,1755019850,12960.108345509994,61.9357000500022,53381.30112768 2025-08-12,17:30:52.000,224,10968045,14205,0,1755019851,12960.020773479999,61.893405269998766,53381.33606328001 2025-08-12,17:30:53.000,224,10968031,14565,0,1755019852,12959.987091929994,61.97094569999899,53381.3081148 2025-08-12,17:30:54.000,224,10968119,14685,0,1755019853,12959.892783589989,62.04848612999922,53381.46881856 2025-08-12,17:30:55.000,224,10968082,14645,0,1755019854,12959.845629419993,62.10487917000137,53381.440870080005 2025-08-12,17:30:56.000,224,10968004,14525,0,1755019855,12959.717639529998,62.182419600001595,53381.32907616 2025-08-12,17:30:57.000,224,10968167,14525,0,1755019856,12959.582913329992,62.27405829000054,53381.377986 2025-08-12,17:30:58.000,224,10968137,14365,0,1755019857,12959.461659749992,62.42913915000099,53381.33606328001 2025-08-12,17:30:59.000,224,10968057,14605,0,1755019858,12959.252834139996,62.50667958000122,53381.40593448 2025-08-12,17:31:00.000,224,10968128,14365,0,1755019859,12959.2258889,62.59831827000016,53381.46183144001 2025-08-12,17:31:01.000,224,10967986,14365,0,1755019860,12959.15852579999,62.774546519998694,53381.39894736 2025-08-12,17:31:02.000,224,10968125,14405,0,1755019861,12959.050744839995,62.873234340004274,53381.43388296001 2025-08-12,17:31:03.000,224,10968194,14525,0,1755019862,12958.93622756999,62.993069550000655,53381.42689584 2025-08-12,17:31:04.000,224,10968116,14405,0,1755019863,12958.909282329994,63.06356085000152,53381.36401176001 2025-08-12,17:31:05.000,224,10967997,14685,0,1755019864,12958.821710299999,63.042413460003445,53381.35003752 2025-08-12,17:31:06.000,224,10968022,14405,0,1755019865,12958.788028749994,63.11995389000367,53381.35702464 2025-08-12,17:31:07.000,224,10968044,14325,0,1755019866,12958.828446609994,63.19044519000454,53381.3081148 2025-08-12,17:31:08.000,224,10968030,14565,0,1755019867,12958.727401959994,63.211592580002616,53381.36401176001 2025-08-12,17:31:09.000,224,10968127,14365,0,1755019868,12958.774556129989,63.1974943200039,53381.23125648 2025-08-12,17:31:10.000,224,10967989,14605,0,1755019869,12958.788028749994,63.15519954000047,53381.3081148 2025-08-12,17:31:11.000,224,10968058,14605,0,1755019870,12958.828446609994,63.26093648999813,53381.24523072001 2025-08-12,17:31:12.000,224,10968089,14405,0,1755019871,12958.794765059989,63.14815041000111,53381.32907616 2025-08-12,17:31:13.000,224,10968178,14605,0,1755019872,12958.788028749994,63.07765911000024,53381.273179200005 2025-08-12,17:31:14.000,224,10968177,14485,0,1755019873,12958.794765059989,63.14110128000175,53381.23125648 2025-08-12,17:31:15.000,224,10967998,14485,0,1755019874,12958.693720409989,63.09175736999896,53381.18933376 2025-08-12,17:31:16.000,224,10968024,14365,0,1755019875,12958.579203139998,63.05651172000216,53381.2382436 2025-08-12,17:31:17.000,224,10968068,14645,0,1755019876,12958.579203139998,63.042413460003445,53381.21029512 2025-08-12,17:31:18.000,224,10968023,14325,0,1755019877,12958.471422180002,63.06356085000152,53381.12644968001 2025-08-12,17:31:19.000,224,10968033,14405,0,1755019878,12958.397322769997,63.000118680000014,53381.224269360006 2025-08-12,17:31:20.000,224,10967952,14365,0,1755019879,12958.289541810002,63.05651172000216,53381.23125648 2025-08-12,17:31:21.000,224,10968038,14525,0,1755019880,12958.222178709992,62.993069550000655,53381.203308000004 2025-08-12,17:31:22.000,224,10968105,14885,0,1755019881,12958.148079300001,63.12700302000303,53381.16138528 2025-08-12,17:31:23.000,224,10968070,14565,0,1755019882,12958.013353099996,63.162248669999826,53381.11946256 2025-08-12,17:31:24.000,224,10967988,14525,0,1755019883,12957.94599,63.211592580002616,53381.16138528 2025-08-12,17:31:25.000,224,10968016,14445,0,1755019884,12957.78431856,63.31732953000028,53381.08452696 2025-08-12,17:31:26.000,224,10968055,14445,0,1755019885,12957.81800010999,63.43716474000394,53381.07055272 2025-08-12,17:31:27.000,224,10968035,14405,0,1755019886,12957.73716438999,63.56404907999968,53381.16138528 2025-08-12,17:31:28.000,224,10968173,14765,0,1755019887,12957.77758224999,63.60634386000311,53381.09850120001 2025-08-12,17:31:29.000,224,10967942,14565,0,1755019888,12957.77758224999,63.66273689999798,53381.07055272 2025-08-12,17:31:30.000,224,10968069,14525,0,1755019889,12957.811263799995,63.683884290003334,53381.1334368 2025-08-12,17:31:31.000,224,10967981,14685,0,1755019890,12957.76410963,63.69798255000205,53380.95875880001 2025-08-12,17:31:32.000,224,10968082,14685,0,1755019891,12957.7439007,63.7543755900042,53381.01465576 2025-08-12,17:31:33.000,224,10968099,14765,0,1755019892,12957.871890589995,63.810768629999075,53381.02863000001 2025-08-12,17:31:34.000,224,10968019,14605,0,1755019893,12958.02008940999,63.70503168000141,53381.07055272 2025-08-12,17:31:35.000,224,10968044,14525,0,1755019894,12958.060507269991,63.73322819999885,53381.07055272 2025-08-12,17:31:36.000,224,10968101,14405,0,1755019895,12958.188497160001,63.54995082000096,53380.96574592 2025-08-12,17:31:37.000,224,10968034,14725,0,1755019896,12958.222178709992,63.444213870003296,53380.89587472 2025-08-12,17:31:38.000,224,10968074,14325,0,1755019897,12958.269332880001,63.38077170000179,53380.91683608 2025-08-12,17:31:39.000,224,10968057,14485,0,1755019898,12958.356904909997,63.28208388000348,53380.94478456 2025-08-12,17:31:40.000,224,10968001,14285,0,1755019899,12958.356904909997,63.19044519000454,53380.91683608 2025-08-12,17:31:41.000,224,10968073,14725,0,1755019900,12958.329959670002,63.169297799999185,53380.88190048001 2025-08-12,17:31:42.000,224,10968028,14365,0,1755019901,12958.215442399996,63.14815041000111,53380.90984896001 2025-08-12,17:31:43.000,224,10968056,14485,0,1755019902,12958.094188819996,63.09175736999896,53380.79805504 2025-08-12,17:31:44.000,224,10968082,14245,0,1755019903,12957.993144169996,63.09175736999896,53380.87491336 2025-08-12,17:31:45.000,224,10968043,14365,0,1755019904,12957.91904475999,63.11995389000367,53380.88190048001 2025-08-12,17:31:46.000,224,10968039,14565,0,1755019905,12957.78431856,63.19044519000454,53380.80504216 2025-08-12,17:31:47.000,224,10968049,14285,0,1755019906,12957.67653759999,63.1974943200039,53380.79805504 2025-08-12,17:31:48.000,224,10968006,14205,0,1755019907,12957.447503059993,63.30323127000156,53380.7840808 2025-08-12,17:31:49.000,224,10967970,14645,0,1755019908,12957.359931029998,63.31732953000028,53380.66529976001 2025-08-12,17:31:50.000,224,10968083,14565,0,1755019909,12957.191523280002,63.408968219999224,53380.65831264 2025-08-12,17:31:51.000,224,10968084,14645,0,1755019910,12957.023115529992,63.47945952000009,53380.63036416 2025-08-12,17:31:52.000,224,10968014,14445,0,1755019911,12956.88838933,63.56404907999968,53380.61638992 2025-08-12,17:31:53.000,224,10968086,14685,0,1755019912,12956.71998157999,63.66273689999798,53380.679274 2025-08-12,17:31:54.000,224,10968080,14325,0,1755019913,12956.632409549995,63.70503168000141,53380.602415680005 2025-08-12,17:31:55.000,224,10967998,14525,0,1755019914,12956.49768334999,63.810768629999075,53380.700235360004 2025-08-12,17:31:56.000,224,10968056,14685,0,1755019915,12956.403375009999,63.909456450004654,53380.651325520004 2025-08-12,17:31:57.000,224,10967980,14365,0,1755019916,12956.288857739994,63.93060384000273,53380.61638992 2025-08-12,17:31:58.000,224,10968159,14325,0,1755019917,12956.261912499998,64.0363407900004,53380.553505840006 2025-08-12,17:31:59.000,224,10968099,14365,0,1755019918,12956.234967259988,64.10683209000126,53380.51857024 2025-08-12,17:32:00.000,224,10968060,14165,0,1755019919,12956.228230949993,64.16322513000341,53380.49062176 2025-08-12,17:32:01.000,224,10968065,14645,0,1755019920,12956.241703569998,64.21256903999893,53380.47664752001 2025-08-12,17:32:02.000,224,10968059,14365,0,1755019921,12956.248439879993,64.27601121000043,53380.483634640004 2025-08-12,17:32:03.000,224,10967927,14325,0,1755019922,12956.261912499998,64.36764989999938,53380.37882784001 2025-08-12,17:32:04.000,224,10968095,14645,0,1755019923,12956.315802979989,64.33945338000194,53380.39280208 2025-08-12,17:32:05.000,224,10968066,14645,0,1755019924,12956.403375009999,64.38879729000473,53380.42075056 2025-08-12,17:32:06.000,224,10968001,14525,0,1755019925,12956.45726548999,64.42404294000153,53380.364853600004 2025-08-12,17:32:07.000,224,10968130,14445,0,1755019926,12956.53810120999,64.45223945999896,53380.39280208 2025-08-12,17:32:08.000,224,10968054,14205,0,1755019927,12956.52462859,64.48748511000304,53380.315943760004 2025-08-12,17:32:09.000,224,10968068,14725,0,1755019928,12956.68630003,64.47338685000432,53380.28799528001 2025-08-12,17:32:10.000,224,10968090,14565,0,1755019929,12956.76713575,64.42404294000153,53380.37882784001 2025-08-12,17:32:11.000,224,10968076,14605,0,1755019930,12956.80755361,64.40994468000281,53380.23209832 2025-08-12,17:32:12.000,224,10968054,14405,0,1755019931,12956.8681804,64.4451903299996,53380.28799528001 2025-08-12,17:32:13.000,224,10968084,14325,0,1755019932,12956.90859826,64.35355164000066,53380.18318848 2025-08-12,17:32:14.000,224,10968087,14445,0,1755019933,12957.050060770001,64.40994468000281,53380.27402104 2025-08-12,17:32:15.000,224,10967981,14325,0,1755019934,12957.103951249992,64.45223945999896,53380.26004680001 2025-08-12,17:32:16.000,224,10968088,14525,0,1755019935,12957.103951249992,64.38879729000473,53380.30895664001 2025-08-12,17:32:17.000,224,10968065,14085,0,1755019936,12957.238677449997,64.41699381000217,53380.23209832 2025-08-12,17:32:18.000,224,10968037,14365,0,1755019937,12957.211732210002,64.43109207000089,53380.28100816 2025-08-12,17:32:19.000,224,10968066,14725,0,1755019938,12957.319513169998,64.50863250000111,53380.197162720004 2025-08-12,17:32:20.000,224,10967986,14525,0,1755019939,12957.393612579988,64.5579764100039,53380.197162720004 2025-08-12,17:32:21.000,224,10967993,14205,0,1755019940,12957.535075089989,64.64256597000349,53380.27402104 2025-08-12,17:32:22.000,224,10968078,14525,0,1755019941,12957.575492949989,64.72010640000371,53380.197162720004 2025-08-12,17:32:23.000,224,10968050,14325,0,1755019942,12957.588965569994,64.84699073999946,53380.16222712001 2025-08-12,17:32:24.000,224,10968011,14365,0,1755019943,12957.71695545999,64.88223639000353,53380.169214240006 2025-08-12,17:32:25.000,224,10968023,14365,0,1755019944,12957.79779117999,64.98092421000183,53380.12030440001 2025-08-12,17:32:26.000,224,10968132,14325,0,1755019945,12957.83820903999,65.07961203000013,53380.2251112 2025-08-12,17:32:27.000,224,10967983,14525,0,1755019946,12957.892099519995,65.19944724000379,53380.18318848 2025-08-12,17:32:28.000,224,10968074,14645,0,1755019947,12957.92578107,65.27698767000402,53380.20414984 2025-08-12,17:32:29.000,224,10968112,14245,0,1755019948,12957.96619893,65.32633157999953,53380.13427864 2025-08-12,17:32:30.000,224,10968110,14485,0,1755019949,12958.02682572,65.41797026999848,53380.15524 2025-08-12,17:32:31.000,224,10968085,14285,0,1755019950,12957.993144169996,65.41797026999848,53380.14126576001 2025-08-12,17:32:32.000,224,10968119,14365,0,1755019951,12957.96619893,65.48846156999934,53380.18318848 2025-08-12,17:32:33.000,224,10968082,14485,0,1755019952,12958.00661679,65.58010025999829,53380.16222712001 2025-08-12,17:32:34.000,224,10968051,14485,0,1755019953,12957.98640786,65.58714938999765,53380.10633016 2025-08-12,17:32:35.000,224,10968030,14525,0,1755019954,12957.86515428,65.6435424299998,53380.197162720004 2025-08-12,17:32:36.000,224,10968080,14525,0,1755019955,12957.791054869995,65.63649330000044,53380.26004680001 2025-08-12,17:32:37.000,224,10968044,14445,0,1755019956,12957.622647119999,65.67173895000451,53380.218124080006 2025-08-12,17:32:38.000,224,10968098,14565,0,1755019957,12957.481184609998,65.72108286000002,53380.28799528001 2025-08-12,17:32:39.000,224,10968120,14725,0,1755019958,12957.400348889998,65.72813198999938,53380.23908544001 2025-08-12,17:32:40.000,224,10968111,14725,0,1755019959,12957.204995899992,65.81272154999897,53380.267033920005 2025-08-12,17:32:41.000,224,10968127,14885,0,1755019960,12957.137632799997,65.74927938000474,53380.30895664001 2025-08-12,17:32:42.000,224,10967993,14525,0,1755019961,12957.043324459992,65.76337764000345,53380.30196952 2025-08-12,17:32:43.000,224,10968153,14565,0,1755019962,12956.962488739991,65.83386894000432,53380.21113696001 2025-08-12,17:32:44.000,224,10968078,14645,0,1755019963,12957.009642910001,65.79157416000089,53380.218124080006 2025-08-12,17:32:45.000,224,10968063,14565,0,1755019964,12956.989433980001,65.84796720000304,53380.197162720004 2025-08-12,17:32:46.000,224,10968046,14725,0,1755019965,12957.016379219996,65.84796720000304,53380.09235592001 2025-08-12,17:32:47.000,224,10968121,14565,0,1755019966,12957.036588149997,65.77042677000281,53380.12030440001 2025-08-12,17:32:48.000,224,10968089,14645,0,1755019967,12957.110687560002,65.67878808000387,53380.14126576001 2025-08-12,17:32:49.000,224,10968085,14605,0,1755019968,12957.130896490002,65.7069846000013,53380.12729152 2025-08-12,17:32:50.000,224,10968107,14565,0,1755019969,12957.144369109992,65.61534591000236,53380.05742032 2025-08-12,17:32:51.000,224,10968085,14365,0,1755019970,12957.171314350002,65.55895287000021,53380.03645896 2025-08-12,17:32:52.000,224,10968104,14525,0,1755019971,12957.292567930002,65.44616679000319,53380.12729152 2025-08-12,17:32:53.000,224,10968035,14285,0,1755019972,12957.211732210002,65.34747897000489,53379.980562000004 2025-08-12,17:32:54.000,224,10968184,14365,0,1755019973,12957.238677449997,65.34042983999825,53380.17620136 2025-08-12,17:32:55.000,224,10968064,14565,0,1755019974,12957.252150070002,65.34042983999825,53380.0853688 2025-08-12,17:32:56.000,224,10968087,14565,0,1755019975,12957.225204829992,65.30518419000146,53380.148252880004 2025-08-12,17:32:57.000,224,10968013,14365,0,1755019976,12957.198259589997,65.31223332000081,53380.02248472001 2025-08-12,17:32:58.000,224,10968046,14565,0,1755019977,12957.151105420002,65.25584027999867,53380.06440744 2025-08-12,17:32:59.000,224,10968187,14405,0,1755019978,12957.124160179992,65.25584027999867,53379.93863928 2025-08-12,17:33:00.000,224,10968083,14405,0,1755019979,12957.137632799997,65.1853489799978,53380.06440744 2025-08-12,17:33:01.000,224,10968008,14325,0,1755019980,12957.117423869997,65.28403680000338,53379.96658776 2025-08-12,17:33:02.000,224,10968013,14485,0,1755019981,12957.090478630002,65.14305420000164,53379.980562000004 2025-08-12,17:33:03.000,224,10968054,14445,0,1755019982,12957.063533389992,65.13600507000228,53379.93863928 2025-08-12,17:33:04.000,224,10968014,14525,0,1755019983,12957.070269700002,65.05846464000206,53379.93863928 2025-08-12,17:33:05.000,224,10967985,14725,0,1755019984,12957.070269700002,64.93158029999904,53379.98754912 2025-08-12,17:33:06.000,224,10968073,14765,0,1755019985,12957.036588149997,64.9386294299984,53380.001523360006 2025-08-12,17:33:07.000,224,10968071,14205,0,1755019986,12956.955752429996,64.84699073999946,53379.92466504001 2025-08-12,17:33:08.000,224,10968001,14525,0,1755019987,12957.002906599992,64.82584335000138,53379.9106908 2025-08-12,17:33:09.000,224,10968012,14445,0,1755019988,12956.996170289996,64.79059770000458,53379.95960064 2025-08-12,17:33:10.000,224,10968107,14885,0,1755019989,12957.063533389992,64.72715553000307,53379.95960064 2025-08-12,17:33:11.000,224,10968113,14725,0,1755019990,12957.016379219996,64.64256597000349,53379.95960064 2025-08-12,17:33:12.000,224,10968204,14485,0,1755019991,12957.090478630002,64.62141857999814,53379.9456264 2025-08-12,17:33:13.000,224,10968016,14685,0,1755019992,12957.083742319992,64.57207467000262,53379.91767792 2025-08-12,17:33:14.000,224,10968063,14205,0,1755019993,12957.124160179992,64.50158337000175,53379.812871120004 2025-08-12,17:33:15.000,224,10968063,14725,0,1755019994,12957.171314350002,64.43109207000089,53379.77793552 2025-08-12,17:33:16.000,224,10968008,14285,0,1755019995,12957.312776860002,64.3817481599981,53379.715051440005 2025-08-12,17:33:17.000,224,10968091,14445,0,1755019996,12957.460975679998,64.29010946999915,53379.74998704 2025-08-12,17:33:18.000,224,10968016,14525,0,1755019997,12957.548547709994,64.17732339000213,53379.79889688 2025-08-12,17:33:19.000,224,10968005,14365,0,1755019998,12957.642856049999,64.11388122000062,53379.7709484 2025-08-12,17:33:20.000,224,10968153,14605,0,1755019999,12957.642856049999,64.00814427000296,53379.7709484 2025-08-12,17:33:21.000,224,10968054,14325,0,1755020000,12957.690010219994,63.979947749998246,53379.861780960004 2025-08-12,17:33:22.000,224,10968163,14645,0,1755020001,12957.7439007,63.83896515000379,53379.81985824 2025-08-12,17:33:23.000,224,10968053,14365,0,1755020002,12957.73716438999,63.817817759998434,53379.84780672 2025-08-12,17:33:24.000,224,10968052,14365,0,1755020003,12957.75737331999,63.76847385000292,53379.86876808 2025-08-12,17:33:25.000,224,10968131,14365,0,1755020004,12957.71695545999,63.676835160003975,53379.882742320005 2025-08-12,17:33:26.000,224,10968068,14405,0,1755020005,12957.7439007,63.669786030004616,53379.8408196 2025-08-12,17:33:27.000,224,10968086,14565,0,1755020006,12957.7439007,63.620442120001826,53379.87575520001 2025-08-12,17:33:28.000,224,10968060,14565,0,1755020007,12957.690010219994,63.59929473000375,53379.86876808 2025-08-12,17:33:29.000,224,10968062,14445,0,1755020008,12957.690010219994,63.59929473000375,53379.91767792 2025-08-12,17:33:30.000,224,10967945,14445,0,1755020009,12957.71695545999,63.571098209999036,53379.980562000004 2025-08-12,17:33:31.000,224,10968040,14245,0,1755020010,12957.669801289994,63.578147339998395,53379.86876808 2025-08-12,17:33:32.000,224,10968127,14165,0,1755020011,12957.710219149994,63.64863863999926,53379.9106908 2025-08-12,17:33:33.000,224,10968019,14805,0,1755020012,12957.649592359994,63.69798255000205,53379.91767792 2025-08-12,17:33:34.000,224,10968016,14565,0,1755020013,12957.588965569994,63.71912994000013,53379.87575520001 2025-08-12,17:33:35.000,224,10968090,14445,0,1755020014,12957.548547709994,63.71208081000077,53379.93863928 2025-08-12,17:33:36.000,224,10968128,14245,0,1755020015,12957.528338779994,63.76142472000356,53379.88972944 2025-08-12,17:33:37.000,224,10968013,14605,0,1755020016,12957.487920919993,63.73322819999885,53379.82684536001 2025-08-12,17:33:38.000,224,10968072,14285,0,1755020017,12957.420557819998,63.789621240001,53379.8408196 2025-08-12,17:33:39.000,224,10968067,14285,0,1755020018,12957.346458409993,63.810768629999075,53379.861780960004 2025-08-12,17:33:40.000,224,10967943,14725,0,1755020019,12957.218468519997,63.817817759998434,53379.882742320005 2025-08-12,17:33:41.000,224,10968093,14885,0,1755020020,12957.124160179992,63.796670370000356,53379.763961280005 2025-08-12,17:33:42.000,224,10968098,14525,0,1755020021,12957.043324459992,63.796670370000356,53379.78492264001 2025-08-12,17:33:43.000,224,10968097,14365,0,1755020022,12956.895125639996,63.853063410002505,53379.9106908 2025-08-12,17:33:44.000,224,10967989,14405,0,1755020023,12956.80755361,63.90240731999802,53379.78492264001 2025-08-12,17:33:45.000,224,10968012,14725,0,1755020024,12956.733454199995,63.94470210000145,53379.72203856 2025-08-12,17:33:46.000,224,10968112,14365,0,1755020025,12956.78060836999,64.08568470000318,53379.72902568 2025-08-12,17:33:47.000,224,10968157,14645,0,1755020026,12956.78734468,64.1350286099987,53379.79889688 2025-08-12,17:33:48.000,224,10968133,14565,0,1755020027,12956.80081729999,64.26896208000107,53379.70806432001 2025-08-12,17:33:49.000,224,10968044,14725,0,1755020028,12956.82776254,64.35355164000066,53379.68710296001 2025-08-12,17:33:50.000,224,10968023,14605,0,1755020029,12956.814289919996,64.40289555000345,53379.7010772 2025-08-12,17:33:51.000,224,10968067,14485,0,1755020030,12956.90859826,64.60027119000006,53379.68011584 2025-08-12,17:33:52.000,224,10967981,14285,0,1755020031,12956.861444089991,64.69895900999836,53379.80588400001 2025-08-12,17:33:53.000,224,10968161,14605,0,1755020032,12956.861444089991,64.82584335000138,53379.79190976 2025-08-12,17:33:54.000,224,10968129,14805,0,1755020033,12956.76713575,64.93158029999904,53379.715051440005 2025-08-12,17:33:55.000,224,10968049,14445,0,1755020034,12956.64588217,65.00207159999991,53379.78492264001 2025-08-12,17:33:56.000,224,10968112,14565,0,1755020035,12956.551573829995,65.13600507000228,53379.74299992 2025-08-12,17:33:57.000,224,10968060,14365,0,1755020036,12956.52462859,65.21354550000251,53379.72902568 2025-08-12,17:33:58.000,224,10968176,14485,0,1755020037,12956.383166079999,65.32633157999953,53379.694090080004 2025-08-12,17:33:59.000,224,10968110,14565,0,1755020038,12956.336011909989,65.38272462000168,53379.72902568 2025-08-12,17:34:00.000,224,10967953,14285,0,1755020039,12956.329275599994,65.37567549000232,53379.68011584 2025-08-12,17:34:01.000,224,10968228,14485,0,1755020040,12956.389902389994,65.46026505000191,53379.596270400005 2025-08-12,17:34:02.000,224,10968074,14725,0,1755020041,12956.376429769989,65.42501939999784,53379.60325752 2025-08-12,17:34:03.000,224,10968168,14485,0,1755020042,12956.51789227999,65.46026505000191,53379.61024464 2025-08-12,17:34:04.000,224,10968056,14725,0,1755020043,12956.61893692999,65.48141243999999,53379.631206 2025-08-12,17:34:05.000,224,10968110,14685,0,1755020044,12956.834498849996,65.37567549000232,53379.63819312001 2025-08-12,17:34:06.000,224,10968049,14605,0,1755020045,12956.935543499996,65.3968228800004,53379.596270400005 2025-08-12,17:34:07.000,224,10968047,14725,0,1755020046,12957.164578039992,65.37567549000232,53379.61723176001 2025-08-12,17:34:08.000,224,10968009,14445,0,1755020047,12957.366667339993,65.46731418000127,53379.61723176001 2025-08-12,17:34:09.000,224,10968119,14365,0,1755020048,12957.494657229989,65.36862636000296,53379.55434768 2025-08-12,17:34:10.000,224,10968056,14565,0,1755020049,12957.68327391,65.2981350600021,53379.62421888 2025-08-12,17:34:11.000,224,10968090,14445,0,1755020050,12957.80452749,65.33338070999889,53379.63819312001 2025-08-12,17:34:12.000,224,10968059,14765,0,1755020051,12957.90557214,65.32633157999953,53379.715051440005 2025-08-12,17:34:13.000,224,10968045,14525,0,1755020052,12957.98640786,65.30518419000146,53379.715051440005 2025-08-12,17:34:14.000,224,10968136,14365,0,1755020053,12958.06724358,65.19944724000379,53379.77793552 2025-08-12,17:34:15.000,224,10968062,14445,0,1755020054,12957.94599,65.26993854000466,53379.73601280001 2025-08-12,17:34:16.000,224,10968131,14365,0,1755020055,12957.88536321,65.27698767000402,53379.8408196 2025-08-12,17:34:17.000,224,10968076,14565,0,1755020056,12957.83820903999,65.24174201999995,53379.80588400001 2025-08-12,17:34:18.000,224,10968045,14725,0,1755020057,12957.71695545999,65.17125071999908,53379.79190976 2025-08-12,17:34:19.000,224,10967980,14525,0,1755020058,12957.548547709994,65.150103330001,53379.84780672 2025-08-12,17:34:20.000,224,10968028,14365,0,1755020059,12957.359931029998,65.04436638000334,53379.91767792 2025-08-12,17:34:21.000,224,10968122,14485,0,1755020060,12957.238677449997,64.95977682000375,53379.90370368001 2025-08-12,17:34:22.000,224,10967995,14365,0,1755020061,12957.124160179992,64.76240117999987,53379.87575520001 2025-08-12,17:34:23.000,224,10968088,14805,0,1755020062,12956.915334569996,64.58617293000134,53379.861780960004 2025-08-12,17:34:24.000,224,10968135,14325,0,1755020063,12956.70650896,64.42404294000153,53379.79190976 2025-08-12,17:34:25.000,224,10968111,14525,0,1755020064,12956.45726548999,64.14207773999806,53379.79190976 2025-08-12,17:34:26.000,224,10968132,14405,0,1755020065,12956.234967259988,64.01519340000232,53379.74998704 2025-08-12,17:34:27.000,224,10968027,14325,0,1755020066,12956.039614269997,63.803719499999715,53379.73601280001 2025-08-12,17:34:28.000,224,10968099,14485,0,1755020067,12955.830788660001,63.634540380000544,53379.74998704 2025-08-12,17:34:29.000,224,10968075,14565,0,1755020068,12955.702798769991,63.458312130002014,53379.7010772 2025-08-12,17:34:30.000,224,10968068,14485,0,1755020069,12955.62196304999,63.33847691999836,53379.58928328001 2025-08-12,17:34:31.000,224,10968045,14885,0,1755020070,12955.554599949995,63.15519954000047,53379.58229616 2025-08-12,17:34:32.000,224,10968184,14485,0,1755020071,12955.473764229995,63.14110128000175,53379.5613348 2025-08-12,17:34:33.000,224,10968164,14645,0,1755020072,12955.46702792,63.035364330004086,53379.60325752 2025-08-12,17:34:34.000,224,10968144,14605,0,1755020073,12955.453555299995,62.95782390000386,53379.51941208001 2025-08-12,17:34:35.000,224,10968075,14685,0,1755020074,12955.46702792,62.9507747700045,53379.42159240001 2025-08-12,17:34:36.000,224,10968097,14205,0,1755020075,12955.48050053999,63.042413460003445,53379.44255376 2025-08-12,17:34:37.000,224,10968061,14485,0,1755020076,12955.46029160999,62.97897129000194,53379.379669680005 2025-08-12,17:34:38.000,224,10968130,14245,0,1755020077,12955.40640113,63.0847082399996,53379.358708320004 2025-08-12,17:34:39.000,224,10968144,14485,0,1755020078,12955.31882909999,63.15519954000047,53379.34473408 2025-08-12,17:34:40.000,224,10968079,14565,0,1755020079,12955.251465999994,63.275034750004124,53379.26787576 2025-08-12,17:34:41.000,224,10968182,14525,0,1755020080,12955.143685039999,63.30323127000156,53379.21896592 2025-08-12,17:34:42.000,224,10968128,14405,0,1755020081,12955.103267179999,63.38782083000115,53379.23294016001 2025-08-12,17:34:43.000,224,10968095,14725,0,1755020082,12954.975277289988,63.37372257000243,53379.15608184001 2025-08-12,17:34:44.000,224,10968215,14565,0,1755020083,12954.800133229997,63.46536126000137,53379.17005608 2025-08-12,17:34:45.000,224,10968056,14445,0,1755020084,12954.699088579997,63.43011561000458,53379.19800456 2025-08-12,17:34:46.000,224,10968095,14765,0,1755020085,12954.564362379992,63.48650864999945,53379.17005608 2025-08-12,17:34:47.000,224,10968058,14525,0,1755020086,12954.557626069996,63.37372257000243,53379.06524928001 2025-08-12,17:34:48.000,224,10968054,14365,0,1755020087,12954.443108799991,63.225690840001334,53379.03730080001 2025-08-12,17:34:49.000,224,10968041,14565,0,1755020088,12954.463317729991,63.169297799999185,53378.98839096001 2025-08-12,17:34:50.000,224,10968069,14645,0,1755020089,12954.510471900001,63.035364330004086,53378.932494 2025-08-12,17:34:51.000,224,10968036,14525,0,1755020090,12954.665407029992,62.92257824999979,53378.98140384 2025-08-12,17:34:52.000,224,10968105,14605,0,1755020091,12954.786660609992,62.873234340004274,53378.91153264 2025-08-12,17:34:53.000,224,10968072,14725,0,1755020092,12954.961804669998,62.72520261000318,53378.89057128 2025-08-12,17:34:54.000,224,10968083,14445,0,1755020093,12955.17736658999,62.73225174000254,53378.90454552 2025-08-12,17:34:55.000,224,10968079,14365,0,1755020094,12955.37945588999,62.74635000000126,53378.91153264 2025-08-12,17:34:56.000,224,10968145,14365,0,1755020095,12955.62869936,62.78159564999805,53378.925506880005 2025-08-12,17:34:57.000,224,10968126,14605,0,1755020096,12955.918360689997,62.8379886900002,53378.91153264 2025-08-12,17:34:58.000,224,10968072,14645,0,1755020097,12956.140658919998,63.000118680000014,53378.91153264 2025-08-12,17:34:59.000,224,10968104,14325,0,1755020098,12956.410111319994,63.26093648999813,53378.925506880005 2025-08-12,17:35:00.000,224,10968104,14565,0,1755020099,12956.64588217,63.46536126000137,53378.91851976001 2025-08-12,17:35:01.000,224,10968114,14605,0,1755020100,12956.84123515999,63.71912994000013,53378.98140384 2025-08-12,17:35:02.000,224,10967988,14565,0,1755020101,12956.975961359996,64.00814427000296,53379.03031368 2025-08-12,17:35:03.000,224,10968008,14565,0,1755020102,12957.144369109992,64.25486382000236,53378.98839096001 2025-08-12,17:35:04.000,224,10967999,14325,0,1755020103,12957.258886379997,64.56502554000326,53379.03730080001 2025-08-12,17:35:05.000,224,10968055,14445,0,1755020104,12957.427294129993,64.8399416100001,53379.12813336 2025-08-12,17:35:06.000,224,10968133,14445,0,1755020105,12957.541811399999,65.0514155100027,53379.21896592 2025-08-12,17:35:07.000,224,10968142,14645,0,1755020106,12957.68327391,65.25584027999867,53379.26787576 2025-08-12,17:35:08.000,224,10968082,14605,0,1755020107,12957.92578107,65.44616679000319,53379.33774696 2025-08-12,17:35:09.000,224,10968141,14525,0,1755020108,12958.168288230001,65.608296780003,53379.3167856 2025-08-12,17:35:10.000,224,10968079,14405,0,1755020109,12958.424268009992,65.68583721000323,53379.40761816 2025-08-12,17:35:11.000,224,10968106,14685,0,1755020110,12958.767819819994,65.74927938000474,53379.477489360004 2025-08-12,17:35:12.000,224,10968072,14365,0,1755020111,12959.04400853,65.7563285100041,53379.53338632 2025-08-12,17:35:13.000,224,10968103,14445,0,1755020112,12959.374087719996,65.7563285100041,53379.58229616 2025-08-12,17:35:14.000,224,10968074,14365,0,1755020113,12959.663749049992,65.73518111999874,53379.65216736 2025-08-12,17:35:15.000,224,10968066,14605,0,1755020114,12960.000564549999,65.69993547000195,53379.74299992 2025-08-12,17:35:16.000,224,10968119,14445,0,1755020115,12960.229599089995,65.69993547000195,53379.78492264001 2025-08-12,17:35:17.000,224,10968037,14445,0,1755020116,12960.431688389996,65.68583721000323,53379.90370368001 2025-08-12,17:35:18.000,224,10968145,14445,0,1755020117,12960.680931859992,65.7422302499981,53379.96658776 2025-08-12,17:35:19.000,224,10968126,14485,0,1755020118,12960.869548540002,65.71403373000066,53380.029471840004 2025-08-12,17:35:20.000,224,10967986,14125,0,1755020119,12960.950384260002,65.77042677000281,53379.99453624001 2025-08-12,17:35:21.000,224,10968074,14365,0,1755020120,12961.011011049988,65.93255676000263,53380.11331728 2025-08-12,17:35:22.000,224,10968020,14525,0,1755020121,12960.930175330002,65.93960589000199,53380.169214240006 2025-08-12,17:35:23.000,224,10968082,14605,0,1755020122,12960.862812229992,66.03829371000029,53380.23209832 2025-08-12,17:35:24.000,224,10968080,14645,0,1755020123,12960.600096139991,66.2004237000001,53380.30196952 2025-08-12,17:35:25.000,224,10968075,14485,0,1755020124,12960.371061599995,66.32730804000312,53380.336905120006 2025-08-12,17:35:26.000,224,10968080,14205,0,1755020125,12960.081400269999,66.50353629000165,53380.3997892 2025-08-12,17:35:27.000,224,10968061,14405,0,1755020126,12959.731112150002,66.61632236999867,53380.3997892 2025-08-12,17:35:28.000,224,10968129,14805,0,1755020127,12959.387560340001,66.72910845000297,53380.37882784001 2025-08-12,17:35:29.000,224,10968073,14645,0,1755020128,12959.04400853,66.85599278999871,53380.44171192 2025-08-12,17:35:30.000,224,10968087,14525,0,1755020129,12958.707193029994,66.98287713000173,53380.3997892 2025-08-12,17:35:31.000,224,10968100,14645,0,1755020130,12958.437740629997,67.01107364999916,53380.32293088 2025-08-12,17:35:32.000,224,10968090,14725,0,1755020131,12958.121134059991,67.02517190999788,53380.37184072 2025-08-12,17:35:33.000,224,10968137,14725,0,1755020132,12957.96619893,67.1027123399981,53380.32991800001 2025-08-12,17:35:34.000,224,10968086,14365,0,1755020133,12957.82473642,67.08156495000003,53380.23908544001 2025-08-12,17:35:35.000,224,10968098,14725,0,1755020134,12957.70348284,67.13795799000218,53380.23209832 2025-08-12,17:35:36.000,224,10968098,14365,0,1755020135,12957.602438189999,67.12385973000346,53380.19017560001 2025-08-12,17:35:37.000,224,10968099,14805,0,1755020136,12957.555284019989,67.15910538000026,53380.197162720004 2025-08-12,17:35:38.000,224,10967977,14285,0,1755020137,12957.454239369988,67.17320363999897,53380.197162720004 2025-08-12,17:35:39.000,224,10968032,14605,0,1755020138,12957.346458409993,67.12385973000346,53380.15524 2025-08-12,17:35:40.000,224,10968082,14605,0,1755020139,12957.204995899992,67.10976147000474,53380.169214240006 2025-08-12,17:35:41.000,224,10968103,14445,0,1755020140,12957.070269700002,67.08156495000003,53380.050433200006 2025-08-12,17:35:42.000,224,10968076,14445,0,1755020141,12956.895125639996,67.05336843000259,53380.029471840004 2025-08-12,17:35:43.000,224,10968029,14565,0,1755020142,12956.72671789,67.0040245199998,53379.9106908 2025-08-12,17:35:44.000,224,10968081,14485,0,1755020143,12956.423583939999,66.94763147999765,53379.92466504001 2025-08-12,17:35:45.000,224,10968078,14285,0,1755020144,12956.147395229993,66.85599278999871,53379.861780960004 2025-08-12,17:35:46.000,224,10968136,14245,0,1755020145,12955.945305929992,66.75025584000105,53379.79889688 2025-08-12,17:35:47.000,224,10968078,14445,0,1755020146,12955.736480319996,66.63042063000466,53379.74998704 2025-08-12,17:35:48.000,224,10968060,14205,0,1755020147,12955.493973159995,66.4471432499995,53379.67312872 2025-08-12,17:35:49.000,224,10968003,14405,0,1755020148,12955.30535648,66.26386587000161,53379.63819312001 2025-08-12,17:35:50.000,224,10968040,14365,0,1755020149,12955.123476109999,66.05239196999901,53379.61024464 2025-08-12,17:35:51.000,224,10968103,14405,0,1755020150,12954.982013599998,65.78452503000153,53379.58229616 2025-08-12,17:35:52.000,224,10968083,14405,0,1755020151,12954.860760019998,65.55190374000085,53379.44255376 2025-08-12,17:35:53.000,224,10968036,14325,0,1755020152,12954.779924299997,65.30518419000146,53379.44954088001 2025-08-12,17:35:54.000,224,10968087,14405,0,1755020153,12954.752979060002,65.01616985999863,53379.42159240001 2025-08-12,17:35:55.000,224,10968048,14485,0,1755020154,12954.752979060002,64.70600813999772,53379.27486288 2025-08-12,17:35:56.000,224,10968072,14445,0,1755020155,12954.759715369997,64.52273075999983,53379.27486288 2025-08-12,17:35:57.000,224,10968102,14205,0,1755020156,12954.806869539992,64.31830599000386,53379.1770432 2025-08-12,17:35:58.000,224,10968074,14485,0,1755020157,12954.847287399993,64.10683209000126,53379.142107600004 2025-08-12,17:35:59.000,224,10968070,14205,0,1755020158,12954.887705259993,63.93060384000273,53379.142107600004 2025-08-12,17:36:00.000,224,10968040,14685,0,1755020159,12954.820342159997,63.77552298000228,53379.19800456 2025-08-12,17:36:01.000,224,10968073,14605,0,1755020160,12954.726033819992,63.683884290003334,53379.01633944001 2025-08-12,17:36:02.000,224,10968089,14565,0,1755020161,12954.685615959992,63.669786030004616,53379.05826216 2025-08-12,17:36:03.000,224,10967990,14445,0,1755020162,12954.638461789997,63.571098209999036,53378.932494 2025-08-12,17:36:04.000,224,10968070,14565,0,1755020163,12954.517208209996,63.47241039000073,53379.0023652 2025-08-12,17:36:05.000,224,10968045,14205,0,1755020164,12954.44984511,63.42306647999794,53378.84166144 2025-08-12,17:36:06.000,224,10968093,14285,0,1755020165,12954.375745699996,63.35257518000435,53378.82070008001 2025-08-12,17:36:07.000,224,10968072,14165,0,1755020166,12954.3083826,63.25388735999877,53378.75082888001 2025-08-12,17:36:08.000,224,10968063,14605,0,1755020167,12954.133238539995,63.176346929998545,53378.72986752001 2025-08-12,17:36:09.000,224,10968109,14605,0,1755020168,12954.052402819994,63.14110128000175,53378.70191904001 2025-08-12,17:36:10.000,224,10968026,14365,0,1755020169,12953.877258759989,63.0847082399996,53378.69493192 2025-08-12,17:36:11.000,224,10968108,14525,0,1755020170,12953.850313519994,63.000118680000014,53378.56916376 2025-08-12,17:36:12.000,224,10968103,14485,0,1755020171,12953.722323629998,63.000118680000014,53378.55518952 2025-08-12,17:36:13.000,224,10968062,14565,0,1755020172,12953.675169460003,62.95782390000386,53378.58313800001 2025-08-12,17:36:14.000,224,10968099,14645,0,1755020173,12953.708851009993,62.8379886900002,53378.4783312 2025-08-12,17:36:15.000,224,10968090,14645,0,1755020174,12953.654960530002,62.753399130000616,53378.4783312 2025-08-12,17:36:16.000,224,10968080,14205,0,1755020175,12953.688642079993,62.71110435000446,53378.41544712001 2025-08-12,17:36:17.000,224,10968093,14885,0,1755020176,12953.735796249988,62.61241652999888,53378.422434240005 2025-08-12,17:36:18.000,224,10968069,14445,0,1755020177,12953.803159349998,62.640613050003594,53378.42942136 2025-08-12,17:36:19.000,224,10968111,14405,0,1755020178,12953.937885549989,62.591269140000804,53378.38749864 2025-08-12,17:36:20.000,224,10968093,14445,0,1755020179,12954.05913912999,62.61946565999824,53378.35955016 2025-08-12,17:36:21.000,224,10968100,14885,0,1755020180,12954.173656399995,62.61241652999888,53378.31064032 2025-08-12,17:36:22.000,224,10968087,14405,0,1755020181,12954.294909979995,62.70405521999783,53378.303653200004 2025-08-12,17:36:23.000,224,10968036,14565,0,1755020182,12954.44984511,62.74635000000126,53378.34557592001 2025-08-12,17:36:24.000,224,10968064,14405,0,1755020183,12954.550889760001,62.809792170002765,53378.36653728001 2025-08-12,17:36:25.000,224,10968038,14605,0,1755020184,12954.631725480001,62.85208694999892,53378.3385888 2025-08-12,17:36:26.000,224,10968135,14525,0,1755020185,12954.712561200002,62.92962737999915,53378.3385888 2025-08-12,17:36:27.000,224,10968048,14485,0,1755020186,12954.752979060002,63.01421693999873,53378.31064032 2025-08-12,17:36:28.000,224,10968090,14445,0,1755020187,12954.766451679992,63.035364330004086,53378.28269184 2025-08-12,17:36:29.000,224,10968067,14325,0,1755020188,12954.759715369997,63.05651172000216,53378.254743360005 2025-08-12,17:36:30.000,224,10968085,14365,0,1755020189,12954.813605850002,63.07765911000024,53378.3385888 2025-08-12,17:36:31.000,224,10968100,14525,0,1755020190,12954.907914189993,63.13405215000239,53378.24076912 2025-08-12,17:36:32.000,224,10968082,14365,0,1755020191,12954.961804669998,63.14815041000111,53378.268717599996 2025-08-12,17:36:33.000,224,10968068,14445,0,1755020192,12955.022431459998,63.162248669999826,53378.24076912 2025-08-12,17:36:34.000,224,10968025,14405,0,1755020193,12955.130212419994,63.11995389000367,53378.29666608001 2025-08-12,17:36:35.000,224,10968143,14405,0,1755020194,12955.19757551999,63.11995389000367,53378.27570472001 2025-08-12,17:36:36.000,224,10968146,14645,0,1755020195,12955.211048139994,63.042413460003445,53378.33160168 2025-08-12,17:36:37.000,224,10968082,14445,0,1755020196,12955.30535648,62.97192216000258,53378.36653728001 2025-08-12,17:36:38.000,224,10968054,14285,0,1755020197,12955.372719579995,62.90847999000107,53378.33160168 2025-08-12,17:36:39.000,224,10968048,14485,0,1755020198,12955.40640113,62.8379886900002,53378.28967896 2025-08-12,17:36:40.000,224,10968029,14605,0,1755020199,12955.42661006,62.809792170002765,53378.27570472001 2025-08-12,17:36:41.000,224,10968083,14525,0,1755020200,12955.52765471,62.753399130000616,53378.35256304 2025-08-12,17:36:42.000,224,10968038,14645,0,1755020201,12955.58154518999,62.72520261000318,53378.35256304 2025-08-12,17:36:43.000,224,10968046,14285,0,1755020202,12955.709535080001,62.64766218000295,53378.45038272 2025-08-12,17:36:44.000,224,10968061,14565,0,1755020203,12955.743216629991,62.68290782999975,53378.35955016 2025-08-12,17:36:45.000,224,10968086,14365,0,1755020204,12955.844261279992,62.633563920004235,53378.38051152 2025-08-12,17:36:46.000,224,10968073,14725,0,1755020205,12955.891415450002,62.57012175000273,53378.39448576001 2025-08-12,17:36:47.000,224,10968032,14205,0,1755020206,12955.938569619997,62.626514790004876,53378.45038272 2025-08-12,17:36:48.000,224,10967990,14365,0,1755020207,12955.999196409997,62.626514790004876,53378.4783312 2025-08-12,17:36:49.000,224,10968006,14485,0,1755020208,12956.066559509993,62.73225174000254,53378.45736984 2025-08-12,17:36:50.000,224,10968006,14485,0,1755020209,12956.194549399988,62.802743040003406,53378.52724104 2025-08-12,17:36:51.000,224,10968067,14605,0,1755020210,12956.187813089993,62.9507747700045,53378.5482024 2025-08-12,17:36:52.000,224,10968066,14405,0,1755020211,12956.255176189989,63.00716780999937,53378.56916376 2025-08-12,17:36:53.000,224,10968034,14485,0,1755020212,12956.309066669994,63.176346929998545,53378.639034960004 2025-08-12,17:36:54.000,224,10968013,14565,0,1755020213,12956.369693459994,63.162248669999826,53378.65300920001 2025-08-12,17:36:55.000,224,10968086,14525,0,1755020214,12956.450529179994,63.232739970000694,53378.71589328 2025-08-12,17:36:56.000,224,10968140,14565,0,1755020215,12956.403375009999,63.267985620004765,53378.70191904001 2025-08-12,17:36:57.000,224,10968050,14325,0,1755020216,12956.369693459994,63.23978910000005,53378.71589328 2025-08-12,17:36:58.000,224,10968153,14525,0,1755020217,12956.234967259988,63.275034750004124,53378.77877736001 2025-08-12,17:36:59.000,224,10967974,14405,0,1755020218,12956.140658919998,63.2961821400022,53378.757816000005 2025-08-12,17:37:00.000,224,10968101,14805,0,1755020219,12955.972251170002,63.31732953000028,53378.74384176 2025-08-12,17:37:01.000,224,10968087,14485,0,1755020220,12955.783634489992,63.31732953000028,53378.708906160005 2025-08-12,17:37:02.000,224,10968017,14565,0,1755020221,12955.56807257,63.35257518000435,53378.69493192 2025-08-12,17:37:03.000,224,10968061,14685,0,1755020222,12955.291883859994,63.444213870003296,53378.73685464 2025-08-12,17:37:04.000,224,10968067,14485,0,1755020223,12955.136948729989,63.444213870003296,53378.639034960004 2025-08-12,17:37:05.000,224,10968181,14325,0,1755020224,12954.907914189993,63.5429016900016,53378.57615088 2025-08-12,17:37:06.000,224,10968040,14285,0,1755020225,12954.752979060002,63.627491250001185,53378.59711224 2025-08-12,17:37:07.000,224,10968028,14405,0,1755020226,12954.618252859997,63.76142472000356,53378.52724104 2025-08-12,17:37:08.000,224,10968054,14445,0,1755020227,12954.557626069996,63.853063410002505,53378.51326680001 2025-08-12,17:37:09.000,224,10968082,14245,0,1755020228,12954.598043929996,63.99404601000424,53378.471344080004 2025-08-12,17:37:10.000,224,10968083,14325,0,1755020229,12954.631725480001,64.07863557000383,53378.39448576001 2025-08-12,17:37:11.000,224,10968036,14005,0,1755020230,12954.719297509997,64.25486382000236,53378.31064032 2025-08-12,17:37:12.000,224,10968050,14085,0,1755020231,12954.766451679992,64.39584642000409,53378.31064032 2025-08-12,17:37:13.000,224,10968080,13965,0,1755020232,12954.773187990002,64.57912380000198,53378.3385888 2025-08-12,17:37:14.000,224,10968002,14085,0,1755020233,12954.678879649997,64.76240117999987,53378.373524400005 2025-08-12,17:37:15.000,224,10968047,13965,0,1755020234,12954.712561200002,64.91748204000032,53378.36653728001 2025-08-12,17:37:16.000,224,10968049,14445,0,1755020235,12954.860760019998,65.01616985999863,53378.39448576001 2025-08-12,17:37:17.000,224,10967999,14125,0,1755020236,12954.982013599998,65.0514155100027,53378.33160168 2025-08-12,17:37:18.000,224,10968081,14285,0,1755020237,12955.150421349994,64.98092421000183,53378.35256304 2025-08-12,17:37:19.000,224,10968071,14245,0,1755020238,12955.28514755,64.91043291000096,53378.36653728001 2025-08-12,17:37:20.000,224,10968090,14125,0,1755020239,12955.34577434,64.79059770000458,53378.40147288 2025-08-12,17:37:21.000,224,10968038,14205,0,1755020240,12955.352510649995,64.73420466000243,53378.39448576001 2025-08-12,17:37:22.000,224,10968085,14445,0,1755020241,12955.39966481999,64.64961510000285,53378.422434240005 2025-08-12,17:37:23.000,224,10968102,14285,0,1755020242,12955.554599949995,64.45928858999832,53378.40846 2025-08-12,17:37:24.000,224,10968093,14565,0,1755020243,12955.662380909991,64.3465025100013,53378.40147288 2025-08-12,17:37:25.000,224,10968036,14885,0,1755020244,12955.904888069992,64.24076556000364,53378.40846 2025-08-12,17:37:26.000,224,10968052,14565,0,1755020245,12956.113713680003,64.12797947999934,53378.471344080004 2025-08-12,17:37:27.000,224,10968094,14605,0,1755020246,12956.315802979989,64.09273383000254,53378.422434240005 2025-08-12,17:37:28.000,224,10968088,14445,0,1755020247,12956.51789227999,64.0997829600019,53378.48531832001 2025-08-12,17:37:29.000,224,10968044,14725,0,1755020248,12956.55831013999,64.17732339000213,53378.50627968 2025-08-12,17:37:30.000,224,10968057,14365,0,1755020249,12956.632409549995,64.29010946999915,53378.5482024 2025-08-12,17:37:31.000,224,10968052,14565,0,1755020250,12956.69977264999,64.47338685000432,53378.51326680001 2025-08-12,17:37:32.000,224,10968134,14485,0,1755020251,12956.65935478999,64.64961510000285,53378.56916376 2025-08-12,17:37:33.000,224,10968100,14565,0,1755020252,12956.64588217,64.83289248000074,53378.59711224 2025-08-12,17:37:34.000,224,10968064,14245,0,1755020253,12956.53810120999,64.98092421000183,53378.57615088 2025-08-12,17:37:35.000,224,10968092,14165,0,1755020254,12956.4640018,65.14305420000164,53378.61108648001 2025-08-12,17:37:36.000,224,10968106,14205,0,1755020255,12956.342748219999,65.31223332000081,53378.64602208 2025-08-12,17:37:37.000,224,10968034,14325,0,1755020256,12956.275385119989,65.45321592000255,53378.65300920001 2025-08-12,17:37:38.000,224,10968047,14285,0,1755020257,12956.221494639998,65.5448546100015,53378.66698344 2025-08-12,17:37:39.000,224,10968072,14365,0,1755020258,12956.140658919998,65.65059155999916,53378.63204784001 2025-08-12,17:37:40.000,224,10968073,14365,0,1755020259,12956.120449989998,65.69993547000195,53378.63204784001 2025-08-12,17:37:41.000,224,10968017,14445,0,1755020260,12956.133922610003,65.7563285100041,53378.69493192 2025-08-12,17:37:42.000,224,10968144,14605,0,1755020261,12956.174340469988,65.72813198999938,53378.76480312 2025-08-12,17:37:43.000,224,10968168,14565,0,1755020262,12956.181076779998,65.63649330000044,53378.71589328 2025-08-12,17:37:44.000,224,10968032,14765,0,1755020263,12956.133922610003,65.56600199999957,53378.708906160005 2025-08-12,17:37:45.000,224,10968048,14565,0,1755020264,12956.187813089993,65.55190374000085,53378.74384176 2025-08-12,17:37:46.000,224,10968134,14325,0,1755020265,12956.174340469988,65.46026505000191,53378.7228804 2025-08-12,17:37:47.000,224,10968029,14645,0,1755020266,12956.181076779998,65.48141243999999,53378.78576448 2025-08-12,17:37:48.000,224,10968041,14885,0,1755020267,12956.120449989998,65.46731418000127,53378.73685464 2025-08-12,17:37:49.000,224,10968027,14485,0,1755020268,12956.032877960002,65.43206853000447,53378.77877736001 2025-08-12,17:37:50.000,224,10968056,14645,0,1755020269,12955.999196409997,65.53780548000213,53378.76480312 2025-08-12,17:37:51.000,224,10968049,14725,0,1755020270,12955.911624380002,65.55190374000085,53378.77877736001 2025-08-12,17:37:52.000,224,10968159,14365,0,1755020271,12955.709535080001,65.69288634000259,53378.771790239996 2025-08-12,17:37:53.000,224,10968059,14285,0,1755020272,12955.534391019995,65.76337764000345,53378.75082888001 2025-08-12,17:37:54.000,224,10968077,14725,0,1755020273,12955.31882909999,65.83386894000432,53378.757816000005 2025-08-12,17:37:55.000,224,10968049,14565,0,1755020274,12955.123476109999,65.8902619799992,53378.75082888001 2025-08-12,17:37:56.000,224,10968063,14245,0,1755020275,12954.975277289988,65.92550763000327,53378.76480312 2025-08-12,17:37:57.000,224,10968107,14285,0,1755020276,12954.894441570003,65.9537041500007,53378.7927516 2025-08-12,17:37:58.000,224,10968058,14365,0,1755020277,12954.726033819992,65.96075328000006,53378.70191904001 2025-08-12,17:37:59.000,224,10968019,14525,0,1755020278,12954.645198099992,65.93960589000199,53378.67397056 2025-08-12,17:38:00.000,224,10968077,14485,0,1755020279,12954.517208209996,65.89731110999855,53378.69493192 2025-08-12,17:38:01.000,224,10968079,14245,0,1755020280,12954.483526659991,65.79862329000025,53378.61108648001 2025-08-12,17:38:02.000,224,10968083,14245,0,1755020281,12954.44984511,65.7563285100041,53378.639034960004 2025-08-12,17:38:03.000,224,10968074,14485,0,1755020282,12954.436372489996,65.65764068999852,53378.57615088 2025-08-12,17:38:04.000,224,10968048,14445,0,1755020283,12954.375745699996,65.55190374000085,53378.51326680001 2025-08-12,17:38:05.000,224,10968112,14205,0,1755020284,12954.355536769996,65.40387200999976,53378.45038272 2025-08-12,17:38:06.000,224,10968054,14325,0,1755020285,12954.315118909995,65.2487911499993,53378.41544712001 2025-08-12,17:38:07.000,224,10968084,14485,0,1755020286,12954.32859153,65.1148576800042,53378.324614560006 2025-08-12,17:38:08.000,224,10968110,14805,0,1755020287,12954.30164628999,64.92453116999968,53378.34557592001 2025-08-12,17:38:09.000,224,10968066,14645,0,1755020288,12954.3083826,64.86108899999817,53378.3385888 2025-08-12,17:38:10.000,224,10968139,14605,0,1755020289,12954.335327839995,64.8046959600033,53378.27570472001 2025-08-12,17:38:11.000,224,10968051,14325,0,1755020290,12954.375745699996,64.66371336000157,53378.19185928 2025-08-12,17:38:12.000,224,10968055,14685,0,1755020291,12954.42963618,64.63551684000413,53378.24076912 2025-08-12,17:38:13.000,224,10968086,14685,0,1755020292,12954.416163559996,64.5932220600007,53378.21980776 2025-08-12,17:38:14.000,224,10968054,14565,0,1755020293,12954.375745699996,64.68486074999964,53378.17089792 2025-08-12,17:38:15.000,224,10968069,14485,0,1755020294,12954.355536769996,64.76945030999923,53378.07307824 2025-08-12,17:38:16.000,224,10968017,14565,0,1755020295,12954.24775581,64.88928552000289,53378.0241684 2025-08-12,17:38:17.000,224,10968105,14245,0,1755020296,12954.153447469995,65.0514155100027,53378.01019416001 2025-08-12,17:38:18.000,224,10968098,14285,0,1755020297,12953.971567099994,65.15715246000036,53378.01718128 2025-08-12,17:38:19.000,224,10968054,14605,0,1755020298,12953.803159349998,65.2981350600021,53378.0241684 2025-08-12,17:38:20.000,224,10968086,14725,0,1755020299,12953.648224219993,65.41092113999912,53378.01019416001 2025-08-12,17:38:21.000,224,10968020,14365,0,1755020300,12953.459607539997,65.5096089600047,53378.00320704 2025-08-12,17:38:22.000,224,10968079,14885,0,1755020301,12953.223836689991,65.67878808000387,53377.933335839996 2025-08-12,17:38:23.000,224,10968081,14325,0,1755020302,12953.10931942,65.87616372000048,53377.91237448001 2025-08-12,17:38:24.000,224,10968113,14405,0,1755020303,12952.96785691,65.9537041500007,53377.884426 2025-08-12,17:38:25.000,224,10968092,14765,0,1755020304,12952.90049380999,65.99599893000413,53377.82852904 2025-08-12,17:38:26.000,224,10968144,14405,0,1755020305,12952.88028487999,66.04534283999965,53377.8494904 2025-08-12,17:38:27.000,224,10968101,14205,0,1755020306,12952.92070273999,66.11583414000052,53377.8494904 2025-08-12,17:38:28.000,224,10967982,14485,0,1755020307,12953.04195631999,66.15812892000395,53377.79359344001 2025-08-12,17:38:29.000,224,10968030,14485,0,1755020308,12953.19015514,66.14403065999795,53377.66782528 2025-08-12,17:38:30.000,224,10968076,14645,0,1755020309,12953.378771819996,66.07353936000436,53377.765644959996 2025-08-12,17:38:31.000,224,10968053,14525,0,1755020310,12953.587597429992,66.08763762000308,53377.67481240001 2025-08-12,17:38:32.000,224,10968008,14645,0,1755020311,12953.816631969989,66.07353936000436,53377.69577376001 2025-08-12,17:38:33.000,224,10968062,14565,0,1755020312,12954.092820679994,66.08058849000372,53377.64686392001 2025-08-12,17:38:34.000,224,10968135,14205,0,1755020313,12954.274701049995,66.03124458000093,53377.653851040006 2025-08-12,17:38:35.000,224,10968078,14365,0,1755020314,12954.571098690001,65.98894980000478,53377.66782528 2025-08-12,17:38:36.000,224,10968008,14325,0,1755020315,12954.813605850002,65.96780240999942,53377.72372224001 2025-08-12,17:38:37.000,224,10968085,14765,0,1755020316,12954.988749909993,65.9537041500007,53377.66083816 2025-08-12,17:38:38.000,224,10968017,14405,0,1755020317,12955.21778444999,65.96075328000006,53377.66782528 2025-08-12,17:38:39.000,224,10968006,14605,0,1755020318,12955.27841123999,65.89731110999855,53377.73070936 2025-08-12,17:38:40.000,224,10968107,14605,0,1755020319,12955.36598327,65.91140937000455,53377.709748 2025-08-12,17:38:41.000,224,10968146,14445,0,1755020320,12955.46029160999,65.8902619799992,53377.751670720005 2025-08-12,17:38:42.000,224,10968093,14565,0,1755020321,12955.574808879996,65.84796720000304,53377.765644959996 2025-08-12,17:38:43.000,224,10968076,14725,0,1755020322,12955.62869936,65.89731110999855,53377.81455480001 2025-08-12,17:38:44.000,224,10968078,14885,0,1755020323,12955.615226739996,65.8902619799992,53377.84250328001 2025-08-12,17:38:45.000,224,10968041,14485,0,1755020324,12955.736480319996,65.86206546000176,53377.90538736 2025-08-12,17:38:46.000,224,10968016,14445,0,1755020325,12955.723007699991,65.82681980999769,53377.94731008 2025-08-12,17:38:47.000,224,10968100,14925,0,1755020326,12955.723007699991,65.80567241999961,53377.919361600005 2025-08-12,17:38:48.000,224,10968039,14845,0,1755020327,12955.749952940001,65.69288634000259,53377.968271440004 2025-08-12,17:38:49.000,224,10968135,14485,0,1755020328,12955.729744010001,65.6435424299998,53377.9542972 2025-08-12,17:38:50.000,224,10968122,14605,0,1755020329,12955.776898179996,65.58714938999765,53377.96128432001 2025-08-12,17:38:51.000,224,10968060,14565,0,1755020330,12955.803843419992,65.46026505000191,53377.97525856 2025-08-12,17:38:52.000,224,10968042,14565,0,1755020331,12955.857733899997,65.38272462000168,53377.98224568001 2025-08-12,17:38:53.000,224,10968124,14725,0,1755020332,12955.931833310002,65.26993854000466,53378.01019416001 2025-08-12,17:38:54.000,224,10968057,14525,0,1755020333,12955.857733899997,65.20649637000315,53378.0241684 2025-08-12,17:38:55.000,224,10967998,14445,0,1755020334,12955.824052349992,65.07256290000078,53378.08006536001 2025-08-12,17:38:56.000,224,10968012,14485,0,1755020335,12955.803843419992,64.98092421000183,53378.11500096 2025-08-12,17:38:57.000,224,10967961,14605,0,1755020336,12955.776898179996,64.9033837800016,53378.08006536001 2025-08-12,17:38:58.000,224,10968099,14485,0,1755020337,12955.736480319996,64.89633465000225,53378.11500096 2025-08-12,17:38:59.000,224,10968090,14525,0,1755020338,12955.655644599996,64.84699073999946,53378.07307824 2025-08-12,17:39:00.000,224,10968096,14445,0,1755020339,12955.54786364,64.88223639000353,53378.0940396 2025-08-12,17:39:01.000,224,10968098,14725,0,1755020340,12955.46702792,64.9386294299984,53378.10801384001 2025-08-12,17:39:02.000,224,10968088,14365,0,1755020341,12955.244729689999,65.0866611599995,53378.156923680006 2025-08-12,17:39:03.000,224,10968150,14445,0,1755020342,12955.083058249998,65.17125071999908,53378.12198808 2025-08-12,17:39:04.000,224,10968104,14565,0,1755020343,12954.793396920002,65.33338070999889,53378.156923680006 2025-08-12,17:39:05.000,224,10968092,14285,0,1755020344,12954.483526659991,65.55895287000021,53378.1639108 2025-08-12,17:39:06.000,224,10968058,14365,0,1755020345,12954.133238539995,65.65764068999852,53378.156923680006 2025-08-12,17:39:07.000,224,10968186,14405,0,1755020346,12953.809895659993,65.77042677000281,53378.087052480005 2025-08-12,17:39:08.000,224,10968052,14485,0,1755020347,12953.419189679997,65.8902619799992,53378.03115552001 2025-08-12,17:39:09.000,224,10968055,14885,0,1755020348,12953.10258310999,65.98190066999814,53377.97525856 2025-08-12,17:39:10.000,224,10968070,14365,0,1755020349,12952.84660333,66.04534283999965,53377.968271440004 2025-08-12,17:39:11.000,224,10968042,14365,0,1755020350,12952.631041409993,66.11583414000052,53377.89840024 2025-08-12,17:39:12.000,224,10968088,14485,0,1755020351,12952.529996759993,66.1651780500033,53377.8494904 2025-08-12,17:39:13.000,224,10968075,14605,0,1755020352,12952.523260449998,66.14403065999795,53377.82852904 2025-08-12,17:39:14.000,224,10968030,14525,0,1755020353,12952.516524139988,66.12993239999923,53377.72372224001 2025-08-12,17:39:15.000,224,10968084,14525,0,1755020354,12952.698404509989,66.1369815299986,53377.59096696 2025-08-12,17:39:16.000,224,10968059,14605,0,1755020355,12952.833130709994,66.15812892000395,53377.60494120001 2025-08-12,17:39:17.000,224,10968107,14605,0,1755020356,12953.055428939995,66.06649022999773,53377.583979840005 2025-08-12,17:39:18.000,224,10968024,14565,0,1755020357,12953.358562889996,66.1651780500033,53377.597954079996 2025-08-12,17:39:19.000,224,10968070,14365,0,1755020358,12953.648224219993,66.11583414000052,53377.5700056 2025-08-12,17:39:20.000,224,10968155,14565,0,1755020359,12953.964830789999,66.21452195999882,53377.52109576 2025-08-12,17:39:21.000,224,10967932,14725,0,1755020360,12954.18712902,66.26386587000161,53377.52808288001 2025-08-12,17:39:22.000,224,10968065,14645,0,1755020361,12954.416163559996,66.32730804000312,53377.51410864 2025-08-12,17:39:23.000,224,10968052,14445,0,1755020362,12954.645198099992,66.3484554300012,53377.56301848 2025-08-12,17:39:24.000,224,10968001,14525,0,1755020363,12954.719297509997,66.48238890000357,53377.54904424 2025-08-12,17:39:25.000,224,10968071,14605,0,1755020364,12954.901177879998,66.53878193999844,53377.59096696 2025-08-12,17:39:26.000,224,10968074,14445,0,1755020365,12954.961804669998,66.63746976000402,53377.57699272001 2025-08-12,17:39:27.000,224,10968137,14685,0,1755020366,12955.022431459998,66.58812585000123,53377.57699272001 2025-08-12,17:39:28.000,224,10967997,14725,0,1755020367,12955.029167769993,66.63042063000466,53377.60494120001 2025-08-12,17:39:29.000,224,10968091,14365,0,1755020368,12955.049376699993,66.68681366999954,53377.68179952 2025-08-12,17:39:30.000,224,10968120,14365,0,1755020369,12955.049376699993,66.68681366999954,53377.67481240001 2025-08-12,17:39:31.000,224,10968151,14525,0,1755020370,12955.076321939989,66.65156802000274,53377.75865784 2025-08-12,17:39:32.000,224,10968043,14605,0,1755020371,12955.083058249998,66.67271541000082,53377.702760880005 2025-08-12,17:39:33.000,224,10968057,14405,0,1755020372,12955.130212419994,66.65156802000274,53377.71673512 2025-08-12,17:39:34.000,224,10968095,14485,0,1755020373,12955.130212419994,66.57402759000252,53377.73769648 2025-08-12,17:39:35.000,224,10968089,14525,0,1755020374,12955.069585629994,66.53173280999908,53377.68878664 2025-08-12,17:39:36.000,224,10968072,14325,0,1755020375,12955.110003489994,66.48943803000293,53377.709748 2025-08-12,17:39:37.000,224,10968037,14445,0,1755020376,12955.136948729989,66.43304499000078,53377.71673512 2025-08-12,17:39:38.000,224,10968086,14445,0,1755020377,12955.244729689999,66.39779934000398,53377.751670720005 2025-08-12,17:39:39.000,224,10968095,14565,0,1755020378,12955.28514755,66.36960281999927,53377.73070936 2025-08-12,17:39:40.000,224,10968060,14365,0,1755020379,12955.29862016999,66.34140630000184,53377.800580560004 2025-08-12,17:39:41.000,224,10968046,14525,0,1755020380,12955.35924695999,66.38370107999799,53377.73070936 2025-08-12,17:39:42.000,224,10968115,14565,0,1755020381,12955.40640113,66.46829064000485,53377.751670720005 2025-08-12,17:39:43.000,224,10968085,14365,0,1755020382,12955.413137439995,66.5458310699978,53377.73769648 2025-08-12,17:39:44.000,224,10968071,14565,0,1755020383,12955.40640113,66.70091192999826,53377.709748 2025-08-12,17:39:45.000,224,10968124,14365,0,1755020384,12955.36598327,66.86304191999807,53377.72372224001 2025-08-12,17:39:46.000,224,10968138,14365,0,1755020385,12955.26493862,67.03222104000452,53377.68179952 2025-08-12,17:39:47.000,224,10968054,14405,0,1755020386,12955.163893969999,67.20140016000369,53377.66782528 2025-08-12,17:39:48.000,224,10968075,14445,0,1755020387,12955.089794559994,67.34943189000478,53377.597954079996 2025-08-12,17:39:49.000,224,10968067,14485,0,1755020388,12954.813605850002,67.50451274999796,53377.75865784 2025-08-12,17:39:50.000,224,10968058,14685,0,1755020389,12954.638461789997,67.63139709000097,53377.77263208001 2025-08-12,17:39:51.000,224,10968080,14725,0,1755020390,12954.422899869991,67.76533056000335,53377.73769648 2025-08-12,17:39:52.000,224,10968134,14205,0,1755020391,12954.16018377999,67.84287099000358,53377.72372224001 2025-08-12,17:39:53.000,224,10968068,14565,0,1755020392,12953.951358169994,67.94155881000188,53377.73769648 2025-08-12,17:39:54.000,224,10968108,14205,0,1755020393,12953.702114699998,67.94155881000188,53377.66782528 2025-08-12,17:39:55.000,224,10968141,14445,0,1755020394,12953.547179569992,67.93450968000252,53377.632889680004 2025-08-12,17:39:56.000,224,10968114,14325,0,1755020395,12953.419189679997,67.9204114200038,53377.68179952 2025-08-12,17:39:57.000,224,10968077,14725,0,1755020396,12953.324881339991,67.86401838000165,53377.62590256001 2025-08-12,17:39:58.000,224,10968049,14725,0,1755020397,12953.372035510001,67.82172359999822,53377.583979840005 2025-08-12,17:39:59.000,224,10968130,14725,0,1755020398,12953.412453370001,67.79352708000079,53377.52109576 2025-08-12,17:40:00.000,224,10968068,14485,0,1755020399,12953.486552779992,67.77237969000271,53377.51410864 2025-08-12,17:40:01.000,224,10968038,14685,0,1755020400,12953.614542670002,67.68074100000376,53377.5001344 2025-08-12,17:40:02.000,224,10968083,14525,0,1755020401,12953.756005179988,67.7089375200012,53377.51410864 2025-08-12,17:40:03.000,224,10968061,14245,0,1755020402,12953.863786139998,67.72303577999992,53377.54904424 2025-08-12,17:40:04.000,224,10968063,14805,0,1755020403,12953.99851233999,67.75828143000399,53377.49314728 2025-08-12,17:40:05.000,224,10968057,14445,0,1755020404,12954.09955698999,67.84287099000358,53377.59096696 2025-08-12,17:40:06.000,224,10968090,14525,0,1755020405,12954.16692009,67.96975532999932,53377.47917304001 2025-08-12,17:40:07.000,224,10968024,14525,0,1755020406,12954.24101949999,68.02614837000147,53377.50712152001 2025-08-12,17:40:08.000,224,10967990,14605,0,1755020407,12954.234283189995,68.12483618999977,53377.47917304001 2025-08-12,17:40:09.000,224,10968089,14645,0,1755020408,12954.294909979995,68.19532749000064,53377.5001344 2025-08-12,17:40:10.000,224,10968137,14525,0,1755020409,12954.32185521999,68.25172053000279,53377.54205712 2025-08-12,17:40:11.000,224,10968117,14485,0,1755020410,12954.335327839995,68.3010644399983,53377.52109576 2025-08-12,17:40:12.000,224,10968103,14525,0,1755020411,12954.436372489996,68.35040835000109,53377.52109576 2025-08-12,17:40:13.000,224,10968160,14485,0,1755020412,12954.611516550001,68.39975226000388,53377.57699272001 2025-08-12,17:40:14.000,224,10968087,14445,0,1755020413,12954.705824889992,68.33631009000237,53377.59096696 2025-08-12,17:40:15.000,224,10968081,14525,0,1755020414,12954.907914189993,68.32926096000301,53377.535070000005 2025-08-12,17:40:16.000,224,10968059,14485,0,1755020415,12955.251465999994,68.3151627000043,53377.583979840005 2025-08-12,17:40:17.000,224,10968068,14485,0,1755020416,12955.58154518999,68.18827836000128,53377.55603136001 2025-08-12,17:40:18.000,224,10968000,14645,0,1755020417,12955.972251170002,68.18122923000192,53377.55603136001 2025-08-12,17:40:19.000,224,10968083,14405,0,1755020418,12956.47747441999,68.0684431500049,53377.51410864 2025-08-12,17:40:20.000,224,10968083,14405,0,1755020419,12956.962488739991,68.0190992400021,53377.55603136001 2025-08-12,17:40:21.000,224,10968062,14285,0,1755020420,12957.312776860002,67.96975532999932,53377.535070000005 2025-08-12,17:40:22.000,224,10968121,14285,0,1755020421,12957.649592359994,67.96270619999996,53377.62590256001 2025-08-12,17:40:23.000,224,10968067,13885,0,1755020422,12957.92578107,67.96270619999996,53377.6398768 2025-08-12,17:40:24.000,224,10968048,13725,0,1755020423,12958.060507269991,67.98385358999803,53377.632889680004 2025-08-12,17:40:25.000,224,10968077,14045,0,1755020424,12958.08745251,67.99090272000467,53377.77263208001 2025-08-12,17:40:26.000,224,10968063,13925,0,1755020425,12958.033562029996,67.97680445999868,53377.870451760005 2025-08-12,17:40:27.000,224,10968032,13965,0,1755020426,12957.86515428,67.96270619999996,53377.97525856 2025-08-12,17:40:28.000,224,10968107,14125,0,1755020427,12957.663064979999,67.93450968000252,53378.04512976 2025-08-12,17:40:29.000,224,10968112,14085,0,1755020428,12957.420557819998,67.82877273000486,53378.087052480005 2025-08-12,17:40:30.000,224,10968096,14365,0,1755020429,12957.157841729997,67.75123230000463,53378.10801384001 2025-08-12,17:40:31.000,224,10968038,14485,0,1755020430,12956.854707779996,67.63139709000097,53378.10801384001 2025-08-12,17:40:32.000,224,10968098,14565,0,1755020431,12956.51789227999,67.58205317999818,53378.12198808 2025-08-12,17:40:33.000,224,10968013,14485,0,1755020432,12956.282121429998,67.53975840000203,53378.05211688 2025-08-12,17:40:34.000,224,10968048,14845,0,1755020433,12956.046350579993,67.50451274999796,53377.96128432001 2025-08-12,17:40:35.000,224,10968045,14525,0,1755020434,12955.770161870001,67.53975840000203,53377.968271440004 2025-08-12,17:40:36.000,224,10968049,14525,0,1755020435,12955.62196304999,67.5609057900001,53377.89840024 2025-08-12,17:40:37.000,224,10968119,14525,0,1755020436,12955.52765471,67.52566014000331,53377.96128432001 2025-08-12,17:40:38.000,224,10968119,14645,0,1755020437,12955.44008267999,67.68779013000312,53377.92634872 2025-08-12,17:40:39.000,224,10968205,14605,0,1755020438,12955.36598327,67.83582186000422,53377.7796192 2025-08-12,17:40:40.000,224,10968005,14565,0,1755020439,12955.36598327,68.01205011000275,53377.77263208001 2025-08-12,17:40:41.000,224,10968023,14565,0,1755020440,12955.392928509995,68.10368880000169,53377.765644959996 2025-08-12,17:40:42.000,224,10968098,14205,0,1755020441,12955.413137439995,68.35745748000045,53377.751670720005 2025-08-12,17:40:43.000,224,10968015,14245,0,1755020442,12955.493973159995,68.56893138000305,53377.765644959996 2025-08-12,17:40:44.000,224,10968032,14325,0,1755020443,12955.554599949995,68.82270006000181,53377.82852904 2025-08-12,17:40:45.000,224,10968070,14245,0,1755020444,12955.56133625999,69.11171439000464,53377.84250328001 2025-08-12,17:40:46.000,224,10968116,14565,0,1755020445,12955.554599949995,69.36548307000339,53377.8494904 2025-08-12,17:40:47.000,224,10968088,14205,0,1755020446,12955.56133625999,69.59105523000471,53377.89141312001 2025-08-12,17:40:48.000,224,10968106,14405,0,1755020447,12955.574808879996,69.75318522000453,53377.884426 2025-08-12,17:40:49.000,224,10968110,14405,0,1755020448,12955.52765471,69.9082660799977,53377.933335839996 2025-08-12,17:40:50.000,224,10968107,14485,0,1755020449,12955.50070946999,70.00695390000328,53377.94731008 2025-08-12,17:40:51.000,224,10968084,14285,0,1755020450,12955.46029160999,70.10564172000159,53377.94731008 2025-08-12,17:40:52.000,224,10968086,14445,0,1755020451,12955.36598327,70.15498563000438,53377.884426 2025-08-12,17:40:53.000,224,10968080,14405,0,1755020452,12955.312092789994,70.15498563000438,53377.91237448001 2025-08-12,17:40:54.000,224,10968020,14565,0,1755020453,12955.29862016999,70.15498563000438,53377.870451760005 2025-08-12,17:40:55.000,224,10968089,14525,0,1755020454,12955.291883859994,70.09859259000223,53377.81455480001 2025-08-12,17:40:56.000,224,10968047,14325,0,1755020455,12955.332301719995,69.99990477000392,53377.800580560004 2025-08-12,17:40:57.000,224,10968061,14725,0,1755020456,12955.453555299995,69.95760999000049,53377.77263208001 2025-08-12,17:40:58.000,224,10968052,14485,0,1755020457,12955.635435669996,69.95760999000049,53377.82852904 2025-08-12,17:40:59.000,224,10968074,14605,0,1755020458,12955.810579730001,69.81662738999876,53377.884426 2025-08-12,17:41:00.000,224,10968031,14645,0,1755020459,12956.093504750002,69.83072565000475,53377.85647752 2025-08-12,17:41:01.000,224,10968095,14365,0,1755020460,12956.322539289999,69.85187304000283,53377.870451760005 2025-08-12,17:41:02.000,224,10968076,14325,0,1755020461,12956.6660911,69.94351173000177,53377.89141312001 2025-08-12,17:41:03.000,224,10968069,14365,0,1755020462,12957.009642910001,69.95760999000049,53377.86346464001 2025-08-12,17:41:04.000,224,10968095,14565,0,1755020463,12957.400348889998,70.11269085000094,53377.83551616 2025-08-12,17:41:05.000,224,10968055,14365,0,1755020464,12957.72369177,70.26072258000204,53377.92634872 2025-08-12,17:41:06.000,224,10968074,14245,0,1755020465,12957.993144169996,70.40875431000313,53377.89141312001 2025-08-12,17:41:07.000,224,10968061,14525,0,1755020466,12958.276069189997,70.64137560000381,53377.99621992 2025-08-12,17:41:08.000,224,10968075,14485,0,1755020467,12958.538785279998,70.85284949999914,53378.06609112 2025-08-12,17:41:09.000,224,10968113,14405,0,1755020468,12958.686984099993,71.04317601000366,53378.10801384001 2025-08-12,17:41:10.000,224,10968102,14205,0,1755020469,12958.83518291999,71.18415860999812,53378.17788504001 2025-08-12,17:41:11.000,224,10968127,14205,0,1755020470,12958.929491259994,71.37448512000265,53378.17089792 2025-08-12,17:41:12.000,224,10968053,14925,0,1755020471,12958.909282329994,71.50136945999839,53378.22679488001 2025-08-12,17:41:13.000,224,10968111,14565,0,1755020472,12958.89580970999,71.67054858000483,53378.28269184 2025-08-12,17:41:14.000,224,10968131,14365,0,1755020473,12958.841919229999,71.70579423000163,53378.31064032 2025-08-12,17:41:15.000,224,10968120,14365,0,1755020474,12958.808237679994,71.80448204999993,53378.233782 2025-08-12,17:41:16.000,224,10968122,14445,0,1755020475,12958.727401959994,71.7762855300025,53378.373524400005 2025-08-12,17:41:17.000,224,10968009,14605,0,1755020476,12958.686984099993,71.80448204999993,53378.35955016 2025-08-12,17:41:18.000,224,10968083,14445,0,1755020477,12958.619620999998,71.74103987999843,53378.39448576001 2025-08-12,17:41:19.000,224,10968128,14285,0,1755020478,12958.626357309993,71.67054858000483,53378.422434240005 2025-08-12,17:41:20.000,224,10968110,14365,0,1755020479,12958.673511479989,71.64940118999948,53378.422434240005 2025-08-12,17:41:21.000,224,10968077,14325,0,1755020480,12958.734138269989,71.54366424000182,53378.38051152 2025-08-12,17:41:22.000,224,10968081,14005,0,1755020481,12958.761083509999,71.48727119999967,53378.46435696001 2025-08-12,17:41:23.000,224,10968087,14085,0,1755020482,12958.882337089999,71.44497642000351,53378.44339560001 2025-08-12,17:41:24.000,224,10968081,13925,0,1755020483,12958.96317281,71.35333773000457,53378.422434240005 2025-08-12,17:41:25.000,224,10968069,13845,0,1755020484,12959.091162699995,71.30399382000178,53378.4783312 2025-08-12,17:41:26.000,224,10968106,13805,0,1755020485,12959.131580559995,71.26169903999835,53378.50627968 2025-08-12,17:41:27.000,224,10968093,13645,0,1755020486,12959.16526211,71.27579730000434,53378.52025392 2025-08-12,17:41:28.000,224,10968089,13725,0,1755020487,12959.23936151999,71.2828464300037,53378.58313800001 2025-08-12,17:41:29.000,224,10968131,13925,0,1755020488,12959.30672462,71.34628859999793,53378.56217664001 2025-08-12,17:41:30.000,224,10968066,13605,0,1755020489,12959.414505579996,71.2828464300037,53378.51326680001 2025-08-12,17:41:31.000,224,10968084,13765,0,1755020490,12959.488604990001,71.36743599000329,53378.56217664001 2025-08-12,17:41:32.000,224,10968058,13565,0,1755020491,12959.529022850002,71.36038686000393,53378.59711224 2025-08-12,17:41:33.000,224,10968116,13525,0,1755020492,12959.576177019997,71.40268164000008,53378.6180736 2025-08-12,17:41:34.000,224,10968114,13845,0,1755020493,12959.555968089997,71.44497642000351,53378.659996320006 2025-08-12,17:41:35.000,224,10968100,13845,0,1755020494,12959.468396060001,71.5295659800031,53378.7228804 2025-08-12,17:41:36.000,224,10968083,13565,0,1755020495,12959.475132369997,71.57890988999861,53378.7927516 2025-08-12,17:41:37.000,224,10968164,13925,0,1755020496,12959.448187130001,71.55776250000054,53378.7927516 2025-08-12,17:41:38.000,224,10968095,13645,0,1755020497,12959.401032959991,71.60005728000397,53378.79973872001 2025-08-12,17:41:39.000,224,10968084,13405,0,1755020498,12959.367351410001,71.58595901999797,53378.79973872001 2025-08-12,17:41:40.000,224,10968085,13765,0,1755020499,12959.313460929996,71.58595901999797,53378.88358416 2025-08-12,17:41:41.000,224,10968087,13685,0,1755020500,12959.26630676,71.54366424000182,53378.925506880005 2025-08-12,17:41:42.000,224,10968090,13605,0,1755020501,12959.21915258999,71.50136945999839,53378.96044248 2025-08-12,17:41:43.000,224,10968107,13685,0,1755020502,12959.15852579999,71.45907468000223,53378.85563568 2025-08-12,17:41:44.000,224,10968085,13565,0,1755020503,12959.14505318,71.45202555000287,53378.85563568 2025-08-12,17:41:45.000,224,10968132,13685,0,1755020504,12959.11810793999,71.42382902999816,53378.88358416 2025-08-12,17:41:46.000,224,10968092,13605,0,1755020505,12959.07769007999,71.38858338000136,53378.81371296 2025-08-12,17:41:47.000,224,10968069,13645,0,1755020506,12959.111371629995,71.36743599000329,53378.84864856001 2025-08-12,17:41:48.000,224,10968119,13485,0,1755020507,12959.12484425,71.36038686000393,53378.83467432 2025-08-12,17:41:49.000,224,10968105,13405,0,1755020508,12959.2258889,71.381534250002,53378.77877736001 2025-08-12,17:41:50.000,224,10968088,13765,0,1755020509,12959.320197239991,71.37448512000265,53378.7927516 2025-08-12,17:41:51.000,224,10968082,13565,0,1755020510,12959.407769270001,71.39563251000072,53378.827687200006 2025-08-12,17:41:52.000,224,10968113,13925,0,1755020511,12959.529022850002,71.38858338000136,53378.827687200006 2025-08-12,17:41:53.000,224,10968128,13405,0,1755020512,12959.650276430002,71.37448512000265,53378.75082888001 2025-08-12,17:41:54.000,224,10968112,13565,0,1755020513,12959.778266319998,71.37448512000265,53378.84864856001 2025-08-12,17:41:55.000,224,10968145,13765,0,1755020514,12959.852365729988,71.37448512000265,53378.876597040005 2025-08-12,17:41:56.000,224,10968140,13565,0,1755020515,12959.987091929994,71.33219033999922,53378.876597040005 2025-08-12,17:41:57.000,224,10968090,13565,0,1755020516,12960.03424609999,71.3180920800005,53378.84166144 2025-08-12,17:41:58.000,224,10968128,13565,0,1755020517,12960.09487288999,71.28989556000306,53378.84166144 2025-08-12,17:41:59.000,224,10968093,13485,0,1755020518,12960.067927649994,71.23350252000091,53378.83467432 2025-08-12,17:42:00.000,224,10968098,13405,0,1755020519,12960.11508181999,71.17710947999876,53378.81371296 2025-08-12,17:42:01.000,224,10968086,13845,0,1755020520,12960.168972299994,71.1066181799979,53378.7927516 2025-08-12,17:42:02.000,224,10968053,13485,0,1755020521,12960.16223599,71.07842166000046,53378.806725840004 2025-08-12,17:42:03.000,224,10968108,13565,0,1755020522,12960.189181229995,71.00793035999959,53378.83467432 2025-08-12,17:42:04.000,224,10968106,13565,0,1755020523,12960.19591753999,70.97973384000215,53378.83467432 2025-08-12,17:42:05.000,224,10968119,13845,0,1755020524,12960.17570860999,70.97973384000215,53378.89755840001 2025-08-12,17:42:06.000,224,10968067,13605,0,1755020525,12960.101609199999,70.9726847100028,53378.91153264 2025-08-12,17:42:07.000,224,10968078,13685,0,1755020526,12960.11508181999,70.94448818999808,53379.03031368 2025-08-12,17:42:08.000,224,10968067,13685,0,1755020527,12960.21612646999,70.89514428000257,53378.98839096001 2025-08-12,17:42:09.000,224,10968075,13925,0,1755020528,12960.31717111999,70.9233408,53378.939481119996 2025-08-12,17:42:10.000,224,10968131,13805,0,1755020529,12960.411479459995,70.9233408,53379.03031368 2025-08-12,17:42:11.000,224,10968081,13885,0,1755020530,12960.54620566,70.95153732000472,53378.98140384 2025-08-12,17:42:12.000,224,10968101,14005,0,1755020531,12960.660722929992,70.99383210000087,53379.05127504 2025-08-12,17:42:13.000,224,10968105,14365,0,1755020532,12960.734822339997,71.02202861999831,53378.94646824001 2025-08-12,17:42:14.000,224,10968098,14085,0,1755020533,12960.815658059997,71.02202861999831,53378.95345536 2025-08-12,17:42:15.000,224,10968093,14605,0,1755020534,12960.977329499998,71.05727427000238,53379.06524928001 2025-08-12,17:42:16.000,224,10968070,14285,0,1755020535,12960.984065809993,71.1066181799979,53379.05127504 2025-08-12,17:42:17.000,224,10968070,14605,0,1755020536,12961.064901529993,71.1066181799979,53379.07922352 2025-08-12,17:42:18.000,224,10968013,14525,0,1755020537,12961.179418799999,71.07842166000046,53379.07922352 2025-08-12,17:42:19.000,224,10968088,14645,0,1755020538,12961.327617619994,71.08547078999982,53379.15608184001 2025-08-12,17:42:20.000,224,10968041,14525,0,1755020539,12961.408453339995,70.98678297000151,53379.12813336 2025-08-12,17:42:21.000,224,10968041,14485,0,1755020540,12961.469080129995,70.99383210000087,53379.1770432 2025-08-12,17:42:22.000,224,10968165,14605,0,1755020541,12961.45560750999,70.95153732000472,53379.12813336 2025-08-12,17:42:23.000,224,10968102,14445,0,1755020542,12961.46234382,70.88809515000321,53379.23992728 2025-08-12,17:42:24.000,224,10968068,14485,0,1755020543,12961.40171703,70.87399689000449,53379.211978800005 2025-08-12,17:42:25.000,224,10968138,14485,0,1755020544,12961.37477178999,70.83875124000042,53379.26787576 2025-08-12,17:42:26.000,224,10968035,14645,0,1755020545,12961.32088131,70.75416168000083,53379.22595304 2025-08-12,17:42:27.000,224,10968091,14445,0,1755020546,12961.199627729999,70.73301429000276,53379.25390152001 2025-08-12,17:42:28.000,224,10968094,14445,0,1755020547,12961.051428909988,70.67662125000061,53379.37268256001 2025-08-12,17:42:29.000,224,10968130,14485,0,1755020548,12960.909966400002,70.6131790799991,53379.35172120001 2025-08-12,17:42:30.000,224,10968144,14525,0,1755020549,12960.822394369992,70.59908082000038,53379.40063104001 2025-08-12,17:42:31.000,224,10968084,14525,0,1755020550,12960.701140789992,70.50744213000144,53379.379669680005 2025-08-12,17:42:32.000,224,10968066,14405,0,1755020551,12960.633777689996,70.45809821999865,53379.428579520005 2025-08-12,17:42:33.000,224,10968119,14325,0,1755020552,12960.694404479997,70.34531214000162,53379.39364392 2025-08-12,17:42:34.000,224,10968037,14445,0,1755020553,12960.647250310001,70.24662432000332,53379.47050224001 2025-08-12,17:42:35.000,224,10968047,14205,0,1755020554,12960.660722929992,70.13383823999902,53379.50543784 2025-08-12,17:42:36.000,224,10968007,14405,0,1755020555,12960.680931859992,69.99285564000456,53379.42159240001 2025-08-12,17:42:37.000,224,10968094,14765,0,1755020556,12960.667459240001,69.98580650999793,53379.48447648 2025-08-12,17:42:38.000,224,10968102,14605,0,1755020557,12960.775240199997,69.85892217000219,53379.498450720006 2025-08-12,17:42:39.000,224,10968078,14485,0,1755020558,12960.795449129997,69.74613608999789,53379.43556664 2025-08-12,17:42:40.000,224,10968079,14565,0,1755020559,12960.862812229992,69.68974305000302,53379.48447648 2025-08-12,17:42:41.000,224,10968086,14485,0,1755020560,12960.869548540002,69.58400609999808,53379.498450720006 2025-08-12,17:42:42.000,224,10968111,14525,0,1755020561,12960.883021159992,69.5276130600032,53379.44954088001 2025-08-12,17:42:43.000,224,10968119,14725,0,1755020562,12960.896493779997,69.45712176000234,53379.498450720006 2025-08-12,17:42:44.000,224,10967998,14605,0,1755020563,12960.916702709997,69.36548307000339,53379.44954088001 2025-08-12,17:42:45.000,224,10968123,14165,0,1755020564,12960.977329499998,69.37253220000275,53379.428579520005 2025-08-12,17:42:46.000,224,10968136,14325,0,1755020565,12960.909966400002,69.28794264000317,53379.42159240001 2025-08-12,17:42:47.000,224,10968020,14405,0,1755020566,12961.017747359998,69.24564785999974,53379.43556664 2025-08-12,17:42:48.000,224,10968101,14445,0,1755020567,12961.064901529993,69.24564785999974,53379.428579520005 2025-08-12,17:42:49.000,224,10968086,14205,0,1755020568,12961.145737249994,69.18925482000486,53379.477489360004 2025-08-12,17:42:50.000,224,10968139,14165,0,1755020569,12961.172682489989,69.16105830000015,53379.49146360001 2025-08-12,17:42:51.000,224,10968056,14605,0,1755020570,12961.206364039994,69.11171439000464,53379.39364392 2025-08-12,17:42:52.000,224,10968152,14285,0,1755020571,12961.240045589999,69.11171439000464,53379.47050224001 2025-08-12,17:42:53.000,224,10968119,14445,0,1755020572,12961.347826549994,69.09761612999864,53379.40761816 2025-08-12,17:42:54.000,224,10968113,14285,0,1755020573,12961.41518964999,69.07646874000056,53379.44954088001 2025-08-12,17:42:55.000,224,10968100,14165,0,1755020574,12961.50276168,69.09761612999864,53379.40761816 2025-08-12,17:42:56.000,224,10968121,14245,0,1755020575,12961.53644322999,69.11171439000464,53379.42159240001 2025-08-12,17:42:57.000,224,10968098,14325,0,1755020576,12961.66443312,69.09056699999928,53379.40761816 2025-08-12,17:42:58.000,224,10968098,14325,0,1755020577,12961.832840869996,69.03417396000441,53379.44255376 2025-08-12,17:42:59.000,224,10968071,14445,0,1755020578,12961.960830759992,69.02007569999842,53379.456528 2025-08-12,17:43:00.000,224,10968067,14205,0,1755020579,12962.176392679998,68.99187918000098,53379.46351512 2025-08-12,17:43:01.000,224,10968080,14245,0,1755020580,12962.412163529989,68.95663353000418,53379.54037344001 2025-08-12,17:43:02.000,224,10968055,14365,0,1755020581,12962.63446175999,68.84384744999988,53379.631206 2025-08-12,17:43:03.000,224,10968084,14565,0,1755020582,12962.87696891999,68.74515963000158,53379.61723176001 2025-08-12,17:43:04.000,224,10968074,14285,0,1755020583,12963.106003460001,68.66761920000135,53379.65216736 2025-08-12,17:43:05.000,224,10968107,14205,0,1755020584,12963.314829069997,68.5477839899977,53379.68011584 2025-08-12,17:43:06.000,224,10968111,14405,0,1755020585,12963.570808849989,68.43499791000067,53379.70806432001 2025-08-12,17:43:07.000,224,10968116,14725,0,1755020586,12963.685326119994,68.3151627000043,53379.812871120004 2025-08-12,17:43:08.000,224,10968078,14645,0,1755020587,12963.826788629995,68.15303271000448,53379.812871120004 2025-08-12,17:43:09.000,224,10968103,14645,0,1755020588,12963.907624349995,67.96270619999996,53379.82684536001 2025-08-12,17:43:10.000,224,10968100,14245,0,1755020589,12963.907624349995,67.82172359999822,53379.79889688 2025-08-12,17:43:11.000,224,10968029,14485,0,1755020590,12963.90088804,67.68779013000312,53379.77793552 2025-08-12,17:43:12.000,224,10968068,14605,0,1755020591,12963.907624349995,67.57500404999882,53379.82684536001 2025-08-12,17:43:13.000,224,10968124,14565,0,1755020592,12963.826788629995,67.3987758000003,53379.90370368001 2025-08-12,17:43:14.000,224,10968127,14485,0,1755020593,12963.745952909994,67.28598972000327,53379.93863928 2025-08-12,17:43:15.000,224,10968137,14565,0,1755020594,12963.604490399994,67.17320363999897,53379.93863928 2025-08-12,17:43:16.000,224,10968088,14565,0,1755020595,12963.543863609993,67.1168106000041,53379.95261352001 2025-08-12,17:43:17.000,224,10968086,14325,0,1755020596,12963.463027889993,67.03927017000387,53379.91767792 2025-08-12,17:43:18.000,224,10968076,14565,0,1755020597,12963.355246929998,67.0040245199998,53379.95261352001 2025-08-12,17:43:19.000,224,10968122,14645,0,1755020598,12963.294620139997,66.94763147999765,53379.92466504001 2025-08-12,17:43:20.000,224,10968043,14165,0,1755020599,12963.213784419997,66.9053367000015,53379.9106908 2025-08-12,17:43:21.000,224,10968097,14285,0,1755020600,12963.200311799992,66.87714018000406,53379.861780960004 2025-08-12,17:43:22.000,224,10968044,14365,0,1755020601,12963.139685009992,66.84189452999999,53379.833832480006 2025-08-12,17:43:23.000,224,10968089,14405,0,1755020602,12963.119476079992,66.91238583000086,53379.86876808 2025-08-12,17:43:24.000,224,10968033,14405,0,1755020603,12962.991486189996,66.93353321999894,53379.9106908 2025-08-12,17:43:25.000,224,10968106,14325,0,1755020604,12962.978013569991,67.05336843000259,53379.88972944 2025-08-12,17:43:26.000,224,10968125,14525,0,1755020605,12962.937595709991,67.07451582000067,53379.9456264 2025-08-12,17:43:27.000,224,10968157,14365,0,1755020606,12962.84328737,67.1168106000041,53379.91767792 2025-08-12,17:43:28.000,224,10968074,14205,0,1755020607,12962.80286951,67.27189146000455,53379.95960064 2025-08-12,17:43:29.000,224,10968044,14565,0,1755020608,12962.708561169995,67.35648102000414,53380.00851048 2025-08-12,17:43:30.000,224,10968079,14525,0,1755020609,12962.58057128,67.4974636199986,53379.95960064 2025-08-12,17:43:31.000,224,10968137,14325,0,1755020610,12962.546889729994,67.56795491999947,53379.96658776 2025-08-12,17:43:32.000,224,10968118,14325,0,1755020611,12962.499735559999,67.61729883000226,53379.92466504001 2025-08-12,17:43:33.000,224,10968064,14645,0,1755020612,12962.425636149994,67.68779013000312,53379.88972944 2025-08-12,17:43:34.000,224,10968006,14605,0,1755020613,12962.391954599989,67.66664273999777,53379.91767792 2025-08-12,17:43:35.000,224,10968041,14525,0,1755020614,12962.304382569993,67.68779013000312,53379.87575520001 2025-08-12,17:43:36.000,224,10968167,14605,0,1755020615,12962.385218289994,67.65959360999841,53379.91767792 2025-08-12,17:43:37.000,224,10968134,14605,0,1755020616,12962.304382569993,67.62434796000161,53379.97357488001 2025-08-12,17:43:38.000,224,10968037,14325,0,1755020617,12962.243755779993,67.65254447999905,53379.8408196 2025-08-12,17:43:39.000,224,10968116,14325,0,1755020618,12962.297646259998,67.53975840000203,53379.861780960004 2025-08-12,17:43:40.000,224,10968091,14285,0,1755020619,12962.344800429993,67.43402145000437,53379.91767792 2025-08-12,17:43:41.000,224,10968088,14565,0,1755020620,12962.263964709993,67.38467754000158,53379.882742320005 2025-08-12,17:43:42.000,224,10968078,14405,0,1755020621,12962.344800429993,67.32828449999943,53379.91767792 2025-08-12,17:43:43.000,224,10968126,14285,0,1755020622,12962.317855189998,67.31418624000071,53379.9106908 2025-08-12,17:43:44.000,224,10968132,14565,0,1755020623,12962.277437329998,67.23664581000048,53379.79889688 2025-08-12,17:43:45.000,224,10968105,14885,0,1755020624,12962.277437329998,67.2154984200024,53379.79889688 2025-08-12,17:43:46.000,224,10968090,14485,0,1755020625,12962.365009359994,67.15910538000026,53379.84780672 2025-08-12,17:43:47.000,224,10968105,14325,0,1755020626,12962.391954599989,67.19435103000433,53379.75697416001 2025-08-12,17:43:48.000,224,10968079,14205,0,1755020627,12962.53341710999,67.18730189999769,53379.77793552 2025-08-12,17:43:49.000,224,10968073,14725,0,1755020628,12962.55362603999,67.1520562500009,53379.82684536001 2025-08-12,17:43:50.000,224,10968039,14725,0,1755020629,12962.68161593,67.15910538000026,53379.78492264001 2025-08-12,17:43:51.000,224,10968077,14445,0,1755020630,12962.789396889995,67.16615450999961,53379.77793552 2025-08-12,17:43:52.000,224,10968060,14445,0,1755020631,12962.850023679996,67.17320363999897,53379.74998704 2025-08-12,17:43:53.000,224,10968041,14685,0,1755020632,12963.045376670001,67.24369493999984,53379.68710296001 2025-08-12,17:43:54.000,224,10968094,14565,0,1755020633,12963.193575489997,67.2154984200024,53379.68710296001 2025-08-12,17:43:55.000,224,10968160,14605,0,1755020634,12963.267674900002,67.2507440699992,53379.631206 2025-08-12,17:43:56.000,224,10968112,14485,0,1755020635,12963.523654679993,67.19435103000433,53379.58928328001 2025-08-12,17:43:57.000,224,10968143,14285,0,1755020636,12963.705535049994,67.20140016000369,53379.65216736 2025-08-12,17:43:58.000,224,10968086,14445,0,1755020637,12963.93456958999,67.18025276999833,53379.63819312001 2025-08-12,17:43:59.000,224,10968080,14485,0,1755020638,12964.06255948,67.13090886000282,53379.65216736 2025-08-12,17:44:00.000,224,10968039,14205,0,1755020639,12964.177076749991,67.12385973000346,53379.7010772 2025-08-12,17:44:01.000,224,10968066,14445,0,1755020640,12964.352220809997,67.02517190999788,53379.694090080004 2025-08-12,17:44:02.000,224,10968084,14485,0,1755020641,12964.460001769992,67.0040245199998,53379.77793552 2025-08-12,17:44:03.000,224,10968093,14565,0,1755020642,12964.594727969998,66.88418931000342,53379.81985824 2025-08-12,17:44:04.000,224,10968052,14525,0,1755020643,12964.662091069993,66.79255062000448,53379.861780960004 2025-08-12,17:44:05.000,224,10968008,14325,0,1755020644,12964.763135719993,66.6938627999989,53379.80588400001 2025-08-12,17:44:06.000,224,10968089,14205,0,1755020645,12964.803553579994,66.57402759000252,53379.79190976 2025-08-12,17:44:07.000,224,10968000,14405,0,1755020646,12964.884389299994,66.53878193999844,53379.86876808 2025-08-12,17:44:08.000,224,10968053,14405,0,1755020647,12964.884389299994,66.44009412000014,53379.96658776 2025-08-12,17:44:09.000,224,10968057,14245,0,1755020648,12964.857444059999,66.33435717000248,53379.97357488001 2025-08-12,17:44:10.000,224,10968076,14525,0,1755020649,12964.857444059999,66.22157108999818,53379.97357488001 2025-08-12,17:44:11.000,224,10968061,14525,0,1755020650,12964.776608339998,66.20747282999946,53380.00851048 2025-08-12,17:44:12.000,224,10968111,14445,0,1755020651,12964.736190479998,66.08058849000372,53380.029471840004 2025-08-12,17:44:13.000,224,10968103,14605,0,1755020652,12964.695772619998,66.03829371000029,53380.07838168 2025-08-12,17:44:14.000,224,10968008,14605,0,1755020653,12964.574519039998,66.03124458000093,53380.11331728 2025-08-12,17:44:15.000,224,10968074,14685,0,1755020654,12964.466738080002,65.97485153999878,53380.12030440001 2025-08-12,17:44:16.000,224,10968036,14365,0,1755020655,12964.352220809997,65.93960589000199,53380.05742032 2025-08-12,17:44:17.000,224,10968060,14365,0,1755020656,12964.278121399992,65.93255676000263,53380.14126576001 2025-08-12,17:44:18.000,224,10968070,14525,0,1755020657,12964.136658889991,65.94665502000134,53380.12030440001 2025-08-12,17:44:19.000,224,10968051,14605,0,1755020658,12964.049086859995,65.93255676000263,53380.12030440001 2025-08-12,17:44:20.000,224,10968035,14405,0,1755020659,12963.968251139995,65.94665502000134,53380.09235592001 2025-08-12,17:44:21.000,224,10967982,14565,0,1755020660,12963.79310707999,65.96780240999942,53380.07139456001 2025-08-12,17:44:22.000,224,10968040,14445,0,1755020661,12963.638171949999,65.94665502000134,53380.099343040005 2025-08-12,17:44:23.000,224,10968132,14365,0,1755020662,12963.436082649998,65.96075328000006,53380.10633016 2025-08-12,17:44:24.000,224,10968076,14405,0,1755020663,12963.254202279997,65.96075328000006,53380.03645896 2025-08-12,17:44:25.000,224,10968100,14605,0,1755020664,12963.038640359991,65.93960589000199,53380.0154976 2025-08-12,17:44:26.000,224,10967994,14365,0,1755020665,12962.769187959995,65.93960589000199,53379.98754912 2025-08-12,17:44:27.000,224,10968129,14525,0,1755020666,12962.55362603999,65.88321284999984,53379.90370368001 2025-08-12,17:44:28.000,224,10967998,14445,0,1755020667,12962.378481979998,65.84796720000304,53379.931652160005 2025-08-12,17:44:29.000,224,10968040,14245,0,1755020668,12962.196601609998,65.79862329000025,53379.8408196 2025-08-12,17:44:30.000,224,10968092,14285,0,1755020669,12962.068611720002,65.67878808000387,53379.82684536001 2025-08-12,17:44:31.000,224,10968058,14085,0,1755020670,12961.886731350001,65.7069846000013,53379.74998704 2025-08-12,17:44:32.000,224,10968019,14045,0,1755020671,12961.792423009996,65.62944417000108,53379.68710296001 2025-08-12,17:44:33.000,224,10968051,14445,0,1755020672,12961.691378359996,65.63649330000044,53379.694090080004 2025-08-12,17:44:34.000,224,10968065,14245,0,1755020673,12961.5835974,65.61534591000236,53379.596270400005 2025-08-12,17:44:35.000,224,10968038,14125,0,1755020674,12961.5835974,65.608296780003,53379.55434768 2025-08-12,17:44:36.000,224,10968054,14005,0,1755020675,12961.45560750999,65.65059155999916,53379.58928328001 2025-08-12,17:44:37.000,224,10968064,14005,0,1755020676,12961.43539857999,65.72813198999938,53379.5613348 2025-08-12,17:44:38.000,224,10968057,13725,0,1755020677,12961.42192596,65.7563285100041,53379.51941208001 2025-08-12,17:44:39.000,224,10968080,13645,0,1755020678,12961.3815081,65.79157416000089,53379.44954088001 2025-08-12,17:44:40.000,224,10968060,13805,0,1755020679,12961.36129917,65.80567241999961,53379.3866568 2025-08-12,17:44:41.000,224,10968058,13925,0,1755020680,12961.34109024,65.8902619799992,53379.34473408 2025-08-12,17:44:42.000,224,10968085,13805,0,1755020681,12961.233309279989,65.9537041500007,53379.35172120001 2025-08-12,17:44:43.000,224,10968107,14005,0,1755020682,12960.984065809993,66.06649022999773,53379.358708320004 2025-08-12,17:44:44.000,224,10968065,13445,0,1755020683,12960.761767579992,66.1369815299986,53379.46351512 2025-08-12,17:44:45.000,224,10968038,13765,0,1755020684,12960.640513999992,66.11583414000052,53379.456528 2025-08-12,17:44:46.000,224,10968052,13845,0,1755020685,12960.519260419991,66.10878501000116,53379.428579520005 2025-08-12,17:44:47.000,224,10968040,13965,0,1755020686,12960.36432529,66.03124458000093,53379.35172120001 2025-08-12,17:44:48.000,224,10968091,14085,0,1755020687,12960.310434809995,65.93960589000199,53379.29582424 2025-08-12,17:44:49.000,224,10968125,14205,0,1755020688,12960.27675325999,65.80567241999961,53379.2469144 2025-08-12,17:44:50.000,224,10968068,14525,0,1755020689,12960.15549967999,65.67878808000387,53379.19800456 2025-08-12,17:44:51.000,224,10967993,14525,0,1755020690,12960.088136579994,65.53075635000278,53379.142107600004 2025-08-12,17:44:52.000,224,10968113,14645,0,1755020691,12960.168972299994,65.34042983999825,53379.044287920005 2025-08-12,17:44:53.000,224,10968024,14685,0,1755020692,12960.19591753999,65.22059463000187,53379.0023652 2025-08-12,17:44:54.000,224,10968032,14725,0,1755020693,12960.25654432999,65.0866611599995,53378.96742960001 2025-08-12,17:44:55.000,224,10968103,14645,0,1755020694,12960.31717111999,64.9033837800016,53378.84166144 2025-08-12,17:44:56.000,224,10968025,14685,0,1755020695,12960.42495208,64.76945030999923,53378.82070008001 2025-08-12,17:44:57.000,224,10968038,14645,0,1755020696,12960.499051489991,64.69895900999836,53378.771790239996 2025-08-12,17:44:58.000,224,10968042,14245,0,1755020697,12960.566414590001,64.5932220600007,53378.771790239996 2025-08-12,17:44:59.000,224,10968039,14325,0,1755020698,12960.627041380001,64.56502554000326,53378.66698344 2025-08-12,17:45:00.000,224,10968033,14365,0,1755020699,12960.714613409997,64.56502554000326,53378.639034960004 2025-08-12,17:45:01.000,224,10968056,14165,0,1755020700,12960.862812229992,64.63551684000413,53378.63204784001 2025-08-12,17:45:02.000,224,10968090,14245,0,1755020701,12960.957120569998,64.68486074999964,53378.6180736 2025-08-12,17:45:03.000,224,10968046,14405,0,1755020702,12961.064901529993,64.72715553000307,53378.590125120005 2025-08-12,17:45:04.000,224,10968070,14325,0,1755020703,12961.27372713999,64.82584335000138,53378.62506072 2025-08-12,17:45:05.000,224,10968120,14325,0,1755020704,12961.43539857999,64.9033837800016,53378.6180736 2025-08-12,17:45:06.000,224,10968088,14285,0,1755020705,12961.61727894999,64.98092421000183,53378.61108648001 2025-08-12,17:45:07.000,224,10968037,14685,0,1755020706,12961.778950389991,65.05846464000206,53378.61108648001 2025-08-12,17:45:08.000,224,10968151,14565,0,1755020707,12961.906940280001,65.19239811000443,53378.62506072 2025-08-12,17:45:09.000,224,10967978,14565,0,1755020708,12961.994512309997,65.19944724000379,53378.56916376 2025-08-12,17:45:10.000,224,10967952,14445,0,1755020709,12962.001248619992,65.31223332000081,53378.66698344 2025-08-12,17:45:11.000,224,10967947,14765,0,1755020710,12962.001248619992,65.29108593000274,53378.590125120005 2025-08-12,17:45:12.000,224,10968056,14685,0,1755020711,12961.967567070002,65.3615772300036,53378.65300920001 2025-08-12,17:45:13.000,224,10968084,14485,0,1755020712,12961.913676589997,65.32633157999953,53378.708906160005 2025-08-12,17:45:14.000,224,10968115,14405,0,1755020713,12961.778950389991,65.32633157999953,53378.66698344 2025-08-12,17:45:15.000,224,10968157,14325,0,1755020714,12961.63748787999,65.24174201999995,53378.7228804 2025-08-12,17:45:16.000,224,10968082,14525,0,1755020715,12961.49602536999,65.25584027999867,53378.72986752001 2025-08-12,17:45:17.000,224,10968078,14445,0,1755020716,12961.36129917,65.22764376000123,53378.78576448 2025-08-12,17:45:18.000,224,10967985,14245,0,1755020717,12961.31414499999,65.22059463000187,53378.73685464 2025-08-12,17:45:19.000,224,10968101,14165,0,1755020718,12961.307408689994,65.19239811000443,53378.76480312 2025-08-12,17:45:20.000,224,10967981,14045,0,1755020719,12961.226572969994,65.19239811000443,53378.708906160005 2025-08-12,17:45:21.000,224,10968090,14365,0,1755020720,12961.233309279989,65.12190681000357,53378.64602208 2025-08-12,17:45:22.000,224,10968063,14205,0,1755020721,12961.165946179994,65.09371028999885,53378.68095768001 2025-08-12,17:45:23.000,224,10968077,14245,0,1755020722,12961.206364039994,65.07256290000078,53378.72986752001 2025-08-12,17:45:24.000,224,10968091,14205,0,1755020723,12961.206364039994,65.06551377000142,53378.70191904001 2025-08-12,17:45:25.000,224,10968045,14245,0,1755020724,12961.31414499999,64.98797334000119,53378.75082888001 2025-08-12,17:45:26.000,224,10968045,14565,0,1755020725,12961.280463449999,64.98797334000119,53378.6879448 2025-08-12,17:45:27.000,224,10968080,14205,0,1755020726,12961.37477178999,64.93158029999904,53378.61108648001 2025-08-12,17:45:28.000,224,10968050,14205,0,1755020727,12961.3815081,64.85403986999881,53378.63204784001 2025-08-12,17:45:29.000,224,10968074,14165,0,1755020728,12961.37477178999,64.79764683000394,53378.65300920001 2025-08-12,17:45:30.000,224,10968048,14365,0,1755020729,12961.34109024,64.81879422000202,53378.604099359996 2025-08-12,17:45:31.000,224,10968080,14525,0,1755020730,12961.33435392999,64.8046959600033,53378.6180736 2025-08-12,17:45:32.000,224,10968098,14205,0,1755020731,12961.246781899994,64.76240117999987,53378.62506072 2025-08-12,17:45:33.000,224,10968055,14325,0,1755020732,12961.058165219998,64.73420466000243,53378.639034960004 2025-08-12,17:45:34.000,224,10968048,14445,0,1755020733,12960.889757470002,64.72010640000371,53378.66698344 2025-08-12,17:45:35.000,224,10968015,14325,0,1755020734,12960.734822339997,64.71305727000436,53378.72986752001 2025-08-12,17:45:36.000,224,10968035,14365,0,1755020735,12960.606832450001,64.67076249000093,53378.7228804 2025-08-12,17:45:37.000,224,10968099,14725,0,1755020736,12960.45863362999,64.67781162000028,53378.59711224 2025-08-12,17:45:38.000,224,10968028,14285,0,1755020737,12960.26328064,64.64961510000285,53378.590125120005 2025-08-12,17:45:39.000,224,10968108,14285,0,1755020738,12960.081400269999,64.57207467000262,53378.55518952 2025-08-12,17:45:40.000,224,10968038,14325,0,1755020739,12959.993828239989,64.63551684000413,53378.51326680001 2025-08-12,17:45:41.000,224,10968019,14205,0,1755020740,12959.872574659988,64.62846771000477,53378.45038272 2025-08-12,17:45:42.000,224,10968106,14525,0,1755020741,12959.879310969998,64.58617293000134,53378.48531832001 2025-08-12,17:45:43.000,224,10968043,14685,0,1755020742,12959.845629419993,64.54387814999791,53378.492305440006 2025-08-12,17:45:44.000,224,10967996,14565,0,1755020743,12959.838893109998,64.60732031999942,53378.46435696001 2025-08-12,17:45:45.000,224,10968086,14405,0,1755020744,12959.865838349993,64.52273075999983,53378.436408479996 2025-08-12,17:45:46.000,224,10968112,14485,0,1755020745,12959.872574659988,64.54387814999791,53378.373524400005 2025-08-12,17:45:47.000,224,10968096,14565,0,1755020746,12959.946674069994,64.50863250000111,53378.31762744001 2025-08-12,17:45:48.000,224,10968136,14685,0,1755020747,12959.939937759998,64.40289555000345,53378.33160168 2025-08-12,17:45:49.000,224,10968063,14605,0,1755020748,12959.953410379989,64.40289555000345,53378.24775624001 2025-08-12,17:45:50.000,224,10968073,14685,0,1755020749,12959.845629419993,64.26896208000107,53378.27570472001 2025-08-12,17:45:51.000,224,10967983,14645,0,1755020750,12959.818684179998,64.1984707800002,53378.29666608001 2025-08-12,17:45:52.000,224,10968023,14485,0,1755020751,12959.778266319998,64.11388122000062,53378.1639108 2025-08-12,17:45:53.000,224,10968033,14365,0,1755020752,12959.650276430002,64.05748817999847,53378.19884640001 2025-08-12,17:45:54.000,224,10968060,14445,0,1755020753,12959.623331189992,63.96584948999953,53378.17788504001 2025-08-12,17:45:55.000,224,10968038,14525,0,1755020754,12959.461659749992,63.95880036000017,53378.101026719996 2025-08-12,17:45:56.000,224,10968060,14485,0,1755020755,12959.333669859996,63.860112540001865,53378.07307824 2025-08-12,17:45:57.000,224,10968023,14285,0,1755020756,12959.25957044999,63.83896515000379,53378.0940396 2025-08-12,17:45:58.000,224,10968064,14605,0,1755020757,12959.08442639,63.867161670001224,53378.01019416001 2025-08-12,17:45:59.000,224,10968054,14405,0,1755020758,12958.98338174,63.909456450004654,53377.933335839996 2025-08-12,17:46:00.000,224,10968083,14205,0,1755020759,12958.882337089999,63.909456450004654,53377.89840024 2025-08-12,17:46:01.000,224,10968027,14565,0,1755020760,12958.83518291999,63.93060384000273,53377.79359344001 2025-08-12,17:46:02.000,224,10968010,14205,0,1755020761,12958.740874579998,64.00814427000296,53377.75865784 2025-08-12,17:46:03.000,224,10968069,14645,0,1755020762,12958.761083509999,64.07863557000383,53377.765644959996 2025-08-12,17:46:04.000,224,10968166,14525,0,1755020763,12958.801501369999,64.21961816999828,53377.86346464001 2025-08-12,17:46:05.000,224,10968084,14405,0,1755020764,12958.788028749994,64.29715859999851,53377.75865784 2025-08-12,17:46:06.000,224,10968156,14565,0,1755020765,12958.814973989989,64.40994468000281,53377.73769648 2025-08-12,17:46:07.000,224,10968146,14365,0,1755020766,12958.882337089999,64.55092728000454,53377.67481240001 2025-08-12,17:46:08.000,224,10967979,14325,0,1755020767,12958.889073399994,64.6566642300022,53377.66782528 2025-08-12,17:46:09.000,224,10968132,14725,0,1755020768,12958.969909119995,64.84699073999946,53377.765644959996 2025-08-12,17:46:10.000,224,10968015,14805,0,1755020769,12959.00359067,64.92453116999968,53377.709748 2025-08-12,17:46:11.000,224,10968084,14605,0,1755020770,12959.18547104,65.10780855000485,53377.653851040006 2025-08-12,17:46:12.000,224,10968124,14645,0,1755020771,12959.17873472999,65.28403680000338,53377.62590256001 2025-08-12,17:46:13.000,224,10968125,14725,0,1755020772,12959.340406169991,65.30518419000146,53377.62590256001 2025-08-12,17:46:14.000,224,10968000,14445,0,1755020773,12959.387560340001,65.38977375000104,53377.56301848 2025-08-12,17:46:15.000,224,10968009,14565,0,1755020774,12959.515550229997,65.40387200999976,53377.5001344 2025-08-12,17:46:16.000,224,10967981,14405,0,1755020775,12959.663749049992,65.50255982999806,53377.57699272001 2025-08-12,17:46:17.000,224,10967980,14445,0,1755020776,12959.778266319998,65.53075635000278,53377.535070000005 2025-08-12,17:46:18.000,224,10968107,14285,0,1755020777,12959.926465139994,65.55190374000085,53377.56301848 2025-08-12,17:46:19.000,224,10968036,14645,0,1755020778,12960.03424609999,65.53075635000278,53377.465198800004 2025-08-12,17:46:20.000,224,10968043,14365,0,1755020779,12960.18244492,65.48846156999934,53377.44423744 2025-08-12,17:46:21.000,224,10968141,14725,0,1755020780,12960.36432529,65.50255982999806,53377.40231472 2025-08-12,17:46:22.000,224,10968076,14525,0,1755020781,12960.512524109996,65.46731418000127,53377.430263199996 2025-08-12,17:46:23.000,224,10968081,14445,0,1755020782,12960.593359829996,65.42501939999784,53377.430263199996 2025-08-12,17:46:24.000,224,10968088,14285,0,1755020783,12960.761767579992,65.35452810000425,53377.416288960005 2025-08-12,17:46:25.000,224,10968031,14205,0,1755020784,12960.950384260002,65.26288940999802,53377.54904424 2025-08-12,17:46:26.000,224,10968073,14445,0,1755020785,12960.903230089993,65.31223332000081,53377.56301848 2025-08-12,17:46:27.000,224,10968090,14485,0,1755020786,12960.977329499998,65.2981350600021,53377.47218592 2025-08-12,17:46:28.000,224,10968056,14365,0,1755020787,12961.004274739993,65.29108593000274,53377.49314728 2025-08-12,17:46:29.000,224,10968074,14365,0,1755020788,12960.963856879993,65.24174201999995,53377.583979840005 2025-08-12,17:46:30.000,224,10968040,14645,0,1755020789,12960.990802120003,65.27698767000402,53377.59096696 2025-08-12,17:46:31.000,224,10968043,14165,0,1755020790,12960.930175330002,65.26288940999802,53377.54205712 2025-08-12,17:46:32.000,224,10968057,14565,0,1755020791,12960.862812229992,65.23469289000059,53377.66083816 2025-08-12,17:46:33.000,224,10968084,14565,0,1755020792,12960.748294960002,65.26993854000466,53377.57699272001 2025-08-12,17:46:34.000,224,10968048,14405,0,1755020793,12960.647250310001,65.25584027999867,53377.55603136001 2025-08-12,17:46:35.000,224,10968001,14365,0,1755020794,12960.519260419991,65.24174201999995,53377.62590256001 2025-08-12,17:46:36.000,224,10968039,14565,0,1755020795,12960.411479459995,65.24174201999995,53377.61192832 2025-08-12,17:46:37.000,224,10968026,14525,0,1755020796,12960.209390159995,65.26288940999802,53377.54205712 2025-08-12,17:46:38.000,224,10968083,14645,0,1755020797,12959.993828239989,65.24174201999995,53377.54904424 2025-08-12,17:46:39.000,224,10968068,14565,0,1755020798,12959.845629419993,65.27698767000402,53377.583979840005 2025-08-12,17:46:40.000,224,10968150,14125,0,1755020799,12959.697430599997,65.23469289000059,53377.51410864 2025-08-12,17:46:41.000,224,10968030,14565,0,1755020800,12959.529022850002,65.2981350600021,53377.54904424 2025-08-12,17:46:42.000,224,10968106,14885,0,1755020801,12959.394296649996,65.32633157999953,53377.55603136001 2025-08-12,17:46:43.000,224,10968009,14645,0,1755020802,12959.273043069996,65.30518419000146,53377.3953276 2025-08-12,17:46:44.000,224,10968018,14685,0,1755020803,12959.18547104,65.31928245000017,53377.45821168001 2025-08-12,17:46:45.000,224,10968095,14565,0,1755020804,12959.14505318,65.35452810000425,53377.535070000005 2025-08-12,17:46:46.000,224,10968040,14405,0,1755020805,12959.050744839995,65.30518419000146,53377.45122456 2025-08-12,17:46:47.000,224,10968091,14605,0,1755020806,12958.98338174,65.31928245000017,53377.45122456 2025-08-12,17:46:48.000,224,10968046,14525,0,1755020807,12958.99685435999,65.36862636000296,53377.45122456 2025-08-12,17:46:49.000,224,10968089,14365,0,1755020808,12959.01706328999,65.38272462000168,53377.43725032001 2025-08-12,17:46:50.000,224,10968094,14645,0,1755020809,12959.01706328999,65.3968228800004,53377.45122456 2025-08-12,17:46:51.000,224,10968108,14885,0,1755020810,12959.030535909995,65.42501939999784,53377.42327608 2025-08-12,17:46:52.000,224,10967945,14445,0,1755020811,12959.11810793999,65.45321592000255,53377.35340488 2025-08-12,17:46:53.000,224,10968067,14405,0,1755020812,12959.28651569,65.42501939999784,53377.33244352 2025-08-12,17:46:54.000,224,10968043,14325,0,1755020813,12959.427978200001,65.37567549000232,53377.22763672 2025-08-12,17:46:55.000,224,10968098,14045,0,1755020814,12959.488604990001,65.35452810000425,53377.185714 2025-08-12,17:46:56.000,224,10968027,14205,0,1755020815,12959.481868679992,65.38977375000104,53377.21366248 2025-08-12,17:46:57.000,224,10968060,14045,0,1755020816,12959.481868679992,65.40387200999976,53377.185714 2025-08-12,17:46:58.000,224,10968010,14245,0,1755020817,12959.569440710002,65.32633157999953,53377.24161096001 2025-08-12,17:46:59.000,224,10968069,13845,0,1755020818,12959.744584769993,65.33338070999889,53377.24161096001 2025-08-12,17:47:00.000,224,10968079,13885,0,1755020819,12959.892783589989,65.25584027999867,53377.21366248 2025-08-12,17:47:01.000,224,10968047,13805,0,1755020820,12959.960146689999,65.19944724000379,53377.22064960001 2025-08-12,17:47:02.000,224,10968056,13645,0,1755020821,12960.03424609999,65.15715246000036,53377.22064960001 2025-08-12,17:47:03.000,224,10968072,13885,0,1755020822,12960.067927649994,65.07256290000078,53377.248598080005 2025-08-12,17:47:04.000,224,10968051,13765,0,1755020823,12960.14202706,65.0514155100027,53377.199688240005 2025-08-12,17:47:05.000,224,10968031,13765,0,1755020824,12960.21612646999,64.99502247000055,53377.21366248 2025-08-12,17:47:06.000,224,10968035,13725,0,1755020825,12960.350852669995,64.9386294299984,53377.21366248 2025-08-12,17:47:07.000,224,10968021,13485,0,1755020826,12960.44516101,64.88928552000289,53377.19270112001 2025-08-12,17:47:08.000,224,10968047,13605,0,1755020827,12960.573150899996,64.83289248000074,53377.17872688 2025-08-12,17:47:09.000,224,10968081,13685,0,1755020828,12960.674195549997,64.79059770000458,53377.16475264 2025-08-12,17:47:10.000,224,10968059,13725,0,1755020829,12960.842603299992,64.83289248000074,53377.16475264 2025-08-12,17:47:11.000,224,10968072,13685,0,1755020830,12960.957120569998,64.81174509000266,53377.19270112001 2025-08-12,17:47:12.000,224,10968075,13485,0,1755020831,12961.105319389993,64.89633465000225,53377.20667536 2025-08-12,17:47:13.000,224,10968062,13565,0,1755020832,12961.266990829994,64.88223639000353,53377.248598080005 2025-08-12,17:47:14.000,224,10967978,13685,0,1755020833,12961.408453339995,64.96682595000311,53377.24161096001 2025-08-12,17:47:15.000,224,10968006,13645,0,1755020834,12961.56338847,64.98797334000119,53377.262572319996 2025-08-12,17:47:16.000,224,10968030,13565,0,1755020835,12961.63748787999,65.03026812000462,53377.28353368 2025-08-12,17:47:17.000,224,10968003,13605,0,1755020836,12961.72505991,65.10780855000485,53377.262572319996 2025-08-12,17:47:18.000,224,10968039,13765,0,1755020837,12961.799159319991,65.17829984999844,53377.23462384 2025-08-12,17:47:19.000,224,10968139,13765,0,1755020838,12961.826104560001,65.19239811000443,53377.26955944001 2025-08-12,17:47:20.000,224,10968075,13605,0,1755020839,12961.913676589997,65.23469289000059,53377.262572319996 2025-08-12,17:47:21.000,224,10968058,13525,0,1755020840,12961.974303379997,65.23469289000059,53377.248598080005 2025-08-12,17:47:22.000,224,10968091,13765,0,1755020841,12962.014721239997,65.24174201999995,53377.29052080001 2025-08-12,17:47:23.000,224,10968054,13685,0,1755020842,12962.068611720002,65.24174201999995,53377.3254564 2025-08-12,17:47:24.000,224,10968075,13485,0,1755020843,12962.061875409992,65.19239811000443,53377.36039200001 2025-08-12,17:47:25.000,224,10968061,13525,0,1755020844,12962.088820650002,65.17829984999844,53377.37436624 2025-08-12,17:47:26.000,224,10968067,13645,0,1755020845,12962.075348029997,65.12190681000357,53377.367379120005 2025-08-12,17:47:27.000,224,10968042,13565,0,1755020846,12962.129238510002,65.09371028999885,53377.38834048001 2025-08-12,17:47:28.000,224,10968052,13565,0,1755020847,12962.082084339992,65.06551377000142,53377.3254564 2025-08-12,17:47:29.000,224,10968058,13725,0,1755020848,12962.088820650002,64.96682595000311,53377.35340488 2025-08-12,17:47:30.000,224,10968094,13485,0,1755020849,12962.176392679998,64.9386294299984,53377.367379120005 2025-08-12,17:47:31.000,224,10968045,13565,0,1755020850,12962.263964709993,64.88223639000353,53377.38135336 2025-08-12,17:47:32.000,224,10968053,13805,0,1755020851,12962.338064119998,64.81879422000202,53377.40930184001 2025-08-12,17:47:33.000,224,10968057,13525,0,1755020852,12962.398690909999,64.71305727000436,53377.416288960005 2025-08-12,17:47:34.000,224,10968029,13645,0,1755020853,12962.506471869994,64.66371336000157,53377.50712152001 2025-08-12,17:47:35.000,224,10968040,13605,0,1755020854,12962.61425282999,64.60732031999942,53377.44423744 2025-08-12,17:47:36.000,224,10968051,13605,0,1755020855,12962.73550640999,64.52977988999919,53377.486160160006 2025-08-12,17:47:37.000,224,10968024,13765,0,1755020856,12962.79613319999,64.43109207000089,53377.52808288001 2025-08-12,17:47:38.000,224,10968060,13525,0,1755020857,12962.89717784999,64.3112568600045,53377.55603136001 2025-08-12,17:47:39.000,224,10968035,13725,0,1755020858,12962.94433202,64.29010946999915,53377.61192832 2025-08-12,17:47:40.000,224,10967994,13525,0,1755020859,12962.94433202,64.1984707800002,53377.6398768 2025-08-12,17:47:41.000,224,10968026,13765,0,1755020860,12962.789396889995,64.16322513000341,53377.7796192 2025-08-12,17:47:42.000,224,10967989,13765,0,1755020861,12962.526680799994,64.20551990999957,53377.870451760005 2025-08-12,17:47:43.000,224,10968038,13685,0,1755020862,12962.290909949988,64.14207773999806,53377.919361600005 2025-08-12,17:47:44.000,224,10967989,13485,0,1755020863,12962.129238510002,64.05748817999847,53377.933335839996 2025-08-12,17:47:45.000,224,10968065,13725,0,1755020864,12962.028193860002,63.97289861999889,53377.968271440004 2025-08-12,17:47:46.000,224,10968012,13565,0,1755020865,12961.866522420001,63.89535818999866,53377.968271440004 2025-08-12,17:47:47.000,224,10968019,13845,0,1755020866,12961.66443312,63.789621240001,53377.94731008 2025-08-12,17:47:48.000,224,10968011,13925,0,1755020867,12961.43539857999,63.66273689999798,53377.89840024 2025-08-12,17:47:49.000,224,10968013,13765,0,1755020868,12961.266990829994,63.578147339998395,53377.89141312001 2025-08-12,17:47:50.000,224,10968043,14045,0,1755020869,12961.118792009998,63.50060690999817,53377.91237448001 2025-08-12,17:47:51.000,224,10968082,14245,0,1755020870,12960.936911639998,63.38077170000179,53377.87743888 2025-08-12,17:47:52.000,224,10968047,14245,0,1755020871,12960.815658059997,63.36667344000307,53377.84250328001 2025-08-12,17:47:53.000,224,10968035,14565,0,1755020872,12960.653986619996,63.31732953000028,53377.800580560004 2025-08-12,17:47:54.000,224,10968043,14085,0,1755020873,12960.472106249996,63.28913301000284,53377.765644959996 2025-08-12,17:47:55.000,224,10968123,14525,0,1755020874,12960.290225879995,63.25388735999877,53377.75865784 2025-08-12,17:47:56.000,224,10968028,14445,0,1755020875,12960.15549967999,63.23978910000005,53377.71673512 2025-08-12,17:47:57.000,224,10968003,14685,0,1755020876,12960.007300859994,63.267985620004765,53377.66083816 2025-08-12,17:47:58.000,224,10968022,14325,0,1755020877,12959.879310969998,63.25388735999877,53377.632889680004 2025-08-12,17:47:59.000,224,10968034,14605,0,1755020878,12959.764793699993,63.23978910000005,53377.597954079996 2025-08-12,17:48:00.000,224,10968072,14485,0,1755020879,12959.657012739997,63.2961821400022,53377.61192832 2025-08-12,17:48:01.000,224,10968113,14445,0,1755020880,12959.461659749992,63.28208388000348,53377.47218592 2025-08-12,17:48:02.000,224,10968130,14405,0,1755020881,12959.299988309991,63.345526049997716,53377.44423744 2025-08-12,17:48:03.000,224,10968126,14365,0,1755020882,12959.20567997,63.32437865999964,53377.43725032001 2025-08-12,17:48:04.000,224,10968097,14165,0,1755020883,12959.12484425,63.35962431000371,53377.38135336 2025-08-12,17:48:05.000,224,10968108,14285,0,1755020884,12959.00359067,63.35962431000371,53377.3254564 2025-08-12,17:48:06.000,224,10968053,14245,0,1755020885,12958.969909119995,63.331427789999,53377.24161096001 2025-08-12,17:48:07.000,224,10968120,14285,0,1755020886,12958.97664542999,63.394869960000506,53377.28353368 2025-08-12,17:48:08.000,224,10968001,14285,0,1755020887,12959.07769007999,63.41601734999858,53377.16475264 2025-08-12,17:48:09.000,224,10968055,14485,0,1755020888,12959.151789489995,63.331427789999,53377.16475264 2025-08-12,17:48:10.000,224,10968048,14565,0,1755020889,12959.252834139996,63.37372257000243,53377.14379128001 2025-08-12,17:48:11.000,224,10968000,14405,0,1755020890,12959.421241889992,63.38077170000179,53377.10186856001 2025-08-12,17:48:12.000,224,10968031,14325,0,1755020891,12959.569440710002,63.28913301000284,53377.080907200005 2025-08-12,17:48:13.000,224,10968127,14125,0,1755020892,12959.731112150002,63.28913301000284,53377.03898448 2025-08-12,17:48:14.000,224,10967936,14365,0,1755020893,12959.872574659988,63.28913301000284,53377.06693296 2025-08-12,17:48:15.000,224,10968005,14485,0,1755020894,12960.047718719994,63.25388735999877,53377.03898448 2025-08-12,17:48:16.000,224,10968132,14565,0,1755020895,12960.15549967999,63.267985620004765,53377.08789432 2025-08-12,17:48:17.000,224,10968044,14405,0,1755020896,12960.371061599995,63.275034750004124,53377.02501024001 2025-08-12,17:48:18.000,224,10968083,14565,0,1755020897,12960.52599673,63.25388735999877,53377.10186856001 2025-08-12,17:48:19.000,224,10968094,14245,0,1755020898,12960.613568759996,63.225690840001334,53377.094881439996 2025-08-12,17:48:20.000,224,10968070,14405,0,1755020899,12960.768503890002,63.183396059997904,53377.05295872001 2025-08-12,17:48:21.000,224,10968085,14445,0,1755020900,12960.896493779997,63.169297799999185,53377.05295872001 2025-08-12,17:48:22.000,224,10968089,14605,0,1755020901,12961.031219979988,63.183396059997904,53377.02501024001 2025-08-12,17:48:23.000,224,10968064,14445,0,1755020902,12961.159209869998,63.13405215000239,53377.03898448 2025-08-12,17:48:24.000,224,10968087,14445,0,1755020903,12961.327617619994,63.14815041000111,53377.10186856001 2025-08-12,17:48:25.000,224,10968043,14325,0,1755020904,12961.50276168,63.15519954000047,53377.08789432 2025-08-12,17:48:26.000,224,10968040,14205,0,1755020905,12961.671169429996,63.20454345000326,53377.0459716 2025-08-12,17:48:27.000,224,10967979,14325,0,1755020906,12961.778950389991,63.24683822999941,53376.99007464 2025-08-12,17:48:28.000,224,10968011,14325,0,1755020907,12961.913676589997,63.218641710001975,53377.13680416 2025-08-12,17:48:29.000,224,10968068,14805,0,1755020908,12962.034930169997,63.31028040000092,53377.12282992001 2025-08-12,17:48:30.000,224,10968070,14205,0,1755020909,12962.196601609998,63.394869960000506,53377.15776552 2025-08-12,17:48:31.000,224,10968027,14325,0,1755020910,12962.304382569993,63.43716474000394,53377.21366248 2025-08-12,17:48:32.000,224,10968108,14165,0,1755020911,12962.452581389989,63.47241039000073,53377.262572319996 2025-08-12,17:48:33.000,224,10968003,14525,0,1755020912,12962.55362603999,63.5429016900016,53377.3254564 2025-08-12,17:48:34.000,224,10968075,14485,0,1755020913,12962.60078021,63.627491250001185,53377.318469280006 2025-08-12,17:48:35.000,224,10968066,14685,0,1755020914,12962.67487961999,63.71912994000013,53377.36039200001 2025-08-12,17:48:36.000,224,10968045,14325,0,1755020915,12962.67487961999,63.796670370000356,53377.37436624 2025-08-12,17:48:37.000,224,10968076,14205,0,1755020916,12962.65467068999,63.83191602000443,53377.40231472 2025-08-12,17:48:38.000,224,10968029,14245,0,1755020917,12962.567098659994,63.909456450004654,53377.40930184001 2025-08-12,17:48:39.000,224,10968094,13965,0,1755020918,12962.486262939994,63.89535818999866,53377.416288960005 2025-08-12,17:48:40.000,224,10968092,14405,0,1755020919,12962.324591499993,63.95175123000081,53377.44423744 2025-08-12,17:48:41.000,224,10968083,14765,0,1755020920,12962.102293269993,63.96584948999953,53377.465198800004 2025-08-12,17:48:42.000,224,10968049,14405,0,1755020921,12961.832840869996,64.00814427000296,53377.43725032001 2025-08-12,17:48:43.000,224,10968068,14205,0,1755020922,12961.56338847,64.07158644000447,53377.416288960005 2025-08-12,17:48:44.000,224,10968074,14405,0,1755020923,12961.260254519999,64.05043904999911,53377.36039200001 2025-08-12,17:48:45.000,224,10968000,14445,0,1755020924,12961.044692599993,64.0363407900004,53377.34641776 2025-08-12,17:48:46.000,224,10968034,14405,0,1755020925,12960.741558649992,64.07863557000383,53377.318469280006 2025-08-12,17:48:47.000,224,10967994,14325,0,1755020926,12960.47884255999,64.12797947999934,53377.30449504 2025-08-12,17:48:48.000,224,10968109,14485,0,1755020927,12960.29696218999,64.15617600000405,53377.33244352 2025-08-12,17:48:49.000,224,10968080,14405,0,1755020928,12960.081400269999,64.20551990999957,53377.30449504 2025-08-12,17:48:50.000,224,10968049,14725,0,1755020929,12959.953410379989,64.247814690003,53377.185714 2025-08-12,17:48:51.000,224,10968030,14285,0,1755020930,12959.859102039998,64.26896208000107,53377.185714 2025-08-12,17:48:52.000,224,10968099,14685,0,1755020931,12959.838893109998,64.36060077000002,53377.262572319996 2025-08-12,17:48:53.000,224,10968054,14685,0,1755020932,12959.785002629993,64.36060077000002,53377.248598080005 2025-08-12,17:48:54.000,224,10968051,14445,0,1755020933,12959.811947869988,64.40994468000281,53377.2555852 2025-08-12,17:48:55.000,224,10968065,14405,0,1755020934,12959.865838349993,64.4945342400024,53377.17173976001 2025-08-12,17:48:56.000,224,10968052,14405,0,1755020935,12959.926465139994,64.43814120000025,53377.21366248 2025-08-12,17:48:57.000,224,10968057,14405,0,1755020936,12959.966882999994,64.45928858999832,53377.199688240005 2025-08-12,17:48:58.000,224,10968031,14485,0,1755020937,12960.007300859994,64.48043598000368,53377.080907200005 2025-08-12,17:48:59.000,224,10968062,14725,0,1755020938,12960.03424609999,64.45928858999832,53377.08789432 2025-08-12,17:49:00.000,224,10968073,14565,0,1755020939,12960.07466395999,64.3465025100013,53377.0459716 2025-08-12,17:49:01.000,224,10967994,14645,0,1755020940,12960.03424609999,64.30420772999787,53377.05295872001 2025-08-12,17:49:02.000,224,10968049,14365,0,1755020941,12960.014037169989,64.16322513000341,53377.031997360005 2025-08-12,17:49:03.000,224,10968024,14605,0,1755020942,12959.912992519989,64.11388122000062,53377.01802312 2025-08-12,17:49:04.000,224,10968012,14605,0,1755020943,12959.798475249998,63.98699688000488,53377.02501024001 2025-08-12,17:49:05.000,224,10968059,14165,0,1755020944,12959.710903220002,63.8883090599993,53376.94815192 2025-08-12,17:49:06.000,224,10968010,14445,0,1755020945,12959.589649640002,63.78257211000164,53377.00404888001 2025-08-12,17:49:07.000,224,10967992,14405,0,1755020946,12959.454923439996,63.71208081000077,53376.89924208 2025-08-12,17:49:08.000,224,10968035,14485,0,1755020947,12959.353878789996,63.66273689999798,53376.85731936001 2025-08-12,17:49:09.000,224,10968070,14645,0,1755020948,12959.273043069996,63.620442120001826,53376.97610040001 2025-08-12,17:49:10.000,224,10968109,14645,0,1755020949,12959.23936151999,63.50060690999817,53376.87828072 2025-08-12,17:49:11.000,224,10968038,14405,0,1755020950,12959.24609783,63.458312130002014,53376.82238376 2025-08-12,17:49:12.000,224,10968075,14605,0,1755020951,12959.252834139996,63.458312130002014,53376.78744816001 2025-08-12,17:49:13.000,224,10968066,14365,0,1755020952,12959.313460929996,63.42306647999794,53376.8014224 2025-08-12,17:49:14.000,224,10968031,14405,0,1755020953,12959.421241889992,63.36667344000307,53376.70360272 2025-08-12,17:49:15.000,224,10968079,14405,0,1755020954,12959.542495469992,63.36667344000307,53376.71757696001 2025-08-12,17:49:16.000,224,10968017,14245,0,1755020955,12959.717639529998,63.38782083000115,53376.68962848001 2025-08-12,17:49:17.000,224,10968043,14685,0,1755020956,12959.872574659988,63.37372257000243,53376.72456408 2025-08-12,17:49:18.000,224,10968039,14445,0,1755020957,12960.088136579994,63.38077170000179,53376.65469288 2025-08-12,17:49:19.000,224,10968086,14445,0,1755020958,12960.24307171,63.35962431000371,53376.63373152 2025-08-12,17:49:20.000,224,10967996,14285,0,1755020959,12960.47884255999,63.35962431000371,53376.745525440005 2025-08-12,17:49:21.000,224,10968052,14525,0,1755020960,12960.667459240001,63.38782083000115,53376.70360272 2025-08-12,17:49:22.000,224,10968153,14725,0,1755020961,12960.781976509992,63.35257518000435,53376.68264136 2025-08-12,17:49:23.000,224,10968019,14245,0,1755020962,12960.916702709997,63.345526049997716,53376.72456408 2025-08-12,17:49:24.000,224,10968075,14485,0,1755020963,12960.997538429998,63.30323127000156,53376.73853832001 2025-08-12,17:49:25.000,224,10968058,14445,0,1755020964,12961.112055699989,63.225690840001334,53376.73853832001 2025-08-12,17:49:26.000,224,10968115,14325,0,1755020965,12961.172682489989,63.19044519000454,53376.76648680001 2025-08-12,17:49:27.000,224,10968106,14285,0,1755020966,12961.213100349989,63.09880649999832,53376.82238376 2025-08-12,17:49:28.000,224,10968013,14525,0,1755020967,12961.287199759994,62.986020420001296,53376.794435280004 2025-08-12,17:49:29.000,224,10968063,14645,0,1755020968,12961.287199759994,62.92257824999979,53376.83635800001 2025-08-12,17:49:30.000,224,10967984,14405,0,1755020969,12961.246781899994,62.873234340004274,53376.84334512 2025-08-12,17:49:31.000,224,10968047,14285,0,1755020970,12961.206364039994,62.78864478000469,53376.78046104 2025-08-12,17:49:32.000,224,10967977,14525,0,1755020971,12961.219836659999,62.68995695999911,53376.89225496 2025-08-12,17:49:33.000,224,10968019,14485,0,1755020972,12961.078374149998,62.633563920004235,53376.8712936 2025-08-12,17:49:34.000,224,10967993,14725,0,1755020973,12961.011011049988,62.591269140000804,53376.815396640006 2025-08-12,17:49:35.000,224,10968058,14405,0,1755020974,12960.957120569998,62.591269140000804,53376.80840952001 2025-08-12,17:49:36.000,224,10967992,14645,0,1755020975,12960.849339610002,62.577170880002086,53376.80840952001 2025-08-12,17:49:37.000,224,10968073,14205,0,1755020976,12960.808921750002,62.584220010001445,53376.85033224 2025-08-12,17:49:38.000,224,10968039,14565,0,1755020977,12960.728086030002,62.54897436000465,53376.8712936 2025-08-12,17:49:39.000,224,10968027,14365,0,1755020978,12960.600096139991,62.59831827000016,53376.794435280004 2025-08-12,17:49:40.000,224,10967998,14485,0,1755020979,12960.539469349991,62.626514790004876,53376.78046104 2025-08-12,17:49:41.000,224,10968056,14525,0,1755020980,12960.46536994,62.69700608999847,53376.76648680001 2025-08-12,17:49:42.000,224,10968038,14325,0,1755020981,12960.451897319996,62.753399130000616,53376.78744816001 2025-08-12,17:49:43.000,224,10968054,14565,0,1755020982,12960.411479459995,62.78864478000469,53376.794435280004 2025-08-12,17:49:44.000,224,10968062,14365,0,1755020983,12960.38453422,62.85208694999892,53376.794435280004 2025-08-12,17:49:45.000,224,10967996,14525,0,1755020984,12960.411479459995,62.83093956000084,53376.8014224 2025-08-12,17:49:46.000,224,10968004,14565,0,1755020985,12960.411479459995,62.9507747700045,53376.78046104 2025-08-12,17:49:47.000,224,10968098,14405,0,1755020986,12960.46536994,62.96487303000322,53376.7315512 2025-08-12,17:49:48.000,224,10967961,14405,0,1755020987,12960.431688389996,62.90143086000171,53376.8014224 2025-08-12,17:49:49.000,224,10968035,14365,0,1755020988,12960.52599673,62.85913607999828,53376.794435280004 2025-08-12,17:49:50.000,224,10968086,14405,0,1755020989,12960.499051489991,62.83093956000084,53376.82937088 2025-08-12,17:49:51.000,224,10968065,14525,0,1755020990,12960.512524109996,62.73225174000254,53376.82238376 2025-08-12,17:49:52.000,224,10968062,14645,0,1755020991,12960.512524109996,62.640613050003594,53376.815396640006 2025-08-12,17:49:53.000,224,10968131,14485,0,1755020992,12960.532733039996,62.49963045000186,53376.8014224 2025-08-12,17:49:54.000,224,10968085,14525,0,1755020993,12960.519260419991,62.3938935000042,53376.78046104 2025-08-12,17:49:55.000,224,10967945,14445,0,1755020994,12960.559678279991,62.238812640003744,53376.83635800001 2025-08-12,17:49:56.000,224,10968076,14325,0,1755020995,12960.54620566,62.126026559999445,53376.93417768001 2025-08-12,17:49:57.000,224,10967971,14445,0,1755020996,12960.573150899996,61.9357000500022,53376.87828072 2025-08-12,17:49:58.000,224,10968033,14565,0,1755020997,12960.586623520001,61.81586483999854,53376.94815192 2025-08-12,17:49:59.000,224,10968098,14365,0,1755020998,12960.519260419991,61.66783311000472,53376.88526784001 2025-08-12,17:50:00.000,224,10968022,14365,0,1755020999,12960.52599673,61.5761944199985,53376.913216320005 2025-08-12,17:50:01.000,224,10968060,14765,0,1755021000,12960.47884255999,61.498653989998274,53376.95513904001 2025-08-12,17:50:02.000,224,10968068,14205,0,1755021001,12960.47884255999,61.4775066000002,53376.88526784001 2025-08-12,17:50:03.000,224,10968093,14325,0,1755021002,12960.45863362999,61.43521182000404,53376.96911328 2025-08-12,17:50:04.000,224,10968055,14485,0,1755021003,12960.44516101,61.40701529999933,53376.87828072 2025-08-12,17:50:05.000,224,10968061,14565,0,1755021004,12960.43842469999,61.41406442999869,53376.73853832001 2025-08-12,17:50:06.000,224,10968135,14365,0,1755021005,12960.40474315,61.38586791000125,53376.794435280004 2025-08-12,17:50:07.000,224,10967982,14405,0,1755021006,12960.472106249996,61.547997900001064,53376.82937088 2025-08-12,17:50:08.000,224,10968081,14565,0,1755021007,12960.47884255999,61.62553833000129,53376.7315512 2025-08-12,17:50:09.000,224,10967985,14365,0,1755021008,12960.45863362999,61.65373484999873,53376.759499679996 2025-08-12,17:50:10.000,224,10968054,14445,0,1755021009,12960.499051489991,61.7876683200011,53376.65469288 2025-08-12,17:50:11.000,224,10968015,14565,0,1755021010,12960.46536994,61.829963100004534,53376.7315512 2025-08-12,17:50:12.000,224,10968071,14405,0,1755021011,12960.431688389996,61.893405269998766,53376.68264136 2025-08-12,17:50:13.000,224,10968076,14205,0,1755021012,12960.391270529995,61.956847440000274,53376.66168 2025-08-12,17:50:14.000,224,10968090,14365,0,1755021013,12960.27675325999,61.999142220003705,53376.64071864001 2025-08-12,17:50:15.000,224,10968040,14045,0,1755021014,12960.229599089995,62.08373178000329,53376.66168 2025-08-12,17:50:16.000,224,10968070,14005,0,1755021015,12960.061191339999,62.09078091000265,53376.71757696001 2025-08-12,17:50:17.000,224,10968062,14245,0,1755021016,12959.818684179998,62.182419600001595,53376.71058984 2025-08-12,17:50:18.000,224,10968052,14045,0,1755021017,12959.576177019997,62.25996003000182,53376.72456408 2025-08-12,17:50:19.000,224,10968087,14365,0,1755021018,12959.313460929996,62.29520567999862,53376.73853832001 2025-08-12,17:50:20.000,224,10968098,14325,0,1755021019,12959.070953769995,62.33750046000205,53376.68962848001 2025-08-12,17:50:21.000,224,10968010,14205,0,1755021020,12958.929491259994,62.3797952399982,53376.60578304 2025-08-12,17:50:22.000,224,10968163,14445,0,1755021021,12958.774556129989,62.44323740999971,53376.57084744001 2025-08-12,17:50:23.000,224,10968049,14765,0,1755021022,12958.754347199989,62.47143393000442,53376.52193760001 2025-08-12,17:50:24.000,224,10968009,14605,0,1755021023,12958.707193029994,62.47143393000442,53376.47302776001 2025-08-12,17:50:25.000,224,10968100,14565,0,1755021024,12958.774556129989,62.56307262000337,53376.40315656001 2025-08-12,17:50:26.000,224,10968069,14525,0,1755021025,12958.801501369999,62.60536739999952,53376.38918232 2025-08-12,17:50:27.000,224,10968044,14165,0,1755021026,12958.788028749994,62.68995695999911,53376.31931112 2025-08-12,17:50:28.000,224,10968049,14485,0,1755021027,12958.781292439999,62.72520261000318,53376.242452800005 2025-08-12,17:50:29.000,224,10968086,14565,0,1755021028,12958.761083509999,62.760448259999976,53376.28437552001 2025-08-12,17:50:30.000,224,10968056,14205,0,1755021029,12958.808237679994,62.866185210004915,53376.22847856 2025-08-12,17:50:31.000,224,10968075,14045,0,1755021030,12958.814973989989,62.92962737999915,53376.2075172 2025-08-12,17:50:32.000,224,10968037,14485,0,1755021031,12958.767819819994,62.986020420001296,53376.22847856 2025-08-12,17:50:33.000,224,10968036,14325,0,1755021032,12958.747610889994,63.07765911000024,53376.1725816 2025-08-12,17:50:34.000,224,10968096,14245,0,1755021033,12958.727401959994,63.06356085000152,53376.15162024 2025-08-12,17:50:35.000,224,10968037,14285,0,1755021034,12958.761083509999,63.169297799999185,53376.18655584001 2025-08-12,17:50:36.000,224,10968087,14485,0,1755021035,12958.794765059989,63.183396059997904,53376.13065888 2025-08-12,17:50:37.000,224,10968049,14525,0,1755021036,12958.841919229999,63.1974943200039,53376.16559448001 2025-08-12,17:50:38.000,224,10968170,14365,0,1755021037,12958.882337089999,63.15519954000047,53376.13764600001 2025-08-12,17:50:39.000,224,10968030,14725,0,1755021038,12958.87560077999,63.176346929998545,53376.20053008 2025-08-12,17:50:40.000,224,10968105,14685,0,1755021039,12958.969909119995,63.211592580002616,53376.15162024 2025-08-12,17:50:41.000,224,10968033,14365,0,1755021040,12958.97664542999,63.25388735999877,53376.00489072 2025-08-12,17:50:42.000,224,10968052,14445,0,1755021041,12958.93622756999,63.275034750004124,53376.06777480001 2025-08-12,17:50:43.000,224,10968065,14285,0,1755021042,12958.868864469994,63.275034750004124,53375.92104528001 2025-08-12,17:50:44.000,224,10968084,14565,0,1755021043,12958.828446609994,63.345526049997716,53375.962968 2025-08-12,17:50:45.000,224,10968036,14165,0,1755021044,12958.781292439999,63.41601734999858,53375.92104528001 2025-08-12,17:50:46.000,224,10968075,14125,0,1755021045,12958.774556129989,63.408968219999224,53375.92803240001 2025-08-12,17:50:47.000,224,10968068,14205,0,1755021046,12958.747610889994,63.52175430000352,53375.8930968 2025-08-12,17:50:48.000,224,10968066,14205,0,1755021047,12958.693720409989,63.54995082000096,53375.90008392001 2025-08-12,17:50:49.000,224,10968153,14205,0,1755021048,12958.680247789998,63.620442120001826,53375.91405816 2025-08-12,17:50:50.000,224,10968055,14365,0,1755021049,12958.700456719998,63.73322819999885,53375.86514832 2025-08-12,17:50:51.000,224,10968065,14285,0,1755021050,12958.707193029994,63.846014280003146,53375.907071040005 2025-08-12,17:50:52.000,224,10968084,14485,0,1755021051,12958.747610889994,63.916505580004014,53375.858161200005 2025-08-12,17:50:53.000,224,10968050,14245,0,1755021052,12958.808237679994,63.94470210000145,53375.8930968 2025-08-12,17:50:54.000,224,10968049,14445,0,1755021053,12958.85539184999,63.99404601000424,53375.8930968 2025-08-12,17:50:55.000,224,10968137,14285,0,1755021054,12958.949700189994,64.00814427000296,53375.858161200005 2025-08-12,17:50:56.000,224,10968075,14165,0,1755021055,12959.07769007999,64.04338991999975,53375.83719984 2025-08-12,17:50:57.000,224,10968056,14445,0,1755021056,12959.19894365999,64.06453730999783,53375.8930968 2025-08-12,17:50:58.000,224,10968051,14245,0,1755021057,12959.299988309991,64.06453730999783,53375.93501952 2025-08-12,17:50:59.000,224,10968091,14245,0,1755021058,12959.374087719996,64.05043904999911,53375.86514832 2025-08-12,17:51:00.000,224,10968075,14525,0,1755021059,12959.515550229997,64.0010951400036,53375.96995512001 2025-08-12,17:51:01.000,224,10968077,14325,0,1755021060,12959.650276430002,63.99404601000424,53375.955980880004 2025-08-12,17:51:02.000,224,10968047,14525,0,1755021061,12959.704166909993,63.96584948999953,53375.96995512001 2025-08-12,17:51:03.000,224,10968058,14365,0,1755021062,12959.838893109998,63.916505580004014,53376.04681344001 2025-08-12,17:51:04.000,224,10968109,14205,0,1755021063,12959.919728829998,63.909456450004654,53376.09572328001 2025-08-12,17:51:05.000,224,10968086,14525,0,1755021064,12960.007300859994,63.867161670001224,53376.06777480001 2025-08-12,17:51:06.000,224,10968043,14565,0,1755021065,12960.12181813,63.916505580004014,53376.05380056 2025-08-12,17:51:07.000,224,10968074,14605,0,1755021066,12960.20265385,63.846014280003146,53376.025852080005 2025-08-12,17:51:08.000,224,10968067,14445,0,1755021067,12960.249808019995,63.860112540001865,53376.05380056 2025-08-12,17:51:09.000,224,10968047,14245,0,1755021068,12960.31717111999,63.810768629999075,53376.04681344001 2025-08-12,17:51:10.000,224,10968111,14525,0,1755021069,12960.38453422,63.82486688999779,53376.025852080005 2025-08-12,17:51:11.000,224,10968088,14485,0,1755021070,12960.45863362999,63.789621240001,53376.074761920005 2025-08-12,17:51:12.000,224,10968069,14525,0,1755021071,12960.47884255999,63.77552298000228,53376.15162024 2025-08-12,17:51:13.000,224,10968031,14205,0,1755021072,12960.52599673,63.73322819999885,53376.16559448001 2025-08-12,17:51:14.000,224,10968064,14645,0,1755021073,12960.519260419991,63.669786030004616,53376.193542960005 2025-08-12,17:51:15.000,224,10968053,14525,0,1755021074,12960.532733039996,63.669786030004616,53376.15860736 2025-08-12,17:51:16.000,224,10968037,14285,0,1755021075,12960.5057878,63.634540380000544,53376.1725816 2025-08-12,17:51:17.000,224,10968030,14445,0,1755021076,12960.52599673,63.620442120001826,53376.144633120006 2025-08-12,17:51:18.000,224,10968118,14565,0,1755021077,12960.43842469999,63.585196469997754,53376.13764600001 2025-08-12,17:51:19.000,224,10968057,14285,0,1755021078,12960.411479459995,63.54995082000096,53376.16559448001 2025-08-12,17:51:20.000,224,10968009,14565,0,1755021079,12960.270016949995,63.54995082000096,53376.144633120006 2025-08-12,17:51:21.000,224,10968039,14405,0,1755021080,12960.20265385,63.54995082000096,53376.17956872 2025-08-12,17:51:22.000,224,10968051,14445,0,1755021081,12960.03424609999,63.5429016900016,53376.08873616001 2025-08-12,17:51:23.000,224,10968042,14485,0,1755021082,12959.886047279993,63.56404907999968,53376.09572328001 2025-08-12,17:51:24.000,224,10968030,14645,0,1755021083,12959.764793699993,63.56404907999968,53376.074761920005 2025-08-12,17:51:25.000,224,10968075,14445,0,1755021084,12959.683957979993,63.5429016900016,53376.09572328001 2025-08-12,17:51:26.000,224,10968062,14485,0,1755021085,12959.596385949997,63.578147339998395,53376.074761920005 2025-08-12,17:51:27.000,224,10968039,14365,0,1755021086,12959.549231780002,63.585196469997754,53376.04681344001 2025-08-12,17:51:28.000,224,10968081,14365,0,1755021087,12959.569440710002,63.59224560000439,53376.03982632 2025-08-12,17:51:29.000,224,10968026,14605,0,1755021088,12959.508813920002,63.6415895099999,53375.99790360001 2025-08-12,17:51:30.000,224,10968043,14565,0,1755021089,12959.535759159997,63.64863863999926,53376.01187784 2025-08-12,17:51:31.000,224,10968076,14445,0,1755021090,12959.549231780002,63.627491250001185,53375.98392936 2025-08-12,17:51:32.000,224,10968069,14565,0,1755021091,12959.630067500002,63.59224560000439,53375.96995512001 2025-08-12,17:51:33.000,224,10968012,14645,0,1755021092,12959.690694290002,63.578147339998395,53375.955980880004 2025-08-12,17:51:34.000,224,10968094,14445,0,1755021093,12959.731112150002,63.54995082000096,53375.96995512001 2025-08-12,17:51:35.000,224,10968083,14725,0,1755021094,12959.798475249998,63.49355777999881,53375.955980880004 2025-08-12,17:51:36.000,224,10968118,14605,0,1755021095,12959.906256209993,63.42306647999794,53375.94200664 2025-08-12,17:51:37.000,224,10967988,14725,0,1755021096,12959.966882999994,63.31028040000092,53375.907071040005 2025-08-12,17:51:38.000,224,10968053,14565,0,1755021097,12960.040982409999,63.211592580002616,53375.91405816 2025-08-12,17:51:39.000,224,10968023,14445,0,1755021098,12960.148763369994,63.09880649999832,53375.93501952 2025-08-12,17:51:40.000,224,10968114,14605,0,1755021099,12960.229599089995,62.95782390000386,53376.00489072 2025-08-12,17:51:41.000,224,10968109,14325,0,1755021100,12960.31717111999,62.802743040003406,53375.91405816 2025-08-12,17:51:42.000,224,10968046,14365,0,1755021101,12960.38453422,62.68290782999975,53375.94899376001 2025-08-12,17:51:43.000,224,10968039,14485,0,1755021102,12960.43842469999,62.591269140000804,53375.955980880004 2025-08-12,17:51:44.000,224,10968078,14365,0,1755021103,12960.5057878,62.50667958000122,53375.94899376001 2025-08-12,17:51:45.000,224,10967981,14525,0,1755021104,12960.600096139991,62.3938935000042,53375.976942240006 2025-08-12,17:51:46.000,224,10968066,14565,0,1755021105,12960.640513999992,62.2811074199999,53375.94899376001 2025-08-12,17:51:47.000,224,10968022,14205,0,1755021106,12960.640513999992,62.19651786000031,53375.976942240006 2025-08-12,17:51:48.000,224,10968093,14285,0,1755021107,12960.660722929992,62.140124819998164,53376.0328392 2025-08-12,17:51:49.000,224,10968045,14325,0,1755021108,12960.694404479997,62.09078091000265,53375.98392936 2025-08-12,17:51:50.000,224,10968060,14485,0,1755021109,12960.640513999992,62.06963352000457,53375.96995512001 2025-08-12,17:51:51.000,224,10968074,14205,0,1755021110,12960.640513999992,62.02733874000114,53375.962968 2025-08-12,17:51:52.000,224,10968097,14325,0,1755021111,12960.606832450001,62.006191350003064,53375.94200664 2025-08-12,17:51:53.000,224,10968061,14365,0,1755021112,12960.539469349991,62.05553525999858,53375.96995512001 2025-08-12,17:51:54.000,224,10968072,14405,0,1755021113,12960.519260419991,62.06258438999794,53375.99790360001 2025-08-12,17:51:55.000,224,10968036,14445,0,1755021114,12960.42495208,62.140124819998164,53375.976942240006 2025-08-12,17:51:56.000,224,10968119,14245,0,1755021115,12960.31717111999,62.21061611999903,53375.99091648 2025-08-12,17:51:57.000,224,10968070,14325,0,1755021116,12960.21612646999,62.302254809997976,53376.01187784 2025-08-12,17:51:58.000,224,10968089,14405,0,1755021117,12960.108345509994,62.3797952399982,53376.01886496001 2025-08-12,17:51:59.000,224,10968117,14565,0,1755021118,12960.03424609999,62.4925813200025,53375.98392936 2025-08-12,17:52:00.000,224,10968110,14405,0,1755021119,12959.919728829998,62.591269140000804,53375.955980880004 2025-08-12,17:52:01.000,224,10968096,14365,0,1755021120,12959.852365729988,62.69700608999847,53375.8930968 2025-08-12,17:52:02.000,224,10968054,14365,0,1755021121,12959.758057389998,62.774546519998694,53375.907071040005 2025-08-12,17:52:03.000,224,10968044,14565,0,1755021122,12959.697430599997,62.8379886900002,53375.90008392001 2025-08-12,17:52:04.000,224,10968084,14765,0,1755021123,12959.670485360002,62.95782390000386,53375.92803240001 2025-08-12,17:52:05.000,224,10968055,14405,0,1755021124,12959.576177019997,62.986020420001296,53375.84418696 2025-08-12,17:52:06.000,224,10968126,14565,0,1755021125,12959.562704399992,63.11995389000367,53375.90008392001 2025-08-12,17:52:07.000,224,10968040,14405,0,1755021126,12959.609858570002,63.162248669999826,53375.976942240006 2025-08-12,17:52:08.000,224,10968065,14085,0,1755021127,12959.663749049992,63.232739970000694,53375.962968 2025-08-12,17:52:09.000,224,10968102,14405,0,1755021128,12959.690694290002,63.25388735999877,53375.88610968 2025-08-12,17:52:10.000,224,10968122,14365,0,1755021129,12959.805211559993,63.2961821400022,53375.90008392001 2025-08-12,17:52:11.000,224,10968068,14565,0,1755021130,12959.865838349993,63.331427789999,53375.87912256001 2025-08-12,17:52:12.000,224,10968048,14285,0,1755021131,12959.892783589989,63.37372257000243,53375.858161200005 2025-08-12,17:52:13.000,224,10968055,14525,0,1755021132,12960.020773479999,63.38077170000179,53375.94200664 2025-08-12,17:52:14.000,224,10968057,14325,0,1755021133,12960.21612646999,63.42306647999794,53375.88610968 2025-08-12,17:52:15.000,224,10968102,14565,0,1755021134,12960.36432529,63.37372257000243,53375.91405816 2025-08-12,17:52:16.000,224,10968130,14285,0,1755021135,12960.566414590001,63.36667344000307,53375.94899376001 2025-08-12,17:52:17.000,224,10968066,14565,0,1755021136,12960.815658059997,63.38077170000179,53375.96995512001 2025-08-12,17:52:18.000,224,10968068,14365,0,1755021137,12961.011011049988,63.35257518000435,53376.025852080005 2025-08-12,17:52:19.000,224,10968047,14565,0,1755021138,12961.233309279989,63.35257518000435,53376.13065888 2025-08-12,17:52:20.000,224,10968059,14405,0,1755021139,12961.52297061,63.31732953000028,53376.05380056 2025-08-12,17:52:21.000,224,10968068,14445,0,1755021140,12961.758741459991,63.275034750004124,53376.03982632 2025-08-12,17:52:22.000,224,10968055,14365,0,1755021141,12961.886731350001,63.15519954000047,53375.976942240006 2025-08-12,17:52:23.000,224,10968052,14405,0,1755021142,12961.994512309997,63.14815041000111,53376.074761920005 2025-08-12,17:52:24.000,224,10968029,14285,0,1755021143,12962.135974819998,63.162248669999826,53376.13065888 2025-08-12,17:52:25.000,224,10968099,14485,0,1755021144,12962.284173639993,63.183396059997904,53376.17956872 2025-08-12,17:52:26.000,224,10968117,14405,0,1755021145,12962.358273049998,63.169297799999185,53376.26341416001 2025-08-12,17:52:27.000,224,10968134,14325,0,1755021146,12962.425636149994,63.26093648999813,53376.242452800005 2025-08-12,17:52:28.000,224,10968026,14165,0,1755021147,12962.425636149994,63.345526049997716,53376.31931112 2025-08-12,17:52:29.000,224,10968079,14525,0,1755021148,12962.405427219994,63.42306647999794,53376.38219520001 2025-08-12,17:52:30.000,224,10968079,14565,0,1755021149,12962.371745669989,63.47241039000073,53376.3472596 2025-08-12,17:52:31.000,224,10968082,14205,0,1755021150,12962.371745669989,63.53585256000224,53376.32629824 2025-08-12,17:52:32.000,224,10968112,14485,0,1755021151,12962.371745669989,63.59224560000439,53376.39616944 2025-08-12,17:52:33.000,224,10968090,14365,0,1755021152,12962.297646259998,63.69798255000205,53376.36822096 2025-08-12,17:52:34.000,224,10968070,14285,0,1755021153,12962.311118879988,63.846014280003146,53376.42411792001 2025-08-12,17:52:35.000,224,10968091,14565,0,1755021154,12962.317855189998,63.99404601000424,53376.44507928 2025-08-12,17:52:36.000,224,10968095,14485,0,1755021155,12962.284173639993,64.12797947999934,53376.47302776001 2025-08-12,17:52:37.000,224,10968050,14285,0,1755021156,12962.263964709993,64.23371643000428,53376.45206640001 2025-08-12,17:52:38.000,224,10968069,14485,0,1755021157,12962.277437329998,64.36764989999938,53376.44507928 2025-08-12,17:52:39.000,224,10968068,14365,0,1755021158,12962.284173639993,64.40994468000281,53376.47302776001 2025-08-12,17:52:40.000,224,10968047,14445,0,1755021159,12962.290909949988,64.51568163000047,53376.42411792001 2025-08-12,17:52:41.000,224,10968037,14245,0,1755021160,12962.324591499993,64.56502554000326,53376.43809216 2025-08-12,17:52:42.000,224,10968042,14645,0,1755021161,12962.344800429993,64.60027119000006,53376.480014880006 2025-08-12,17:52:43.000,224,10968026,14365,0,1755021162,12962.49299924999,64.6566642300022,53376.53591184 2025-08-12,17:52:44.000,224,10968175,14525,0,1755021163,12962.61425282999,64.61436944999878,53376.59180880001 2025-08-12,17:52:45.000,224,10968077,14645,0,1755021164,12962.65467068999,64.54387814999791,53376.60578304 2025-08-12,17:52:46.000,224,10968083,14605,0,1755021165,12962.688352239995,64.5579764100039,53376.63373152 2025-08-12,17:52:47.000,224,10968035,14725,0,1755021166,12962.809605819995,64.40289555000345,53376.626744400004 2025-08-12,17:52:48.000,224,10968109,14565,0,1755021167,12962.85675998999,64.33945338000194,53376.7315512 2025-08-12,17:52:49.000,224,10968054,14365,0,1755021168,12962.94433202,64.24076556000364,53376.78046104 2025-08-12,17:52:50.000,224,10968092,14565,0,1755021169,12962.991486189996,64.12093034999998,53376.72456408 2025-08-12,17:52:51.000,224,10968083,14325,0,1755021170,12963.139685009992,64.02224253000168,53376.815396640006 2025-08-12,17:52:52.000,224,10968022,14565,0,1755021171,12963.193575489997,63.94470210000145,53376.815396640006 2025-08-12,17:52:53.000,224,10968078,14565,0,1755021172,12963.240729659992,63.82486688999779,53376.82937088 2025-08-12,17:52:54.000,224,10968066,14325,0,1755021173,12963.267674900002,63.73322819999885,53376.87828072 2025-08-12,17:52:55.000,224,10968074,14205,0,1755021174,12963.301356449992,63.70503168000141,53376.82238376 2025-08-12,17:52:56.000,224,10968053,14565,0,1755021175,12963.301356449992,63.66273689999798,53376.815396640006 2025-08-12,17:52:57.000,224,10968089,14245,0,1755021176,12963.254202279997,63.59929473000375,53376.89225496 2025-08-12,17:52:58.000,224,10968105,14485,0,1755021177,12963.254202279997,63.571098209999036,53376.89924208 2025-08-12,17:52:59.000,224,10968125,14205,0,1755021178,12963.166630250002,63.59929473000375,53376.84334512 2025-08-12,17:53:00.000,224,10968075,14365,0,1755021179,12963.099267149992,63.578147339998395,53376.82238376 2025-08-12,17:53:01.000,224,10968046,14325,0,1755021180,12962.998222499991,63.60634386000311,53376.84334512 2025-08-12,17:53:02.000,224,10968096,14445,0,1755021181,12962.90391416,63.627491250001185,53376.864306480005 2025-08-12,17:53:03.000,224,10968071,14805,0,1755021182,12962.829814749995,63.64863863999926,53376.85731936001 2025-08-12,17:53:04.000,224,10968090,14365,0,1755021183,12962.69508854999,63.71208081000077,53376.80840952001 2025-08-12,17:53:05.000,224,10968021,14565,0,1755021184,12962.607516519995,63.71912994000013,53376.88526784001 2025-08-12,17:53:06.000,224,10968073,14445,0,1755021185,12962.58057128,63.74732646000484,53376.864306480005 2025-08-12,17:53:07.000,224,10968111,14645,0,1755021186,12962.56036235,63.83191602000443,53376.82238376 2025-08-12,17:53:08.000,224,10968095,14525,0,1755021187,12962.479526629999,63.853063410002505,53376.794435280004 2025-08-12,17:53:09.000,224,10968113,14285,0,1755021188,12962.432372459989,63.916505580004014,53376.759499679996 2025-08-12,17:53:10.000,224,10968051,14405,0,1755021189,12962.405427219994,63.8883090599993,53376.745525440005 2025-08-12,17:53:11.000,224,10968094,14565,0,1755021190,12962.351536739989,63.93060384000273,53376.68962848001 2025-08-12,17:53:12.000,224,10968126,14365,0,1755021191,12962.371745669989,63.97289861999889,53376.70360272 2025-08-12,17:53:13.000,224,10968026,14565,0,1755021192,12962.398690909999,63.93765297000209,53376.745525440005 2025-08-12,17:53:14.000,224,10968164,14685,0,1755021193,12962.385218289994,63.95175123000081,53376.75251256 2025-08-12,17:53:15.000,224,10968114,14565,0,1755021194,12962.479526629999,63.93765297000209,53376.75251256 2025-08-12,17:53:16.000,224,10968066,14365,0,1755021195,12962.56036235,63.95175123000081,53376.73853832001 2025-08-12,17:53:17.000,224,10968018,14685,0,1755021196,12962.587307589994,63.95175123000081,53376.73853832001 2025-08-12,17:53:18.000,224,10968118,14285,0,1755021197,12962.668143309995,63.94470210000145,53376.76648680001 2025-08-12,17:53:19.000,224,10968048,14365,0,1755021198,12962.74224272,63.95175123000081,53376.78744816001 2025-08-12,17:53:20.000,224,10968028,14525,0,1755021199,12962.789396889995,63.93765297000209,53376.82238376 2025-08-12,17:53:21.000,224,10968047,14365,0,1755021200,12962.910650469996,63.94470210000145,53376.8014224 2025-08-12,17:53:22.000,224,10968081,14365,0,1755021201,12962.96454095,63.96584948999953,53376.815396640006 2025-08-12,17:53:23.000,224,10968111,14405,0,1755021202,12962.991486189996,63.8883090599993,53376.78744816001 2025-08-12,17:53:24.000,224,10968125,14605,0,1755021203,12963.038640359991,63.88125992999994,53376.75251256 2025-08-12,17:53:25.000,224,10968104,14285,0,1755021204,12963.132948699997,63.87421080000058,53376.77347392 2025-08-12,17:53:26.000,224,10968131,14525,0,1755021205,12963.180102869992,63.83896515000379,53376.76648680001 2025-08-12,17:53:27.000,224,10968074,14565,0,1755021206,12963.213784419997,63.78257211000164,53376.80840952001 2025-08-12,17:53:28.000,224,10968021,14485,0,1755021207,12963.240729659992,63.74027732999821,53376.8014224 2025-08-12,17:53:29.000,224,10968125,14365,0,1755021208,12963.240729659992,63.71208081000077,53376.864306480005 2025-08-12,17:53:30.000,224,10968078,14445,0,1755021209,12963.267674900002,63.65568776999862,53376.83635800001 2025-08-12,17:53:31.000,224,10968168,14205,0,1755021210,12963.308092760002,63.53585256000224,53376.82238376 2025-08-12,17:53:32.000,224,10968083,14485,0,1755021211,12963.361983239993,63.54995082000096,53376.80840952001 2025-08-12,17:53:33.000,224,10968068,14405,0,1755021212,12963.355246929998,63.47241039000073,53376.89924208 2025-08-12,17:53:34.000,224,10968053,14405,0,1755021213,12963.348510620002,63.451263000002655,53376.90622920001 2025-08-12,17:53:35.000,224,10968096,14645,0,1755021214,12963.368719550002,63.401919089999865,53376.95513904001 2025-08-12,17:53:36.000,224,10968055,14565,0,1755021215,12963.361983239993,63.38077170000179,53376.92020344 2025-08-12,17:53:37.000,224,10968045,14405,0,1755021216,12963.341774309993,63.345526049997716,53376.815396640006 2025-08-12,17:53:38.000,224,10968102,14325,0,1755021217,12963.301356449992,63.331427789999,53376.8712936 2025-08-12,17:53:39.000,224,10968027,14565,0,1755021218,12963.314829069997,63.2961821400022,53376.93417768001 2025-08-12,17:53:40.000,224,10968069,14565,0,1755021219,12963.260938589992,63.275034750004124,53376.88526784001 2025-08-12,17:53:41.000,224,10968127,14565,0,1755021220,12963.240729659992,63.20454345000326,53376.92020344 2025-08-12,17:53:42.000,224,10968043,14525,0,1755021221,12963.287883830002,63.211592580002616,53376.94815192 2025-08-12,17:53:43.000,224,10968045,14565,0,1755021222,12963.227257040002,63.232739970000694,53376.90622920001 2025-08-12,17:53:44.000,224,10968065,14605,0,1755021223,12963.132948699997,63.169297799999185,53376.87828072 2025-08-12,17:53:45.000,224,10968030,14485,0,1755021224,12963.031904049996,63.20454345000326,53376.89924208 2025-08-12,17:53:46.000,224,10968042,14525,0,1755021225,12962.937595709991,63.1974943200039,53376.927190559996 2025-08-12,17:53:47.000,224,10968043,14205,0,1755021226,12962.85675998999,63.211592580002616,53376.92020344 2025-08-12,17:53:48.000,224,10968036,14645,0,1755021227,12962.78266058,63.232739970000694,53376.927190559996 2025-08-12,17:53:49.000,224,10968060,14405,0,1755021228,12962.647934379995,63.26093648999813,53376.92020344 2025-08-12,17:53:50.000,224,10968003,14565,0,1755021229,12962.54015342,63.30323127000156,53376.864306480005 2025-08-12,17:53:51.000,224,10968149,14325,0,1755021230,12962.398690909999,63.331427789999,53376.815396640006 2025-08-12,17:53:52.000,224,10968041,14605,0,1755021231,12962.216810539998,63.38782083000115,53376.76648680001 2025-08-12,17:53:53.000,224,10968097,14285,0,1755021232,12962.088820650002,63.451263000002655,53376.78744816001 2025-08-12,17:53:54.000,224,10968073,14325,0,1755021233,12961.933885519997,63.49355777999881,53376.696615600005 2025-08-12,17:53:55.000,224,10968118,14285,0,1755021234,12961.785686700001,63.60634386000311,53376.76648680001 2025-08-12,17:53:56.000,224,10968064,14485,0,1755021235,12961.752005149996,63.683884290003334,53376.75251256 2025-08-12,17:53:57.000,224,10968143,14445,0,1755021236,12961.69811466999,63.66273689999798,53376.78744816001 2025-08-12,17:53:58.000,224,10968054,14285,0,1755021237,12961.610542639995,63.76847385000292,53376.68962848001 2025-08-12,17:53:59.000,224,10968077,14525,0,1755021238,12961.63748787999,63.78257211000164,53376.67565424 2025-08-12,17:54:00.000,224,10968061,14205,0,1755021239,12961.66443312,63.76142472000356,53376.65469288 2025-08-12,17:54:01.000,224,10968012,14525,0,1755021240,12961.738532529991,63.74732646000484,53376.53591184 2025-08-12,17:54:02.000,224,10968062,14525,0,1755021241,12961.832840869996,63.71208081000077,53376.56386032 2025-08-12,17:54:03.000,224,10968077,14445,0,1755021242,12961.947358140002,63.69093342000269,53376.57084744001 2025-08-12,17:54:04.000,224,10968101,14445,0,1755021243,12962.102293269993,63.676835160003975,53376.54988608001 2025-08-12,17:54:05.000,224,10968057,14405,0,1755021244,12962.257228399998,63.66273689999798,53376.528924720005 2025-08-12,17:54:06.000,224,10968057,14325,0,1755021245,12962.398690909999,63.627491250001185,53376.56386032 2025-08-12,17:54:07.000,224,10968140,14445,0,1755021246,12962.61425282999,63.59929473000375,53376.58482168 2025-08-12,17:54:08.000,224,10968109,14365,0,1755021247,12962.75571533999,63.51470517000416,53376.59879592001 2025-08-12,17:54:09.000,224,10968027,14525,0,1755021248,12962.87696891999,63.41601734999858,53376.647705760006 2025-08-12,17:54:10.000,224,10968074,14365,0,1755021249,12963.004958810001,63.41601734999858,53376.68962848001 2025-08-12,17:54:11.000,224,10968128,14445,0,1755021250,12963.119476079992,63.394869960000506,53376.73853832001 2025-08-12,17:54:12.000,224,10968063,14245,0,1755021251,12963.200311799992,63.35257518000435,53376.71058984 2025-08-12,17:54:13.000,224,10968098,14445,0,1755021252,12963.166630250002,63.331427789999,53376.68962848001 2025-08-12,17:54:14.000,224,10968062,14405,0,1755021253,12963.213784419997,63.38077170000179,53376.73853832001 2025-08-12,17:54:15.000,224,10968064,14525,0,1755021254,12963.207048110002,63.35257518000435,53376.745525440005 2025-08-12,17:54:16.000,224,10968065,14365,0,1755021255,12963.227257040002,63.35257518000435,53376.745525440005 2025-08-12,17:54:17.000,224,10968053,14245,0,1755021256,12963.193575489997,63.35257518000435,53376.71757696001 2025-08-12,17:54:18.000,224,10968091,14405,0,1755021257,12963.308092760002,63.331427789999,53376.72456408 2025-08-12,17:54:19.000,224,10968100,14245,0,1755021258,12963.335037999997,63.35257518000435,53376.71757696001 2025-08-12,17:54:20.000,224,10968063,14445,0,1755021259,12963.496709439998,63.32437865999964,53376.73853832001 2025-08-12,17:54:21.000,224,10968145,14365,0,1755021260,12963.597754089998,63.28208388000348,53376.73853832001 2025-08-12,17:54:22.000,224,10968141,14565,0,1755021261,12963.75268921999,63.232739970000694,53376.67565424 2025-08-12,17:54:23.000,224,10968077,14525,0,1755021262,12963.90088804,63.14110128000175,53376.76648680001 2025-08-12,17:54:24.000,224,10968063,14365,0,1755021263,12964.10297734,63.14110128000175,53376.745525440005 2025-08-12,17:54:25.000,224,10968014,14485,0,1755021264,12964.237703539991,63.09175736999896,53376.7315512 2025-08-12,17:54:26.000,224,10968130,14525,0,1755021265,12964.480210699992,63.02831520000473,53376.75251256 2025-08-12,17:54:27.000,224,10968133,14485,0,1755021266,12964.715981549998,62.97897129000194,53376.759499679996 2025-08-12,17:54:28.000,224,10968061,14885,0,1755021267,12964.884389299994,62.91552912000043,53376.78744816001 2025-08-12,17:54:29.000,224,10968059,14725,0,1755021268,12965.046060739995,62.873234340004274,53376.78744816001 2025-08-12,17:54:30.000,224,10968045,14725,0,1755021269,12965.147105389995,62.8379886900002,53376.92020344 2025-08-12,17:54:31.000,224,10968034,14485,0,1755021270,12965.23467741999,62.802743040003406,53377.00404888001 2025-08-12,17:54:32.000,224,10968020,14365,0,1755021271,12965.2212048,62.823890430001484,53376.983087520006 2025-08-12,17:54:33.000,224,10968044,14325,0,1755021272,12965.25488634999,62.809792170002765,53377.031997360005 2025-08-12,17:54:34.000,224,10968093,14605,0,1755021273,12965.09321490999,62.767497389999335,53377.02501024001 2025-08-12,17:54:35.000,224,10968061,14365,0,1755021274,12964.95175239999,62.71110435000446,53377.094881439996 2025-08-12,17:54:36.000,224,10968095,14365,0,1755021275,12964.749663099989,62.68995695999911,53377.15776552 2025-08-12,17:54:37.000,224,10968047,14445,0,1755021276,12964.507155940002,62.64766218000295,53377.10186856001 2025-08-12,17:54:38.000,224,10968037,14445,0,1755021277,12964.311802949996,62.68290782999975,53377.15776552 2025-08-12,17:54:39.000,224,10968032,14285,0,1755021278,12964.02214162,62.61946565999824,53377.10885568 2025-08-12,17:54:40.000,224,10968018,14485,0,1755021279,12963.79984339,62.64766218000295,53377.129817040004 2025-08-12,17:54:41.000,224,10968112,14525,0,1755021280,12963.570808849989,62.577170880002086,53377.05994584 2025-08-12,17:54:42.000,224,10968099,14485,0,1755021281,12963.402401099993,62.54897436000465,53377.14379128001 2025-08-12,17:54:43.000,224,10968051,14725,0,1755021282,12963.240729659992,62.534876099998655,53377.08789432 2025-08-12,17:54:44.000,224,10968065,14365,0,1755021283,12963.092530839996,62.45733566999843,53377.06693296 2025-08-12,17:54:45.000,224,10968039,14405,0,1755021284,12962.998222499991,62.45733566999843,53377.01802312 2025-08-12,17:54:46.000,224,10968102,14365,0,1755021285,12962.917386779991,62.44323740999971,53376.99706176 2025-08-12,17:54:47.000,224,10967980,14405,0,1755021286,12962.79613319999,62.45028653999907,53376.983087520006 2025-08-12,17:54:48.000,224,10968053,14725,0,1755021287,12962.77592426999,62.38684437000484,53376.9411648 2025-08-12,17:54:49.000,224,10968042,14645,0,1755021288,12962.708561169995,62.31635307000397,53376.89225496 2025-08-12,17:54:50.000,224,10968072,14525,0,1755021289,12962.70182486,62.358647850000125,53376.8712936 2025-08-12,17:54:51.000,224,10968051,14445,0,1755021290,12962.60078021,62.351598720000766,53376.88526784001 2025-08-12,17:54:52.000,224,10968129,14325,0,1755021291,12962.546889729994,62.365696979999484,53376.88526784001 2025-08-12,17:54:53.000,224,10968109,14525,0,1755021292,12962.506471869994,62.38684437000484,53376.85033224 2025-08-12,17:54:54.000,224,10968129,14325,0,1755021293,12962.47279031999,62.42913915000099,53376.75251256 2025-08-12,17:54:55.000,224,10968088,14525,0,1755021294,12962.445845079994,62.45733566999843,53376.73853832001 2025-08-12,17:54:56.000,224,10968095,14565,0,1755021295,12962.351536739989,62.47848306000378,53376.78744816001 2025-08-12,17:54:57.000,224,10968097,14525,0,1755021296,12962.284173639993,62.47848306000378,53376.68264136 2025-08-12,17:54:58.000,224,10968145,14325,0,1755021297,12962.216810539998,62.52077783999994,53376.647705760006 2025-08-12,17:54:59.000,224,10968100,14525,0,1755021298,12962.162920059993,62.52077783999994,53376.61277016 2025-08-12,17:55:00.000,224,10968063,14685,0,1755021299,12962.068611720002,62.51372871000058,53376.59879592001 2025-08-12,17:55:01.000,224,10968048,14565,0,1755021300,12961.913676589997,62.56307262000337,53376.5568732 2025-08-12,17:55:02.000,224,10968071,14485,0,1755021301,12961.853049799996,62.56307262000337,53376.54289896 2025-08-12,17:55:03.000,224,10968026,14485,0,1755021302,12961.731796219996,62.55602349000401,53376.51495048 2025-08-12,17:55:04.000,224,10968066,14445,0,1755021303,12961.72505991,62.55602349000401,53376.46604064 2025-08-12,17:55:05.000,224,10968082,14525,0,1755021304,12961.738532529991,62.52077783999994,53376.42411792001 2025-08-12,17:55:06.000,224,10968028,14445,0,1755021305,12961.61727894999,62.534876099998655,53376.42411792001 2025-08-12,17:55:07.000,224,10968064,14485,0,1755021306,12961.61727894999,62.584220010001445,53376.36822096 2025-08-12,17:55:08.000,224,10968052,14525,0,1755021307,12961.62401526,62.534876099998655,53376.45206640001 2025-08-12,17:55:09.000,224,10968068,14645,0,1755021308,12961.70485098,62.591269140000804,53376.38219520001 2025-08-12,17:55:10.000,224,10968069,14605,0,1755021309,12961.893467659997,62.56307262000337,53376.34027248 2025-08-12,17:55:11.000,224,10967991,14525,0,1755021310,12962.007984930002,62.61241652999888,53376.39616944 2025-08-12,17:55:12.000,224,10968096,14405,0,1755021311,12962.243755779993,62.66176044000167,53376.33328536001 2025-08-12,17:55:13.000,224,10968077,14645,0,1755021312,12962.445845079994,62.640613050003594,53376.312324000006 2025-08-12,17:55:14.000,224,10967970,14645,0,1755021313,12962.64119807,62.69700608999847,53376.30533688001 2025-08-12,17:55:15.000,224,10968029,14685,0,1755021314,12962.89717784999,62.68995695999911,53376.22149144 2025-08-12,17:55:16.000,224,10968026,14285,0,1755021315,12963.126212390001,62.71110435000446,53376.291362640004 2025-08-12,17:55:17.000,224,10968024,14165,0,1755021316,12963.308092760002,62.73225174000254,53376.32629824 2025-08-12,17:55:18.000,224,10968098,14565,0,1755021317,12963.449555269988,62.7393008700019,53376.27040128 2025-08-12,17:55:19.000,224,10968065,14365,0,1755021318,12963.651644569989,62.753399130000616,53376.2773884 2025-08-12,17:55:20.000,224,10968049,14405,0,1755021319,12963.71227135999,62.66176044000167,53376.28437552001 2025-08-12,17:55:21.000,224,10968082,14485,0,1755021320,12963.75942553,62.66880957000103,53376.312324000006 2025-08-12,17:55:22.000,224,10968088,14485,0,1755021321,12963.786370769994,62.626514790004876,53376.30533688001 2025-08-12,17:55:23.000,224,10968097,14365,0,1755021322,12963.81331600999,62.633563920004235,53376.32629824 2025-08-12,17:55:24.000,224,10968010,14605,0,1755021323,12963.766161839994,62.527826969999296,53376.38219520001 2025-08-12,17:55:25.000,224,10967999,14445,0,1755021324,12963.73248028999,62.415040890002274,53376.43110504001 2025-08-12,17:55:26.000,224,10968128,14565,0,1755021325,12963.671853499989,62.351598720000766,53376.38918232 2025-08-12,17:55:27.000,224,10968029,14285,0,1755021326,12963.604490399994,62.27405829000054,53376.410143680005 2025-08-12,17:55:28.000,224,10968065,14525,0,1755021327,12963.557336229998,62.21766524999839,53376.43809216 2025-08-12,17:55:29.000,224,10968103,14445,0,1755021328,12963.530390989989,62.118977430000086,53376.45206640001 2025-08-12,17:55:30.000,224,10968064,14565,0,1755021329,12963.409137410003,62.04848612999922,53376.46604064 2025-08-12,17:55:31.000,224,10968039,14565,0,1755021330,12963.375455859998,61.956847440000274,53376.43110504001 2025-08-12,17:55:32.000,224,10968097,14485,0,1755021331,12963.382192169993,61.92160179000348,53376.459053520004 2025-08-12,17:55:33.000,224,10968132,14285,0,1755021332,12963.314829069997,61.92160179000348,53376.47302776001 2025-08-12,17:55:34.000,224,10968066,14485,0,1755021333,12963.294620139997,61.91455266000412,53376.44507928 2025-08-12,17:55:35.000,224,10968153,14325,0,1755021334,12963.301356449992,61.98504395999771,53376.44507928 2025-08-12,17:55:36.000,224,10968127,14645,0,1755021335,12963.341774309993,62.01324048000242,53376.39616944 2025-08-12,17:55:37.000,224,10968077,14565,0,1755021336,12963.415873719998,62.09783004000201,53376.43110504001 2025-08-12,17:55:38.000,224,10968038,14445,0,1755021337,12963.483236819993,62.16127221000352,53376.51495048 2025-08-12,17:55:39.000,224,10968088,14405,0,1755021338,12963.564072539994,62.26700916000118,53376.56386032 2025-08-12,17:55:40.000,224,10968120,14485,0,1755021339,12963.624699329994,62.44323740999971,53376.50097624001 2025-08-12,17:55:41.000,224,10968065,14605,0,1755021340,12963.611226709989,62.54897436000465,53376.50097624001 2025-08-12,17:55:42.000,224,10968098,14365,0,1755021341,12963.665117189994,62.65471131000231,53376.56386032 2025-08-12,17:55:43.000,224,10968090,14525,0,1755021342,12963.644908259994,62.8379886900002,53376.577834560005 2025-08-12,17:55:44.000,224,10968061,14205,0,1755021343,12963.577545159998,62.95782390000386,53376.59879592001 2025-08-12,17:55:45.000,224,10968031,14325,0,1755021344,12963.577545159998,63.035364330004086,53376.577834560005 2025-08-12,17:55:46.000,224,10968063,14485,0,1755021345,12963.510182059988,63.13405215000239,53376.59879592001 2025-08-12,17:55:47.000,224,10968093,14445,0,1755021346,12963.402401099993,63.19044519000454,53376.66866712001 2025-08-12,17:55:48.000,224,10968062,14565,0,1755021347,12963.321565379993,63.183396059997904,53376.63373152 2025-08-12,17:55:49.000,224,10968103,14565,0,1755021348,12963.281147519992,63.211592580002616,53376.71757696001 2025-08-12,17:55:50.000,224,10968056,14285,0,1755021349,12963.186839180002,63.20454345000326,53376.65469288 2025-08-12,17:55:51.000,224,10968089,14285,0,1755021350,12963.079058219992,63.14110128000175,53376.70360272 2025-08-12,17:55:52.000,224,10968118,14405,0,1755021351,12962.98474988,63.10585562999768,53376.66168 2025-08-12,17:55:53.000,224,10968053,14605,0,1755021352,12962.991486189996,63.042413460003445,53376.61975728001 2025-08-12,17:55:54.000,224,10968081,14565,0,1755021353,12962.930859399996,62.89438173000235,53376.61277016 2025-08-12,17:55:55.000,224,10968082,14405,0,1755021354,12962.991486189996,62.78864478000469,53376.61975728001 2025-08-12,17:55:56.000,224,10968042,14445,0,1755021355,12962.998222499991,62.626514790004876,53376.528924720005 2025-08-12,17:55:57.000,224,10968042,14405,0,1755021356,12963.052112979996,62.4925813200025,53376.56386032 2025-08-12,17:55:58.000,224,10968117,14605,0,1755021357,12963.200311799992,62.358647850000125,53376.56386032 2025-08-12,17:55:59.000,224,10968056,14605,0,1755021358,12963.328301690002,62.25291090000246,53376.54289896 2025-08-12,17:56:00.000,224,10968091,14365,0,1755021359,12963.355246929998,62.140124819998164,53376.54289896 2025-08-12,17:56:01.000,224,10968051,14525,0,1755021360,12963.503445749993,62.02733874000114,53376.47302776001 2025-08-12,17:56:02.000,224,10968047,14365,0,1755021361,12963.685326119994,61.900454399998125,53376.480014880006 2025-08-12,17:56:03.000,224,10968019,14485,0,1755021362,12963.77963446,61.80176657999982,53376.51495048 2025-08-12,17:56:04.000,224,10968047,14565,0,1755021363,12963.907624349995,61.6889805000028,53376.54289896 2025-08-12,17:56:05.000,224,10968109,14685,0,1755021364,12964.04235055,61.63963659000001,53376.61277016 2025-08-12,17:56:06.000,224,10968050,14605,0,1755021365,12964.07603209999,61.51980138000363,53376.50796336 2025-08-12,17:56:07.000,224,10968141,14325,0,1755021366,12964.177076749991,61.42111355999805,53376.54988608001 2025-08-12,17:56:08.000,224,10968064,14525,0,1755021367,12964.190549369996,61.34357312999782,53376.50796336 2025-08-12,17:56:09.000,224,10968121,14405,0,1755021368,12964.18381306,61.28013096000359,53376.54289896 2025-08-12,17:56:10.000,224,10968090,14525,0,1755021369,12964.204021990001,61.146197490001214,53376.54289896 2025-08-12,17:56:11.000,224,10968031,14405,0,1755021370,12964.136658889991,61.04750967000291,53376.63373152 2025-08-12,17:56:12.000,224,10968072,14205,0,1755021371,12964.02214162,60.94177271999797,53376.66168 2025-08-12,17:56:13.000,224,10968094,14565,0,1755021372,12963.9413059,60.84308489999967,53376.61277016 2025-08-12,17:56:14.000,224,10968093,14605,0,1755021373,12963.826788629995,60.70210229999793,53376.59180880001 2025-08-12,17:56:15.000,224,10968091,14525,0,1755021374,12963.705535049994,60.57521796000219,53376.58482168 2025-08-12,17:56:16.000,224,10968079,14445,0,1755021375,12963.577545159998,60.448333619999175,53376.46604064 2025-08-12,17:56:17.000,224,10968069,14605,0,1755021376,12963.429346339988,60.37079318999895,53376.52193760001 2025-08-12,17:56:18.000,224,10968086,14525,0,1755021377,12963.274411209997,60.279154500000004,53376.528924720005 2025-08-12,17:56:19.000,224,10968096,14525,0,1755021378,12963.058849289991,60.215712329998496,53376.47302776001 2025-08-12,17:56:20.000,224,10968087,14245,0,1755021379,12962.910650469996,60.152270160004264,53376.47302776001 2025-08-12,17:56:21.000,224,10968089,14445,0,1755021380,12962.76245165,60.12407363999955,53376.43110504001 2025-08-12,17:56:22.000,224,10968071,14565,0,1755021381,12962.55362603999,60.102926250001474,53376.459053520004 2025-08-12,17:56:23.000,224,10968066,14645,0,1755021382,12962.371745669989,60.11702451000019,53376.361233840005 2025-08-12,17:56:24.000,224,10968079,14365,0,1755021383,12962.203337919993,60.13112276999891,53376.23546568001 2025-08-12,17:56:25.000,224,10968063,14365,0,1755021384,12961.974303379997,60.13112276999891,53376.31931112 2025-08-12,17:56:26.000,224,10968087,14285,0,1755021385,12961.812631939996,60.20161406999978,53376.17956872 2025-08-12,17:56:27.000,224,10968137,14245,0,1755021386,12961.63748787999,60.17341755000234,53376.1725816 2025-08-12,17:56:28.000,224,10968085,14365,0,1755021387,12961.50276168,60.15931929000362,53376.18655584001 2025-08-12,17:56:29.000,224,10968115,14685,0,1755021388,12961.347826549994,60.13817189999827,53376.08174904 2025-08-12,17:56:30.000,224,10968069,14725,0,1755021389,12961.219836659999,60.081778860003396,53376.01886496001 2025-08-12,17:56:31.000,224,10968056,14525,0,1755021390,12961.098583079998,60.046533209999325,53376.06777480001 2025-08-12,17:56:32.000,224,10968042,14765,0,1755021391,12960.909966400002,60.00423843000317,53375.98392936 2025-08-12,17:56:33.000,224,10968147,14525,0,1755021392,12960.849339610002,59.92669800000294,53375.976942240006 2025-08-12,17:56:34.000,224,10968122,14405,0,1755021393,12960.768503890002,59.84915757000272,53375.93501952 2025-08-12,17:56:35.000,224,10968089,14885,0,1755021394,12960.660722929992,59.73637148999842,53375.88610968 2025-08-12,17:56:36.000,224,10968031,14685,0,1755021395,12960.680931859992,59.67292932000419,53375.87912256001 2025-08-12,17:56:37.000,224,10968093,14605,0,1755021396,12960.647250310001,59.60948715000268,53375.83021272001 2025-08-12,17:56:38.000,224,10968112,14885,0,1755021397,12960.559678279991,59.52489759000309,53375.76034152001 2025-08-12,17:56:39.000,224,10968083,14485,0,1755021398,12960.586623520001,59.447357160002866,53375.78130288001 2025-08-12,17:56:40.000,224,10968157,14685,0,1755021399,12960.593359829996,59.4755536800003,53375.72540592 2025-08-12,17:56:41.000,224,10968062,14725,0,1755021400,12960.660722929992,59.42620977000479,53375.7184188 2025-08-12,17:56:42.000,224,10968094,14485,0,1755021401,12960.633777689996,59.31342369000049,53375.571689280005 2025-08-12,17:56:43.000,224,10968147,14605,0,1755021402,12960.640513999992,59.285227170003054,53375.5786764 2025-08-12,17:56:44.000,224,10968066,14645,0,1755021403,12960.620305069991,59.2640797799977,53375.641560480006 2025-08-12,17:56:45.000,224,10968092,14525,0,1755021404,12960.600096139991,59.172441089998756,53375.6485476 2025-08-12,17:56:46.000,224,10968192,14565,0,1755021405,12960.620305069991,59.20063761000347,53375.75335440001 2025-08-12,17:56:47.000,224,10968160,14365,0,1755021406,12960.694404479997,59.1653919599994,53375.76034152001 2025-08-12,17:56:48.000,224,10968075,14725,0,1755021407,12960.647250310001,59.07375327000045,53375.60662488 2025-08-12,17:56:49.000,224,10968012,14645,0,1755021408,12960.653986619996,59.052605880002375,53375.60662488 2025-08-12,17:56:50.000,224,10968133,14645,0,1755021409,12960.667459240001,59.08080239999981,53375.571689280005 2025-08-12,17:56:51.000,224,10968114,14485,0,1755021410,12960.674195549997,58.95391806000407,53375.50181808 2025-08-12,17:56:52.000,224,10968059,14205,0,1755021411,12960.680931859992,58.8834267600032,53375.54374080001 2025-08-12,17:56:53.000,224,10968072,14485,0,1755021412,12960.694404479997,58.84113197999977,53375.5786764 2025-08-12,17:56:54.000,224,10968090,14485,0,1755021413,12960.748294960002,58.7847389400049,53375.522779440005 2025-08-12,17:56:55.000,224,10968077,14765,0,1755021414,12960.781976509992,58.73539503000211,53375.522779440005 2025-08-12,17:56:56.000,224,10968118,14565,0,1755021415,12960.869548540002,58.650805470002524,53375.53675368 2025-08-12,17:56:57.000,224,10968114,14645,0,1755021416,12960.829130680002,58.65785460000188,53375.39701128001 2025-08-12,17:56:58.000,224,10968056,14525,0,1755021417,12960.876284849997,58.53097025999887,53375.37604992001 2025-08-12,17:56:59.000,224,10968159,14365,0,1755021418,12960.869548540002,58.54506852000486,53375.403998400005 2025-08-12,17:57:00.000,224,10968142,14405,0,1755021419,12960.916702709997,58.51687200000015,53375.452908240004 2025-08-12,17:57:01.000,224,10968064,14525,0,1755021420,12960.963856879993,58.50982287000079,53375.48085672 2025-08-12,17:57:02.000,224,10968073,14245,0,1755021421,12960.856075919997,58.587363300001016,53375.45989536 2025-08-12,17:57:03.000,224,10968104,14805,0,1755021422,12960.923439019993,58.58031417000166,53375.403998400005 2025-08-12,17:57:04.000,224,10968003,14485,0,1755021423,12960.896493779997,58.62965808000445,53375.39002416 2025-08-12,17:57:05.000,224,10968116,14485,0,1755021424,12960.856075919997,58.75654242000019,53375.42495976001 2025-08-12,17:57:06.000,224,10968127,14645,0,1755021425,12960.808921750002,58.84113197999977,53375.43194688 2025-08-12,17:57:07.000,224,10968080,14605,0,1755021426,12960.755031269997,58.90457415000128,53375.42495976001 2025-08-12,17:57:08.000,224,10968089,14365,0,1755021427,12960.714613409997,59.045556750003016,53375.38303704 2025-08-12,17:57:09.000,224,10968132,14285,0,1755021428,12960.613568759996,59.1653919599994,53375.3341272 2025-08-12,17:57:10.000,224,10968160,14285,0,1755021429,12960.451897319996,59.24293238999962,53375.36207568 2025-08-12,17:57:11.000,224,10968014,14605,0,1755021430,12960.38453422,59.34866934000456,53375.32714008001 2025-08-12,17:57:12.000,224,10968028,14565,0,1755021431,12960.32390743,59.48965193999902,53375.3690628 2025-08-12,17:57:13.000,224,10968072,14365,0,1755021432,12960.3036985,59.581290629997966,53375.41098552 2025-08-12,17:57:14.000,224,10968170,14565,0,1755021433,12960.290225879995,59.70112584000162,53375.355088560005 2025-08-12,17:57:15.000,224,10968066,14565,0,1755021434,12960.310434809995,59.856206700002076,53375.34111432 2025-08-12,17:57:16.000,224,10968146,14365,0,1755021435,12960.35758897999,59.92669800000294,53375.3341272 2025-08-12,17:57:17.000,224,10968085,14325,0,1755021436,12960.46536994,60.046533209999325,53375.264256 2025-08-12,17:57:18.000,224,10968123,14645,0,1755021437,12960.5057878,60.1804666800017,53375.236307520005 2025-08-12,17:57:19.000,224,10968206,14205,0,1755021438,12960.667459240001,60.279154500000004,53375.285217360004 2025-08-12,17:57:20.000,224,10968145,14525,0,1755021439,12960.701140789992,60.441284489999816,53375.24329464 2025-08-12,17:57:21.000,224,10968083,14445,0,1755021440,12960.815658059997,60.53292317999876,53375.25028176001 2025-08-12,17:57:22.000,224,10968097,14445,0,1755021441,12960.990802120003,60.64570926000306,53375.25726888001 2025-08-12,17:57:23.000,224,10968200,14605,0,1755021442,12961.037956289998,60.71620056000393,53375.27124312 2025-08-12,17:57:24.000,224,10968146,14525,0,1755021443,12961.172682489989,60.786691860004794,53375.306178720006 2025-08-12,17:57:25.000,224,10968080,14445,0,1755021444,12961.287199759994,60.864232289997744,53375.3341272 2025-08-12,17:57:26.000,224,10968152,14565,0,1755021445,12961.327617619994,60.87128142000438,53375.29220448 2025-08-12,17:57:27.000,224,10968104,14405,0,1755021446,12961.33435392999,60.906527070001175,53375.3690628 2025-08-12,17:57:28.000,224,10968013,14565,0,1755021447,12961.46234382,60.93472358999861,53375.32015296 2025-08-12,17:57:29.000,224,10968033,14445,0,1755021448,12961.448871199995,60.962920110003324,53375.29220448 2025-08-12,17:57:30.000,224,10968046,14685,0,1755021449,12961.489289059995,61.03341141000419,53375.355088560005 2025-08-12,17:57:31.000,224,10968116,14525,0,1755021450,12961.42192596,61.01226401999884,53375.31316584 2025-08-12,17:57:32.000,224,10968071,14605,0,1755021451,12961.35456285999,61.075706190000346,53375.21534616 2025-08-12,17:57:33.000,224,10968114,14445,0,1755021452,12961.240045589999,61.04750967000291,53375.22233328 2025-08-12,17:57:34.000,224,10968084,14245,0,1755021453,12961.165946179994,61.00521488999948,53375.25028176001 2025-08-12,17:57:35.000,224,10968176,14405,0,1755021454,12961.078374149998,60.99111663000076,53375.27124312 2025-08-12,17:57:36.000,224,10968133,14405,0,1755021455,12960.923439019993,60.96996924000268,53375.18041056001 2025-08-12,17:57:37.000,224,10968080,14605,0,1755021456,12960.829130680002,60.962920110003324,53375.22932040001 2025-08-12,17:57:38.000,224,10968073,14525,0,1755021457,12960.755031269997,60.92062532999989,53375.17342344 2025-08-12,17:57:39.000,224,10968146,14845,0,1755021458,12960.627041380001,60.92767445999925,53375.20835904001 2025-08-12,17:57:40.000,224,10968062,14565,0,1755021459,12960.532733039996,60.92062532999989,53375.10355224 2025-08-12,17:57:41.000,224,10968013,14445,0,1755021460,12960.48557887,60.89242881000246,53375.117526480004 2025-08-12,17:57:42.000,224,10968024,14245,0,1755021461,12960.451897319996,60.82193751000159,53375.11053936001 2025-08-12,17:57:43.000,224,10968077,14405,0,1755021462,12960.451897319996,60.75849534000008,53375.1245136 2025-08-12,17:57:44.000,224,10968071,14725,0,1755021463,12960.451897319996,60.75144621000072,53375.138487840006 2025-08-12,17:57:45.000,224,10968099,14325,0,1755021464,12960.499051489991,60.64570926000306,53375.10355224 2025-08-12,17:57:46.000,224,10968070,14485,0,1755021465,12960.41821576999,60.730298820002645,53375.08957800001 2025-08-12,17:57:47.000,224,10968088,14365,0,1755021466,12960.411479459995,60.66685665000114,53375.068616640005 2025-08-12,17:57:48.000,224,10968051,14565,0,1755021467,12960.44516101,60.64570926000306,53375.04066816001 2025-08-12,17:57:49.000,224,10968128,14405,0,1755021468,12960.41821576999,60.624561869997706,53375.06162952001 2025-08-12,17:57:50.000,224,10968091,14365,0,1755021469,12960.45863362999,60.57521796000219,53374.96380984001 2025-08-12,17:57:51.000,224,10968226,14605,0,1755021470,12960.492315179996,60.462431879997894,53375.01271968001 2025-08-12,17:57:52.000,224,10968082,14565,0,1755021471,12960.5057878,60.43423536000046,53374.94284848001 2025-08-12,17:57:53.000,224,10968013,14565,0,1755021472,12960.5057878,60.30030188999808,53374.90791288 2025-08-12,17:57:54.000,224,10968147,14645,0,1755021473,12960.539469349991,60.152270160004264,53374.95682272 2025-08-12,17:57:55.000,224,10968093,14565,0,1755021474,12960.552941969996,60.102926250001474,53374.92887424 2025-08-12,17:57:56.000,224,10968172,14525,0,1755021475,12960.586623520001,59.95489452000038,53374.949835600004 2025-08-12,17:57:57.000,224,10968021,14525,0,1755021476,12960.640513999992,59.856206700002076,53374.93586136 2025-08-12,17:57:58.000,224,10968087,14365,0,1755021477,12960.660722929992,59.74342061999778,53374.95682272 2025-08-12,17:57:59.000,224,10968134,14645,0,1755021478,12960.701140789992,59.687027580002905,53374.970796960006 2025-08-12,17:58:00.000,224,10968058,14645,0,1755021479,12960.741558649992,59.57424149999861,53374.9847712 2025-08-12,17:58:01.000,224,10968091,14565,0,1755021480,12960.748294960002,59.412111509998795,53374.92887424 2025-08-12,17:58:02.000,224,10968027,14325,0,1755021481,12960.775240199997,59.30637456000113,53374.94284848001 2025-08-12,17:58:03.000,224,10968083,14445,0,1755021482,12960.788712820002,59.21473587000219,53374.94284848001 2025-08-12,17:58:04.000,224,10968058,14525,0,1755021483,12960.883021159992,59.10194978999789,53374.89393864001 2025-08-12,17:58:05.000,224,10968056,14485,0,1755021484,12960.883021159992,58.97506545000215,53374.949835600004 2025-08-12,17:58:06.000,224,10968107,14405,0,1755021485,12960.889757470002,58.79178807000426,53374.96380984001 2025-08-12,17:58:07.000,224,10968119,14285,0,1755021486,12960.930175330002,58.770640679998905,53375.00573256 2025-08-12,17:58:08.000,224,10968017,14325,0,1755021487,12960.909966400002,58.650805470002524,53375.068616640005 2025-08-12,17:58:09.000,224,10968132,14605,0,1755021488,12960.835866989997,58.643756340003165,53374.99175832001 2025-08-12,17:58:10.000,224,10968121,14605,0,1755021489,12960.822394369992,58.56621591000294,53374.97778408 2025-08-12,17:58:11.000,224,10968092,14605,0,1755021490,12960.728086030002,58.460478959998,53375.01271968001 2025-08-12,17:58:12.000,224,10968125,14405,0,1755021491,12960.701140789992,58.418184180001845,53374.99874544 2025-08-12,17:58:13.000,224,10968110,14485,0,1755021492,12960.620305069991,58.375889399998414,53374.970796960006 2025-08-12,17:58:14.000,224,10968076,14485,0,1755021493,12960.566414590001,58.34064375000162,53374.94284848001 2025-08-12,17:58:15.000,224,10968177,14565,0,1755021494,12960.40474315,58.30539810000482,53374.97778408 2025-08-12,17:58:16.000,224,10968088,14485,0,1755021495,12960.270016949995,58.27015245000075,53374.95682272 2025-08-12,17:58:17.000,224,10968141,14565,0,1755021496,12960.11508181999,58.27720158000011,53374.949835600004 2025-08-12,17:58:18.000,224,10968070,14365,0,1755021497,12959.987091929994,58.26310332000139,53374.970796960006 2025-08-12,17:58:19.000,224,10968131,14405,0,1755021498,12959.818684179998,58.27015245000075,53374.85900304 2025-08-12,17:58:20.000,224,10968114,14525,0,1755021499,12959.663749049992,58.26310332000139,53374.86599016 2025-08-12,17:58:21.000,224,10968073,14485,0,1755021500,12959.522286539992,58.25605419000203,53374.8799644 2025-08-12,17:58:22.000,224,10968069,14485,0,1755021501,12959.340406169991,58.31244723000418,53374.81708032 2025-08-12,17:58:23.000,224,10968150,14365,0,1755021502,12959.23936151999,58.25605419000203,53374.78913184 2025-08-12,17:58:24.000,224,10968098,14605,0,1755021503,12959.15852579999,58.31244723000418,53374.782144720004 2025-08-12,17:58:25.000,224,10968096,14485,0,1755021504,12959.06421746,58.3265454900029,53374.71227352 2025-08-12,17:58:26.000,224,10968117,14725,0,1755021505,12959.010326979995,58.38293852999777,53374.69131216 2025-08-12,17:58:27.000,224,10968158,14565,0,1755021506,12958.882337089999,58.404085920003126,53374.64938944 2025-08-12,17:58:28.000,224,10968148,14565,0,1755021507,12958.83518291999,58.43228244000056,53374.635415200006 2025-08-12,17:58:29.000,224,10968106,14605,0,1755021508,12958.828446609994,58.44638069999928,53374.57951824001 2025-08-12,17:58:30.000,224,10968072,14325,0,1755021509,12958.761083509999,58.48867548000271,53374.55855688001 2025-08-12,17:58:31.000,224,10968043,14645,0,1755021510,12958.707193029994,58.538019389998226,53374.516634160005 2025-08-12,17:58:32.000,224,10968126,14485,0,1755021511,12958.660038859998,58.601461559999734,53374.55156976 2025-08-12,17:58:33.000,224,10968085,14325,0,1755021512,12958.558994209998,58.636707210003806,53374.39086600001 2025-08-12,17:58:34.000,224,10968156,14325,0,1755021513,12958.498367419998,58.70014937999804,53374.45375008 2025-08-12,17:58:35.000,224,10968089,14565,0,1755021514,12958.410795390002,58.68605111999932,53374.41881448001 2025-08-12,17:58:36.000,224,10968114,14365,0,1755021515,12958.444476939992,58.777689809998265,53374.446762960004 2025-08-12,17:58:37.000,224,10968104,14565,0,1755021516,12958.471422180002,58.777689809998265,53374.4258016 2025-08-12,17:58:38.000,224,10968129,14685,0,1755021517,12958.457949559997,58.819984590001695,53374.34195616001 2025-08-12,17:58:49.000,224,10968074,14485,0,1755021528,12959.758057389998,59.34162020999793,53374.40484024 2025-08-12,17:58:50.000,224,10968032,14365,0,1755021529,12959.832156799988,59.31342369000049,53374.47471144 2025-08-12,17:58:51.000,224,10968086,14485,0,1755021530,12959.960146689999,59.33457107999857,53374.38387888 2025-08-12,17:58:52.000,224,10968100,14405,0,1755021531,12960.061191339999,59.34162020999793,53374.54458264 2025-08-12,17:58:53.000,224,10968184,14405,0,1755021532,12960.17570860999,59.32752194999921,53374.57253112 2025-08-12,17:58:54.000,224,10968107,14485,0,1755021533,12960.28348957,59.31342369000049,53374.57253112 2025-08-12,17:58:55.000,224,10968095,14605,0,1755021534,12960.37779790999,59.32752194999921,53374.565544000005 2025-08-12,17:58:56.000,224,10968087,14525,0,1755021535,12960.48557887,59.29932543000177,53374.57253112 2025-08-12,17:58:57.000,224,10968172,14365,0,1755021536,12960.512524109996,59.32047281999985,53374.50964704001 2025-08-12,17:58:58.000,224,10968128,14565,0,1755021537,12960.566414590001,59.33457107999857,53374.6004796 2025-08-12,17:58:59.000,224,10968105,14525,0,1755021538,12960.586623520001,59.39096412000072,53374.64240232 2025-08-12,17:59:00.000,224,10968094,14325,0,1755021539,12960.680931859992,59.39096412000072,53374.59349248 2025-08-12,17:59:01.000,224,10968107,14565,0,1755021540,12960.788712820002,59.34162020999793,53374.6004796 2025-08-12,17:59:02.000,224,10968144,14485,0,1755021541,12960.808921750002,59.412111509998795,53374.55156976 2025-08-12,17:59:03.000,224,10968055,14685,0,1755021542,12960.829130680002,59.412111509998795,53374.59349248 2025-08-12,17:59:04.000,224,10968086,14525,0,1755021543,12960.822394369992,59.454406290002225,53374.614453840004 2025-08-12,17:59:05.000,224,10968090,14645,0,1755021544,12960.842603299992,59.461455420001585,53374.6703508 2025-08-12,17:59:06.000,224,10968077,14605,0,1755021545,12960.795449129997,59.48965193999902,53374.71227352 2025-08-12,17:59:07.000,224,10968080,14485,0,1755021546,12960.781976509992,59.53194672000245,53374.76817048 2025-08-12,17:59:08.000,224,10968071,14605,0,1755021547,12960.748294960002,59.56719236999925,53374.83804168 2025-08-12,17:59:09.000,224,10968099,14365,0,1755021548,12960.627041380001,59.59538889000396,53374.84502880001 2025-08-12,17:59:10.000,224,10968045,14205,0,1755021549,12960.566414590001,59.66588019000483,53374.87297728001 2025-08-12,17:59:11.000,224,10968070,14525,0,1755021550,12960.499051489991,59.66588019000483,53374.84502880001 2025-08-12,17:59:12.000,224,10968110,14485,0,1755021551,12960.31717111999,59.637683670000115,53374.83105456 2025-08-12,17:59:13.000,224,10968174,14685,0,1755021552,12960.23633539999,59.644732799999474,53374.75419624001 2025-08-12,17:59:14.000,224,10968166,14445,0,1755021553,12960.128554439994,59.67292932000419,53374.83105456 2025-08-12,17:59:15.000,224,10967990,14365,0,1755021554,12960.000564549999,59.71522410000034,53374.782144720004 2025-08-12,17:59:16.000,224,10968127,14365,0,1755021555,12959.906256209993,59.76456801000313,53374.782144720004 2025-08-12,17:59:17.000,224,10968064,14485,0,1755021556,12959.825420489993,59.73637148999842,53374.76118336 2025-08-12,17:59:18.000,224,10968117,14445,0,1755021557,12959.785002629993,59.75751888000377,53374.74720912001 2025-08-12,17:59:19.000,224,10968141,14565,0,1755021558,12959.751321080003,59.73637148999842,53374.72624776001 2025-08-12,17:59:20.000,224,10968086,14725,0,1755021559,12959.704166909993,59.7222732299997,53374.803106080006 2025-08-12,17:59:21.000,224,10968209,14485,0,1755021560,12959.704166909993,59.72932235999906,53374.71926064 2025-08-12,17:59:22.000,224,10968153,14445,0,1755021561,12959.737848459998,59.67292932000419,53374.81708032 2025-08-12,17:59:23.000,224,10968152,14605,0,1755021562,12959.731112150002,59.65178192999883,53374.79611896001 2025-08-12,17:59:24.000,224,10968077,14565,0,1755021563,12959.731112150002,59.630634540000756,53374.76118336 2025-08-12,17:59:25.000,224,10968043,14205,0,1755021564,12959.717639529998,59.5883397600046,53374.803106080006 2025-08-12,17:59:26.000,224,10968143,14605,0,1755021565,12959.683957979993,59.48260280999966,53374.803106080006 2025-08-12,17:59:27.000,224,10968023,14485,0,1755021566,12959.623331189992,59.447357160002866,53374.782144720004 2025-08-12,17:59:28.000,224,10968082,14565,0,1755021567,12959.582913329992,59.398013250000076,53374.740222 2025-08-12,17:59:29.000,224,10968128,14445,0,1755021568,12959.529022850002,59.35571847000392,53374.6703508 2025-08-12,17:59:30.000,224,10968100,14685,0,1755021569,12959.434714509996,59.36276760000328,53374.6703508 2025-08-12,17:59:31.000,224,10968074,14405,0,1755021570,12959.353878789996,59.31342369000049,53374.70528640001 2025-08-12,17:59:32.000,224,10968097,14405,0,1755021571,12959.299988309991,59.25703064999834,53374.71227352 2025-08-12,17:59:33.000,224,10968161,14565,0,1755021572,12959.2258889,59.18653935000475,53374.740222 2025-08-12,17:59:34.000,224,10968114,14725,0,1755021573,12959.070953769995,59.15834283000004,53374.69131216 2025-08-12,17:59:35.000,224,10968192,14565,0,1755021574,12959.050744839995,59.108998920004524,53374.69829928 2025-08-12,17:59:36.000,224,10968125,14365,0,1755021575,12958.969909119995,59.052605880002375,53374.62144096 2025-08-12,17:59:37.000,224,10968103,14565,0,1755021576,12959.030535909995,58.95391806000407,53374.66336368 2025-08-12,17:59:38.000,224,10968124,14685,0,1755021577,12958.990118049995,58.89752502000192,53374.64938944 2025-08-12,17:59:39.000,224,10968229,14525,0,1755021578,12959.0237996,58.79883720000362,53374.6004796 2025-08-12,17:59:40.000,224,10968129,14445,0,1755021579,12959.13831686999,58.74244416000147,53374.6703508 2025-08-12,17:59:41.000,224,10968116,14765,0,1755021580,12959.2258889,58.643756340003165,53374.62144096 2025-08-12,17:59:42.000,224,10968099,14445,0,1755021581,12959.299988309991,58.52392112999951,53374.6004796 2025-08-12,17:59:43.000,224,10968035,14445,0,1755021582,12959.515550229997,58.53097025999887,53374.53759552001 2025-08-12,17:59:44.000,224,10968081,14645,0,1755021583,12959.657012739997,58.404085920003126,53374.54458264 2025-08-12,17:59:45.000,224,10968123,14605,0,1755021584,12959.805211559993,58.404085920003126,53374.54458264 2025-08-12,17:59:46.000,224,10968078,14365,0,1755021585,12959.953410379989,58.29129983999883,53374.48169856 2025-08-12,17:59:47.000,224,10968128,14925,0,1755021586,12960.16223599,58.25605419000203,53374.65637656001 2025-08-12,17:59:48.000,224,10968163,14525,0,1755021587,12960.38453422,58.15031724000437,53374.635415200006 2025-08-12,17:59:49.000,224,10968089,14525,0,1755021588,12960.54620566,58.10802246000094,53374.635415200006 2025-08-12,17:59:50.000,224,10968146,14685,0,1755021589,12960.707877100001,58.05867854999815,53374.62144096 2025-08-12,17:59:51.000,224,10968097,14285,0,1755021590,12960.842603299992,57.97408898999856,53374.70528640001 2025-08-12,17:59:52.000,224,10968155,14485,0,1755021591,12960.950384260002,57.952941600000486,53374.740222 2025-08-12,17:59:53.000,224,10968049,14525,0,1755021592,12961.085110459993,57.952941600000486,53374.740222 2025-08-12,17:59:54.000,224,10968127,14445,0,1755021593,12961.112055699989,57.91769595000369,53374.76817048 2025-08-12,17:59:55.000,224,10968125,14525,0,1755021594,12961.145737249994,57.92474508000305,53374.79611896001 2025-08-12,17:59:56.000,224,10968160,14725,0,1755021595,12961.186155109994,57.952941600000486,53374.85900304 2025-08-12,17:59:57.000,224,10968154,14725,0,1755021596,12961.132264629989,57.91769595000369,53374.84502880001 2025-08-12,17:59:58.000,224,10968140,14725,0,1755021597,12961.112055699989,57.98818725000456,53374.85900304 2025-08-12,17:59:59.000,224,10968081,14365,0,1755021598,12960.997538429998,58.016383770001994,53374.92887424 2025-08-12,18:00:00.000,224,10968249,14405,0,1755021599,12960.822394369992,58.03048203000071,53374.86599016 2025-08-12,18:00:01.000,224,10968108,14205,0,1755021600,12960.721349719992,58.07277681000414,53374.87297728001 2025-08-12,18:00:02.000,224,10968118,14565,0,1755021601,12960.566414590001,58.15031724000437,53374.82406744001 2025-08-12,18:00:03.000,224,10968164,14325,0,1755021602,12960.41821576999,58.10802246000094,53374.90791288 2025-08-12,18:00:04.000,224,10968113,14325,0,1755021603,12960.26328064,58.15031724000437,53374.85900304 2025-08-12,18:00:05.000,224,10968149,14205,0,1755021604,12960.19591753999,58.19966114999988,53374.85900304 2025-08-12,18:00:06.000,224,10968113,14485,0,1755021605,12960.14202706,58.27720158000011,53374.83804168 2025-08-12,18:00:07.000,224,10968183,14405,0,1755021606,12960.05445502999,58.29834896999819,53374.77515760001 2025-08-12,18:00:08.000,224,10968102,14565,0,1755021607,12960.027509789994,58.34769288000098,53374.8100932 2025-08-12,18:00:09.000,224,10968121,14365,0,1755021608,12959.960146689999,58.35474201000034,53374.75419624001 2025-08-12,18:00:10.000,224,10968107,14285,0,1755021609,12959.973619309989,58.38998766000441,53374.81708032 2025-08-12,18:00:11.000,224,10968093,14405,0,1755021610,12959.939937759998,58.361791139999696,53374.72624776001 2025-08-12,18:00:12.000,224,10968130,14405,0,1755021611,12959.993828239989,58.33359462000226,53374.79611896001 2025-08-12,18:00:13.000,224,10968048,14525,0,1755021612,12959.993828239989,58.34769288000098,53374.78913184 2025-08-12,18:00:14.000,224,10968111,14405,0,1755021613,12959.953410379989,58.241955930003314,53374.83105456 2025-08-12,18:00:15.000,224,10968113,14445,0,1755021614,12959.946674069994,58.26310332000139,53374.82406744001 2025-08-12,18:00:16.000,224,10968101,14485,0,1755021615,12959.933201449989,58.27720158000011,53374.86599016 2025-08-12,18:00:17.000,224,10968065,14525,0,1755021616,12959.845629419993,58.20671027999924,53374.8799644 2025-08-12,18:00:18.000,224,10968171,14525,0,1755021617,12959.764793699993,58.17146463000245,53374.91490000001 2025-08-12,18:00:19.000,224,10968150,14645,0,1755021618,12959.690694290002,58.12212071999966,53374.91490000001 2025-08-12,18:00:20.000,224,10968139,14365,0,1755021619,12959.569440710002,58.03753116000007,53374.91490000001 2025-08-12,18:00:21.000,224,10968192,14325,0,1755021620,12959.475132369997,58.05162941999879,53374.96380984001 2025-08-12,18:00:22.000,224,10968160,14485,0,1755021621,12959.434714509996,57.952941600000486,53374.8799644 2025-08-12,18:00:23.000,224,10968134,14565,0,1755021622,12959.25957044999,57.840155520003464,53374.78913184 2025-08-12,18:00:24.000,224,10968219,14645,0,1755021623,12959.192207349995,57.790811610000674,53374.782144720004 2025-08-12,18:00:25.000,224,10968105,14565,0,1755021624,12959.14505318,57.70622205000109,53374.77515760001 2025-08-12,18:00:26.000,224,10968158,14245,0,1755021625,12959.07769007999,57.62868162000086,53374.71227352 2025-08-12,18:00:27.000,224,10968186,14365,0,1755021626,12959.010326979995,57.558190319999994,53374.76118336 2025-08-12,18:00:28.000,224,10968232,14405,0,1755021627,12959.04400853,57.47360076000041,53374.74720912001 2025-08-12,18:00:29.000,224,10968166,14685,0,1755021628,12959.0237996,57.4101585899989,53374.64240232 2025-08-12,18:00:30.000,224,10968055,14605,0,1755021629,12959.111371629995,57.36081468000339,53374.72624776001 2025-08-12,18:00:31.000,224,10968138,14725,0,1755021630,12959.111371629995,57.29032338000252,53374.62144096 2025-08-12,18:00:32.000,224,10968082,14725,0,1755021631,12959.151789489995,57.17048816999886,53374.6004796 2025-08-12,18:00:33.000,224,10968080,14365,0,1755021632,12959.18547104,57.092947739998635,53374.516634160005 2025-08-12,18:00:34.000,224,10968163,14525,0,1755021633,12959.212416279996,57.05770209000184,53374.4956728 2025-08-12,18:00:35.000,224,10968159,14405,0,1755021634,12959.320197239991,56.959014270003536,53374.6004796 2025-08-12,18:00:36.000,224,10968172,14685,0,1755021635,12959.299988309991,56.916719490000105,53374.5306084 2025-08-12,18:00:37.000,224,10968063,14565,0,1755021636,12959.320197239991,56.84622818999924,53374.50265992 2025-08-12,18:00:38.000,224,10968093,14685,0,1755021637,12959.320197239991,56.7193438500035,53374.50265992 2025-08-12,18:00:39.000,224,10968089,14285,0,1755021638,12959.25957044999,56.677049070000066,53374.516634160005 2025-08-12,18:00:40.000,224,10968120,14445,0,1755021639,12959.20567997,56.62770516000455,53374.4956728 2025-08-12,18:00:41.000,224,10968099,14485,0,1755021640,12959.11810793999,56.550164730004326,53374.41182736001 2025-08-12,18:00:42.000,224,10968098,14325,0,1755021641,12958.99685435999,56.54311559999769,53374.4258016 2025-08-12,18:00:43.000,224,10968103,14645,0,1755021642,12958.95643649999,56.49377169000218,53374.279072080004 2025-08-12,18:00:44.000,224,10968151,14485,0,1755021643,12958.754347199989,56.48672256000282,53374.29304632001 2025-08-12,18:00:45.000,224,10968121,14365,0,1755021644,12958.666775169993,56.43737865000003,53374.30702056 2025-08-12,18:00:46.000,224,10968101,14485,0,1755021645,12958.478158489997,56.35278909000044,53374.26509784 2025-08-12,18:00:47.000,224,10968112,14565,0,1755021646,12958.262596569992,56.388034740004514,53374.20221376001 2025-08-12,18:00:48.000,224,10968121,14405,0,1755021647,12958.053770959996,56.3598382199998,53374.13932968 2025-08-12,18:00:49.000,224,10968063,14725,0,1755021648,12957.912308449995,56.30344517999765,53374.16727816 2025-08-12,18:00:50.000,224,10968121,14845,0,1755021649,12957.72369177,56.338690830001724,53374.06945848 2025-08-12,18:00:51.000,224,10968115,14525,0,1755021650,12957.514866159989,56.3598382199998,53374.05548424001 2025-08-12,18:00:52.000,224,10968116,14525,0,1755021651,12957.353194720003,56.3598382199998,53373.97862592 2025-08-12,18:00:53.000,224,10968157,14805,0,1755021652,12957.151105420002,56.36688734999916,53374.03452288001 2025-08-12,18:00:54.000,224,10968124,14445,0,1755021653,12957.002906599992,56.43032952000067,53373.92272896 2025-08-12,18:00:55.000,224,10968140,14485,0,1755021654,12956.874916709996,56.388034740004514,53373.85285776 2025-08-12,18:00:56.000,224,10968176,14725,0,1755021655,12956.74692682,56.46557517000474,53373.894780480005 2025-08-12,18:00:57.000,224,10968070,14565,0,1755021656,12956.632409549995,56.43032952000067,53373.78298656 2025-08-12,18:00:58.000,224,10968104,14565,0,1755021657,12956.52462859,56.500820820001536,53373.71311536 2025-08-12,18:00:59.000,224,10968161,14405,0,1755021658,12956.4640018,56.47967343000346,53373.68516688 2025-08-12,18:01:00.000,224,10968120,14365,0,1755021659,12956.342748219999,56.46557517000474,53373.62228280001 2025-08-12,18:01:01.000,224,10968102,14365,0,1755021660,12956.288857739994,56.43032952000067,53373.60132144001 2025-08-12,18:01:02.000,224,10968197,14605,0,1755021661,12956.261912499998,56.4726243000041,53373.5873472 2025-08-12,18:01:03.000,224,10968076,14525,0,1755021662,12956.208022019993,56.40918213000259,53373.60132144001 2025-08-12,18:01:04.000,224,10968181,14525,0,1755021663,12956.201285709998,56.38098560999788,53373.53843736 2025-08-12,18:01:05.000,224,10968098,14565,0,1755021664,12956.201285709998,56.324592570003006,53373.50350176001 2025-08-12,18:01:06.000,224,10968102,14565,0,1755021665,12956.261912499998,56.36688734999916,53373.4476048 2025-08-12,18:01:07.000,224,10968058,14725,0,1755021666,12956.228230949993,56.338690830001724,53373.38472072001 2025-08-12,18:01:08.000,224,10968148,14565,0,1755021667,12956.288857739994,56.31049431000429,53373.412669200006 2025-08-12,18:01:09.000,224,10968142,14405,0,1755021668,12956.336011909989,56.324592570003006,53373.36375936001 2025-08-12,18:01:10.000,224,10968147,14645,0,1755021669,12956.423583939999,56.34573996000108,53373.33581088001 2025-08-12,18:01:11.000,224,10968104,14685,0,1755021670,12956.511155969994,56.29639604999829,53373.293888160006 2025-08-12,18:01:12.000,224,10968157,14525,0,1755021671,12956.67956371999,56.388034740004514,53373.32183664 2025-08-12,18:01:13.000,224,10968116,14205,0,1755021672,12956.78734468,56.38098560999788,53373.293888160006 2025-08-12,18:01:14.000,224,10968025,14405,0,1755021673,12956.90859826,56.458526039998105,53373.23100408 2025-08-12,18:01:15.000,224,10968099,14685,0,1755021674,12957.009642910001,56.54311559999769,53373.19606848001 2025-08-12,18:01:16.000,224,10968103,14365,0,1755021675,12957.130896490002,56.62770516000455,53373.23100408 2025-08-12,18:01:17.000,224,10968109,14525,0,1755021676,12957.238677449997,56.747540370000934,53373.18908136 2025-08-12,18:01:18.000,224,10968084,14245,0,1755021677,12957.434030439988,56.87442471000395,53373.224016960005 2025-08-12,18:01:19.000,224,10968117,14365,0,1755021678,12957.487920919993,57.00130904999969,53373.21702984001 2025-08-12,18:01:20.000,224,10968137,14685,0,1755021679,12957.629383429994,57.11409513000399,53373.224016960005 2025-08-12,18:01:21.000,224,10968041,14525,0,1755021680,12957.75737331999,57.29737251000188,53373.224016960005 2025-08-12,18:01:22.000,224,10968105,14725,0,1755021681,12957.84494535,57.43835511000361,53373.23100408 2025-08-12,18:01:23.000,224,10968178,14365,0,1755021682,12957.95946261999,57.61458336000214,53373.23799120001 2025-08-12,18:01:24.000,224,10968064,14405,0,1755021683,12958.060507269991,57.81900812999811,53373.26593968001 2025-08-12,18:01:25.000,224,10968139,14405,0,1755021684,12958.168288230001,57.903597689997696,53373.32882376 2025-08-12,18:01:26.000,224,10968179,14445,0,1755021685,12958.343432289992,57.98113811999792,53373.3078624 2025-08-12,18:01:27.000,224,10968114,14365,0,1755021686,12958.444476939992,58.09392420000222,53373.28690104001 2025-08-12,18:01:28.000,224,10968113,14445,0,1755021687,12958.666775169993,58.22080853999796,53373.31484952001 2025-08-12,18:01:29.000,224,10968098,14205,0,1755021688,12958.909282329994,58.25605419000203,53373.32183664 2025-08-12,18:01:30.000,224,10968055,14565,0,1755021689,12959.030535909995,58.29129983999883,53373.43363056001 2025-08-12,18:01:31.000,224,10968086,14365,0,1755021690,12959.232625209996,58.39703679000377,53373.48952752 2025-08-12,18:01:32.000,224,10968117,14605,0,1755021691,12959.421241889992,58.411135050002486,53373.49651464 2025-08-12,18:01:33.000,224,10968106,14365,0,1755021692,12959.677221669997,58.45342982999864,53373.5873472 2025-08-12,18:01:34.000,224,10968129,14645,0,1755021693,12959.791738939988,58.48867548000271,53373.559398720005 2025-08-12,18:01:35.000,224,10968087,14845,0,1755021694,12959.926465139994,58.55211765000422,53373.629269920006 2025-08-12,18:01:36.000,224,10968164,14605,0,1755021695,12960.040982409999,58.636707210003806,53373.68516688 2025-08-12,18:01:37.000,224,10968133,14245,0,1755021696,12960.108345509994,58.72834590000275,53373.72010248001 2025-08-12,18:01:38.000,224,10968080,14365,0,1755021697,12960.21612646999,58.75654242000019,53373.775999440004 2025-08-12,18:01:39.000,224,10968146,14605,0,1755021698,12960.21612646999,58.80588633000298,53373.81792216001 2025-08-12,18:01:40.000,224,10968098,14525,0,1755021699,12960.270016949995,58.876377630003844,53373.86683200001 2025-08-12,18:01:41.000,224,10968080,14605,0,1755021700,12960.24307171,58.91162328000064,53373.90875472001 2025-08-12,18:01:42.000,224,10968197,14605,0,1755021701,12960.22286278,58.93277066999872,53373.95067744 2025-08-12,18:01:43.000,224,10968111,14565,0,1755021702,12960.13529074999,58.98211458000151,53373.91574184001 2025-08-12,18:01:44.000,224,10968107,14485,0,1755021703,12960.007300859994,58.996212840000226,53373.964651680006 2025-08-12,18:01:45.000,224,10967981,14645,0,1755021704,12959.912992519989,59.003261969999585,53373.92272896 2025-08-12,18:01:46.000,224,10968074,14125,0,1755021705,12959.785002629993,58.96096719000343,53374.02054864 2025-08-12,18:01:47.000,224,10968092,14565,0,1755021706,12959.623331189992,58.95391806000407,53373.99260016 2025-08-12,18:01:48.000,224,10968096,14645,0,1755021707,12959.475132369997,58.90457415000128,53373.99260016 2025-08-12,18:01:49.000,224,10968075,14565,0,1755021708,12959.353878789996,58.94686893000471,53374.111381200004 2025-08-12,18:01:50.000,224,10968231,14325,0,1755021709,12959.151789489995,58.91162328000064,53374.07644560001 2025-08-12,18:01:51.000,224,10968060,14645,0,1755021710,12959.03727221999,58.89047589000256,53374.03452288001 2025-08-12,18:01:52.000,224,10968135,14725,0,1755021711,12958.882337089999,58.84818110999913,53374.062471360005 2025-08-12,18:01:53.000,224,10968105,14805,0,1755021712,12958.747610889994,58.79178807000426,53374.09041984 2025-08-12,18:01:54.000,224,10968109,14565,0,1755021713,12958.680247789998,58.80588633000298,53374.09740696 2025-08-12,18:01:55.000,224,10968081,14285,0,1755021714,12958.653302549988,58.763591549999546,53374.013561520005 2025-08-12,18:01:56.000,224,10968125,14565,0,1755021715,12958.491631110002,58.777689809998265,53374.09041984 2025-08-12,18:01:57.000,224,10968088,14525,0,1755021716,12958.383850149992,58.80588633000298,53374.06945848 2025-08-12,18:01:58.000,224,10968125,14405,0,1755021717,12958.255860259997,58.80588633000298,53374.111381200004 2025-08-12,18:01:59.000,224,10968145,14565,0,1755021718,12958.215442399996,58.79178807000426,53374.02054864 2025-08-12,18:02:00.000,224,10968113,14485,0,1755021719,12958.161551919991,58.834082850000414,53374.00657440001 2025-08-12,18:02:01.000,224,10968112,14645,0,1755021720,12958.100925129991,58.85523023999849,53374.02054864 2025-08-12,18:02:02.000,224,10968139,14405,0,1755021721,12958.094188819996,58.86227936999785,53373.90875472001 2025-08-12,18:02:03.000,224,10968178,14565,0,1755021722,12958.100925129991,58.86227936999785,53373.9716388 2025-08-12,18:02:04.000,224,10968094,14085,0,1755021723,12958.121134059991,58.869328500004485,53373.9716388 2025-08-12,18:02:05.000,224,10968108,14285,0,1755021724,12958.168288230001,58.7847389400049,53373.99260016 2025-08-12,18:02:06.000,224,10968146,14605,0,1755021725,12958.228915020001,58.79883720000362,53373.93670320001 2025-08-12,18:02:07.000,224,10968075,14365,0,1755021726,12958.201969779991,58.74244416000147,53373.98561304001 2025-08-12,18:02:08.000,224,10968121,14405,0,1755021727,12958.181760849991,58.72834590000275,53373.92971608 2025-08-12,18:02:09.000,224,10968162,14205,0,1755021728,12958.201969779991,58.67900198999996,53374.013561520005 2025-08-12,18:02:10.000,224,10968139,14605,0,1755021729,12958.148079300001,58.643756340003165,53373.99260016 2025-08-12,18:02:11.000,224,10968142,14325,0,1755021730,12958.222178709992,58.54506852000486,53373.85285776 2025-08-12,18:02:12.000,224,10968087,14245,0,1755021731,12958.249123950001,58.44638069999928,53373.81093504 2025-08-12,18:02:13.000,224,10968011,14525,0,1755021732,12958.316487049997,58.39703679000377,53373.83888352001 2025-08-12,18:02:14.000,224,10968114,14405,0,1755021733,12958.377113839997,58.28425070999947,53373.81792216001 2025-08-12,18:02:15.000,224,10968198,14565,0,1755021734,12958.491631110002,58.15031724000437,53373.845870640005 2025-08-12,18:02:16.000,224,10968081,14565,0,1755021735,12958.606148379993,58.08687507000286,53373.894780480005 2025-08-12,18:02:17.000,224,10968058,14565,0,1755021736,12958.734138269989,57.91064682000433,53373.92971608 2025-08-12,18:02:18.000,224,10968146,14405,0,1755021737,12958.83518291999,57.88245029999962,53373.85285776 2025-08-12,18:02:19.000,224,10968107,14405,0,1755021738,12958.91601863999,57.783762480001315,53373.8318964 2025-08-12,18:02:20.000,224,10968187,14245,0,1755021739,12958.99685435999,57.734418569998525,53373.78997368001 2025-08-12,18:02:21.000,224,10968070,14165,0,1755021740,12959.08442639,57.600485100003425,53373.796960800006 2025-08-12,18:02:22.000,224,10968066,14485,0,1755021741,12959.192207349995,57.57933770999807,53373.775999440004 2025-08-12,18:02:23.000,224,10968103,14805,0,1755021742,12959.279779379991,57.48769901999913,53373.845870640005 2025-08-12,18:02:24.000,224,10968130,14605,0,1755021743,12959.407769270001,57.46655163000105,53373.894780480005 2025-08-12,18:02:25.000,224,10968136,14405,0,1755021744,12959.522286539992,57.34671642000467,53373.88080624 2025-08-12,18:02:26.000,224,10968075,14485,0,1755021745,12959.710903220002,57.3114707700006,53373.87381912 2025-08-12,18:02:27.000,224,10968100,14645,0,1755021746,12959.859102039998,57.23393034000037,53373.83888352001 2025-08-12,18:02:28.000,224,10968107,14565,0,1755021747,12959.939937759998,57.21278295000229,53373.88080624 2025-08-12,18:02:29.000,224,10968079,14205,0,1755021748,12960.101609199999,57.142291650001425,53373.87381912 2025-08-12,18:02:30.000,224,10968174,14525,0,1755021749,12960.23633539999,57.092947739998635,53373.95766456001 2025-08-12,18:02:31.000,224,10968119,14245,0,1755021750,12960.310434809995,57.07180035000056,53373.95067744 2025-08-12,18:02:32.000,224,10968166,14405,0,1755021751,12960.36432529,57.07884947999992,53374.00657440001 2025-08-12,18:02:33.000,224,10968169,14485,0,1755021752,12960.391270529995,57.0647512200012,53374.013561520005 2025-08-12,18:02:34.000,224,10968163,14405,0,1755021753,12960.40474315,57.099996869997995,53374.062471360005 2025-08-12,18:02:35.000,224,10968141,14125,0,1755021754,12960.34411636,57.07180035000056,53374.06945848 2025-08-12,18:02:36.000,224,10968087,14445,0,1755021755,12960.229599089995,57.10704600000463,53374.00657440001 2025-08-12,18:02:37.000,224,10968121,14165,0,1755021756,12960.081400269999,57.085898609999276,53374.04151 2025-08-12,18:02:38.000,224,10968115,14125,0,1755021757,12959.966882999994,57.142291650001425,53374.13932968 2025-08-12,18:02:39.000,224,10968091,14285,0,1755021758,12959.798475249998,57.156389910000144,53374.05548424001 2025-08-12,18:02:40.000,224,10968071,14405,0,1755021759,12959.683957979993,57.142291650001425,53374.111381200004 2025-08-12,18:02:41.000,224,10968080,14325,0,1755021760,12959.522286539992,57.092947739998635,53374.08343272001 2025-08-12,18:02:42.000,224,10968113,14445,0,1755021761,12959.407769270001,57.03655470000376,53374.10439408001 2025-08-12,18:02:43.000,224,10968097,14245,0,1755021762,12959.23936151999,57.05065296000248,53374.07644560001 2025-08-12,18:02:44.000,224,10968060,14365,0,1755021763,12959.11810793999,56.966063400002895,53374.02054864 2025-08-12,18:02:45.000,224,10968125,14605,0,1755021764,12958.969909119995,56.93786687999818,53373.97862592 2025-08-12,18:02:46.000,224,10968124,14445,0,1755021765,12958.90254602,56.84622818999924,53373.99260016 2025-08-12,18:02:47.000,224,10968073,14245,0,1755021766,12958.767819819994,56.80393341000308,53373.92971608 2025-08-12,18:02:48.000,224,10968106,14605,0,1755021767,12958.646566239993,56.698196459998144,53373.88080624 2025-08-12,18:02:49.000,224,10968089,14525,0,1755021768,12958.538785279998,56.66999994000071,53373.894780480005 2025-08-12,18:02:50.000,224,10968095,14445,0,1755021769,12958.464685869993,56.66999994000071,53373.87381912 2025-08-12,18:02:51.000,224,10968090,14525,0,1755021770,12958.377113839997,56.59950863999984,53373.87381912 2025-08-12,18:02:52.000,224,10968111,14325,0,1755021771,12958.222178709992,56.59245951000048,53373.85285776 2025-08-12,18:02:53.000,224,10968110,14485,0,1755021772,12958.148079300001,56.58541038000112,53373.83888352001 2025-08-12,18:02:54.000,224,10968113,14485,0,1755021773,12958.04703465,56.6065577699992,53373.85984488 2025-08-12,18:02:55.000,224,10968151,14485,0,1755021774,12957.98640786,56.63475429000391,53373.796960800006 2025-08-12,18:02:56.000,224,10968183,14205,0,1755021775,12957.97967154999,56.677049070000066,53373.7620252 2025-08-12,18:02:57.000,224,10968129,14325,0,1755021776,12957.871890589995,56.7193438500035,53373.692154 2025-08-12,18:02:58.000,224,10968186,14125,0,1755021777,12957.81800010999,56.740491240001575,53373.76901232001 2025-08-12,18:02:59.000,224,10968133,14205,0,1755021778,12957.71695545999,56.83917905999988,53373.678179760005 2025-08-12,18:03:00.000,224,10968089,14325,0,1755021779,12957.65632866999,56.93786687999818,53373.68516688 2025-08-12,18:03:01.000,224,10968126,14365,0,1755021780,12957.535075089989,57.04360383000312,53373.66420552 2025-08-12,18:03:02.000,224,10968067,14445,0,1755021781,12957.393612579988,57.12819339000271,53373.64324416 2025-08-12,18:03:03.000,224,10968115,14405,0,1755021782,12957.252150070002,57.21278295000229,53373.54542448 2025-08-12,18:03:04.000,224,10968110,14245,0,1755021783,12957.130896490002,57.3114707700006,53373.580360080006 2025-08-12,18:03:05.000,224,10968128,14565,0,1755021784,12956.996170289996,57.38901120000082,53373.52446312 2025-08-12,18:03:06.000,224,10968097,14245,0,1755021785,12956.881653019991,57.52999380000256,53373.53843736 2025-08-12,18:03:07.000,224,10968140,14445,0,1755021786,12956.68630003,57.50884641000448,53373.49651464 2025-08-12,18:03:08.000,224,10968143,14405,0,1755021787,12956.54483752,57.61458336000214,53373.440617680004 2025-08-12,18:03:09.000,224,10968041,14485,0,1755021788,12956.450529179994,57.70622205000109,53373.36375936001 2025-08-12,18:03:10.000,224,10968080,14445,0,1755021789,12956.376429769989,57.741467699997884,53373.36375936001 2025-08-12,18:03:11.000,224,10968115,14685,0,1755021790,12956.389902389994,57.833106390004104,53373.3078624 2025-08-12,18:03:12.000,224,10968124,14565,0,1755021791,12956.349484529994,57.91064682000433,53373.28690104001 2025-08-12,18:03:13.000,224,10968085,14405,0,1755021792,12956.329275599994,57.967039859999204,53373.21004272 2025-08-12,18:03:14.000,224,10968113,14525,0,1755021793,12956.383166079999,58.03753116000007,53373.25895256 2025-08-12,18:03:15.000,224,10968105,14565,0,1755021794,12956.430320249994,58.129169849999016,53373.14017152 2025-08-12,18:03:16.000,224,10968070,14365,0,1755021795,12956.50441966,58.241955930003314,53373.1331844 2025-08-12,18:03:17.000,224,10968134,14485,0,1755021796,12956.52462859,58.35474201000034,53373.14017152 2025-08-12,18:03:18.000,224,10968134,14605,0,1755021797,12956.56504645,58.50277374000143,53373.11222304 2025-08-12,18:03:19.000,224,10968124,14445,0,1755021798,12956.62567324,58.61555981999845,53373.09126168 2025-08-12,18:03:20.000,224,10968044,14365,0,1755021799,12956.65935478999,58.819984590001695,53373.126197280006 2025-08-12,18:03:21.000,224,10968108,14365,0,1755021800,12956.713245269995,58.92572153999936,53373.02837760001 2025-08-12,18:03:22.000,224,10968106,14365,0,1755021801,12956.733454199995,59.07375327000045,53373.0633132 2025-08-12,18:03:23.000,224,10968095,14605,0,1755021802,12956.76713575,59.228834130000905,53372.97248064 2025-08-12,18:03:24.000,224,10968098,14525,0,1755021803,12956.834498849996,59.39096412000072,53373.00042912001 2025-08-12,18:03:25.000,224,10968112,14725,0,1755021804,12956.84797147,59.53194672000245,53372.94453216 2025-08-12,18:03:26.000,224,10968101,14645,0,1755021805,12956.90859826,59.67292932000419,53372.97946776001 2025-08-12,18:03:27.000,224,10968180,14685,0,1755021806,12956.955752429996,59.7222732299997,53373.007416240005 2025-08-12,18:03:28.000,224,10968185,14565,0,1755021807,12957.002906599992,59.870304960000794,53373.00042912001 2025-08-12,18:03:29.000,224,10968070,14405,0,1755021808,12957.090478630002,59.9689927799991,53372.96549352 2025-08-12,18:03:30.000,224,10968039,14365,0,1755021809,12957.252150070002,60.081778860003396,53373.02837760001 2025-08-12,18:03:31.000,224,10968138,14525,0,1755021810,12957.346458409993,60.13112276999891,53373.02139048 2025-08-12,18:03:32.000,224,10968166,14645,0,1755021811,12957.440766749998,60.265056240001286,53373.02837760001 2025-08-12,18:03:33.000,224,10967980,14365,0,1755021812,12957.595701879989,60.34964580000087,53373.056326080005 2025-08-12,18:03:34.000,224,10968088,14725,0,1755021813,12957.69674652999,60.462431879997894,53373.04235184 2025-08-12,18:03:35.000,224,10968073,14525,0,1755021814,12957.80452749,60.497677530001965,53372.97946776001 2025-08-12,18:03:36.000,224,10968298,14485,0,1755021815,12957.993144169996,60.58931622000091,53373.01440336 2025-08-12,18:03:37.000,224,10967979,14405,0,1755021816,12958.181760849991,60.723249690003286,53373.077287440006 2025-08-12,18:03:38.000,224,10968108,14365,0,1755021817,12958.336695979997,60.82898664000095,53373.077287440006 2025-08-12,18:03:39.000,224,10968069,14525,0,1755021818,12958.471422180002,60.93472358999861,53373.1331844 2025-08-12,18:03:40.000,224,10968215,14285,0,1755021819,12958.592675759988,61.06865706000099,53373.03536472 2025-08-12,18:03:41.000,224,10968026,14445,0,1755021820,12958.794765059989,61.146197490001214,53373.14017152 2025-08-12,18:03:42.000,224,10968114,14565,0,1755021821,12958.99685435999,61.3294748699991,53373.11921016001 2025-08-12,18:03:43.000,224,10968069,14725,0,1755021822,12959.11810793999,61.491604859998915,53373.14017152 2025-08-12,18:03:44.000,224,10967998,14365,0,1755021823,12959.293251999996,61.55504703000042,53373.19606848001 2025-08-12,18:03:45.000,224,10968082,14485,0,1755021824,12959.427978200001,61.66783311000472,53373.293888160006 2025-08-12,18:03:46.000,224,10968146,14445,0,1755021825,12959.623331189992,61.717177020000236,53373.21702984001 2025-08-12,18:03:47.000,224,10968179,14365,0,1755021826,12959.717639529998,61.7876683200011,53373.27991392 2025-08-12,18:03:48.000,224,10968093,14485,0,1755021827,12959.879310969998,61.81586483999854,53373.293888160006 2025-08-12,18:03:49.000,224,10968098,14605,0,1755021828,12960.014037169989,61.80176657999982,53373.3777336 2025-08-12,18:03:50.000,224,10968039,14325,0,1755021829,12960.09487288999,61.83701223000389,53373.440617680004 2025-08-12,18:03:51.000,224,10968068,14405,0,1755021830,12960.229599089995,61.8229139699979,53373.48254040001 2025-08-12,18:03:52.000,224,10968072,14525,0,1755021831,12960.310434809995,61.717177020000236,53373.48952752 2025-08-12,18:03:53.000,224,10968086,14365,0,1755021832,12960.42495208,61.67488224000408,53373.608308560004 2025-08-12,18:03:54.000,224,10968018,14405,0,1755021833,12960.47884255999,61.61848920000193,53373.53145024001 2025-08-12,18:03:55.000,224,10968079,14485,0,1755021834,12960.492315179996,61.498653989998274,53373.48952752 2025-08-12,18:03:56.000,224,10968058,14485,0,1755021835,12960.593359829996,61.42816269000468,53373.608308560004 2025-08-12,18:03:57.000,224,10968129,14645,0,1755021836,12960.653986619996,61.322425739999744,53373.67119264001 2025-08-12,18:03:58.000,224,10968138,14405,0,1755021837,12960.647250310001,61.22373792000144,53373.75503808 2025-08-12,18:03:59.000,224,10968041,14205,0,1755021838,12960.633777689996,61.139148360001855,53373.85285776 2025-08-12,18:04:00.000,224,10968175,14445,0,1755021839,12960.573150899996,60.96996924000268,53373.845870640005 2025-08-12,18:04:01.000,224,10968104,14525,0,1755021840,12960.512524109996,60.84308489999967,53373.95766456001 2025-08-12,18:04:02.000,224,10968094,14485,0,1755021841,12960.559678279991,60.74439708000136,53374.013561520005 2025-08-12,18:04:03.000,224,10968089,14325,0,1755021842,12960.41821576999,60.554070570004114,53373.9017676 2025-08-12,18:04:04.000,224,10968092,14565,0,1755021843,12960.330643739995,60.504726660001324,53373.87381912 2025-08-12,18:04:05.000,224,10968096,14445,0,1755021844,12960.19591753999,60.38489144999767,53373.98561304001 2025-08-12,18:04:06.000,224,10968171,14565,0,1755021845,12960.020773479999,60.24390885000321,53373.99260016 2025-08-12,18:04:07.000,224,10968088,14565,0,1755021846,12959.899519899998,60.12407363999955,53374.03452288001 2025-08-12,18:04:08.000,224,10968129,14965,0,1755021847,12959.717639529998,60.06768060000468,53374.02753576 2025-08-12,18:04:09.000,224,10968047,14525,0,1755021848,12959.502077609992,59.9689927799991,53374.02054864 2025-08-12,18:04:10.000,224,10968085,14405,0,1755021849,12959.340406169991,59.84915757000272,53374.02753576 2025-08-12,18:04:11.000,224,10968094,14645,0,1755021850,12959.11810793999,59.77866627000185,53373.99958728 2025-08-12,18:04:12.000,224,10968047,14565,0,1755021851,12958.91601863999,59.71522410000034,53373.9716388 2025-08-12,18:04:13.000,224,10968150,14485,0,1755021852,12958.767819819994,59.60243802000332,53373.9017676 2025-08-12,18:04:14.000,224,10968090,14605,0,1755021853,12958.626357309993,59.510799330004374,53373.964651680006 2025-08-12,18:04:15.000,224,10968043,14445,0,1755021854,12958.545521589993,59.454406290002225,53373.964651680006 2025-08-12,18:04:16.000,224,10968140,14685,0,1755021855,12958.410795390002,59.42620977000479,53373.964651680006 2025-08-12,18:04:17.000,224,10968159,14445,0,1755021856,12958.363641219992,59.35571847000392,53373.894780480005 2025-08-12,18:04:18.000,224,10968117,14565,0,1755021857,12958.222178709992,59.32752194999921,53373.894780480005 2025-08-12,18:04:19.000,224,10968032,14525,0,1755021858,12958.235651329996,59.29227630000241,53373.90875472001 2025-08-12,18:04:20.000,224,10968069,14405,0,1755021859,12958.195233469996,59.33457107999857,53373.88779336001 2025-08-12,18:04:21.000,224,10967994,14485,0,1755021860,12958.208706090001,59.33457107999857,53373.78997368001 2025-08-12,18:04:22.000,224,10968103,14605,0,1755021861,12958.235651329996,59.32752194999921,53373.74106384001 2025-08-12,18:04:23.000,224,10968066,14565,0,1755021862,12958.249123950001,59.31342369000049,53373.727089600005 2025-08-12,18:04:24.000,224,10968137,14365,0,1755021863,12958.276069189997,59.278178040003695,53373.692154 2025-08-12,18:04:25.000,224,10968149,14525,0,1755021864,12958.316487049997,59.285227170003054,53373.61529568 2025-08-12,18:04:26.000,224,10968063,14445,0,1755021865,12958.323223359992,59.24998151999898,53373.629269920006 2025-08-12,18:04:27.000,224,10968134,14685,0,1755021866,12958.424268009992,59.24998151999898,53373.629269920006 2025-08-12,18:04:28.000,224,10968099,14525,0,1755021867,12958.505103729993,59.235883260000264,53373.65023128001 2025-08-12,18:04:29.000,224,10968111,14205,0,1755021868,12958.545521589993,59.15129370000068,53373.629269920006 2025-08-12,18:04:30.000,224,10968079,14685,0,1755021869,12958.660038859998,59.13719544000196,53373.53145024001 2025-08-12,18:04:31.000,224,10968085,14365,0,1755021870,12958.83518291999,59.052605880002375,53373.59433432 2025-08-12,18:04:32.000,224,10968108,14645,0,1755021871,12958.91601863999,59.003261969999585,53373.5873472 2025-08-12,18:04:33.000,224,10968135,14285,0,1755021872,12959.07769007999,58.94686893000471,53373.55241160001 2025-08-12,18:04:34.000,224,10968067,14605,0,1755021873,12959.279779379991,58.89047589000256,53373.54542448 2025-08-12,18:04:35.000,224,10968115,14565,0,1755021874,12959.488604990001,58.84113197999977,53373.608308560004 2025-08-12,18:04:36.000,224,10968097,14445,0,1755021875,12959.710903220002,58.819984590001695,53373.580360080006 2025-08-12,18:04:37.000,224,10968069,14605,0,1755021876,12959.859102039998,58.73539503000211,53373.517476 2025-08-12,18:04:38.000,224,10968123,14565,0,1755021877,12960.027509789994,58.79178807000426,53373.64324416 2025-08-12,18:04:39.000,224,10968083,14605,0,1755021878,12960.20265385,58.7847389400049,53373.65023128001 2025-08-12,18:04:40.000,224,10968075,14445,0,1755021879,12960.41821576999,58.89047589000256,53373.6572184 2025-08-12,18:04:41.000,224,10968070,14325,0,1755021880,12960.499051489991,58.89047589000256,53373.74805096001 2025-08-12,18:04:42.000,224,10968017,14565,0,1755021881,12960.620305069991,58.98211458000151,53373.69914112001 2025-08-12,18:04:43.000,224,10968162,14285,0,1755021882,12960.755031269997,59.08785152999917,53373.78997368001 2025-08-12,18:04:44.000,224,10968149,14565,0,1755021883,12960.862812229992,59.108998920004524,53373.80394792 2025-08-12,18:04:45.000,224,10968061,14285,0,1755021884,12960.916702709997,59.24998151999898,53373.81792216001 2025-08-12,18:04:46.000,224,10968058,14245,0,1755021885,12960.977329499998,59.35571847000392,53373.85285776 2025-08-12,18:04:47.000,224,10968122,14405,0,1755021886,12961.031219979988,59.461455420001585,53373.88779336001 2025-08-12,18:04:48.000,224,10968101,14485,0,1755021887,12961.051428909988,59.468504550000944,53373.964651680006 2025-08-12,18:04:49.000,224,10968011,14405,0,1755021888,12961.125528319993,59.52489759000309,53373.91574184001 2025-08-12,18:04:50.000,224,10968080,14565,0,1755021889,12961.024483669993,59.57424149999861,53374.00657440001 2025-08-12,18:04:51.000,224,10968132,14365,0,1755021890,12961.017747359998,59.60243802000332,53373.964651680006 2025-08-12,18:04:52.000,224,10968088,14365,0,1755021891,12961.098583079998,59.6235854100014,53374.111381200004 2025-08-12,18:04:53.000,224,10968002,14485,0,1755021892,12961.051428909988,59.6235854100014,53374.13932968 2025-08-12,18:04:54.000,224,10968101,14725,0,1755021893,12961.058165219998,59.637683670000115,53374.15330392001 2025-08-12,18:04:55.000,224,10968096,14525,0,1755021894,12961.011011049988,59.644732799999474,53374.10439408001 2025-08-12,18:04:56.000,224,10968061,14405,0,1755021895,12961.091846769988,59.67292932000419,53374.19522664 2025-08-12,18:04:57.000,224,10968121,14445,0,1755021896,12961.105319389993,59.70112584000162,53374.24413648001 2025-08-12,18:04:58.000,224,10968092,14765,0,1755021897,12961.165946179994,59.76456801000313,53374.216188 2025-08-12,18:04:59.000,224,10968112,14605,0,1755021898,12961.199627729999,59.79276453000057,53374.27208496001 2025-08-12,18:05:00.000,224,10968127,14805,0,1755021899,12961.31414499999,59.856206700002076,53374.33496904 2025-08-12,18:05:01.000,224,10968057,14685,0,1755021900,12961.40171703,59.919648870003584,53374.40484024 2025-08-12,18:05:02.000,224,10968154,14085,0,1755021901,12961.469080129995,59.9337471300023,53374.348943280005 2025-08-12,18:05:03.000,224,10968108,14205,0,1755021902,12961.650960499996,59.99014017000445,53374.46073720001 2025-08-12,18:05:04.000,224,10968095,14445,0,1755021903,12961.738532529991,60.06768060000468,53374.41182736001 2025-08-12,18:05:05.000,224,10968115,14405,0,1755021904,12961.853049799996,60.13817189999827,53374.43977584001 2025-08-12,18:05:06.000,224,10968072,14725,0,1755021905,12961.994512309997,60.215712329998496,53374.46073720001 2025-08-12,18:05:07.000,224,10968135,14445,0,1755021906,12962.068611720002,60.30735102000472,53374.516634160005 2025-08-12,18:05:08.000,224,10968010,14405,0,1755021907,12962.095556959997,60.38489144999767,53374.6004796 2025-08-12,18:05:09.000,224,10968062,14365,0,1755021908,12962.162920059993,60.41308797000238,53374.64938944 2025-08-12,18:05:10.000,224,10968077,14645,0,1755021909,12962.223546849993,60.497677530001965,53374.6703508 2025-08-12,18:05:11.000,224,10968087,14645,0,1755021910,12962.203337919993,60.57521796000219,53374.65637656001 2025-08-12,18:05:12.000,224,10968106,14445,0,1755021911,12962.149447440002,60.71620056000393,53374.69829928 2025-08-12,18:05:13.000,224,10968090,14485,0,1755021912,12962.216810539998,60.737347950002004,53374.77515760001 2025-08-12,18:05:14.000,224,10968126,14365,0,1755021913,12962.115765889997,60.84308489999967,53374.79611896001 2025-08-12,18:05:15.000,224,10968074,14565,0,1755021914,12962.183128989993,60.962920110003324,53374.77515760001 2025-08-12,18:05:16.000,224,10968081,14525,0,1755021915,12962.095556959997,61.03341141000419,53374.782144720004 2025-08-12,18:05:17.000,224,10968046,14245,0,1755021916,12962.088820650002,61.075706190000346,53374.740222 2025-08-12,18:05:18.000,224,10968075,14445,0,1755021917,12962.021457549992,61.15324662000057,53374.89393864001 2025-08-12,18:05:19.000,224,10968117,14405,0,1755021918,12961.960830759992,61.315376610000385,53374.83804168 2025-08-12,18:05:20.000,224,10968080,14365,0,1755021919,12961.967567070002,61.38586791000125,53374.803106080006 2025-08-12,18:05:21.000,224,10968091,14405,0,1755021920,12961.954094449997,61.4775066000002,53374.84502880001 2025-08-12,18:05:22.000,224,10968087,14325,0,1755021921,12961.954094449997,61.55504703000042,53374.88695152 2025-08-12,18:05:23.000,224,10968088,14565,0,1755021922,12961.920412899992,61.66078397999809,53374.852015920005 2025-08-12,18:05:24.000,224,10968095,14445,0,1755021923,12961.900203969992,61.73832440999831,53374.900925760005 2025-08-12,18:05:25.000,224,10968072,14565,0,1755021924,12961.846313490001,61.81586483999854,53374.84502880001 2025-08-12,18:05:26.000,224,10968047,14605,0,1755021925,12961.832840869996,61.893405269998766,53374.85900304 2025-08-12,18:05:27.000,224,10968088,14285,0,1755021926,12961.778950389991,61.992093090004346,53374.94284848001 2025-08-12,18:05:28.000,224,10968159,14445,0,1755021927,12961.738532529991,62.10487917000137,53374.970796960006 2025-08-12,18:05:29.000,224,10968071,14565,0,1755021928,12961.68464205,62.1471739500048,53374.92188712001 2025-08-12,18:05:30.000,224,10968124,14605,0,1755021929,12961.74526884,62.20356698999967,53374.97778408 2025-08-12,18:05:31.000,224,10968049,14885,0,1755021930,12961.72505991,62.21766524999839,53374.92188712001 2025-08-12,18:05:32.000,224,10968163,14485,0,1755021931,12961.70485098,62.25996003000182,53374.900925760005 2025-08-12,18:05:33.000,224,10968135,14405,0,1755021932,12961.718323599991,62.302254809997976,53374.88695152 2025-08-12,18:05:34.000,224,10968160,14445,0,1755021933,12961.819368249991,62.21061611999903,53374.95682272 2025-08-12,18:05:35.000,224,10968062,14445,0,1755021934,12961.826104560001,62.182419600001595,53374.97778408 2025-08-12,18:05:36.000,224,10968054,14445,0,1755021935,12961.981039689992,62.133075689998805,53374.97778408 2025-08-12,18:05:37.000,224,10968063,14565,0,1755021936,12962.034930169997,62.0343878700005,53374.900925760005 2025-08-12,18:05:38.000,224,10968216,14605,0,1755021937,12962.129238510002,61.9357000500022,53374.86599016 2025-08-12,18:05:39.000,224,10968106,14605,0,1755021938,12962.257228399998,61.87930701000005,53374.91490000001 2025-08-12,18:05:40.000,224,10968088,14445,0,1755021939,12962.398690909999,61.773570060002385,53374.970796960006 2025-08-12,18:05:41.000,224,10968114,14565,0,1755021940,12962.567098659994,61.759471800003666,53374.92887424 2025-08-12,18:05:42.000,224,10968143,14245,0,1755021941,12962.69508854999,61.70307876000152,53374.92188712001 2025-08-12,18:05:43.000,224,10968130,14405,0,1755021942,12962.789396889995,61.65373484999873,53375.019706800005 2025-08-12,18:05:44.000,224,10968118,14205,0,1755021943,12962.951068329996,61.66078397999809,53375.03368104 2025-08-12,18:05:45.000,224,10968098,14565,0,1755021944,12963.011695119996,61.540948770001705,53375.0546424 2025-08-12,18:05:46.000,224,10968083,14645,0,1755021945,12963.132948699997,61.60439094000321,53375.068616640005 2025-08-12,18:05:47.000,224,10968073,14205,0,1755021946,12963.166630250002,61.5761944199985,53375.06162952001 2025-08-12,18:05:48.000,224,10968101,14405,0,1755021947,12963.281147519992,61.63258746000065,53375.10355224 2025-08-12,18:05:49.000,224,10968124,14405,0,1755021948,12963.321565379993,61.64668571999937,53375.17342344 2025-08-12,18:05:50.000,224,10968113,14565,0,1755021949,12963.409137410003,61.66078397999809,53375.25028176001 2025-08-12,18:05:51.000,224,10968114,14285,0,1755021950,12963.456291579998,61.71012789000088,53375.264256 2025-08-12,18:05:52.000,224,10968123,14285,0,1755021951,12963.570808849989,61.71012789000088,53375.24329464 2025-08-12,18:05:53.000,224,10968084,14605,0,1755021952,12963.570808849989,61.724226149999595,53375.32015296 2025-08-12,18:05:54.000,224,10968116,14125,0,1755021953,12963.678589809999,61.6889805000028,53375.25028176001 2025-08-12,18:05:55.000,224,10968104,14205,0,1755021954,12963.77963446,61.63258746000065,53375.285217360004 2025-08-12,18:05:56.000,224,10968058,14605,0,1755021955,12963.87394279999,61.63963659000001,53375.32015296 2025-08-12,18:05:57.000,224,10968080,14365,0,1755021956,12963.988460069995,61.4775066000002,53375.34111432 2025-08-12,18:05:58.000,224,10968077,14365,0,1755021957,12964.02214162,61.4775066000002,53375.37604992001 2025-08-12,18:05:59.000,224,10968046,14405,0,1755021958,12964.129922579996,61.40701529999933,53375.44592112001 2025-08-12,18:06:00.000,224,10968070,14445,0,1755021959,12964.278121399992,61.29422922000231,53375.38303704 2025-08-12,18:06:01.000,224,10968063,14605,0,1755021960,12964.338748189992,61.195541400004004,53375.49483096001 2025-08-12,18:06:02.000,224,10968123,14405,0,1755021961,12964.419583909992,61.06160793000163,53375.403998400005 2025-08-12,18:06:03.000,224,10968125,14725,0,1755021962,12964.520628559992,60.913576200000534,53375.41797264001 2025-08-12,18:06:04.000,224,10968136,14485,0,1755021963,12964.507155940002,60.77964272999816,53375.45989536 2025-08-12,18:06:05.000,224,10968102,14205,0,1755021964,12964.587991660002,60.61046360999899,53375.55072792 2025-08-12,18:06:06.000,224,10968134,14845,0,1755021965,12964.675563689998,60.46948101000453,53375.58566352001 2025-08-12,18:06:07.000,224,10968105,14565,0,1755021966,12964.709245239988,60.30030188999808,53375.56470216001 2025-08-12,18:06:08.000,224,10968108,14365,0,1755021967,12964.736190479998,60.152270160004264,53375.620599120004 2025-08-12,18:06:09.000,224,10968073,14565,0,1755021968,12964.749663099989,59.98309103999782,53375.68348320001 2025-08-12,18:06:10.000,224,10968117,14725,0,1755021969,12964.722717859993,59.78571540000121,53375.60662488 2025-08-12,18:06:11.000,224,10968113,14685,0,1755021970,12964.662091069993,59.66588019000483,53375.72540592 2025-08-12,18:06:12.000,224,10968143,14285,0,1755021971,12964.662091069993,59.52489759000309,53375.7184188 2025-08-12,18:06:13.000,224,10968027,14525,0,1755021972,12964.540837489993,59.36981673000264,53375.74636728 2025-08-12,18:06:14.000,224,10968078,14565,0,1755021973,12964.426320220002,59.32752194999921,53375.78130288001 2025-08-12,18:06:15.000,224,10968097,14605,0,1755021974,12964.311802949996,59.25703064999834,53375.77431576 2025-08-12,18:06:16.000,224,10968163,14885,0,1755021975,12964.217494609991,59.228834130000905,53375.70444456 2025-08-12,18:06:17.000,224,10968154,14645,0,1755021976,12964.10297734,59.13719544000196,53375.79527712 2025-08-12,18:06:18.000,224,10968104,14445,0,1755021977,12963.968251139995,59.108998920004524,53375.809251360006 2025-08-12,18:06:19.000,224,10968196,14565,0,1755021978,12963.75942553,59.052605880002375,53375.79527712 2025-08-12,18:06:20.000,224,10968098,14605,0,1755021979,12963.591017779989,58.996212840000226,53375.8232256 2025-08-12,18:06:21.000,224,10968104,14725,0,1755021980,12963.456291579998,58.94686893000471,53375.87213544 2025-08-12,18:06:22.000,224,10968077,14725,0,1755021981,12963.328301690002,58.91867241,53375.907071040005 2025-08-12,18:06:23.000,224,10968166,14725,0,1755021982,12963.173366559997,58.89752502000192,53375.8232256 2025-08-12,18:06:24.000,224,10968057,14325,0,1755021983,12963.119476079992,58.84818110999913,53375.84418696 2025-08-12,18:06:25.000,224,10968082,14965,0,1755021984,12963.038640359991,58.86227936999785,53375.83719984 2025-08-12,18:06:26.000,224,10968171,14605,0,1755021985,12963.011695119996,58.827033720001054,53375.75335440001 2025-08-12,18:06:27.000,224,10968201,14525,0,1755021986,12962.98474988,58.74244416000147,53375.74636728 2025-08-12,18:06:28.000,224,10968183,14725,0,1755021987,12963.018431429991,58.73539503000211,53375.809251360006 2025-08-12,18:06:29.000,224,10968120,14685,0,1755021988,12963.072321909996,58.71424764000403,53375.85117408001 2025-08-12,18:06:30.000,224,10968078,14645,0,1755021989,12963.072321909996,58.66490373000124,53375.809251360006 2025-08-12,18:06:31.000,224,10968077,14565,0,1755021990,12963.079058219992,58.601461559999734,53375.80226424001 2025-08-12,18:06:32.000,224,10968132,14285,0,1755021991,12963.173366559997,58.55211765000422,53375.788290000004 2025-08-12,18:06:33.000,224,10968090,14325,0,1755021992,12963.207048110002,58.48162635000335,53375.809251360006 2025-08-12,18:06:34.000,224,10968148,14725,0,1755021993,12963.180102869992,58.375889399998414,53375.80226424001 2025-08-12,18:06:35.000,224,10968100,14485,0,1755021994,12963.274411209997,58.3265454900029,53375.76732864 2025-08-12,18:06:36.000,224,10968114,14525,0,1755021995,12963.240729659992,58.3265454900029,53375.79527712 2025-08-12,18:06:37.000,224,10968099,14365,0,1755021996,12963.220520729992,58.29834896999819,53375.77431576 2025-08-12,18:06:38.000,224,10968151,14445,0,1755021997,12963.186839180002,58.27015245000075,53375.75335440001 2025-08-12,18:06:39.000,224,10968091,14445,0,1755021998,12963.213784419997,58.234906800003955,53375.809251360006 2025-08-12,18:06:40.000,224,10968083,14565,0,1755021999,12963.166630250002,58.2137594099986,53375.75335440001 2025-08-12,18:06:41.000,224,10968088,14565,0,1755022000,12963.200311799992,58.2137594099986,53375.8232256 2025-08-12,18:06:42.000,224,10968095,14325,0,1755022001,12963.153157629997,58.227857670004596,53375.809251360006 2025-08-12,18:06:43.000,224,10968150,14525,0,1755022002,12963.173366559997,58.19966114999988,53375.74636728 2025-08-12,18:06:44.000,224,10968121,14325,0,1755022003,12963.193575489997,58.25605419000203,53375.67649608 2025-08-12,18:06:45.000,224,10968153,14325,0,1755022004,12963.193575489997,58.31244723000418,53375.69745744 2025-08-12,18:06:46.000,224,10968117,14485,0,1755022005,12963.274411209997,58.31244723000418,53375.68348320001 2025-08-12,18:06:47.000,224,10968061,14485,0,1755022006,12963.335037999997,58.418184180001845,53375.61361200001 2025-08-12,18:06:48.000,224,10968091,14365,0,1755022007,12963.388928480003,58.404085920003126,53375.65553472 2025-08-12,18:06:49.000,224,10968109,14365,0,1755022008,12963.537127299998,58.538019389998226,53375.65553472 2025-08-12,18:06:50.000,224,10968125,14605,0,1755022009,12963.665117189994,58.68605111999932,53375.72540592 2025-08-12,18:06:51.000,224,10968106,14685,0,1755022010,12963.75942553,58.74949329000083,53375.620599120004 2025-08-12,18:06:52.000,224,10968126,14445,0,1755022011,12963.77289814999,58.94686893000471,53375.68348320001 2025-08-12,18:06:53.000,224,10968164,14205,0,1755022012,12963.92109697,59.08785152999917,53375.73239304001 2025-08-12,18:06:54.000,224,10968179,14565,0,1755022013,12964.00193269,59.20063761000347,53375.79527712 2025-08-12,18:06:55.000,224,10968078,14525,0,1755022014,12963.99519637999,59.398013250000076,53375.78130288001 2025-08-12,18:06:56.000,224,10968113,14605,0,1755022015,12964.01540530999,59.461455420001585,53375.858161200005 2025-08-12,18:06:57.000,224,10968089,14645,0,1755022016,12964.028877929995,59.5883397600046,53375.80226424001 2025-08-12,18:06:58.000,224,10968150,14405,0,1755022017,12964.028877929995,59.76456801000313,53375.8232256 2025-08-12,18:06:59.000,224,10968171,14445,0,1755022018,12964.02214162,59.92669800000294,53375.83021272001 2025-08-12,18:07:00.000,224,10968183,14525,0,1755022019,12964.05582316999,60.02538582000125,53375.85117408001 2025-08-12,18:07:01.000,224,10968165,14565,0,1755022020,12963.948042209995,60.152270160004264,53375.83719984 2025-08-12,18:07:02.000,224,10968133,14485,0,1755022021,12963.948042209995,60.314400150004076,53375.92803240001 2025-08-12,18:07:03.000,224,10968128,14485,0,1755022022,12963.948042209995,60.321449280003435,53375.962968 2025-08-12,18:07:04.000,224,10968166,14605,0,1755022023,12964.008668999995,60.40603884000302,53375.962968 2025-08-12,18:07:05.000,224,10968091,14565,0,1755022024,12964.05582316999,60.47653014000389,53375.94200664 2025-08-12,18:07:06.000,224,10968089,14405,0,1755022025,12964.06255948,60.58931622000091,53376.01187784 2025-08-12,18:07:07.000,224,10968110,14445,0,1755022026,12964.129922579996,60.60341447999963,53376.06078768 2025-08-12,18:07:08.000,224,10968108,14205,0,1755022027,12964.244439850001,60.66685665000114,53376.06078768 2025-08-12,18:07:09.000,224,10968101,14525,0,1755022028,12964.318539259992,60.680954909999855,53376.10969752 2025-08-12,18:07:10.000,224,10968149,14645,0,1755022029,12964.406111290002,60.79374099000415,53376.16559448001 2025-08-12,18:07:11.000,224,10968133,14485,0,1755022030,12964.473474389997,60.84308489999967,53376.21450432001 2025-08-12,18:07:12.000,224,10968087,14445,0,1755022031,12964.547573800002,60.948821850004606,53376.22149144 2025-08-12,18:07:13.000,224,10968120,14205,0,1755022032,12964.648618449988,61.00521488999948,53376.291362640004 2025-08-12,18:07:14.000,224,10968184,14485,0,1755022033,12964.695772619998,61.0193131499982,53376.2773884 2025-08-12,18:07:15.000,224,10968175,14325,0,1755022034,12964.803553579994,61.11095184000442,53376.16559448001 2025-08-12,18:07:16.000,224,10968131,14405,0,1755022035,12964.897861919999,61.16029574999993,53376.291362640004 2025-08-12,18:07:17.000,224,10968107,14485,0,1755022036,12964.924807159994,61.22373792000144,53376.3472596 2025-08-12,18:07:18.000,224,10968116,14325,0,1755022037,12965.03932443,61.20963966000272,53376.312324000006 2025-08-12,18:07:19.000,224,10968145,14525,0,1755022038,12965.126896459995,61.2307870500008,53376.3472596 2025-08-12,18:07:20.000,224,10968146,14685,0,1755022039,12965.27509527999,61.2307870500008,53376.37520808 2025-08-12,18:07:21.000,224,10968117,14605,0,1755022040,12965.36266731,61.21668879000208,53376.410143680005 2025-08-12,18:07:22.000,224,10968098,14525,0,1755022041,12965.504129820001,61.16734487999929,53376.459053520004 2025-08-12,18:07:23.000,224,10968109,14285,0,1755022042,12965.584965540002,61.075706190000346,53376.43809216 2025-08-12,18:07:24.000,224,10968111,14205,0,1755022043,12965.712955429997,61.075706190000346,53376.46604064 2025-08-12,18:07:25.000,224,10968099,14525,0,1755022044,12965.840945319993,60.962920110003324,53376.50796336 2025-08-12,18:07:26.000,224,10968051,14365,0,1755022045,12965.941989969993,60.962920110003324,53376.56386032 2025-08-12,18:07:27.000,224,10968107,14525,0,1755022046,12966.049770929989,60.87833055000374,53376.56386032 2025-08-12,18:07:28.000,224,10968065,14205,0,1755022047,12966.123870339994,60.83603577000031,53376.61277016 2025-08-12,18:07:29.000,224,10968160,14405,0,1755022048,12966.204706059994,60.76554446999944,53376.56386032 2025-08-12,18:07:30.000,224,10968078,14445,0,1755022049,12966.27206915999,60.730298820002645,53376.61277016 2025-08-12,18:07:31.000,224,10968151,14725,0,1755022050,12966.35290487999,60.70915143000457,53376.63373152 2025-08-12,18:07:32.000,224,10968055,14325,0,1755022051,12966.43374059999,60.680954909999855,53376.63373152 2025-08-12,18:07:33.000,224,10968178,14685,0,1755022052,12966.487631079995,60.680954909999855,53376.61277016 2025-08-12,18:07:34.000,224,10968120,14605,0,1755022053,12966.507840009996,60.70210229999793,53376.66866712001 2025-08-12,18:07:35.000,224,10968171,14525,0,1755022054,12966.54152156,60.730298820002645,53376.68962848001 2025-08-12,18:07:36.000,224,10968120,14805,0,1755022055,12966.51457631999,60.673905780000496,53376.67565424 2025-08-12,18:07:37.000,224,10968123,14485,0,1755022056,12966.54152156,60.730298820002645,53376.75251256 2025-08-12,18:07:38.000,224,10968064,14725,0,1755022057,12966.47415845999,60.69505316999857,53376.71757696001 2025-08-12,18:07:39.000,224,10968081,14365,0,1755022058,12966.46068584,60.69505316999857,53376.75251256 2025-08-12,18:07:40.000,224,10968128,14405,0,1755022059,12966.386586429995,60.65980752000178,53376.76648680001 2025-08-12,18:07:41.000,224,10968054,14725,0,1755022060,12966.2990144,60.6386601300037,53376.8712936 2025-08-12,18:07:42.000,224,10968118,14685,0,1755022061,12966.184497129994,60.554070570004114,53376.76648680001 2025-08-12,18:07:43.000,224,10968147,14445,0,1755022062,12966.15081557999,60.441284489999816,53376.82937088 2025-08-12,18:07:44.000,224,10968155,14525,0,1755022063,12966.049770929989,60.35669493000023,53376.78744816001 2025-08-12,18:07:45.000,224,10968110,14565,0,1755022064,12965.995880449998,60.18751581000106,53376.85731936001 2025-08-12,18:07:46.000,224,10968109,14605,0,1755022065,12965.901572109993,60.039484079999966,53376.815396640006 2025-08-12,18:07:47.000,224,10968169,14285,0,1755022066,12965.874626869998,59.92669800000294,53376.77347392 2025-08-12,18:07:48.000,224,10968114,14445,0,1755022067,12965.861154249993,59.74342061999778,53376.82238376 2025-08-12,18:07:49.000,224,10968154,14325,0,1755022068,12965.814000079998,59.6235854100014,53376.89225496 2025-08-12,18:07:50.000,224,10968123,14525,0,1755022069,12965.746636980002,59.510799330004374,53376.93417768001 2025-08-12,18:07:51.000,224,10968126,14365,0,1755022070,12965.739900669992,59.29932543000177,53376.82937088 2025-08-12,18:07:52.000,224,10968145,14605,0,1755022071,12965.753373289997,59.235883260000264,53376.83635800001 2025-08-12,18:07:53.000,224,10968165,14405,0,1755022072,12965.733164359997,59.20063761000347,53376.87828072 2025-08-12,18:07:54.000,224,10968175,14365,0,1755022073,12965.659064949992,59.18653935000475,53376.8712936 2025-08-12,18:07:55.000,224,10968116,14285,0,1755022074,12965.665801260002,59.052605880002375,53376.80840952001 2025-08-12,18:07:56.000,224,10968125,14645,0,1755022075,12965.699482809992,59.03850762000366,53376.864306480005 2025-08-12,18:07:57.000,224,10968124,14205,0,1755022076,12965.659064949992,59.010311099998944,53376.88526784001 2025-08-12,18:07:58.000,224,10968073,14205,0,1755022077,12965.632119709997,59.0173602299983,53376.89924208 2025-08-12,18:07:59.000,224,10968098,14405,0,1755022078,12965.625383400002,58.996212840000226,53376.82238376 2025-08-12,18:08:00.000,224,10968113,14525,0,1755022079,12965.584965540002,59.003261969999585,53376.89225496 2025-08-12,18:08:01.000,224,10968130,14525,0,1755022080,12965.537811369992,59.010311099998944,53376.92020344 2025-08-12,18:08:02.000,224,10968131,14365,0,1755022081,12965.456975649991,58.98211458000151,53376.93417768001 2025-08-12,18:08:03.000,224,10968103,14565,0,1755022082,12965.463711960001,58.94686893000471,53376.83635800001 2025-08-12,18:08:04.000,224,10968132,14725,0,1755022083,12965.40308517,58.93277066999872,53376.85033224 2025-08-12,18:08:05.000,224,10968127,14445,0,1755022084,12965.443503030001,58.92572153999936,53376.85033224 2025-08-12,18:08:06.000,224,10968079,14365,0,1755022085,12965.396348859991,58.827033720001054,53376.82937088 2025-08-12,18:08:07.000,224,10968109,14405,0,1755022086,12965.423294100001,58.75654242000019,53376.78046104 2025-08-12,18:08:08.000,224,10968050,14565,0,1755022087,12965.436766719991,58.71424764000403,53376.73853832001 2025-08-12,18:08:09.000,224,10968142,14525,0,1755022088,12965.490657199996,58.587363300001016,53376.7315512 2025-08-12,18:08:10.000,224,10968112,14405,0,1755022089,12965.551283989997,58.51687200000015,53376.73853832001 2025-08-12,18:08:11.000,224,10968065,14365,0,1755022090,12965.578229229992,58.48867548000271,53376.745525440005 2025-08-12,18:08:12.000,224,10968126,14685,0,1755022091,12965.591701849997,58.39703679000377,53376.78744816001 2025-08-12,18:08:13.000,224,10968096,14525,0,1755022092,12965.638856019992,58.33359462000226,53376.77347392 2025-08-12,18:08:14.000,224,10968130,14525,0,1755022093,12965.645592330002,58.361791139999696,53376.73853832001 2025-08-12,18:08:15.000,224,10968129,14525,0,1755022094,12965.686010190002,58.38293852999777,53376.70360272 2025-08-12,18:08:16.000,224,10968092,14685,0,1755022095,12965.665801260002,58.35474201000034,53376.76648680001 2025-08-12,18:08:17.000,224,10968149,14645,0,1755022096,12965.719691739992,58.361791139999696,53376.76648680001 2025-08-12,18:08:18.000,224,10968138,14525,0,1755022097,12965.706219120002,58.425233310001204,53376.82937088 2025-08-12,18:08:19.000,224,10968057,14685,0,1755022098,12965.679273879992,58.53097025999887,53376.82937088 2025-08-12,18:08:20.000,224,10968058,14445,0,1755022099,12965.625383400002,58.44638069999928,53376.88526784001 2025-08-12,18:08:21.000,224,10968051,14565,0,1755022100,12965.652328639997,58.587363300001016,53376.87828072 2025-08-12,18:08:22.000,224,10968158,14565,0,1755022101,12965.632119709997,58.601461559999734,53376.80840952001 2025-08-12,18:08:23.000,224,10968034,14365,0,1755022102,12965.686010190002,58.62965808000445,53376.85033224 2025-08-12,18:08:24.000,224,10968143,14445,0,1755022103,12965.632119709997,58.67900198999996,53376.89924208 2025-08-12,18:08:25.000,224,10968117,14645,0,1755022104,12965.692746499997,58.73539503000211,53376.85033224 2025-08-12,18:08:26.000,224,10968013,14765,0,1755022105,12965.719691739992,58.777689809998265,53376.794435280004 2025-08-12,18:08:27.000,224,10968145,14365,0,1755022106,12965.773582219997,58.84818110999913,53376.8712936 2025-08-12,18:08:28.000,224,10968035,14405,0,1755022107,12965.888099489988,58.812935460002336,53376.9411648 2025-08-12,18:08:29.000,224,10968082,14605,0,1755022108,12965.935253659998,58.86227936999785,53376.95513904001 2025-08-12,18:08:30.000,224,10968057,14525,0,1755022109,12965.935253659998,58.834082850000414,53376.983087520006 2025-08-12,18:08:31.000,224,10968108,14525,0,1755022110,12965.989144139989,58.834082850000414,53376.983087520006 2025-08-12,18:08:32.000,224,10968011,14565,0,1755022111,12966.083452479994,58.84818110999913,53377.02501024001 2025-08-12,18:08:33.000,224,10968081,14205,0,1755022112,12966.144079269994,58.834082850000414,53377.080907200005 2025-08-12,18:08:34.000,224,10968105,14445,0,1755022113,12966.103661409994,58.79178807000426,53377.08789432 2025-08-12,18:08:35.000,224,10968174,14445,0,1755022114,12966.15081557999,58.763591549999546,53377.05994584 2025-08-12,18:08:36.000,224,10968202,14205,0,1755022115,12966.144079269994,58.72129677000339,53377.1158428 2025-08-12,18:08:37.000,224,10968077,14365,0,1755022116,12966.090188789989,58.72129677000339,53377.12282992001 2025-08-12,18:08:38.000,224,10968176,14645,0,1755022117,12966.103661409994,58.72129677000339,53377.1158428 2025-08-12,18:08:39.000,224,10968150,14645,0,1755022118,12966.069979859989,58.72834590000275,53377.10885568 2025-08-12,18:08:40.000,224,10968157,14365,0,1755022119,12966.036298309999,58.69310024999868,53377.16475264 2025-08-12,18:08:41.000,224,10968089,14365,0,1755022120,12966.009353069989,58.66490373000124,53377.16475264 2025-08-12,18:08:42.000,224,10968173,14645,0,1755022121,12965.968935209989,58.62260894999781,53377.16475264 2025-08-12,18:08:43.000,224,10968115,14645,0,1755022122,12965.888099489988,58.70014937999804,53377.20667536 2025-08-12,18:08:44.000,224,10968121,14605,0,1755022123,12965.800527459993,58.70719851000467,53377.248598080005 2025-08-12,18:08:45.000,224,10968130,14285,0,1755022124,12965.760109599993,58.70719851000467,53377.19270112001 2025-08-12,18:08:46.000,224,10968135,14445,0,1755022125,12965.692746499997,58.70014937999804,53377.199688240005 2025-08-12,18:08:47.000,224,10968127,14445,0,1755022126,12965.625383400002,58.763591549999546,53377.16475264 2025-08-12,18:08:48.000,224,10968119,14365,0,1755022127,12965.618647089992,58.777689809998265,53377.150778400006 2025-08-12,18:08:49.000,224,10968096,14525,0,1755022128,12965.558020299992,58.75654242000019,53377.13680416 2025-08-12,18:08:50.000,224,10968078,14645,0,1755022129,12965.483920890001,58.73539503000211,53377.1158428 2025-08-12,18:08:51.000,224,10968053,14445,0,1755022130,12965.416557789991,58.72129677000339,53377.15776552 2025-08-12,18:08:52.000,224,10968123,14525,0,1755022131,12965.443503030001,58.75654242000019,53377.19270112001 2025-08-12,18:08:53.000,224,10968113,14685,0,1755022132,12965.430030409996,58.74244416000147,53377.14379128001 2025-08-12,18:08:54.000,224,10968086,14605,0,1755022133,12965.450239339996,58.70719851000467,53377.12282992001 2025-08-12,18:08:55.000,224,10968179,14485,0,1755022134,12965.436766719991,58.68605111999932,53377.199688240005 2025-08-12,18:08:56.000,224,10968037,14765,0,1755022135,12965.396348859991,58.60851068999909,53377.20667536 2025-08-12,18:08:57.000,224,10968117,14565,0,1755022136,12965.376139929991,58.53097025999887,53377.150778400006 2025-08-12,18:08:58.000,224,10968150,14405,0,1755022137,12965.389612549996,58.43933156999992,53377.129817040004 2025-08-12,18:08:59.000,224,10968122,14565,0,1755022138,12965.423294100001,58.31244723000418,53377.185714 2025-08-12,18:09:00.000,224,10968093,14725,0,1755022139,12965.423294100001,58.17146463000245,53377.15776552 2025-08-12,18:09:01.000,224,10968108,14165,0,1755022140,12965.409821479996,58.0798259400035,53377.185714 2025-08-12,18:09:02.000,224,10968061,14485,0,1755022141,12965.470448269996,58.009334640002635,53377.199688240005 2025-08-12,18:09:03.000,224,10968048,14565,0,1755022142,12965.470448269996,57.88245029999962,53377.28353368 2025-08-12,18:09:04.000,224,10968143,14365,0,1755022143,12965.483920890001,57.720320309999806,53377.28353368 2025-08-12,18:09:05.000,224,10968136,14645,0,1755022144,12965.551283989997,57.68507466000301,53377.27654656 2025-08-12,18:09:06.000,224,10968070,14725,0,1755022145,12965.524338750001,57.53704293000192,53377.27654656 2025-08-12,18:09:07.000,224,10968125,14725,0,1755022146,12965.477184579991,57.431305980004254,53377.28353368 2025-08-12,18:09:08.000,224,10968190,14565,0,1755022147,12965.463711960001,57.28327425000316,53377.199688240005 2025-08-12,18:09:09.000,224,10968121,14565,0,1755022148,12965.510866129996,57.198684690003574,53377.199688240005 2025-08-12,18:09:10.000,224,10968053,14605,0,1755022149,12965.504129820001,57.085898609999276,53377.13680416 2025-08-12,18:09:11.000,224,10968097,14765,0,1755022150,12965.470448269996,56.98016166000161,53377.22763672 2025-08-12,18:09:12.000,224,10968109,14485,0,1755022151,12965.510866129996,56.93786687999818,53377.150778400006 2025-08-12,18:09:13.000,224,10968126,14485,0,1755022152,12965.510866129996,56.923768619999464,53377.22763672 2025-08-12,18:09:14.000,224,10968101,14605,0,1755022153,12965.497393509992,56.916719490000105,53377.2555852 2025-08-12,18:09:15.000,224,10968132,14405,0,1755022154,12965.504129820001,56.916719490000105,53377.26955944001 2025-08-12,18:09:16.000,224,10968103,14445,0,1755022155,12965.483920890001,56.909670360000746,53377.3254564 2025-08-12,18:09:17.000,224,10968070,14525,0,1755022156,12965.483920890001,56.95196514000418,53377.3254564 2025-08-12,18:09:18.000,224,10968099,14285,0,1755022157,12965.443503030001,56.94491601000482,53377.31148216001 2025-08-12,18:09:19.000,224,10968110,14805,0,1755022158,12965.423294100001,56.923768619999464,53377.27654656 2025-08-12,18:09:20.000,224,10968132,14245,0,1755022159,12965.33572206999,57.00130904999969,53377.20667536 2025-08-12,18:09:21.000,224,10968071,14485,0,1755022160,12965.30204052,57.05065296000248,53377.248598080005 2025-08-12,18:09:22.000,224,10968069,14525,0,1755022161,12965.20099587,56.99425992000033,53377.29052080001 2025-08-12,18:09:23.000,224,10968072,14365,0,1755022162,12965.106687529995,57.0295055700044,53377.30449504 2025-08-12,18:09:24.000,224,10968132,14445,0,1755022163,12964.938279779999,57.07884947999992,53377.297507920004 2025-08-12,18:09:25.000,224,10968094,14445,0,1755022164,12964.850707749989,57.07884947999992,53377.29052080001 2025-08-12,18:09:26.000,224,10968139,14525,0,1755022165,12964.675563689998,57.142291650001425,53377.297507920004 2025-08-12,18:09:27.000,224,10968153,14885,0,1755022166,12964.493683319997,57.12114426000335,53377.35340488 2025-08-12,18:09:28.000,224,10968084,14285,0,1755022167,12964.284857710001,57.10704600000463,53377.31148216001 2025-08-12,18:09:29.000,224,10968126,14285,0,1755022168,12964.08276841,57.10704600000463,53377.28353368 2025-08-12,18:09:30.000,224,10968137,14645,0,1755022169,12963.887415419995,57.092947739998635,53377.248598080005 2025-08-12,18:09:31.000,224,10968130,14485,0,1755022170,12963.69206242999,57.03655470000376,53377.16475264 2025-08-12,18:09:32.000,224,10968113,14365,0,1755022171,12963.523654679993,57.00130904999969,53377.13680416 2025-08-12,18:09:33.000,224,10968086,14565,0,1755022172,12963.361983239993,56.966063400002895,53377.1158428 2025-08-12,18:09:34.000,224,10968100,14565,0,1755022173,12963.227257040002,56.87442471000395,53377.08789432 2025-08-12,18:09:35.000,224,10968116,14525,0,1755022174,12963.079058219992,56.80393341000308,53376.99706176 2025-08-12,18:09:36.000,224,10968050,14485,0,1755022175,12962.978013569991,56.733442110002215,53377.0459716 2025-08-12,18:09:37.000,224,10968122,14685,0,1755022176,12962.951068329996,56.684098199999426,53376.99706176 2025-08-12,18:09:38.000,224,10968135,14605,0,1755022177,12962.89717784999,56.6065577699992,53376.99706176 2025-08-12,18:09:39.000,224,10968123,14485,0,1755022178,12962.910650469996,56.58541038000112,53376.92020344 2025-08-12,18:09:40.000,224,10968136,14445,0,1755022179,12962.8634963,56.557213860003685,53376.90622920001 2025-08-12,18:09:41.000,224,10968184,14885,0,1755022180,12962.910650469996,56.451476909998746,53376.864306480005 2025-08-12,18:09:42.000,224,10968138,14365,0,1755022181,12962.89717784999,56.388034740004514,53376.77347392 2025-08-12,18:09:43.000,224,10968124,14485,0,1755022182,12962.96454095,56.43032952000067,53376.78046104 2025-08-12,18:09:44.000,224,10968104,14525,0,1755022183,12962.98474988,56.451476909998746,53376.70360272 2025-08-12,18:09:45.000,224,10968076,14525,0,1755022184,12962.957804639991,56.44442777999939,53376.73853832001 2025-08-12,18:09:46.000,224,10968060,14485,0,1755022185,12962.96454095,56.46557517000474,53376.759499679996 2025-08-12,18:09:47.000,224,10968145,14645,0,1755022186,12962.991486189996,56.557213860003685,53376.745525440005 2025-08-12,18:09:48.000,224,10968151,14445,0,1755022187,12962.910650469996,56.52901733999897,53376.696615600005 2025-08-12,18:09:49.000,224,10968117,14485,0,1755022188,12962.8634963,56.5713121200024,53376.67565424 2025-08-12,18:09:50.000,224,10968145,14445,0,1755022189,12962.84328737,56.62065602999792,53376.66866712001 2025-08-12,18:09:51.000,224,10968146,14725,0,1755022190,12962.72203379,56.62065602999792,53376.64071864001 2025-08-12,18:09:52.000,224,10968129,14325,0,1755022191,12962.62098914,56.65590168000199,53376.577834560005 2025-08-12,18:09:53.000,224,10968071,14525,0,1755022192,12962.59404389999,56.7193438500035,53376.459053520004 2025-08-12,18:09:54.000,224,10968090,14765,0,1755022193,12962.499735559999,56.7193438500035,53376.50097624001 2025-08-12,18:09:55.000,224,10968165,14485,0,1755022194,12962.311118879988,56.77573688999837,53376.53591184 2025-08-12,18:09:56.000,224,10968134,14565,0,1755022195,12962.189865300003,56.747540370000934,53376.459053520004 2025-08-12,18:09:57.000,224,10968125,14445,0,1755022196,12962.115765889997,56.77573688999837,53376.47302776001 2025-08-12,18:09:58.000,224,10968097,14485,0,1755022197,12962.068611720002,56.80393341000308,53376.480014880006 2025-08-12,18:09:59.000,224,10968077,14645,0,1755022198,12962.001248619992,56.77573688999837,53376.43110504001 2025-08-12,18:10:00.000,224,10968104,14285,0,1755022199,12961.947358140002,56.796884280003724,53376.487002 2025-08-12,18:10:01.000,224,10968093,14285,0,1755022200,12961.859786109992,56.78278601999773,53376.43110504001 2025-08-12,18:10:02.000,224,10968083,14485,0,1755022201,12961.893467659997,56.76163862999965,53376.410143680005 2025-08-12,18:10:03.000,224,10968123,14445,0,1755022202,12961.866522420001,56.76163862999965,53376.39616944 2025-08-12,18:10:04.000,224,10968124,14285,0,1755022203,12961.927149210002,56.70524559000478,53376.45206640001 2025-08-12,18:10:05.000,224,10968130,14445,0,1755022204,12961.933885519997,56.726392980002856,53376.38219520001 2025-08-12,18:10:06.000,224,10968070,14485,0,1755022205,12961.927149210002,56.677049070000066,53376.35424672001 2025-08-12,18:10:07.000,224,10968114,14285,0,1755022206,12961.920412899992,56.65590168000199,53376.35424672001 2025-08-12,18:10:08.000,224,10968107,14565,0,1755022207,12961.967567070002,56.59245951000048,53376.34027248 2025-08-12,18:10:09.000,224,10968164,14245,0,1755022208,12962.034930169997,56.59245951000048,53376.312324000006 2025-08-12,18:10:10.000,224,10968092,14245,0,1755022209,12962.055139099997,56.62065602999792,53376.31931112 2025-08-12,18:10:11.000,224,10968158,14445,0,1755022210,12962.034930169997,56.59950863999984,53376.26341416001 2025-08-12,18:10:12.000,224,10968120,14605,0,1755022211,12962.068611720002,56.58541038000112,53376.23546568001 2025-08-12,18:10:13.000,224,10968095,14325,0,1755022212,12962.129238510002,56.52901733999897,53376.25642704001 2025-08-12,18:10:14.000,224,10968193,14205,0,1755022213,12962.142711129993,56.557213860003685,53376.242452800005 2025-08-12,18:10:15.000,224,10968143,14565,0,1755022214,12962.169656370002,56.54311559999769,53376.25642704001 2025-08-12,18:10:16.000,224,10968108,14605,0,1755022215,12962.189865300003,56.500820820001536,53376.16559448001 2025-08-12,18:10:17.000,224,10968165,14405,0,1755022216,12962.230283159988,56.49377169000218,53376.23546568001 2025-08-12,18:10:18.000,224,10968197,14525,0,1755022217,12962.250492089988,56.47967343000346,53376.22847856 2025-08-12,18:10:19.000,224,10968111,14645,0,1755022218,12962.351536739989,56.4726243000041,53376.193542960005 2025-08-12,18:10:20.000,224,10968115,14605,0,1755022219,12962.351536739989,56.42328039000131,53376.193542960005 2025-08-12,18:10:21.000,224,10968144,14445,0,1755022220,12962.371745669989,56.42328039000131,53376.17956872 2025-08-12,18:10:22.000,224,10968113,14325,0,1755022221,12962.358273049998,56.43032952000067,53376.18655584001 2025-08-12,18:10:23.000,224,10968084,14205,0,1755022222,12962.425636149994,56.40918213000259,53376.15162024 2025-08-12,18:10:24.000,224,10968119,14645,0,1755022223,12962.405427219994,56.41623126000195,53376.17956872 2025-08-12,18:10:25.000,224,10968150,14325,0,1755022224,12962.425636149994,56.40918213000259,53376.17956872 2025-08-12,18:10:26.000,224,10968186,14365,0,1755022225,12962.358273049998,56.40918213000259,53376.15162024 2025-08-12,18:10:27.000,224,10968116,14645,0,1755022226,12962.385218289994,56.44442777999939,53376.123671760004 2025-08-12,18:10:28.000,224,10968083,14245,0,1755022227,12962.439108769999,56.52901733999897,53376.10969752 2025-08-12,18:10:29.000,224,10968101,14365,0,1755022228,12962.452581389989,56.500820820001536,53376.08174904 2025-08-12,18:10:30.000,224,10968109,14285,0,1755022229,12962.53341710999,56.514919080000254,53376.11668464001 2025-08-12,18:10:31.000,224,10968054,14325,0,1755022230,12962.55362603999,56.507869950000895,53376.13764600001 2025-08-12,18:10:32.000,224,10968147,14565,0,1755022231,12962.64119807,56.54311559999769,53376.15162024 2025-08-12,18:10:33.000,224,10968126,14365,0,1755022232,12962.627725449995,56.514919080000254,53376.17956872 2025-08-12,18:10:34.000,224,10968094,14685,0,1755022233,12962.73550640999,56.52196820999961,53376.15162024 2025-08-12,18:10:35.000,224,10968119,14445,0,1755022234,12962.77592426999,56.52196820999961,53376.18655584001 2025-08-12,18:10:36.000,224,10968080,14565,0,1755022235,12962.76245165,56.550164730004326,53376.15860736 2025-08-12,18:10:37.000,224,10968149,14445,0,1755022236,12962.76245165,56.6065577699992,53376.193542960005 2025-08-12,18:10:38.000,224,10968130,14565,0,1755022237,12962.769187959995,56.5713121200024,53376.242452800005 2025-08-12,18:10:39.000,224,10968063,14285,0,1755022238,12962.75571533999,56.59245951000048,53376.30533688001 2025-08-12,18:10:40.000,224,10968015,14525,0,1755022239,12962.67487961999,56.59245951000048,53376.29834976 2025-08-12,18:10:41.000,224,10968159,14485,0,1755022240,12962.567098659994,56.59245951000048,53376.312324000006 2025-08-12,18:10:42.000,224,10968051,14285,0,1755022241,12962.519944489999,56.54311559999769,53376.291362640004 2025-08-12,18:10:43.000,224,10968039,14245,0,1755022242,12962.385218289994,56.550164730004326,53376.2773884 2025-08-12,18:10:44.000,224,10968125,14285,0,1755022243,12962.237019469998,56.514919080000254,53376.3472596 2025-08-12,18:10:45.000,224,10968183,14365,0,1755022244,12962.142711129993,56.458526039998105,53376.3472596 2025-08-12,18:10:46.000,224,10968121,14405,0,1755022245,12962.007984930002,56.44442777999939,53376.30533688001 2025-08-12,18:10:47.000,224,10968117,14245,0,1755022246,12961.960830759992,56.3598382199998,53376.27040128 2025-08-12,18:10:48.000,224,10968112,14525,0,1755022247,12961.913676589997,56.36688734999916,53376.23546568001 2025-08-12,18:10:49.000,224,10968134,14205,0,1755022248,12961.832840869996,56.25410127000214,53376.242452800005 2025-08-12,18:10:50.000,224,10968100,14565,0,1755022249,12961.832840869996,56.2611504000015,53376.24943992 2025-08-12,18:10:51.000,224,10968130,14205,0,1755022250,12961.913676589997,56.16951171000255,53376.20053008 2025-08-12,18:10:52.000,224,10968054,14405,0,1755022251,12961.900203969992,56.24705214000278,53376.20053008 2025-08-12,18:10:53.000,224,10968111,14365,0,1755022252,12961.859786109992,56.2611504000015,53376.193542960005 2025-08-12,18:10:54.000,224,10968067,14325,0,1755022253,12961.886731350001,56.23295388000406,53376.13764600001 2025-08-12,18:10:55.000,224,10968121,14365,0,1755022254,12961.906940280001,56.162462580003194,53376.16559448001 2025-08-12,18:10:56.000,224,10968136,14365,0,1755022255,12961.893467659997,56.26819953000086,53376.16559448001 2025-08-12,18:10:57.000,224,10968160,14485,0,1755022256,12961.947358140002,56.2259047500047,53376.22149144 2025-08-12,18:10:58.000,224,10968136,14365,0,1755022257,12961.981039689992,56.26819953000086,53376.2075172 2025-08-12,18:10:59.000,224,10968129,14445,0,1755022258,12961.960830759992,56.331641700002365,53376.144633120006 2025-08-12,18:11:00.000,224,10968166,14245,0,1755022259,12961.933885519997,56.36688734999916,53376.22149144 2025-08-12,18:11:01.000,224,10968038,14405,0,1755022260,12961.839577179991,56.47967343000346,53376.242452800005 2025-08-12,18:11:02.000,224,10968136,14525,0,1755022261,12961.839577179991,56.52196820999961,53376.20053008 2025-08-12,18:11:03.000,224,10968089,14605,0,1755022262,12961.72505991,56.61360689999856,53376.26341416001 2025-08-12,18:11:04.000,224,10968091,14685,0,1755022263,12961.65769680999,56.64885255000263,53376.22847856 2025-08-12,18:11:05.000,224,10968123,14685,0,1755022264,12961.60380633,56.733442110002215,53376.18655584001 2025-08-12,18:11:06.000,224,10968131,14645,0,1755022265,12961.489289059995,56.796884280003724,53376.1027104 2025-08-12,18:11:07.000,224,10968071,14525,0,1755022266,12961.347826549994,56.88852297000267,53376.08174904 2025-08-12,18:11:08.000,224,10968082,14565,0,1755022267,12961.266990829994,56.94491601000482,53376.05380056 2025-08-12,18:11:09.000,224,10968041,14565,0,1755022268,12961.192891419989,56.98721079000097,53375.94899376001 2025-08-12,18:11:10.000,224,10968183,14205,0,1755022269,12961.091846769988,57.04360383000312,53376.05380056 2025-08-12,18:11:11.000,224,10968079,14325,0,1755022270,12961.078374149998,57.11409513000399,53376.03982632 2025-08-12,18:11:12.000,224,10968173,14445,0,1755022271,12961.051428909988,57.149340780000784,53376.04681344001 2025-08-12,18:11:13.000,224,10968092,14405,0,1755022272,12960.957120569998,57.1634390399995,53375.962968 2025-08-12,18:11:14.000,224,10968084,14445,0,1755022273,12960.930175330002,57.191635560004215,53375.94200664 2025-08-12,18:11:15.000,224,10968092,14445,0,1755022274,12960.923439019993,57.1634390399995,53375.99091648 2025-08-12,18:11:16.000,224,10968097,14445,0,1755022275,12960.930175330002,57.198684690003574,53375.955980880004 2025-08-12,18:11:17.000,224,10968052,14525,0,1755022276,12960.936911639998,57.198684690003574,53375.8930968 2025-08-12,18:11:18.000,224,10968091,14645,0,1755022277,12960.916702709997,57.198684690003574,53375.85117408001 2025-08-12,18:11:19.000,224,10968024,14485,0,1755022278,12960.936911639998,57.198684690003574,53375.87912256001 2025-08-12,18:11:20.000,224,10968128,14605,0,1755022279,12960.950384260002,57.21278295000229,53375.85117408001 2025-08-12,18:11:21.000,224,10968129,14605,0,1755022280,12960.997538429998,57.1634390399995,53375.76034152001 2025-08-12,18:11:22.000,224,10968073,14285,0,1755022281,12961.017747359998,57.191635560004215,53375.788290000004 2025-08-12,18:11:23.000,224,10968078,14605,0,1755022282,12961.064901529993,57.21983208000165,53375.7184188 2025-08-12,18:11:24.000,224,10968044,14445,0,1755022283,12961.051428909988,57.25507772999845,53375.80226424001 2025-08-12,18:11:25.000,224,10968090,14565,0,1755022284,12961.105319389993,57.22688121000101,53375.76034152001 2025-08-12,18:11:26.000,224,10968057,14485,0,1755022285,12961.125528319993,57.2762251200038,53375.78130288001 2025-08-12,18:11:27.000,224,10968081,14245,0,1755022286,12961.125528319993,57.29032338000252,53375.788290000004 2025-08-12,18:11:28.000,224,10968081,14325,0,1755022287,12961.071637839988,57.28327425000316,53375.78130288001 2025-08-12,18:11:29.000,224,10968109,14285,0,1755022288,12961.172682489989,57.26917599000444,53375.739380160005 2025-08-12,18:11:30.000,224,10968060,14325,0,1755022289,12961.172682489989,57.28327425000316,53375.74636728 2025-08-12,18:11:31.000,224,10968112,14325,0,1755022290,12961.165946179994,57.325569029999315,53375.70444456 2025-08-12,18:11:32.000,224,10968097,14285,0,1755022291,12961.213100349989,57.25507772999845,53375.739380160005 2025-08-12,18:11:33.000,224,10968130,14325,0,1755022292,12961.219836659999,57.318519899999956,53375.72540592 2025-08-12,18:11:34.000,224,10968077,14485,0,1755022293,12961.246781899994,57.26917599000444,53375.75335440001 2025-08-12,18:11:35.000,224,10968010,14525,0,1755022294,12961.31414499999,57.28327425000316,53375.7184188 2025-08-12,18:11:36.000,224,10968067,14405,0,1755022295,12961.327617619994,57.29032338000252,53375.71143168001 2025-08-12,18:11:37.000,224,10967984,14525,0,1755022296,12961.34109024,57.25507772999845,53375.788290000004 2025-08-12,18:11:38.000,224,10967997,14525,0,1755022297,12961.35456285999,57.29032338000252,53375.75335440001 2025-08-12,18:11:39.000,224,10968053,14525,0,1755022298,12961.368035479994,57.325569029999315,53375.78130288001 2025-08-12,18:11:40.000,224,10967995,14405,0,1755022299,12961.31414499999,57.21983208000165,53375.69745744 2025-08-12,18:11:41.000,224,10968045,14685,0,1755022300,12961.266990829994,57.24802859999909,53375.74636728 2025-08-12,18:11:42.000,224,10968038,14805,0,1755022301,12961.266990829994,57.25507772999845,53375.74636728 2025-08-12,18:11:43.000,224,10968111,14485,0,1755022302,12961.186155109994,57.26917599000444,53375.788290000004 2025-08-12,18:11:44.000,224,10968040,14485,0,1755022303,12961.098583079998,57.29737251000188,53375.77431576 2025-08-12,18:11:45.000,224,10968087,14525,0,1755022304,12961.037956289998,57.29032338000252,53375.78130288001 2025-08-12,18:11:46.000,224,10968067,14525,0,1755022305,12960.984065809993,57.28327425000316,53375.809251360006 2025-08-12,18:11:47.000,224,10968040,14725,0,1755022306,12960.842603299992,57.33966728999803,53375.80226424001 2025-08-12,18:11:48.000,224,10968016,14605,0,1755022307,12960.795449129997,57.30442164000124,53375.83021272001 2025-08-12,18:11:49.000,224,10968059,14485,0,1755022308,12960.627041380001,57.34671642000467,53375.74636728 2025-08-12,18:11:50.000,224,10968102,14485,0,1755022309,12960.539469349991,57.39606033000018,53375.83719984 2025-08-12,18:11:51.000,224,10968075,14405,0,1755022310,12960.5057878,57.39606033000018,53375.73239304001 2025-08-12,18:11:52.000,224,10967990,14405,0,1755022311,12960.411479459995,57.4101585899989,53375.81623848 2025-08-12,18:11:53.000,224,10968069,14245,0,1755022312,12960.431688389996,57.44540424000297,53375.81623848 2025-08-12,18:11:54.000,224,10968048,14565,0,1755022313,12960.391270529995,57.45950250000169,53375.809251360006 2025-08-12,18:11:55.000,224,10968099,14485,0,1755022314,12960.39800683999,57.50884641000448,53375.87912256001 2025-08-12,18:11:56.000,224,10968042,14485,0,1755022315,12960.40474315,57.5229446700032,53375.8232256 2025-08-12,18:11:57.000,224,10968047,14485,0,1755022316,12960.47884255999,57.46655163000105,53375.77431576 2025-08-12,18:11:58.000,224,10967992,14245,0,1755022317,12960.48557887,57.501797279997845,53375.80226424001 2025-08-12,18:11:59.000,224,10968065,14525,0,1755022318,12960.519260419991,57.52999380000256,53375.690470320005 2025-08-12,18:12:00.000,224,10968067,14405,0,1755022319,12960.52599673,57.56523944999935,53375.73239304001 2025-08-12,18:12:01.000,224,10968006,14525,0,1755022320,12960.633777689996,57.600485100003425,53375.641560480006 2025-08-12,18:12:02.000,224,10968096,14565,0,1755022321,12960.627041380001,57.57228857999871,53375.67649608 2025-08-12,18:12:03.000,224,10968071,14205,0,1755022322,12960.667459240001,57.600485100003425,53375.65553472 2025-08-12,18:12:04.000,224,10968064,14565,0,1755022323,12960.714613409997,57.6568781399983,53375.690470320005 2025-08-12,18:12:05.000,224,10968031,14565,0,1755022324,12960.734822339997,57.69212379000237,53375.76034152001 2025-08-12,18:12:06.000,224,10968069,14405,0,1755022325,12960.701140789992,57.62868162000086,53375.739380160005 2025-08-12,18:12:07.000,224,10968045,14685,0,1755022326,12960.741558649992,57.67802553000365,53375.75335440001 2025-08-12,18:12:08.000,224,10968007,14605,0,1755022327,12960.755031269997,57.720320309999806,53375.72540592 2025-08-12,18:12:09.000,224,10968111,14285,0,1755022328,12960.755031269997,57.69212379000237,53375.76034152001 2025-08-12,18:12:10.000,224,10968071,14685,0,1755022329,12960.802185439992,57.69917292000173,53375.76034152001 2025-08-12,18:12:11.000,224,10968087,14285,0,1755022330,12960.781976509992,57.6568781399983,53375.739380160005 2025-08-12,18:12:12.000,224,10968027,14405,0,1755022331,12960.808921750002,57.69212379000237,53375.75335440001 2025-08-12,18:12:13.000,224,10968023,14285,0,1755022332,12960.755031269997,57.67802553000365,53375.81623848 2025-08-12,18:12:14.000,224,10968014,14485,0,1755022333,12960.755031269997,57.71327118000045,53375.71143168001 2025-08-12,18:12:15.000,224,10968091,14445,0,1755022334,12960.687668170001,57.783762480001315,53375.739380160005 2025-08-12,18:12:16.000,224,10968070,14165,0,1755022335,12960.620305069991,57.769664220002596,53375.7184188 2025-08-12,18:12:17.000,224,10968005,14605,0,1755022336,12960.566414590001,57.76261509000324,53375.66950896 2025-08-12,18:12:18.000,224,10968046,14485,0,1755022337,12960.5057878,57.80490986999939,53375.70444456 2025-08-12,18:12:19.000,224,10968052,14445,0,1755022338,12960.40474315,57.80490986999939,53375.63457336001 2025-08-12,18:12:20.000,224,10968011,14445,0,1755022339,12960.31717111999,57.91064682000433,53375.68348320001 2025-08-12,18:12:21.000,224,10968029,14685,0,1755022340,12960.23633539999,57.88949942999898,53375.70444456 2025-08-12,18:12:22.000,224,10968014,14205,0,1755022341,12960.108345509994,57.98818725000456,53375.76034152001 2025-08-12,18:12:23.000,224,10968068,14285,0,1755022342,12960.07466395999,58.05162941999879,53375.71143168001 2025-08-12,18:12:24.000,224,10968020,14845,0,1755022343,12959.953410379989,58.12212071999966,53375.65553472 2025-08-12,18:12:25.000,224,10968036,14605,0,1755022344,12959.859102039998,58.234906800003955,53375.6485476 2025-08-12,18:12:26.000,224,10968057,14725,0,1755022345,12959.798475249998,58.29129983999883,53375.55771504 2025-08-12,18:12:27.000,224,10968071,14405,0,1755022346,12959.717639529998,58.34064375000162,53375.59963776 2025-08-12,18:12:28.000,224,10968040,14325,0,1755022347,12959.683957979993,58.38293852999777,53375.58566352001 2025-08-12,18:12:29.000,224,10968108,14565,0,1755022348,12959.697430599997,58.460478959998,53375.59265064001 2025-08-12,18:12:30.000,224,10968058,14525,0,1755022349,12959.737848459998,58.58031417000166,53375.50181808 2025-08-12,18:12:31.000,224,10968030,14325,0,1755022350,12959.798475249998,58.650805470002524,53375.5088052 2025-08-12,18:12:32.000,224,10968118,14525,0,1755022351,12959.825420489993,58.70719851000467,53375.48784384 2025-08-12,18:12:33.000,224,10968022,14405,0,1755022352,12959.912992519989,58.834082850000414,53375.49483096001 2025-08-12,18:12:34.000,224,10968021,14565,0,1755022353,12959.960146689999,58.91867241,53375.49483096001 2025-08-12,18:12:35.000,224,10968057,14605,0,1755022354,12960.047718719994,58.93277066999872,53375.51579232001 2025-08-12,18:12:36.000,224,10968083,14565,0,1755022355,12960.168972299994,58.996212840000226,53375.51579232001 2025-08-12,18:12:37.000,224,10968145,14445,0,1755022356,12960.25654432999,59.08785152999917,53375.48784384 2025-08-12,18:12:38.000,224,10968064,14485,0,1755022357,12960.33738004999,59.179490219998115,53375.48085672 2025-08-12,18:12:39.000,224,10968085,14245,0,1755022358,12960.411479459995,59.15129370000068,53375.55771504 2025-08-12,18:12:40.000,224,10968035,14485,0,1755022359,12960.499051489991,59.221785000001546,53375.52976656 2025-08-12,18:12:41.000,224,10967999,14485,0,1755022360,12960.54620566,59.172441089998756,53375.5088052 2025-08-12,18:12:42.000,224,10968051,14565,0,1755022361,12960.613568759996,59.1653919599994,53375.56470216001 2025-08-12,18:12:43.000,224,10968060,14365,0,1755022362,12960.647250310001,59.1301463100026,53375.55771504 2025-08-12,18:12:44.000,224,10968005,14485,0,1755022363,12960.701140789992,59.08080239999981,53375.59963776 2025-08-12,18:12:45.000,224,10968073,14525,0,1755022364,12960.728086030002,59.045556750003016,53375.620599120004 2025-08-12,18:12:46.000,224,10968047,14685,0,1755022365,12960.795449129997,58.97506545000215,53375.61361200001 2025-08-12,18:12:47.000,224,10968061,14365,0,1755022366,12960.781976509992,58.91162328000064,53375.5786764 2025-08-12,18:12:48.000,224,10968053,14405,0,1755022367,12960.808921750002,58.86227936999785,53375.641560480006 2025-08-12,18:12:49.000,224,10968045,14565,0,1755022368,12960.815658059997,58.79883720000362,53375.620599120004 2025-08-12,18:12:50.000,224,10968065,14645,0,1755022369,12960.768503890002,58.75654242000019,53375.62758624 2025-08-12,18:12:51.000,224,10968072,14605,0,1755022370,12960.795449129997,58.71424764000403,53375.6485476 2025-08-12,18:12:52.000,224,10968137,14565,0,1755022371,12960.775240199997,58.62260894999781,53375.60662488 2025-08-12,18:12:53.000,224,10968053,14485,0,1755022372,12960.734822339997,58.61555981999845,53375.67649608 2025-08-12,18:12:54.000,224,10968044,14685,0,1755022373,12960.755031269997,58.60851068999909,53375.70444456 2025-08-12,18:12:55.000,224,10968000,14365,0,1755022374,12960.795449129997,58.5732650400023,53375.67649608 2025-08-12,18:12:56.000,224,10968070,14485,0,1755022375,12960.775240199997,58.55211765000422,53375.65553472 2025-08-12,18:12:57.000,224,10968022,14205,0,1755022376,12960.788712820002,58.5732650400023,53375.6485476 2025-08-12,18:12:58.000,224,10968055,14525,0,1755022377,12960.835866989997,58.587363300001016,53375.76034152001 2025-08-12,18:12:59.000,224,10968021,14445,0,1755022378,12960.835866989997,58.643756340003165,53375.76034152001 2025-08-12,18:13:00.000,224,10968090,14605,0,1755022379,12960.903230089993,58.68605111999932,53375.74636728 2025-08-12,18:13:01.000,224,10968017,14365,0,1755022380,12960.950384260002,58.72834590000275,53375.74636728 2025-08-12,18:13:02.000,224,10968003,14685,0,1755022381,12961.031219979988,58.777689809998265,53375.788290000004 2025-08-12,18:13:03.000,224,10968024,14565,0,1755022382,12961.091846769988,58.777689809998265,53375.7184188 2025-08-12,18:13:04.000,224,10968051,14525,0,1755022383,12961.186155109994,58.876377630003844,53375.85117408001 2025-08-12,18:13:05.000,224,10968048,14445,0,1755022384,12961.226572969994,58.8834267600032,53375.76034152001 2025-08-12,18:13:06.000,224,10968078,14445,0,1755022385,12961.287199759994,58.95391806000407,53375.83719984 2025-08-12,18:13:07.000,224,10968070,14365,0,1755022386,12961.42192596,58.98916371000087,53375.858161200005 2025-08-12,18:13:08.000,224,10968041,14565,0,1755022387,12961.509497989995,59.0173602299983,53375.92803240001 2025-08-12,18:13:09.000,224,10968076,14405,0,1755022388,12961.529706919995,59.0173602299983,53375.96995512001 2025-08-12,18:13:10.000,224,10968043,14405,0,1755022389,12961.57686108999,59.07375327000045,53376.04681344001 2025-08-12,18:13:11.000,224,10967996,14445,0,1755022390,12961.610542639995,59.052605880002375,53375.99091648 2025-08-12,18:13:12.000,224,10968075,14205,0,1755022391,12961.67790573999,59.07375327000045,53376.00489072 2025-08-12,18:13:13.000,224,10967984,14365,0,1755022392,12961.738532529991,59.059655010001734,53376.074761920005 2025-08-12,18:13:14.000,224,10968054,14405,0,1755022393,12961.826104560001,59.059655010001734,53376.06078768 2025-08-12,18:13:15.000,224,10968029,14485,0,1755022394,12961.913676589997,59.0314584900043,53376.06777480001 2025-08-12,18:13:16.000,224,10968039,14565,0,1755022395,12961.987776000002,59.08785152999917,53376.025852080005 2025-08-12,18:13:17.000,224,10968005,14405,0,1755022396,12962.102293269993,59.08080239999981,53376.1027104 2025-08-12,18:13:18.000,224,10968031,14365,0,1755022397,12962.142711129993,59.1301463100026,53376.11668464001 2025-08-12,18:13:19.000,224,10968041,14605,0,1755022398,12962.324591499993,59.13719544000196,53376.08174904 2025-08-12,18:13:20.000,224,10968085,14445,0,1755022399,12962.378481979998,59.12309718000324,53376.15860736 2025-08-12,18:13:21.000,224,10968007,14365,0,1755022400,12962.499735559999,59.12309718000324,53376.2075172 2025-08-12,18:13:22.000,224,10968008,14565,0,1755022401,12962.65467068999,59.228834130000905,53376.28437552001 2025-08-12,18:13:23.000,224,10968068,14725,0,1755022402,12962.769187959995,59.285227170003054,53376.37520808 2025-08-12,18:13:24.000,224,10968000,14165,0,1755022403,12962.81634212999,59.32752194999921,53376.36822096 2025-08-12,18:13:25.000,224,10968000,14325,0,1755022404,12962.937595709991,59.39096412000072,53376.38219520001 2025-08-12,18:13:26.000,224,10967999,14525,0,1755022405,12963.025167740001,59.48965193999902,53376.42411792001 2025-08-12,18:13:27.000,224,10968044,14685,0,1755022406,12963.099267149992,59.56719236999925,53376.44507928 2025-08-12,18:13:28.000,224,10967995,14485,0,1755022407,12963.126212390001,59.630634540000756,53376.47302776001 2025-08-12,18:13:29.000,224,10968024,14605,0,1755022408,12963.119476079992,59.72932235999906,53376.5568732 2025-08-12,18:13:30.000,224,10968034,14565,0,1755022409,12963.126212390001,59.84210844000336,53376.61975728001 2025-08-12,18:13:31.000,224,10968006,14565,0,1755022410,12963.106003460001,59.94784539000102,53376.68264136 2025-08-12,18:13:32.000,224,10968032,14205,0,1755022411,12963.072321909996,59.95489452000038,53376.68264136 2025-08-12,18:13:33.000,224,10968068,14565,0,1755022412,12963.031904049996,60.039484079999966,53376.75251256 2025-08-12,18:13:34.000,224,10968056,14405,0,1755022413,12963.004958810001,60.039484079999966,53376.77347392 2025-08-12,18:13:35.000,224,10968033,14645,0,1755022414,12962.98474988,60.039484079999966,53376.72456408 2025-08-12,18:13:36.000,224,10968057,14365,0,1755022415,12962.957804639991,60.053582339998684,53376.72456408 2025-08-12,18:13:37.000,224,10968051,14445,0,1755022416,12962.978013569991,60.081778860003396,53376.794435280004 2025-08-12,18:13:38.000,224,10968076,14365,0,1755022417,12962.917386779991,60.02538582000125,53376.85731936001 2025-08-12,18:13:39.000,224,10968036,14525,0,1755022418,12962.937595709991,60.01833669000189,53376.92020344 2025-08-12,18:13:40.000,224,10968038,14325,0,1755022419,12962.991486189996,60.046533209999325,53376.864306480005 2025-08-12,18:13:41.000,224,10968028,14445,0,1755022420,12962.96454095,59.96194364999974,53376.927190559996 2025-08-12,18:13:42.000,224,10968095,14605,0,1755022421,12963.085794530001,59.97604190999846,53376.99706176 2025-08-12,18:13:43.000,224,10968065,14205,0,1755022422,12963.072321909996,59.9689927799991,53376.95513904001 2025-08-12,18:13:44.000,224,10968018,14285,0,1755022423,12963.153157629997,59.919648870003584,53376.983087520006 2025-08-12,18:13:45.000,224,10968048,14445,0,1755022424,12963.233993349997,59.9337471300023,53376.962126160004 2025-08-12,18:13:46.000,224,10967997,14485,0,1755022425,12963.314829069997,59.92669800000294,53376.99706176 2025-08-12,18:13:47.000,224,10968043,14565,0,1755022426,12963.402401099993,59.863255830001435,53376.983087520006 2025-08-12,18:13:48.000,224,10968033,14365,0,1755022427,12963.510182059988,59.870304960000794,53377.00404888001 2025-08-12,18:13:49.000,224,10968068,14445,0,1755022428,12963.597754089998,59.863255830001435,53377.05994584 2025-08-12,18:13:50.000,224,10968011,14805,0,1755022429,12963.638171949999,59.835059310004,53377.094881439996 2025-08-12,18:13:51.000,224,10968118,14445,0,1755022430,12963.651644569989,59.806862789999286,53377.17173976001 2025-08-12,18:13:52.000,224,10968051,14445,0,1755022431,12963.685326119994,59.76456801000313,53377.17173976001 2025-08-12,18:13:53.000,224,10968010,14525,0,1755022432,12963.597754089998,59.74342061999778,53377.17872688 2025-08-12,18:13:54.000,224,10968082,14525,0,1755022433,12963.516918369998,59.75751888000377,53377.2555852 2025-08-12,18:13:55.000,224,10968082,14725,0,1755022434,12963.395664789998,59.71522410000034,53377.262572319996 2025-08-12,18:13:56.000,224,10968019,14485,0,1755022435,12963.186839180002,59.694076710002264,53377.3254564 2025-08-12,18:13:57.000,224,10968059,14285,0,1755022436,12963.004958810001,59.65883105999819,53377.31148216001 2025-08-12,18:13:58.000,224,10968063,14365,0,1755022437,12962.748979029995,59.694076710002264,53377.367379120005 2025-08-12,18:13:59.000,224,10968060,14565,0,1755022438,12962.499735559999,59.65178192999883,53377.40231472 2025-08-12,18:14:00.000,224,10968002,14765,0,1755022439,12962.243755779993,59.65178192999883,53377.37436624 2025-08-12,18:14:01.000,224,10968038,14445,0,1755022440,12962.041666479992,59.56719236999925,53377.29052080001 2025-08-12,18:14:02.000,224,10968021,14565,0,1755022441,12961.805895630001,59.54604498000117,53377.36039200001 2025-08-12,18:14:03.000,224,10968097,14565,0,1755022442,12961.570124779995,59.4755536800003,53377.26955944001 2025-08-12,18:14:04.000,224,10968037,14525,0,1755022443,12961.3815081,59.447357160002866,53377.15776552 2025-08-12,18:14:05.000,224,10967995,14605,0,1755022444,12961.32088131,59.419160639998154,53377.21366248 2025-08-12,18:14:06.000,224,10968032,14725,0,1755022445,12961.233309279989,59.38391499000136,53377.17872688 2025-08-12,18:14:07.000,224,10968014,14525,0,1755022446,12961.165946179994,59.405062379999436,53377.150778400006 2025-08-12,18:14:08.000,224,10968114,14605,0,1755022447,12961.199627729999,59.405062379999436,53377.16475264 2025-08-12,18:14:09.000,224,10968034,14365,0,1755022448,12961.260254519999,59.39096412000072,53377.1158428 2025-08-12,18:14:10.000,224,10968081,14445,0,1755022449,12961.33435392999,59.42620977000479,53377.12282992001 2025-08-12,18:14:11.000,224,10968049,14725,0,1755022450,12961.408453339995,59.447357160002866,53377.03898448 2025-08-12,18:14:12.000,224,10968035,14445,0,1755022451,12961.51623429999,59.461455420001585,53376.97610040001 2025-08-12,18:14:13.000,224,10968024,14685,0,1755022452,12961.63748787999,59.38391499000136,53377.02501024001 2025-08-12,18:14:14.000,224,10968050,14405,0,1755022453,12961.758741459991,59.43325890000415,53377.01802312 2025-08-12,18:14:15.000,224,10968038,14685,0,1755022454,12961.859786109992,59.42620977000479,53377.011036 2025-08-12,18:14:16.000,224,10968008,14525,0,1755022455,12962.014721239997,59.36981673000264,53377.00404888001 2025-08-12,18:14:17.000,224,10968008,14245,0,1755022456,12962.183128989993,59.29227630000241,53377.06693296 2025-08-12,18:14:18.000,224,10968027,14405,0,1755022457,12962.263964709993,59.21473587000219,53377.150778400006 2025-08-12,18:14:19.000,224,10967998,14485,0,1755022458,12962.425636149994,59.06670414000109,53377.20667536 2025-08-12,18:14:20.000,224,10968065,14205,0,1755022459,12962.49299924999,59.010311099998944,53377.23462384 2025-08-12,18:14:21.000,224,10968078,14525,0,1755022460,12962.55362603999,58.876377630003844,53377.10885568 2025-08-12,18:14:22.000,224,10968078,14525,0,1755022461,12962.647934379995,58.79178807000426,53377.24161096001 2025-08-12,18:14:23.000,224,10968066,14565,0,1755022462,12962.748979029995,58.65785460000188,53377.22064960001 2025-08-12,18:14:24.000,224,10968036,14485,0,1755022463,12962.829814749995,58.54506852000486,53377.24161096001 2025-08-12,18:14:25.000,224,10968060,14725,0,1755022464,12962.87696891999,58.43228244000056,53377.27654656 2025-08-12,18:14:26.000,224,10968059,14405,0,1755022465,12962.978013569991,58.31949636000354,53377.262572319996 2025-08-12,18:14:27.000,224,10968022,14485,0,1755022466,12963.045376670001,58.22080853999796,53377.262572319996 2025-08-12,18:14:28.000,224,10968004,14365,0,1755022467,12963.072321909996,58.16441550000309,53377.297507920004 2025-08-12,18:14:29.000,224,10968045,14365,0,1755022468,12963.106003460001,58.10802246000094,53377.318469280006 2025-08-12,18:14:30.000,224,10968088,14365,0,1755022469,12963.112739769997,58.07277681000414,53377.38135336 2025-08-12,18:14:31.000,224,10968028,14165,0,1755022470,12963.072321909996,58.08687507000286,53377.38135336 2025-08-12,18:14:32.000,224,10968075,14525,0,1755022471,12963.038640359991,58.12212071999966,53377.3254564 2025-08-12,18:14:33.000,224,10968032,14365,0,1755022472,12962.978013569991,58.1150715900003,53377.43725032001 2025-08-12,18:14:34.000,224,10968044,14245,0,1755022473,12962.930859399996,58.192612020000524,53377.43725032001 2025-08-12,18:14:35.000,224,10968034,14485,0,1755022474,12962.83655105999,58.27015245000075,53377.3953276 2025-08-12,18:14:36.000,224,10968025,14445,0,1755022475,12962.75571533999,58.43933156999992,53377.40930184001 2025-08-12,18:14:37.000,224,10968027,14405,0,1755022476,12962.627725449995,58.538019389998226,53377.40231472 2025-08-12,18:14:38.000,224,10968071,14645,0,1755022477,12962.506471869994,58.650805470002524,53377.45122456 2025-08-12,18:14:39.000,224,10968053,14645,0,1755022478,12962.418899839999,58.72834590000275,53377.38834048001 2025-08-12,18:14:40.000,224,10968068,14645,0,1755022479,12962.365009359994,58.8834267600032,53377.43725032001 2025-08-12,18:14:41.000,224,10968008,14805,0,1755022480,12962.270701019988,59.06670414000109,53377.42327608 2025-08-12,18:14:42.000,224,10968020,14645,0,1755022481,12962.203337919993,59.08785152999917,53377.5001344 2025-08-12,18:14:43.000,224,10968075,14365,0,1755022482,12962.135974819998,59.20063761000347,53377.486160160006 2025-08-12,18:14:44.000,224,10968062,14445,0,1755022483,12962.115765889997,59.21473587000219,53377.49314728 2025-08-12,18:14:45.000,224,10968037,14245,0,1755022484,12962.028193860002,59.25703064999834,53377.486160160006 2025-08-12,18:14:46.000,224,10968013,14525,0,1755022485,12962.048402790002,59.36276760000328,53377.47218592 2025-08-12,18:14:47.000,224,10968036,14445,0,1755022486,12962.041666479992,59.34162020999793,53377.44423744 2025-08-12,18:14:48.000,224,10968081,14565,0,1755022487,12962.021457549992,59.39096412000072,53377.55603136001 2025-08-12,18:14:49.000,224,10968081,14605,0,1755022488,12962.014721239997,59.412111509998795,53377.47917304001 2025-08-12,18:14:50.000,224,10968099,14405,0,1755022489,12962.028193860002,59.39096412000072,53377.45821168001 2025-08-12,18:14:51.000,224,10968080,14565,0,1755022490,12962.034930169997,59.36276760000328,53377.44423744 2025-08-12,18:14:52.000,224,10968018,14565,0,1755022491,12962.048402790002,59.34162020999793,53377.43725032001 2025-08-12,18:14:53.000,224,10968023,14525,0,1755022492,12962.075348029997,59.278178040003695,53377.486160160006 2025-08-12,18:14:54.000,224,10968037,14445,0,1755022493,12962.237019469998,59.2640797799977,53377.47917304001 2025-08-12,18:14:55.000,224,10968008,14725,0,1755022494,12962.243755779993,59.11604805000388,53377.583979840005 2025-08-12,18:14:56.000,224,10968072,14285,0,1755022495,12962.378481979998,59.11604805000388,53377.597954079996 2025-08-12,18:14:57.000,224,10968054,14605,0,1755022496,12962.506471869994,59.0173602299983,53377.597954079996 2025-08-12,18:14:58.000,224,10967983,14365,0,1755022497,12962.64119807,58.90457415000128,53377.67481240001 2025-08-12,18:14:59.000,224,10968072,14565,0,1755022498,12962.769187959995,58.834082850000414,53377.702760880005 2025-08-12,18:15:00.000,224,10968046,14525,0,1755022499,12962.910650469996,58.66490373000124,53377.69577376001 2025-08-12,18:15:01.000,224,10968060,14605,0,1755022500,12963.011695119996,58.55916678000358,53377.74468360001 2025-08-12,18:15:02.000,224,10968050,14525,0,1755022501,12963.220520729992,58.55211765000422,53377.7796192 2025-08-12,18:15:03.000,224,10968054,14525,0,1755022502,12963.375455859998,58.39703679000377,53377.73070936 2025-08-12,18:15:04.000,224,10968036,14565,0,1755022503,12963.456291579998,58.3265454900029,53377.68179952 2025-08-12,18:15:05.000,224,10968044,14525,0,1755022504,12963.510182059988,58.28425070999947,53377.68878664 2025-08-12,18:15:06.000,224,10968007,14685,0,1755022505,12963.584281469994,58.24900506000267,53377.73769648 2025-08-12,18:15:07.000,224,10968025,14205,0,1755022506,12963.584281469994,58.2137594099986,53377.765644959996 2025-08-12,18:15:08.000,224,10968067,14365,0,1755022507,12963.516918369998,58.227857670004596,53377.8494904 2025-08-12,18:15:09.000,224,10968020,14365,0,1755022508,12963.476500509998,58.241955930003314,53377.85647752 2025-08-12,18:15:10.000,224,10968021,14365,0,1755022509,12963.267674900002,58.234906800003955,53377.91237448001 2025-08-12,18:15:11.000,224,10968129,14325,0,1755022510,12963.072321909996,58.34064375000162,53377.82852904 2025-08-12,18:15:12.000,224,10968055,14285,0,1755022511,12962.910650469996,58.34769288000098,53377.84250328001 2025-08-12,18:15:13.000,224,10968048,14325,0,1755022512,12962.661407,58.44638069999928,53377.89141312001 2025-08-12,18:15:14.000,224,10967993,14725,0,1755022513,12962.405427219994,58.45342982999864,53377.8494904 2025-08-12,18:15:15.000,224,10968024,14525,0,1755022514,12962.088820650002,58.55916678000358,53377.81455480001 2025-08-12,18:15:16.000,224,10968034,14845,0,1755022515,12961.839577179991,58.636707210003806,53377.751670720005 2025-08-12,18:15:17.000,224,10968075,14565,0,1755022516,12961.51623429999,58.66490373000124,53377.84250328001 2025-08-12,18:15:18.000,224,10968056,14565,0,1755022517,12961.192891419989,58.770640679998905,53377.800580560004 2025-08-12,18:15:19.000,224,10967987,14485,0,1755022518,12960.883021159992,58.91867241,53377.81455480001 2025-08-12,18:15:20.000,224,10968019,14405,0,1755022519,12960.579887209991,58.93981979999808,53377.6398768 2025-08-12,18:15:21.000,224,10968112,14645,0,1755022520,12960.270016949995,59.02440935999766,53377.57699272001 2025-08-12,18:15:22.000,224,10968045,14685,0,1755022521,12960.108345509994,59.07375327000045,53377.632889680004 2025-08-12,18:15:23.000,224,10968109,14285,0,1755022522,12959.865838349993,59.172441089998756,53377.5700056 2025-08-12,18:15:24.000,224,10968029,14325,0,1755022523,12959.670485360002,59.15834283000004,53377.57699272001 2025-08-12,18:15:25.000,224,10968037,14565,0,1755022524,12959.522286539992,59.24293238999962,53377.486160160006 2025-08-12,18:15:26.000,224,10968091,14445,0,1755022525,12959.427978200001,59.228834130000905,53377.40231472 2025-08-12,18:15:27.000,224,10968059,14605,0,1755022526,12959.421241889992,59.24998151999898,53377.35340488 2025-08-12,18:15:28.000,224,10968065,14205,0,1755022527,12959.353878789996,59.271128910004336,53377.30449504 2025-08-12,18:15:29.000,224,10968051,14325,0,1755022528,12959.374087719996,59.31342369000049,53377.21366248 2025-08-12,18:15:30.000,224,10968070,14205,0,1755022529,12959.421241889992,59.34162020999793,53377.14379128001 2025-08-12,18:15:31.000,224,10968040,14125,0,1755022530,12959.488604990001,59.44030803000351,53377.15776552 2025-08-12,18:15:32.000,224,10968043,14405,0,1755022531,12959.555968089997,59.4755536800003,53377.19270112001 2025-08-12,18:15:33.000,224,10968068,14565,0,1755022532,12959.636803809997,59.56719236999925,53377.15776552 2025-08-12,18:15:34.000,224,10968059,14365,0,1755022533,12959.751321080003,59.630634540000756,53377.129817040004 2025-08-12,18:15:35.000,224,10968050,14325,0,1755022534,12959.886047279993,59.75046975000441,53377.19270112001 2025-08-12,18:15:36.000,224,10968095,14285,0,1755022535,12959.973619309989,59.77866627000185,53377.129817040004 2025-08-12,18:15:37.000,224,10968100,14205,0,1755022536,12960.09487288999,59.813911919998645,53377.14379128001 2025-08-12,18:15:38.000,224,10968055,14525,0,1755022537,12960.26328064,59.912599740004225,53377.10885568 2025-08-12,18:15:39.000,224,10968054,14525,0,1755022538,12960.31717111999,59.863255830001435,53377.05994584 2025-08-12,18:15:40.000,224,10968054,14285,0,1755022539,12960.46536994,59.835059310004,53377.14379128001 2025-08-12,18:15:41.000,224,10968083,14365,0,1755022540,12960.600096139991,59.813911919998645,53377.094881439996 2025-08-12,18:15:42.000,224,10968052,14285,0,1755022541,12960.741558649992,59.79276453000057,53377.07392008001 2025-08-12,18:15:43.000,224,10968074,14485,0,1755022542,12960.896493779997,59.76456801000313,53377.17872688 2025-08-12,18:15:44.000,224,10968051,14565,0,1755022543,12961.037956289998,59.65178192999883,53377.1158428 2025-08-12,18:15:45.000,224,10968093,14445,0,1755022544,12961.192891419989,59.59538889000396,53377.199688240005 2025-08-12,18:15:46.000,224,10968051,14365,0,1755022545,12961.428662269995,59.50375019999774,53377.199688240005 2025-08-12,18:15:47.000,224,10968085,14445,0,1755022546,12961.630751569995,59.405062379999436,53377.262572319996 2025-08-12,18:15:48.000,224,10968013,14485,0,1755022547,12961.866522420001,59.30637456000113,53377.2555852 2025-08-12,18:15:49.000,224,10968052,14365,0,1755022548,12962.048402790002,59.20768674000283,53377.2555852 2025-08-12,18:15:50.000,224,10968081,14605,0,1755022549,12962.250492089988,59.059655010001734,53377.248598080005 2025-08-12,18:15:51.000,224,10968015,14405,0,1755022550,12962.378481979998,58.96801632000279,53377.318469280006 2025-08-12,18:15:52.000,224,10968031,14485,0,1755022551,12962.51320817999,58.827033720001054,53377.367379120005 2025-08-12,18:15:53.000,224,10968082,14645,0,1755022552,12962.54015342,58.74244416000147,53377.37436624 2025-08-12,18:15:54.000,224,10968061,14325,0,1755022553,12962.627725449995,58.650805470002524,53377.47218592 2025-08-12,18:15:55.000,224,10968033,14525,0,1755022554,12962.64119807,58.54506852000486,53377.45821168001 2025-08-12,18:15:56.000,224,10968070,14365,0,1755022555,12962.64119807,58.411135050002486,53377.535070000005 2025-08-12,18:15:57.000,224,10968004,14525,0,1755022556,12962.53341710999,58.38293852999777,53377.52808288001 2025-08-12,18:15:58.000,224,10968165,14405,0,1755022557,12962.452581389989,58.29834896999819,53377.5700056 2025-08-12,18:15:59.000,224,10968068,14325,0,1755022558,12962.338064119998,58.241955930003314,53377.62590256001 2025-08-12,18:16:00.000,224,10968093,14325,0,1755022559,12962.210074230003,58.15031724000437,53377.709748 2025-08-12,18:16:01.000,224,10968053,14565,0,1755022560,12962.034930169997,58.136218979998375,53377.62590256001 2025-08-12,18:16:02.000,224,10968046,14325,0,1755022561,12961.846313490001,58.04458028999943,53377.68878664 2025-08-12,18:16:03.000,224,10968052,14605,0,1755022562,12961.63748787999,58.05162941999879,53377.67481240001 2025-08-12,18:16:04.000,224,10968037,14405,0,1755022563,12961.39498071999,57.97408898999856,53377.72372224001 2025-08-12,18:16:05.000,224,10968110,14525,0,1755022564,12961.179418799999,57.959990729999845,53377.632889680004 2025-08-12,18:16:06.000,224,10968088,14285,0,1755022565,12960.936911639998,57.93179421000241,53377.6398768 2025-08-12,18:16:07.000,224,10968056,14405,0,1755022566,12960.748294960002,57.88245029999962,53377.66083816 2025-08-12,18:16:08.000,224,10968111,14285,0,1755022567,12960.5057878,57.80490986999939,53377.66782528 2025-08-12,18:16:09.000,224,10968080,14605,0,1755022568,12960.25654432999,57.79786074000003,53377.6398768 2025-08-12,18:16:10.000,224,10968042,14325,0,1755022569,12960.03424609999,57.741467699997884,53377.68179952 2025-08-12,18:16:11.000,224,10968014,14525,0,1755022570,12959.859102039998,57.61458336000214,53377.81455480001 2025-08-12,18:16:12.000,224,10968123,14445,0,1755022571,12959.609858570002,57.5229446700032,53377.72372224001 2025-08-12,18:16:13.000,224,10968118,14525,0,1755022572,12959.454923439996,57.431305980004254,53377.702760880005 2025-08-12,18:16:14.000,224,10968092,14485,0,1755022573,12959.23936151999,57.34671642000467,53377.653851040006 2025-08-12,18:16:15.000,224,10968066,14445,0,1755022574,12959.010326979995,57.30442164000124,53377.653851040006 2025-08-12,18:16:16.000,224,10968072,14725,0,1755022575,12958.781292439999,57.142291650001425,53377.54904424 2025-08-12,18:16:17.000,224,10968010,14485,0,1755022576,12958.585939449993,57.05770209000184,53377.56301848 2025-08-12,18:16:18.000,224,10968060,14485,0,1755022577,12958.363641219992,56.93786687999818,53377.45122456 2025-08-12,18:16:19.000,224,10968109,14525,0,1755022578,12958.161551919991,56.83917905999988,53377.44423744 2025-08-12,18:16:20.000,224,10968069,14405,0,1755022579,12957.96619893,56.677049070000066,53377.37436624 2025-08-12,18:16:21.000,224,10968040,14805,0,1755022580,12957.690010219994,56.557213860003685,53377.34641776 2025-08-12,18:16:22.000,224,10968048,14525,0,1755022581,12957.481184609998,56.48672256000282,53377.26955944001 2025-08-12,18:16:23.000,224,10968035,14485,0,1755022582,12957.265622689993,56.37393647999852,53377.23462384 2025-08-12,18:16:24.000,224,10968092,14645,0,1755022583,12957.130896490002,56.31754344000365,53377.185714 2025-08-12,18:16:25.000,224,10968110,14285,0,1755022584,12956.88838933,56.26819953000086,53377.14379128001 2025-08-12,18:16:26.000,224,10968085,14325,0,1755022585,12956.76713575,56.24000301000342,53377.12282992001 2025-08-12,18:16:27.000,224,10968056,14485,0,1755022586,12956.591991689995,56.23295388000406,53377.1158428 2025-08-12,18:16:28.000,224,10968071,14685,0,1755022587,12956.423583939999,56.23295388000406,53377.03898448 2025-08-12,18:16:29.000,224,10968068,14405,0,1755022588,12956.282121429998,56.289346919998934,53376.97610040001 2025-08-12,18:16:30.000,224,10968057,14405,0,1755022589,12956.181076779998,56.338690830001724,53376.913216320005 2025-08-12,18:16:31.000,224,10968054,14205,0,1755022590,12956.053086890002,56.34573996000108,53376.8014224 2025-08-12,18:16:32.000,224,10968059,14325,0,1755022591,12955.958778549997,56.3598382199998,53376.745525440005 2025-08-12,18:16:33.000,224,10968001,14485,0,1755022592,12955.972251170002,56.43032952000067,53376.72456408 2025-08-12,18:16:34.000,224,10968049,14565,0,1755022593,12956.012669030002,56.46557517000474,53376.63373152 2025-08-12,18:16:35.000,224,10968040,14365,0,1755022594,12955.999196409997,56.4726243000041,53376.67565424 2025-08-12,18:16:36.000,224,10967968,14645,0,1755022595,12956.073295820002,56.44442777999939,53376.58482168 2025-08-12,18:16:37.000,224,10967995,14725,0,1755022596,12956.154131539988,56.46557517000474,53376.50097624001 2025-08-12,18:16:38.000,224,10968080,14685,0,1755022597,12956.295594049989,56.43737865000003,53376.487002 2025-08-12,18:16:39.000,224,10967971,14405,0,1755022598,12956.41684762999,56.40213300000323,53376.459053520004 2025-08-12,18:16:40.000,224,10968074,14485,0,1755022599,12956.57851906999,56.388034740004514,53376.38219520001 2025-08-12,18:16:41.000,224,10968076,14365,0,1755022600,12956.68630003,56.40213300000323,53376.39616944 2025-08-12,18:16:42.000,224,10968054,14365,0,1755022601,12956.76713575,56.35278909000044,53376.38219520001 2025-08-12,18:16:43.000,224,10968021,14445,0,1755022602,12956.80081729999,56.35278909000044,53376.312324000006 2025-08-12,18:16:44.000,224,10968080,14245,0,1755022603,12956.80755361,56.338690830001724,53376.30533688001 2025-08-12,18:16:45.000,224,10968157,14485,0,1755022604,12956.78060836999,56.29639604999829,53376.242452800005 2025-08-12,18:16:46.000,224,10968100,14365,0,1755022605,12956.74692682,56.3598382199998,53376.17956872 2025-08-12,18:16:47.000,224,10967975,14485,0,1755022606,12956.67956371999,56.35278909000044,53376.16559448001 2025-08-12,18:16:48.000,224,10968033,14365,0,1755022607,12956.52462859,56.37393647999852,53376.08174904 2025-08-12,18:16:49.000,224,10968052,14645,0,1755022608,12956.389902389994,56.42328039000131,53376.08174904 2025-08-12,18:16:50.000,224,10967992,14445,0,1755022609,12956.248439879993,56.458526039998105,53376.01886496001 2025-08-12,18:16:51.000,224,10968090,14285,0,1755022610,12956.100241059998,56.564262990003044,53376.074761920005 2025-08-12,18:16:52.000,224,10968056,14045,0,1755022611,12955.952042240002,56.59245951000048,53376.01886496001 2025-08-12,18:16:53.000,224,10968022,14565,0,1755022612,12955.837524969997,56.747540370000934,53375.96995512001 2025-08-12,18:16:54.000,224,10968065,14645,0,1755022613,12955.729744010001,56.84622818999924,53375.94200664 2025-08-12,18:16:55.000,224,10968049,14285,0,1755022614,12955.574808879996,56.93081774999882,53375.85117408001 2025-08-12,18:16:56.000,224,10968060,14365,0,1755022615,12955.453555299995,56.98721079000097,53375.85117408001 2025-08-12,18:16:57.000,224,10968118,14205,0,1755022616,12955.312092789994,57.142291650001425,53375.79527712 2025-08-12,18:16:58.000,224,10968044,14565,0,1755022617,12955.251465999994,57.26212685999781,53375.81623848 2025-08-12,18:16:59.000,224,10968059,14285,0,1755022618,12955.170630279994,57.36081468000339,53375.739380160005 2025-08-12,18:17:00.000,224,10968016,14485,0,1755022619,12955.123476109999,57.381962070001464,53375.80226424001 2025-08-12,18:17:01.000,224,10968173,14205,0,1755022620,12955.096530869989,57.5229446700032,53375.66950896 2025-08-12,18:17:02.000,224,10968051,14365,0,1755022621,12955.083058249998,57.52999380000256,53375.641560480006 2025-08-12,18:17:03.000,224,10968109,14605,0,1755022622,12955.089794559994,57.53704293000192,53375.65553472 2025-08-12,18:17:04.000,224,10968034,14525,0,1755022623,12955.123476109999,57.56523944999935,53375.62758624 2025-08-12,18:17:05.000,224,10968099,14245,0,1755022624,12955.190839209994,57.61458336000214,53375.68348320001 2025-08-12,18:17:06.000,224,10968091,14405,0,1755022625,12955.244729689999,57.69917292000173,53375.7184188 2025-08-12,18:17:07.000,224,10968110,14525,0,1755022626,12955.41987374999,57.68507466000301,53375.69745744 2025-08-12,18:17:08.000,224,10968074,14405,0,1755022627,12955.58154518999,57.75556596000388,53375.69745744 2025-08-12,18:17:09.000,224,10968023,14485,0,1755022628,12955.743216629991,57.769664220002596,53375.69745744 2025-08-12,18:17:10.000,224,10968089,14405,0,1755022629,12955.864470209992,57.74851683000452,53375.66252184001 2025-08-12,18:17:11.000,224,10968036,14405,0,1755022630,12956.106977369993,57.81900812999811,53375.65553472 2025-08-12,18:17:12.000,224,10968107,14725,0,1755022631,12956.322539289999,57.88245029999962,53375.7184188 2025-08-12,18:17:13.000,224,10968090,14325,0,1755022632,12956.50441966,57.88949942999898,53375.74636728 2025-08-12,18:17:14.000,224,10968093,14445,0,1755022633,12956.78060836999,57.91064682000433,53375.788290000004 2025-08-12,18:17:15.000,224,10968144,14485,0,1755022634,12956.982697669991,57.93179421000241,53375.76732864 2025-08-12,18:17:16.000,224,10968095,14605,0,1755022635,12957.225204829992,57.967039859999204,53375.78130288001 2025-08-12,18:17:17.000,224,10968091,14925,0,1755022636,12957.447503059993,57.98113811999792,53375.83719984 2025-08-12,18:17:18.000,224,10968085,14525,0,1755022637,12957.649592359994,57.98818725000456,53375.87912256001 2025-08-12,18:17:19.000,224,10968171,14485,0,1755022638,12957.83820903999,58.05162941999879,53375.88610968 2025-08-12,18:17:20.000,224,10968124,14405,0,1755022639,12957.952726309995,58.05162941999879,53375.962968 2025-08-12,18:17:21.000,224,10968073,14365,0,1755022640,12958.04703465,58.03048203000071,53376.05380056 2025-08-12,18:17:22.000,224,10968055,14525,0,1755022641,12958.04703465,58.009334640002635,53376.04681344001 2025-08-12,18:17:23.000,224,10968061,14645,0,1755022642,12957.93925368999,57.952941600000486,53376.1027104 2025-08-12,18:17:24.000,224,10968087,14645,0,1755022643,12957.83820903999,57.93884334000177,53376.08174904 2025-08-12,18:17:25.000,224,10968086,14405,0,1755022644,12957.642856049999,57.93179421000241,53376.18655584001 2025-08-12,18:17:26.000,224,10968079,14365,0,1755022645,12957.440766749998,57.86130291000154,53376.20053008 2025-08-12,18:17:27.000,224,10968104,14405,0,1755022646,12957.225204829992,57.81900812999811,53376.2075172 2025-08-12,18:17:28.000,224,10968067,14285,0,1755022647,12956.861444089991,57.727369439999165,53376.2075172 2025-08-12,18:17:29.000,224,10968096,14525,0,1755022648,12956.54483752,57.64982900999894,53376.25642704001 2025-08-12,18:17:30.000,224,10968041,14685,0,1755022649,12956.214758329988,57.57228857999871,53376.29834976 2025-08-12,18:17:31.000,224,10968118,13845,0,1755022650,12955.891415450002,57.551141190000635,53376.242452800005 2025-08-12,18:17:32.000,224,10968121,14725,0,1755022651,12955.682589839991,57.558190319999994,53376.193542960005 2025-08-12,18:17:33.000,224,10968068,14365,0,1755022652,12955.39966481999,57.43835511000361,53376.1027104 2025-08-12,18:17:34.000,224,10968041,14445,0,1755022653,12955.231257069994,57.374912940002105,53376.06777480001 2025-08-12,18:17:35.000,224,10968048,14285,0,1755022654,12955.130212419994,57.34671642000467,53376.03982632 2025-08-12,18:17:36.000,224,10968109,14525,0,1755022655,12955.110003489994,57.3114707700006,53375.99091648 2025-08-12,18:17:37.000,224,10968029,14605,0,1755022656,12955.096530869989,57.24802859999909,53375.90008392001 2025-08-12,18:17:38.000,224,10968046,14365,0,1755022657,12955.163893969999,57.20573382000293,53375.87912256001 2025-08-12,18:17:39.000,224,10968033,14365,0,1755022658,12955.30535648,57.1634390399995,53375.78130288001 2025-08-12,18:17:40.000,224,10968095,14205,0,1755022659,12955.44008267999,57.11409513000399,53375.85117408001 2025-08-12,18:17:41.000,224,10968109,14525,0,1755022660,12955.54112732999,57.07180035000056,53375.83021272001 2025-08-12,18:17:42.000,224,10968093,14245,0,1755022661,12955.64890829,57.01540730999841,53375.84418696 2025-08-12,18:17:43.000,224,10968037,14445,0,1755022662,12955.844261279992,57.0295055700044,53375.809251360006 2025-08-12,18:17:44.000,224,10968068,14565,0,1755022663,12955.945305929992,57.02245643999777,53375.87213544 2025-08-12,18:17:45.000,224,10968099,14245,0,1755022664,12956.066559509993,57.00835817999905,53375.84418696 2025-08-12,18:17:46.000,224,10968001,14285,0,1755022665,12956.174340469988,56.99425992000033,53375.81623848 2025-08-12,18:17:47.000,224,10968108,14525,0,1755022666,12956.208022019993,56.923768619999464,53375.86514832 2025-08-12,18:17:48.000,224,10968066,14445,0,1755022667,12956.255176189989,56.909670360000746,53375.85117408001 2025-08-12,18:17:49.000,224,10968083,14285,0,1755022668,12956.275385119989,56.89557210000203,53375.91405816 2025-08-12,18:17:50.000,224,10968049,14165,0,1755022669,12956.302330359998,56.80393341000308,53375.962968 2025-08-12,18:17:51.000,224,10968064,14565,0,1755022670,12956.275385119989,56.76868775999901,53375.94200664 2025-08-12,18:17:52.000,224,10968051,14565,0,1755022671,12956.228230949993,56.65590168000199,53375.92803240001 2025-08-12,18:17:53.000,224,10968071,14525,0,1755022672,12956.174340469988,56.58541038000112,53375.962968 2025-08-12,18:17:54.000,224,10968092,14645,0,1755022673,12956.187813089993,56.49377169000218,53375.88610968 2025-08-12,18:17:55.000,224,10968079,14565,0,1755022674,12956.127186299993,56.47967343000346,53375.94200664 2025-08-12,18:17:56.000,224,10968073,14685,0,1755022675,12956.147395229993,56.388034740004514,53375.976942240006 2025-08-12,18:17:57.000,224,10968080,14445,0,1755022676,12956.221494639998,56.289346919998934,53375.93501952 2025-08-12,18:17:58.000,224,10968090,14565,0,1755022677,12956.309066669994,56.24705214000278,53376.00489072 2025-08-12,18:17:59.000,224,10968059,14605,0,1755022678,12956.410111319994,56.19770822999999,53375.8930968 2025-08-12,18:18:00.000,224,10968100,14445,0,1755022679,12956.551573829995,56.113118670000404,53375.976942240006 2025-08-12,18:18:01.000,224,10968131,14525,0,1755022680,12956.74692682,56.106069540001045,53375.99091648 2025-08-12,18:18:02.000,224,10968061,14205,0,1755022681,12956.928807190001,56.106069540001045,53375.99790360001 2025-08-12,18:18:03.000,224,10968043,14485,0,1755022682,12957.171314350002,55.97213606999867,53376.03982632 2025-08-12,18:18:04.000,224,10968033,14525,0,1755022683,12957.339722099998,55.929841290002514,53376.1027104 2025-08-12,18:18:05.000,224,10968077,14365,0,1755022684,12957.508129849994,55.98623433000466,53376.16559448001 2025-08-12,18:18:06.000,224,10968083,14685,0,1755022685,12957.575492949989,55.93689042000187,53376.18655584001 2025-08-12,18:18:07.000,224,10968095,14405,0,1755022686,12957.750637009995,55.96508693999931,53376.1725816 2025-08-12,18:18:08.000,224,10968091,14325,0,1755022687,12957.750637009995,55.922792160003155,53376.21450432001 2025-08-12,18:18:09.000,224,10968076,14485,0,1755022688,12957.851681659995,55.915743030003796,53376.25642704001 2025-08-12,18:18:10.000,224,10968051,14325,0,1755022689,12957.89883582999,55.88754650999908,53376.291362640004 2025-08-12,18:18:11.000,224,10968125,14565,0,1755022690,12957.94599,55.873448250000365,53376.33328536001 2025-08-12,18:18:12.000,224,10968079,14365,0,1755022691,12957.952726309995,55.866399120001006,53376.361233840005 2025-08-12,18:18:13.000,224,10968034,14525,0,1755022692,12957.89883582999,55.880497379999724,53376.40315656001 2025-08-12,18:18:14.000,224,10968082,14605,0,1755022693,12957.93925368999,55.873448250000365,53376.480014880006 2025-08-12,18:18:15.000,224,10968068,14525,0,1755022694,12957.993144169996,55.9016447699978,53376.410143680005 2025-08-12,18:18:16.000,224,10968061,14565,0,1755022695,12957.993144169996,55.85934999000165,53376.45206640001 2025-08-12,18:18:17.000,224,10968030,14485,0,1755022696,12958.053770959996,55.929841290002514,53376.47302776001 2025-08-12,18:18:18.000,224,10968074,14525,0,1755022697,12958.060507269991,55.90869390000444,53376.577834560005 2025-08-12,18:18:19.000,224,10968029,14325,0,1755022698,12958.154815609996,55.94393955000123,53376.647705760006 2025-08-12,18:18:20.000,224,10968081,14405,0,1755022699,12958.168288230001,55.97213606999867,53376.60578304 2025-08-12,18:18:21.000,224,10968019,14565,0,1755022700,12958.235651329996,55.95803780999995,53376.66866712001 2025-08-12,18:18:22.000,224,10968119,14405,0,1755022701,12958.255860259997,56.00738172000274,53376.70360272 2025-08-12,18:18:23.000,224,10968101,14725,0,1755022702,12958.255860259997,56.049676499998895,53376.73853832001 2025-08-12,18:18:24.000,224,10968078,14365,0,1755022703,12958.228915020001,56.07082389000425,53376.794435280004 2025-08-12,18:18:25.000,224,10968051,14205,0,1755022704,12958.269332880001,56.091971280002326,53376.745525440005 2025-08-12,18:18:26.000,224,10968037,14805,0,1755022705,12958.195233469996,56.12016779999976,53376.815396640006 2025-08-12,18:18:27.000,224,10968043,14605,0,1755022706,12958.235651329996,56.14131518999784,53376.85731936001 2025-08-12,18:18:28.000,224,10968088,14365,0,1755022707,12958.201969779991,56.14131518999784,53376.87828072 2025-08-12,18:18:29.000,224,10968114,14205,0,1755022708,12958.175024539996,56.08492215000297,53376.93417768001 2025-08-12,18:18:30.000,224,10968073,14445,0,1755022709,12958.121134059991,56.07787302000361,53376.99706176 2025-08-12,18:18:31.000,224,10968028,14605,0,1755022710,12958.04703465,56.042627369999536,53376.97610040001 2025-08-12,18:18:32.000,224,10968051,14645,0,1755022711,12957.97967154999,55.89459563999844,53377.031997360005 2025-08-12,18:18:33.000,224,10968047,14285,0,1755022712,12957.91904475999,55.78885869000078,53377.05994584 2025-08-12,18:18:34.000,224,10968130,14605,0,1755022713,12957.82473642,55.683121740003116,53377.10885568 2025-08-12,18:18:35.000,224,10968136,14485,0,1755022714,12957.75737331999,55.57033565999882,53377.080907200005 2025-08-12,18:18:36.000,224,10968134,14365,0,1755022715,12957.63611973999,55.43640219000372,53377.10186856001 2025-08-12,18:18:37.000,224,10968053,14565,0,1755022716,12957.528338779994,55.30246872000134,53377.14379128001 2025-08-12,18:18:38.000,224,10968066,14565,0,1755022717,12957.407085199993,55.19673177000368,53377.06693296 2025-08-12,18:18:39.000,224,10968131,14405,0,1755022718,12957.252150070002,55.069847430000664,53377.06693296 2025-08-12,18:18:40.000,224,10968158,14485,0,1755022719,12957.029851840001,54.97820874000172,53377.05295872001 2025-08-12,18:18:41.000,224,10968056,14405,0,1755022720,12956.874916709996,54.81607875000191,53377.080907200005 2025-08-12,18:18:42.000,224,10968069,14405,0,1755022721,12956.68630003,54.7526365800004,53377.03898448 2025-08-12,18:18:43.000,224,10968057,14405,0,1755022722,12956.470738109994,54.54821181000443,53377.00404888001 2025-08-12,18:18:44.000,224,10968014,14605,0,1755022723,12956.181076779998,54.44952398999885,53376.96911328 2025-08-12,18:18:45.000,224,10968077,14525,0,1755022724,12955.965514859992,54.31559052000375,53376.92020344 2025-08-12,18:18:46.000,224,10968008,14365,0,1755022725,12955.743216629991,54.17460792000202,53376.85731936001 2025-08-12,18:18:47.000,224,10968132,14405,0,1755022726,12955.50070946999,54.09001836000243,53376.85033224 2025-08-12,18:18:48.000,224,10968056,14645,0,1755022727,12955.28514755,53.93493750000198,53376.82238376 2025-08-12,18:18:49.000,224,10968074,14325,0,1755022728,12955.123476109999,53.80805315999896,53376.66168 2025-08-12,18:18:50.000,224,10968047,14565,0,1755022729,12954.961804669998,53.67411969000386,53376.66168 2025-08-12,18:18:51.000,224,10968080,14605,0,1755022730,12954.840551089997,53.568382739998924,53376.528924720005 2025-08-12,18:18:52.000,224,10968047,14245,0,1755022731,12954.773187990002,53.441498400003184,53376.54289896 2025-08-12,18:18:53.000,224,10968044,14325,0,1755022732,12954.624989169992,53.34985971000424,53376.57084744001 2025-08-12,18:18:54.000,224,10968114,14445,0,1755022733,12954.517208209996,53.22297537000122,53376.480014880006 2025-08-12,18:18:55.000,224,10968106,14365,0,1755022734,12954.44984511,53.18068058999779,53376.50097624001 2025-08-12,18:18:56.000,224,10968011,14245,0,1755022735,12954.34880046,53.07494364000013,53376.45206640001 2025-08-12,18:18:57.000,224,10968063,14205,0,1755022736,12954.22081056999,53.06789451000077,53376.39616944 2025-08-12,18:18:58.000,224,10968068,14445,0,1755022737,12953.991776029994,53.032648860003974,53376.29834976 2025-08-12,18:18:59.000,224,10968053,14485,0,1755022738,12953.809895659993,53.04674712000269,53376.30533688001 2025-08-12,18:19:00.000,224,10968014,14485,0,1755022739,12953.614542670002,53.08904189999885,53376.22149144 2025-08-12,18:19:01.000,224,10968075,14445,0,1755022740,12953.439398609997,53.06789451000077,53376.21450432001 2025-08-12,18:19:02.000,224,10968073,14765,0,1755022741,12953.14973728,53.17363145999843,53376.1027104 2025-08-12,18:19:03.000,224,10968094,14205,0,1755022742,12952.873548569994,53.2441227599993,53376.06777480001 2025-08-12,18:19:04.000,224,10968101,14565,0,1755022743,12952.597359859989,53.34281058000488,53375.976942240006 2025-08-12,18:19:05.000,224,10968015,14405,0,1755022744,12952.327907459992,53.392154490000394,53375.94200664 2025-08-12,18:19:06.000,224,10968041,14565,0,1755022745,12952.05171875,53.47674404999998,53375.93501952 2025-08-12,18:19:07.000,224,10968061,14445,0,1755022746,12951.76205741999,53.57543186999828,53375.8930968 2025-08-12,18:19:08.000,224,10968149,14445,0,1755022747,12951.485868709999,53.68821795000258,53375.78130288001 2025-08-12,18:19:09.000,224,10968083,14645,0,1755022748,12951.182734759997,53.77280751000217,53375.80226424001 2025-08-12,18:19:10.000,224,10968069,14445,0,1755022749,12950.987381769992,53.87149533000047,53375.690470320005 2025-08-12,18:19:11.000,224,10968041,14525,0,1755022750,12950.74487460999,53.9490357600007,53375.55072792 2025-08-12,18:19:12.000,224,10968099,14565,0,1755022751,12950.56299423999,54.005428800002846,53375.53675368 2025-08-12,18:19:13.000,224,10968075,14685,0,1755022752,12950.347432319999,54.03362532000028,53375.42495976001 2025-08-12,18:19:14.000,224,10968121,14485,0,1755022753,12950.246387669999,53.98428141000477,53375.39002416 2025-08-12,18:19:15.000,224,10968056,14325,0,1755022754,12950.131870399993,54.005428800002846,53375.3690628 2025-08-12,18:19:16.000,224,10968069,14445,0,1755022755,12949.990407889993,54.068870970004355,53375.187397680005 2025-08-12,18:19:17.000,224,10968021,14725,0,1755022756,12949.936517410002,54.005428800002846,53375.17342344 2025-08-12,18:19:18.000,224,10968169,14445,0,1755022757,12949.943253719997,54.068870970004355,53375.068616640005 2025-08-12,18:19:19.000,224,10968089,14645,0,1755022758,12949.916308480002,54.17460792000202,53375.01271968001 2025-08-12,18:19:20.000,224,10968119,14445,0,1755022759,12950.017353130002,54.252148350002244,53374.9847712 2025-08-12,18:19:21.000,224,10968062,14485,0,1755022760,12950.091452539993,54.364934429999266,53374.91490000001 2025-08-12,18:19:22.000,224,10968076,14245,0,1755022761,12950.246387669999,54.428376600000774,53374.852015920005 2025-08-12,18:19:23.000,224,10968112,14365,0,1755022762,12950.34069600999,54.59050659000059,53374.78913184 2025-08-12,18:19:24.000,224,10968011,14485,0,1755022763,12950.44174065999,54.68919440999889,53374.71926064 2025-08-12,18:19:25.000,224,10968096,14485,0,1755022764,12950.596675789995,54.879520920003415,53374.71227352 2025-08-12,18:19:26.000,224,10968095,14445,0,1755022765,12950.72466567999,55.03460178000387,53374.6703508 2025-08-12,18:19:27.000,224,10968083,14205,0,1755022766,12950.859391879996,55.182633509997686,53374.57951824001 2025-08-12,18:19:28.000,224,10968093,14685,0,1755022767,12950.913282360001,55.40115653999965,53374.59349248 2025-08-12,18:19:29.000,224,10968129,14485,0,1755022768,12951.034535940002,55.57033565999882,53374.59349248 2025-08-12,18:19:30.000,224,10968084,14725,0,1755022769,12951.054744870002,55.71836738999991,53374.6004796 2025-08-12,18:19:31.000,224,10968077,14405,0,1755022770,12951.068217489992,55.85934999000165,53374.62144096 2025-08-12,18:19:32.000,224,10968058,14725,0,1755022771,12951.101899039997,55.97213606999867,53374.614453840004 2025-08-12,18:19:33.000,224,10968086,14525,0,1755022772,12951.115371660002,56.13426605999848,53374.64938944 2025-08-12,18:19:34.000,224,10968084,14485,0,1755022773,12951.175998450002,56.19065910000063,53374.6703508 2025-08-12,18:19:35.000,224,10968078,14525,0,1755022774,12951.202943689997,56.31049431000429,53374.69131216 2025-08-12,18:19:36.000,224,10968130,14565,0,1755022775,12951.169262139992,56.35278909000044,53374.66336368 2025-08-12,18:19:37.000,224,10968033,14485,0,1755022776,12951.175998450002,56.40213300000323,53374.71227352 2025-08-12,18:19:38.000,224,10968094,14485,0,1755022777,12951.229888929993,56.4726243000041,53374.71926064 2025-08-12,18:19:39.000,224,10968066,14565,0,1755022778,12951.250097859993,56.507869950000895,53374.66336368 2025-08-12,18:19:40.000,224,10968031,14205,0,1755022779,12951.250097859993,56.557213860003685,53374.64240232 2025-08-12,18:19:41.000,224,10968090,14645,0,1755022780,12951.317460959988,56.63475429000391,53374.62144096 2025-08-12,18:19:42.000,224,10968084,14485,0,1755022781,12951.290515719993,56.726392980002856,53374.684325040005 2025-08-12,18:19:43.000,224,10968085,14205,0,1755022782,12951.303988339998,56.88852297000267,53374.64240232 2025-08-12,18:19:44.000,224,10968066,14605,0,1755022783,12951.283779409998,57.02245643999777,53374.69829928 2025-08-12,18:19:45.000,224,10968068,14365,0,1755022784,12951.290515719993,57.184586430004856,53374.62842808001 2025-08-12,18:19:46.000,224,10968060,14605,0,1755022785,12951.290515719993,57.325569029999315,53374.6703508 2025-08-12,18:19:47.000,224,10968114,14525,0,1755022786,12951.236625240002,57.48769901999913,53374.62842808001 2025-08-12,18:19:48.000,224,10968134,14885,0,1755022787,12951.135580590002,57.69917292000173,53374.53759552001 2025-08-12,18:19:49.000,224,10968090,14365,0,1755022788,12951.068217489992,57.81195899999875,53374.59349248 2025-08-12,18:19:50.000,224,10968127,14445,0,1755022789,12950.946963909992,58.016383770001994,53374.50964704001 2025-08-12,18:19:51.000,224,10968047,14565,0,1755022790,12950.83244664,58.16441550000309,53374.48868568001 2025-08-12,18:19:52.000,224,10968104,14485,0,1755022791,12950.72466567999,58.34064375000162,53374.52362128 2025-08-12,18:19:53.000,224,10968052,14205,0,1755022792,12950.596675789995,58.467528090004635,53374.50265992 2025-08-12,18:19:54.000,224,10968023,14285,0,1755022793,12950.414795419994,58.56621591000294,53374.5306084 2025-08-12,18:19:55.000,224,10968133,14725,0,1755022794,12950.307014459999,58.70014937999804,53374.4956728 2025-08-12,18:19:56.000,224,10968067,14525,0,1755022795,12950.037562060003,58.763591549999546,53374.47471144 2025-08-12,18:19:57.000,224,10968112,14685,0,1755022796,12949.815263830002,58.869328500004485,53374.46073720001 2025-08-12,18:19:58.000,224,10968106,14445,0,1755022797,12949.52560249999,58.91867241,53374.32798192 2025-08-12,18:19:59.000,224,10968081,14525,0,1755022798,12949.195523309994,58.92572153999936,53374.29304632001 2025-08-12,18:20:00.000,224,10968084,14285,0,1755022799,12948.878916739988,58.91867241,53374.25112360001 2025-08-12,18:20:01.000,224,10968041,14525,0,1755022800,12948.521892309996,58.96801632000279,53374.26509784 2025-08-12,18:20:02.000,224,10968090,14485,0,1755022801,12948.13118633,58.97506545000215,53374.17426528001 2025-08-12,18:20:03.000,224,10968065,14765,0,1755022802,12947.720271419988,59.0173602299983,53374.11836832 2025-08-12,18:20:04.000,224,10968081,14325,0,1755022803,12947.376719610002,59.0173602299983,53374.02753576 2025-08-12,18:20:05.000,224,10968054,14365,0,1755022804,12947.019695179995,59.03850762000366,53373.92971608 2025-08-12,18:20:06.000,224,10968031,14365,0,1755022805,12946.676143369994,59.059655010001734,53373.92971608 2025-08-12,18:20:07.000,224,10968049,14485,0,1755022806,12946.393218349993,59.19358848000411,53373.82490928 2025-08-12,18:20:08.000,224,10968067,14405,0,1755022807,12946.191129049992,59.228834130000905,53373.74805096001 2025-08-12,18:20:09.000,224,10968097,14405,0,1755022808,12945.995776060001,59.32047281999985,53373.629269920006 2025-08-12,18:20:10.000,224,10968070,14285,0,1755022809,12945.820631999995,59.461455420001585,53373.57337296001 2025-08-12,18:20:11.000,224,10968075,14325,0,1755022810,12945.70611472999,59.6235854100014,53373.48952752 2025-08-12,18:20:12.000,224,10968109,14125,0,1755022811,12945.67243318,59.7222732299997,53373.49651464 2025-08-12,18:20:13.000,224,10968062,14525,0,1755022812,12945.59159746,59.813911919998645,53373.43363056001 2025-08-12,18:20:14.000,224,10968085,14125,0,1755022813,12945.59159746,59.96194364999974,53373.32183664 2025-08-12,18:20:15.000,224,10968122,14165,0,1755022814,12945.66569686999,60.081778860003396,53373.26593968001 2025-08-12,18:20:16.000,224,10968060,14605,0,1755022815,12945.598333769994,60.23685972000385,53373.272926800004 2025-08-12,18:20:17.000,224,10968077,14805,0,1755022816,12945.63201532,60.33554754000215,53373.21004272 2025-08-12,18:20:18.000,224,10968099,14325,0,1755022817,12945.64548793999,60.43423536000046,53373.19606848001 2025-08-12,18:20:19.000,224,10968049,14565,0,1755022818,12945.65222425,60.43423536000046,53373.19606848001 2025-08-12,18:20:20.000,224,10968118,14445,0,1755022819,12945.69264211,60.511775790000684,53373.077287440006 2025-08-12,18:20:21.000,224,10968076,14605,0,1755022820,12945.719587349995,60.462431879997894,53373.08427456 2025-08-12,18:20:22.000,224,10968108,14405,0,1755022821,12945.79368676,60.37079318999895,53373.077287440006 2025-08-12,18:20:23.000,224,10968097,14285,0,1755022822,12945.861049859996,60.34964580000087,53372.98645488 2025-08-12,18:20:24.000,224,10968118,14485,0,1755022823,12945.989039749991,60.25800711000193,53372.888635200005 2025-08-12,18:20:25.000,224,10968125,14205,0,1755022824,12946.056402850001,60.18751581000106,53372.93055792001 2025-08-12,18:20:26.000,224,10968070,14325,0,1755022825,12946.184392739997,60.12407363999955,53372.89562232 2025-08-12,18:20:27.000,224,10968081,14645,0,1755022826,12946.312382629992,60.02538582000125,53372.93055792001 2025-08-12,18:20:28.000,224,10968104,14605,0,1755022827,12946.447108829998,59.9689927799991,53372.888635200005 2025-08-12,18:20:29.000,224,10968099,14845,0,1755022828,12946.534680859993,59.856206700002076,53372.91658368 2025-08-12,18:20:30.000,224,10968092,14605,0,1755022829,12946.709824919999,59.806862789999286,53372.86068672001 2025-08-12,18:20:31.000,224,10968078,14565,0,1755022830,12946.90517790999,59.835059310004,53372.82575112 2025-08-12,18:20:32.000,224,10968098,14445,0,1755022831,12947.0331678,59.820961049998004,53372.818764 2025-08-12,18:20:33.000,224,10968045,14445,0,1755022832,12947.167893999991,59.84915757000272,53372.839725360005 2025-08-12,18:20:34.000,224,10968040,14645,0,1755022833,12947.316092820001,59.92669800000294,53372.78382840001 2025-08-12,18:20:35.000,224,10968075,14405,0,1755022834,12947.484500569997,59.95489452000038,53372.86068672001 2025-08-12,18:20:36.000,224,10968088,14885,0,1755022835,12947.625963079998,60.03243495000061,53372.909596560006 2025-08-12,18:20:37.000,224,10968071,14485,0,1755022836,12947.787634519998,60.13112276999891,53372.91658368 2025-08-12,18:20:38.000,224,10968030,14565,0,1755022837,12947.875206549994,60.24390885000321,53372.89562232 2025-08-12,18:20:39.000,224,10968068,14405,0,1755022838,12947.98298750999,60.35669493000023,53372.93055792001 2025-08-12,18:20:40.000,224,10968063,14565,0,1755022839,12948.14465894999,60.5258740499994,53372.94453216 2025-08-12,18:20:41.000,224,10968097,14285,0,1755022840,12948.198549429995,60.624561869997706,53372.993442 2025-08-12,18:20:42.000,224,10968071,14285,0,1755022841,12948.218758359995,60.74439708000136,53373.0633132 2025-08-12,18:20:43.000,224,10968078,14405,0,1755022842,12948.20528573999,60.899477940001816,53373.09824880001 2025-08-12,18:20:44.000,224,10968079,14525,0,1755022843,12948.05035061,61.04046054000355,53373.105235920004 2025-08-12,18:20:45.000,224,10968098,14445,0,1755022844,12947.94256964999,61.188492270004645,53373.14715864001 2025-08-12,18:20:46.000,224,10968052,14245,0,1755022845,12947.740480349989,61.322425739999744,53373.14017152 2025-08-12,18:20:47.000,224,10968153,14445,0,1755022846,12947.531654739993,61.4775066000002,53373.23799120001 2025-08-12,18:20:48.000,224,10968091,14485,0,1755022847,12947.275674960001,61.5761944199985,53373.26593968001 2025-08-12,18:20:49.000,224,10968075,14445,0,1755022848,12947.05337673,61.717177020000236,53373.21702984001 2025-08-12,18:20:50.000,224,10968043,14405,0,1755022849,12946.77045171,61.81586483999854,53373.25895256 2025-08-12,18:20:51.000,224,10968087,14165,0,1755022850,12946.608780269999,61.91455266000412,53373.27991392 2025-08-12,18:20:52.000,224,10968133,14525,0,1755022851,12946.406690969998,62.08373178000329,53373.3078624 2025-08-12,18:20:53.000,224,10968068,14685,0,1755022852,12946.251755839992,62.2458617700031,53373.3078624 2025-08-12,18:20:54.000,224,10968093,14525,0,1755022853,12946.096820710001,62.42209002000163,53373.3078624 2025-08-12,18:20:55.000,224,10968084,14485,0,1755022854,12946.029457609991,62.55602349000401,53373.293888160006 2025-08-12,18:20:56.000,224,10968050,14365,0,1755022855,12946.002512369996,62.753399130000616,53373.293888160006 2025-08-12,18:20:57.000,224,10968109,14645,0,1755022856,12945.968830819991,62.936676509998506,53373.25895256 2025-08-12,18:20:58.000,224,10968091,14525,0,1755022857,12945.962094509996,63.14815041000111,53373.26593968001 2025-08-12,18:20:59.000,224,10968137,14525,0,1755022858,12946.022721299996,63.33847691999836,53373.25895256 2025-08-12,18:21:00.000,224,10968106,14805,0,1755022859,12946.063139159996,63.578147339998395,53373.293888160006 2025-08-12,18:21:01.000,224,10968102,14645,0,1755022860,12946.049666539991,63.83896515000379,53373.3777336 2025-08-12,18:21:02.000,224,10968036,14605,0,1755022861,12946.083348089996,64.05043904999911,53373.34978512 2025-08-12,18:21:03.000,224,10968000,14725,0,1755022862,12946.123765949997,64.26896208000107,53373.45459192001 2025-08-12,18:21:04.000,224,10968098,14725,0,1755022863,12946.184392739997,64.43109207000089,53373.391707840005 2025-08-12,18:21:05.000,224,10968137,14485,0,1755022864,12946.197865360002,64.60732031999942,53373.412669200006 2025-08-12,18:21:06.000,224,10968065,14285,0,1755022865,12946.238283220002,64.76945030999923,53373.39869496 2025-08-12,18:21:07.000,224,10968094,14405,0,1755022866,12946.251755839992,64.91748204000032,53373.4476048 2025-08-12,18:21:08.000,224,10968084,14365,0,1755022867,12946.231546909992,65.03731725000398,53373.4476048 2025-08-12,18:21:09.000,224,10968100,14565,0,1755022868,12946.184392739997,65.09371028999885,53373.53145024001 2025-08-12,18:21:10.000,224,10968076,14445,0,1755022869,12946.117029640001,65.13600507000228,53373.4476048 2025-08-12,18:21:11.000,224,10968102,14325,0,1755022870,12946.029457609991,65.15715246000036,53373.54542448 2025-08-12,18:21:12.000,224,10968150,14445,0,1755022871,12945.962094509996,65.19239811000443,53373.461579040006 2025-08-12,18:21:13.000,224,10968090,14365,0,1755022872,12945.948621889991,65.21354550000251,53373.4476048 2025-08-12,18:21:14.000,224,10968058,14605,0,1755022873,12945.861049859996,65.15715246000036,53373.47555328 2025-08-12,18:21:15.000,224,10968050,14525,0,1755022874,12945.82736830999,65.12190681000357,53373.517476 2025-08-12,18:21:16.000,224,10968043,14405,0,1755022875,12945.80715937999,65.10780855000485,53373.49651464 2025-08-12,18:21:17.000,224,10968049,14405,0,1755022876,12945.800423069995,65.0866611599995,53373.54542448 2025-08-12,18:21:18.000,224,10968019,14485,0,1755022877,12945.861049859996,65.07961203000013,53373.580360080006 2025-08-12,18:21:19.000,224,10968081,14565,0,1755022878,12945.9553582,65.03731725000398,53373.54542448 2025-08-12,18:21:20.000,224,10968111,14525,0,1755022879,12946.042930229996,65.03731725000398,53373.5873472 2025-08-12,18:21:21.000,224,10968090,14645,0,1755022880,12946.211337979992,65.0514155100027,53373.57337296001 2025-08-12,18:21:22.000,224,10968124,14565,0,1755022881,12946.251755839992,65.00912072999927,53373.56638584 2025-08-12,18:21:23.000,224,10968061,14365,0,1755022882,12946.359536800002,65.07256290000078,53373.629269920006 2025-08-12,18:21:24.000,224,10968115,14525,0,1755022883,12946.460581449988,65.13600507000228,53373.580360080006 2025-08-12,18:21:25.000,224,10968148,14405,0,1755022884,12946.447108829998,65.10780855000485,53373.56638584 2025-08-12,18:21:26.000,224,10968154,14325,0,1755022885,12946.480790379988,65.15715246000036,53373.59433432 2025-08-12,18:21:27.000,224,10968099,14405,0,1755022886,12946.420163590003,65.23469289000059,53373.580360080006 2025-08-12,18:21:28.000,224,10968114,14565,0,1755022887,12946.393218349993,65.35452810000425,53373.510488880005 2025-08-12,18:21:29.000,224,10968150,14405,0,1755022888,12946.312382629992,65.36862636000296,53373.54542448 2025-08-12,18:21:30.000,224,10968089,14405,0,1755022889,12946.170920119992,65.48141243999999,53373.48254040001 2025-08-12,18:21:31.000,224,10968080,14405,0,1755022890,12946.009248679991,65.53075635000278,53373.50350176001 2025-08-12,18:21:32.000,224,10968070,14365,0,1755022891,12945.84757723999,65.55895287000021,53373.53145024001 2025-08-12,18:21:33.000,224,10968099,14445,0,1755022892,12945.74653258999,65.5448546100015,53373.50350176001 2025-08-12,18:21:34.000,224,10968112,14205,0,1755022893,12945.62527900999,65.58010025999829,53373.48952752 2025-08-12,18:21:35.000,224,10968113,14645,0,1755022894,12945.54444328999,65.56600199999957,53373.559398720005 2025-08-12,18:21:36.000,224,10968110,14685,0,1755022895,12945.450134949999,65.57305112999893,53373.510488880005 2025-08-12,18:21:37.000,224,10968122,14285,0,1755022896,12945.409717089999,65.53780548000213,53373.53843736 2025-08-12,18:21:38.000,224,10968122,14565,0,1755022897,12945.376035539994,65.58010025999829,53373.48254040001 2025-08-12,18:21:39.000,224,10968105,14445,0,1755022898,12945.470343879999,65.6435424299998,53373.48254040001 2025-08-12,18:21:40.000,224,10968126,14645,0,1755022899,12945.5511796,65.65059155999916,53373.54542448 2025-08-12,18:21:41.000,224,10968062,14045,0,1755022900,12945.699378419995,65.71403373000066,53373.53145024001 2025-08-12,18:21:42.000,224,10968071,14285,0,1755022901,12945.84757723999,65.86206546000176,53373.53145024001 2025-08-12,18:21:43.000,224,10968139,14645,0,1755022902,12946.069875469992,65.94665502000134,53373.55241160001 2025-08-12,18:21:44.000,224,10968142,14725,0,1755022903,12946.379745730002,66.08763762000308,53373.517476 2025-08-12,18:21:45.000,224,10968110,14445,0,1755022904,12946.642461819989,66.2004237000001,53373.49651464 2025-08-12,18:21:46.000,224,10968094,14445,0,1755022905,12946.94559576999,66.29206238999905,53373.52446312 2025-08-12,18:21:47.000,224,10968067,14405,0,1755022906,12947.221784479996,66.4471432499995,53373.580360080006 2025-08-12,18:21:48.000,224,10968165,14565,0,1755022907,12947.477764260002,66.58107672000187,53373.59433432 2025-08-12,18:21:49.000,224,10968103,14445,0,1755022908,12947.720271419988,66.73615758000233,53373.63625704 2025-08-12,18:21:50.000,224,10968067,14485,0,1755022909,12947.915624409994,66.89123844000278,53373.65023128001 2025-08-12,18:21:51.000,224,10968013,14525,0,1755022910,12948.03014168,67.03222104000452,53373.727089600005 2025-08-12,18:21:52.000,224,10968088,14405,0,1755022911,12948.12445001999,67.18730189999769,53373.727089600005 2025-08-12,18:21:53.000,224,10968090,14205,0,1755022912,12948.17160419,67.29303885000263,53373.81093504 2025-08-12,18:21:54.000,224,10968098,14485,0,1755022913,12948.198549429995,67.44107058000372,53373.80394792 2025-08-12,18:21:55.000,224,10968082,14365,0,1755022914,12948.218758359995,67.58910231000482,53373.87381912 2025-08-12,18:21:56.000,224,10968065,14565,0,1755022915,12948.198549429995,67.72303577999992,53373.98561304001 2025-08-12,18:21:57.000,224,10968046,14245,0,1755022916,12948.21202205,67.81467446999886,53374.02753576 2025-08-12,18:21:58.000,224,10968148,14205,0,1755022917,12948.198549429995,67.90631315999781,53374.03452288001 2025-08-12,18:21:59.000,224,10968099,14205,0,1755022918,12948.33327563,67.98385358999803,53374.10439408001 2025-08-12,18:22:00.000,224,10968069,14565,0,1755022919,12948.508419689992,68.02614837000147,53374.23714936 2025-08-12,18:22:01.000,224,10968093,14365,0,1755022920,12948.690300059992,68.15303271000448,53374.30702056 2025-08-12,18:22:02.000,224,10968096,14605,0,1755022921,12948.946279839998,68.2658187900015,53374.30702056 2025-08-12,18:22:03.000,224,10968080,14405,0,1755022922,12949.30330426999,68.37860486999853,53374.34195616001 2025-08-12,18:22:04.000,224,10968091,14405,0,1755022923,12949.586229289991,68.49139095000282,53374.446762960004 2025-08-12,18:22:05.000,224,10968085,14205,0,1755022924,12949.936517410002,68.61827528999856,53374.446762960004 2025-08-12,18:22:06.000,224,10968089,14405,0,1755022925,12950.273332909994,68.7240122400035,53374.5306084 2025-08-12,18:22:07.000,224,10968094,14405,0,1755022926,12950.61014841,68.8720439700046,53374.62144096 2025-08-12,18:22:08.000,224,10968112,14565,0,1755022927,12951.007590699992,68.99892831000034,53374.72624776001 2025-08-12,18:22:09.000,224,10968104,14645,0,1755022928,12951.337669889988,69.13991091000207,53374.76118336 2025-08-12,18:22:10.000,224,10968077,14365,0,1755022929,12951.72837587,69.2808935100038,53374.900925760005 2025-08-12,18:22:11.000,224,10968103,14525,0,1755022930,12952.112345540001,69.30909003000124,53374.97778408 2025-08-12,18:22:12.000,224,10968123,14125,0,1755022931,12952.489578899993,69.4148269799989,53375.07560376 2025-08-12,18:22:13.000,224,10968123,14325,0,1755022932,12952.92743905,69.56285871,53375.22233328 2025-08-12,18:22:14.000,224,10968178,14325,0,1755022933,12953.324881339991,69.61925175000215,53375.306178720006 2025-08-12,18:22:15.000,224,10968070,14365,0,1755022934,12953.735796249988,69.7108904400011,53375.41098552 2025-08-12,18:22:16.000,224,10968022,14565,0,1755022935,12954.193865329995,69.75318522000453,53375.54374080001 2025-08-12,18:22:17.000,224,10968095,14565,0,1755022936,12954.631725480001,69.79548000000068,53375.620599120004 2025-08-12,18:22:18.000,224,10968107,13965,0,1755022937,12955.015695149988,69.85892217000219,53375.78130288001 2025-08-12,18:22:19.000,224,10968098,14365,0,1755022938,12955.392928509995,69.93646260000241,53375.87912256001 2025-08-12,18:22:20.000,224,10968066,14365,0,1755022939,12955.763425559991,69.96465911999985,53376.03982632 2025-08-12,18:22:21.000,224,10968092,14525,0,1755022940,12956.120449989998,70.021052160002,53376.15162024 2025-08-12,18:22:22.000,224,10968083,14445,0,1755022941,12956.389902389994,70.0562978099988,53376.242452800005 2025-08-12,18:22:23.000,224,10968139,14685,0,1755022942,12956.652618479995,70.11269085000094,53376.361233840005 2025-08-12,18:22:24.000,224,10968069,14325,0,1755022943,12956.90859826,70.19023128000117,53376.51495048 2025-08-12,18:22:25.000,224,10968044,14365,0,1755022944,12957.178050659997,70.2325260600046,53376.59879592001 2025-08-12,18:22:26.000,224,10968110,14365,0,1755022945,12957.413821509988,70.41580344000249,53376.745525440005 2025-08-12,18:22:27.000,224,10968134,14605,0,1755022946,12957.71695545999,70.479245610004,53376.90622920001 2025-08-12,18:22:28.000,224,10968083,14205,0,1755022947,12958.033562029996,70.5779334300023,53376.962126160004 2025-08-12,18:22:29.000,224,10968080,14365,0,1755022948,12958.309750740002,70.77530906999891,53377.08789432 2025-08-12,18:22:30.000,224,10968106,14645,0,1755022949,12958.626357309993,70.9726847100028,53377.199688240005 2025-08-12,18:22:31.000,224,10968069,14485,0,1755022950,12958.889073399994,71.17710947999876,53377.318469280006 2025-08-12,18:22:32.000,224,10968081,14285,0,1755022951,12959.192207349995,71.36743599000329,53377.40930184001 2025-08-12,18:22:33.000,224,10968107,14365,0,1755022952,12959.461659749992,71.60005728000397,53377.62590256001 2025-08-12,18:22:34.000,224,10968116,14485,0,1755022953,12959.643540119992,71.86087509000208,53377.72372224001 2025-08-12,18:22:35.000,224,10968081,14565,0,1755022954,12959.758057389998,72.09349638000276,53377.8494904 2025-08-12,18:22:36.000,224,10968150,14725,0,1755022955,12959.906256209993,72.30497027999809,53378.00320704 2025-08-12,18:22:37.000,224,10968123,14525,0,1755022956,12960.020773479999,72.47414940000453,53378.0241684 2025-08-12,18:22:38.000,224,10968054,14405,0,1755022957,12960.061191339999,72.615131999999,53378.17089792 2025-08-12,18:22:39.000,224,10968097,14565,0,1755022958,12960.148763369994,72.74201634000201,53378.26173048 2025-08-12,18:22:40.000,224,10968123,14525,0,1755022959,12960.24307171,72.72086895000393,53378.41544712001 2025-08-12,18:22:41.000,224,10968108,14285,0,1755022960,12960.32390743,72.74906547000137,53378.48531832001 2025-08-12,18:22:42.000,224,10968138,14525,0,1755022961,12960.43842469999,72.67152504000114,53378.61108648001 2025-08-12,18:22:43.000,224,10968104,14365,0,1755022962,12960.620305069991,72.54464069999813,53378.68095768001 2025-08-12,18:22:44.000,224,10968130,14725,0,1755022963,12960.862812229992,72.4811985300039,53378.83467432 2025-08-12,18:22:45.000,224,10968118,14445,0,1755022964,12961.152473559989,72.31906854000408,53378.86960992001 2025-08-12,18:22:46.000,224,10968117,14445,0,1755022965,12961.489289059995,72.16398768000363,53379.06524928001 2025-08-12,18:22:47.000,224,10968158,14445,0,1755022966,12961.826104560001,72.04415246999997,53379.13512048001 2025-08-12,18:22:48.000,224,10968134,14605,0,1755022967,12962.176392679998,71.8749733500008,53379.26787576 2025-08-12,18:22:49.000,224,10968130,14605,0,1755022968,12962.55362603999,71.67054858000483,53379.39364392 2025-08-12,18:22:50.000,224,10968091,14525,0,1755022969,12962.917386779991,71.57186075999925,53379.44255376 2025-08-12,18:22:51.000,224,10968085,14405,0,1755022970,12963.200311799992,71.45907468000223,53379.5613348 2025-08-12,18:22:52.000,224,10968100,14525,0,1755022971,12963.415873719998,71.3180920800005,53379.67312872 2025-08-12,18:22:53.000,224,10968122,14485,0,1755022972,12963.564072539994,71.26169903999835,53379.86876808 2025-08-12,18:22:54.000,224,10968128,14445,0,1755022973,12963.591017779989,71.19825687000412,53379.97357488001 2025-08-12,18:22:55.000,224,10968147,14565,0,1755022974,12963.503445749993,71.16301122000004,53380.04344608001 2025-08-12,18:22:56.000,224,10968129,14525,0,1755022975,12963.348510620002,71.16301122000004,53380.18318848 2025-08-12,18:22:57.000,224,10968203,14565,0,1755022976,12963.233993349997,71.14891296000133,53380.18318848 2025-08-12,18:22:58.000,224,10968163,14445,0,1755022977,12962.978013569991,71.09956904999854,53380.26004680001 2025-08-12,18:22:59.000,224,10968132,14525,0,1755022978,12962.77592426999,71.0713725300011,53380.35087936 2025-08-12,18:23:00.000,224,10968158,14445,0,1755022979,12962.546889729994,71.02907774999767,53380.35786648001 2025-08-12,18:23:01.000,224,10968124,14525,0,1755022980,12962.284173639993,70.97973384000215,53380.483634640004 2025-08-12,18:23:02.000,224,10968165,14965,0,1755022981,12962.068611720002,70.87399689000449,53380.51857024 2025-08-12,18:23:03.000,224,10968091,14645,0,1755022982,12961.846313490001,70.7612108100002,53380.51857024 2025-08-12,18:23:04.000,224,10968097,14525,0,1755022983,12961.65769680999,70.66957212000125,53380.5395316 2025-08-12,18:23:05.000,224,10968081,14725,0,1755022984,12961.48255275,70.54973691000487,53380.52555736001 2025-08-12,18:23:06.000,224,10968147,14845,0,1755022985,12961.40171703,70.42285257000185,53380.47664752001 2025-08-12,18:23:07.000,224,10968081,14565,0,1755022986,12961.260254519999,70.27482084000076,53380.553505840006 2025-08-12,18:23:08.000,224,10968125,14445,0,1755022987,12961.159209869998,70.15498563000438,53380.553505840006 2025-08-12,18:23:09.000,224,10968117,14565,0,1755022988,12961.132264629989,70.06334693999815,53380.553505840006 2025-08-12,18:23:10.000,224,10968080,14605,0,1755022989,12961.145737249994,70.02810129000136,53380.56049296 2025-08-12,18:23:11.000,224,10968143,14605,0,1755022990,12961.172682489989,69.90121694999834,53380.51158312 2025-08-12,18:23:12.000,224,10968077,14325,0,1755022991,12961.287199759994,69.83072565000475,53380.46267328 2025-08-12,18:23:13.000,224,10968043,14325,0,1755022992,12961.428662269995,69.6615465299983,53380.51158312 2025-08-12,18:23:14.000,224,10968099,14405,0,1755022993,12961.61727894999,69.54876045000128,53380.51158312 2025-08-12,18:23:15.000,224,10968108,14245,0,1755022994,12961.778950389991,69.4641708900017,53380.54651872001 2025-08-12,18:23:16.000,224,10968104,14405,0,1755022995,12962.048402790002,69.38663046000147,53380.63036416 2025-08-12,18:23:17.000,224,10968150,14645,0,1755022996,12962.324591499993,69.26679524999781,53380.66529976001 2025-08-12,18:23:18.000,224,10968066,14365,0,1755022997,12962.57383496999,69.22450047000166,53380.63735128 2025-08-12,18:23:19.000,224,10968052,14245,0,1755022998,12962.81634212999,69.17515655999887,53380.700235360004 2025-08-12,18:23:20.000,224,10968105,14325,0,1755022999,12963.119476079992,69.06237048000185,53380.75613232 2025-08-12,18:23:21.000,224,10968076,14445,0,1755023000,12963.415873719998,68.98483005000162,53380.83299064001 2025-08-12,18:23:22.000,224,10968109,14565,0,1755023001,12963.665117189994,68.96368266000354,53380.90984896001 2025-08-12,18:23:23.000,224,10968023,14125,0,1755023002,12963.887415419995,68.8579457099986,53380.91683608 2025-08-12,18:23:24.000,224,10968138,14365,0,1755023003,12964.07603209999,68.79450354000437,53381.04959136001 2025-08-12,18:23:25.000,224,10968129,14405,0,1755023004,12964.251176159996,68.69581571999879,53381.0635656 2025-08-12,18:23:26.000,224,10968126,14365,0,1755023005,12964.406111290002,68.58302964000177,53381.175359520006 2025-08-12,18:23:27.000,224,10968127,14485,0,1755023006,12964.594727969998,68.42794878000132,53381.203308000004 2025-08-12,18:23:28.000,224,10968130,14485,0,1755023007,12964.756399409998,68.2658187900015,53381.25920496 2025-08-12,18:23:29.000,224,10968060,14645,0,1755023008,12965.05279704999,68.06139401999826,53381.25920496 2025-08-12,18:23:30.000,224,10968089,14565,0,1755023009,12965.34245838,67.89926402999845,53381.391960240006 2025-08-12,18:23:31.000,224,10968102,14725,0,1755023010,12965.645592330002,67.68779013000312,53381.43388296001 2025-08-12,18:23:32.000,224,10968123,14565,0,1755023011,12965.962198899993,67.54680753000139,53381.48279280001 2025-08-12,18:23:33.000,224,10968135,14405,0,1755023012,12966.305750709995,67.32828449999943,53381.59458672 2025-08-12,18:23:34.000,224,10968122,14445,0,1755023013,12966.696456689991,67.17320363999897,53381.60157384001 2025-08-12,18:23:35.000,224,10968137,14685,0,1755023014,12967.073690049998,67.06746669000131,53381.65048368001 2025-08-12,18:23:36.000,224,10968100,14645,0,1755023015,12967.484604959995,66.96172974000365,53381.7622776 2025-08-12,18:23:37.000,224,10968193,14445,0,1755023016,12967.848365699996,66.84894365999935,53381.846123040006 2025-08-12,18:23:38.000,224,10968140,14285,0,1755023017,12968.245807990003,66.83484540000063,53381.90202 2025-08-12,18:23:39.000,224,10968096,14405,0,1755023018,12968.60956872999,66.77140322999912,53382.02080104 2025-08-12,18:23:40.000,224,10968121,14325,0,1755023019,12968.98006578,66.75025584000105,53382.06971088 2025-08-12,18:23:41.000,224,10968084,14845,0,1755023020,12969.249518179997,66.7573049700004,53382.1465692 2025-08-12,18:23:42.000,224,10968112,14365,0,1755023021,12969.566124749988,66.77140322999912,53382.29329872 2025-08-12,18:23:43.000,224,10968048,14365,0,1755023022,12969.754741429999,66.81369801000255,53382.33522144 2025-08-12,18:23:44.000,224,10968103,14445,0,1755023023,12969.95683073,66.79959975000384,53382.495925200004 2025-08-12,18:23:45.000,224,10968146,14525,0,1755023024,12970.09155692999,66.8700910500047,53382.60771912001 2025-08-12,18:23:46.000,224,10968072,14725,0,1755023025,12970.064611689995,66.9053367000015,53382.712525920004 2025-08-12,18:23:47.000,224,10968120,14405,0,1755023026,12970.044402759995,66.91943496000022,53382.8103456 2025-08-12,18:23:48.000,224,10968088,14445,0,1755023027,12969.91641287,66.98287713000173,53382.88720392 2025-08-12,18:23:49.000,224,10968096,14605,0,1755023028,12969.754741429999,67.0040245199998,53382.93611376 2025-08-12,18:23:50.000,224,10968116,14485,0,1755023029,12969.539179509993,67.05336843000259,53383.01297208001 2025-08-12,18:23:51.000,224,10968154,14525,0,1755023030,12969.296672349992,66.99697539000044,53383.0548948 2025-08-12,18:23:52.000,224,10968149,14565,0,1755023031,12969.054165189991,67.01812277999852,53383.117778880005 2025-08-12,18:23:53.000,224,10968145,14285,0,1755023032,12968.87228481999,66.968778870003,53383.10380464 2025-08-12,18:23:54.000,224,10968122,14565,0,1755023033,12968.61630504,66.86304191999807,53383.20861144001 2025-08-12,18:23:55.000,224,10968093,14485,0,1755023034,12968.461369909994,66.79255062000448,53383.17367584 2025-08-12,18:23:56.000,224,10968091,14205,0,1755023035,12968.367061569988,66.61632236999867,53383.187650080006 2025-08-12,18:23:57.000,224,10968076,14405,0,1755023036,12968.286225849988,66.53173280999908,53383.22258568 2025-08-12,18:23:58.000,224,10968078,14205,0,1755023037,12968.191917509997,66.4118976000027,53383.25752128001 2025-08-12,18:23:59.000,224,10968069,14645,0,1755023038,12968.158235959992,66.26386587000161,53383.22258568 2025-08-12,18:24:00.000,224,10968132,14485,0,1755023039,12968.158235959992,66.1017358800018,53383.124766 2025-08-12,18:24:01.000,224,10968141,14285,0,1755023040,12968.164972270002,65.91140937000455,53383.15970160001 2025-08-12,18:24:02.000,224,10968155,14485,0,1755023041,12968.185181200002,65.77747590000217,53383.22957280001 2025-08-12,18:24:03.000,224,10968072,14245,0,1755023042,12968.218862749993,65.65764068999852,53383.166688720004 2025-08-12,18:24:04.000,224,10968089,14405,0,1755023043,12968.272753229998,65.4955106999987,53383.25752128001 2025-08-12,18:24:05.000,224,10968108,14445,0,1755023044,12968.319907399993,65.40387200999976,53383.20861144001 2025-08-12,18:24:06.000,224,10968088,14605,0,1755023045,12968.394006809998,65.23469289000059,53383.2645084 2025-08-12,18:24:07.000,224,10968130,14525,0,1755023046,12968.441160979994,65.1148576800042,53383.20861144001 2025-08-12,18:24:08.000,224,10968088,14445,0,1755023047,12968.481578839994,65.01616985999863,53383.22258568 2025-08-12,18:24:09.000,224,10968143,14325,0,1755023048,12968.575887179999,64.95977682000375,53383.299444 2025-08-12,18:24:10.000,224,10968124,14325,0,1755023049,12968.67693183,64.86813813000481,53383.24354704 2025-08-12,18:24:11.000,224,10968109,14565,0,1755023050,12968.703877069995,64.79764683000394,53383.27149552 2025-08-12,18:24:12.000,224,10968167,14725,0,1755023051,12968.784712789995,64.76240117999987,53383.299444 2025-08-12,18:24:13.000,224,10968099,14525,0,1755023052,12968.784712789995,64.691909879999,53383.36232808 2025-08-12,18:24:14.000,224,10968050,14205,0,1755023053,12968.865548509995,64.5932220600007,53383.31341824 2025-08-12,18:24:15.000,224,10968155,14365,0,1755023054,12968.89249374999,64.52273075999983,53383.299444 2025-08-12,18:24:16.000,224,10968129,14365,0,1755023055,12968.93291160999,64.42404294000153,53383.383289440004 2025-08-12,18:24:17.000,224,10968137,14365,0,1755023056,12968.97332946999,64.31830599000386,53383.39726368001 2025-08-12,18:24:18.000,224,10968172,14445,0,1755023057,12969.013747329991,64.12797947999934,53383.39726368001 2025-08-12,18:24:19.000,224,10968129,14525,0,1755023058,12969.02048364,63.979947749998246,53383.383289440004 2025-08-12,18:24:20.000,224,10968122,14565,0,1755023059,12968.97332946999,63.853063410002505,53383.43219928 2025-08-12,18:24:21.000,224,10968129,14485,0,1755023060,12969.027219949996,63.69798255000205,53383.39726368001 2025-08-12,18:24:22.000,224,10968110,14405,0,1755023061,12969.013747329991,63.52175430000352,53383.41822504 2025-08-12,18:24:23.000,224,10968117,14605,0,1755023062,12969.054165189991,63.41601734999858,53383.355340960006 2025-08-12,18:24:24.000,224,10968082,14365,0,1755023063,12969.02048364,63.267985620004765,53383.41123792 2025-08-12,18:24:25.000,224,10968113,14485,0,1755023064,12969.114791979991,63.20454345000326,53383.31341824 2025-08-12,18:24:26.000,224,10968119,14525,0,1755023065,12969.074374119991,63.09880649999832,53383.30643112001 2025-08-12,18:24:27.000,224,10968093,14405,0,1755023066,12969.094583049991,63.05651172000216,53383.15271448 2025-08-12,18:24:28.000,224,10968134,14565,0,1755023067,12969.067637809996,63.07765911000024,53383.166688720004 2025-08-12,18:24:29.000,224,10968094,14485,0,1755023068,12969.101319360001,63.09880649999832,53383.13175312 2025-08-12,18:24:30.000,224,10968127,14285,0,1755023069,12969.067637809996,63.14110128000175,53383.15271448 2025-08-12,18:24:31.000,224,10968122,14565,0,1755023070,12969.087846739996,63.211592580002616,53383.03393344 2025-08-12,18:24:32.000,224,10968123,14485,0,1755023071,12969.04069257,63.31732953000028,53383.047907680004 2025-08-12,18:24:33.000,224,10968152,14565,0,1755023072,12968.95985685,63.42306647999794,53383.02694632 2025-08-12,18:24:34.000,224,10968102,14725,0,1755023073,12968.81165802999,63.52880343000288,53382.9850236 2025-08-12,18:24:35.000,224,10968142,14165,0,1755023074,12968.663459209994,63.6415895099999,53383.00598496 2025-08-12,18:24:36.000,224,10968131,14205,0,1755023075,12968.367061569988,63.810768629999075,53382.950088000005 2025-08-12,18:24:37.000,224,10968144,14365,0,1755023076,12968.090872859997,63.860112540001865,53382.9151524 2025-08-12,18:24:38.000,224,10968112,14485,0,1755023077,12967.82142046,63.98699688000488,53382.81733272 2025-08-12,18:24:39.000,224,10968100,14645,0,1755023078,12967.51155019999,64.0363407900004,53382.852268320006 2025-08-12,18:24:40.000,224,10968115,14205,0,1755023079,12967.194943629998,64.08568470000318,53382.86624256 2025-08-12,18:24:41.000,224,10968113,14405,0,1755023080,12966.932227539997,64.1350286099987,53382.79637136 2025-08-12,18:24:42.000,224,10968096,14205,0,1755023081,12966.757083479992,64.14207773999806,53382.69855168 2025-08-12,18:24:43.000,224,10968083,14205,0,1755023082,12966.53478524999,64.15617600000405,53382.64265472 2025-08-12,18:24:44.000,224,10968120,14445,0,1755023083,12966.427004289995,64.23371643000428,53382.62169336 2025-08-12,18:24:45.000,224,10968129,14205,0,1755023084,12966.31248701999,64.29715859999851,53382.53784792001 2025-08-12,18:24:46.000,224,10968121,14405,0,1755023085,12966.29227808999,64.3817481599981,53382.495925200004 2025-08-12,18:24:47.000,224,10968055,14685,0,1755023086,12966.29227808999,64.47338685000432,53382.328234320004 2025-08-12,18:24:48.000,224,10968016,14525,0,1755023087,12966.31922333,64.60027119000006,53382.27233736001 2025-08-12,18:24:49.000,224,10968096,14565,0,1755023088,12966.37311380999,64.72715553000307,53382.30028584001 2025-08-12,18:24:50.000,224,10968077,14405,0,1755023089,12966.49436738999,64.85403986999881,53382.27233736001 2025-08-12,18:24:51.000,224,10968082,14565,0,1755023090,12966.52131263,64.97387508000247,53382.26535024 2025-08-12,18:24:52.000,224,10968112,14645,0,1755023091,12966.56173049,65.13600507000228,53382.23740176 2025-08-12,18:24:53.000,224,10968077,14405,0,1755023092,12966.662775140001,65.27698767000402,53382.209453280004 2025-08-12,18:24:54.000,224,10968098,14725,0,1755023093,12966.662775140001,65.32633157999953,53382.06971088 2025-08-12,18:24:55.000,224,10968062,14485,0,1755023094,12966.682984070001,65.42501939999784,53382.08368512001 2025-08-12,18:24:56.000,224,10968095,14405,0,1755023095,12966.608884659996,65.4955106999987,53382.13259496001 2025-08-12,18:24:57.000,224,10968093,14645,0,1755023096,12966.662775140001,65.56600199999957,53382.06971088 2025-08-12,18:24:58.000,224,10968129,14805,0,1755023097,12966.615620969991,65.63649330000044,53382.11862072 2025-08-12,18:24:59.000,224,10968106,14525,0,1755023098,12966.656038829991,65.62239504000172,53382.02080104 2025-08-12,18:25:00.000,224,10968162,14605,0,1755023099,12966.662775140001,65.61534591000236,53382.062723760006 2025-08-12,18:25:01.000,224,10968088,14605,0,1755023100,12966.682984070001,65.55895287000021,53382.02080104 2025-08-12,18:25:02.000,224,10968093,14365,0,1755023101,12966.656038829991,65.48141243999999,53381.992852560004 2025-08-12,18:25:03.000,224,10968090,14565,0,1755023102,12966.716665619992,65.38977375000104,53381.88105864 2025-08-12,18:25:04.000,224,10968077,14365,0,1755023103,12966.703193000001,65.28403680000338,53381.86009728 2025-08-12,18:25:05.000,224,10968094,14245,0,1755023104,12966.709929309996,65.26288940999802,53381.95791696 2025-08-12,18:25:06.000,224,10968087,14405,0,1755023105,12966.716665619992,65.17125071999908,53381.91599424001 2025-08-12,18:25:07.000,224,10968127,14485,0,1755023106,12966.703193000001,65.01616985999863,53381.88105864 2025-08-12,18:25:08.000,224,10968049,14445,0,1755023107,12966.689720379996,64.98797334000119,53381.79721320001 2025-08-12,18:25:09.000,224,10968138,14405,0,1755023108,12966.662775140001,64.9033837800016,53381.71336776 2025-08-12,18:25:10.000,224,10968070,14405,0,1755023109,12966.635829899991,64.79764683000394,53381.73432912 2025-08-12,18:25:11.000,224,10968133,14325,0,1755023110,12966.53478524999,64.72715553000307,53381.79721320001 2025-08-12,18:25:12.000,224,10968143,14605,0,1755023111,12966.447213219995,64.64256597000349,53381.74131624 2025-08-12,18:25:13.000,224,10968068,14565,0,1755023112,12966.35964119,64.5579764100039,53381.66445792 2025-08-12,18:25:14.000,224,10968090,14445,0,1755023113,12966.19123343999,64.48043598000368,53381.678432160006 2025-08-12,18:25:15.000,224,10968120,14325,0,1755023114,12966.016089379998,64.45223945999896,53381.657470800004 2025-08-12,18:25:16.000,224,10968120,14205,0,1755023115,12965.921781039993,64.36060077000002,53381.64349656 2025-08-12,18:25:17.000,224,10968108,14285,0,1755023116,12965.686010190002,64.26896208000107,53381.63650944 2025-08-12,18:25:18.000,224,10968114,14565,0,1755023117,12965.40308517,64.24076556000364,53381.50375416001 2025-08-12,18:25:19.000,224,10968101,14325,0,1755023118,12965.207732179995,64.15617600000405,53381.489779920004 2025-08-12,18:25:20.000,224,10968128,14285,0,1755023119,12964.945016089994,64.08568470000318,53381.41990872 2025-08-12,18:25:21.000,224,10968126,14245,0,1755023120,12964.675563689998,64.02929166000104,53381.370998880004 2025-08-12,18:25:22.000,224,10968178,14525,0,1755023121,12964.352220809997,63.95880036000017,53381.26619208001 2025-08-12,18:25:23.000,224,10968125,14565,0,1755023122,12964.028877929995,63.846014280003146,53381.21029512 2025-08-12,18:25:24.000,224,10968128,14565,0,1755023123,12963.766161839994,63.796670370000356,53381.12644968001 2025-08-12,18:25:25.000,224,10968160,14365,0,1755023124,12963.469764199988,63.74027732999821,53381.08452696 2025-08-12,18:25:26.000,224,10968094,14405,0,1755023125,12963.200311799992,63.676835160003975,53381.04959136001 2025-08-12,18:25:27.000,224,10968077,14885,0,1755023126,12962.930859399996,63.59929473000375,53380.95875880001 2025-08-12,18:25:28.000,224,10968136,14525,0,1755023127,12962.71529747999,63.51470517000416,53380.79805504 2025-08-12,18:25:29.000,224,10968069,14325,0,1755023128,12962.54015342,63.394869960000506,53380.770106560005 2025-08-12,18:25:30.000,224,10968085,14445,0,1755023129,12962.412163529989,63.331427789999,53380.64433840001 2025-08-12,18:25:31.000,224,10968114,14445,0,1755023130,12962.243755779993,63.25388735999877,53380.56748008 2025-08-12,18:25:32.000,224,10968105,14365,0,1755023131,12962.162920059993,63.12700302000303,53380.45568616001 2025-08-12,18:25:33.000,224,10968095,14565,0,1755023132,12962.129238510002,63.01421693999873,53380.364853600004 2025-08-12,18:25:34.000,224,10968061,14445,0,1755023133,12962.014721239997,62.9507747700045,53380.32991800001 2025-08-12,18:25:35.000,224,10968097,14725,0,1755023134,12962.028193860002,62.823890430001484,53380.26004680001 2025-08-12,18:25:36.000,224,10968109,14525,0,1755023135,12962.001248619992,62.72520261000318,53380.10633016 2025-08-12,18:25:37.000,224,10968158,14325,0,1755023136,12961.967567070002,62.65471131000231,53380.099343040005 2025-08-12,18:25:38.000,224,10968078,14565,0,1755023137,12961.927149210002,62.59831827000016,53380.06440744 2025-08-12,18:25:39.000,224,10968137,14285,0,1755023138,12961.839577179991,62.46438479999779,53380.0154976 2025-08-12,18:25:40.000,224,10968070,14485,0,1755023139,12961.758741459991,62.34454959000141,53379.91767792 2025-08-12,18:25:41.000,224,10968095,14365,0,1755023140,12961.67790573999,62.231763510004384,53379.79889688 2025-08-12,18:25:42.000,224,10968101,14205,0,1755023141,12961.53644322999,62.07668265000393,53379.715051440005 2025-08-12,18:25:43.000,224,10968086,14565,0,1755023142,12961.42192596,61.9357000500022,53379.694090080004 2025-08-12,18:25:44.000,224,10968152,14525,0,1755023143,12961.33435392999,61.80176657999982,53379.70806432001 2025-08-12,18:25:45.000,224,10968061,14325,0,1755023144,12961.219836659999,61.68193137000344,53379.645180240004 2025-08-12,18:25:46.000,224,10968063,14645,0,1755023145,12961.085110459993,61.5761944199985,53379.55434768 2025-08-12,18:25:47.000,224,10968124,14165,0,1755023146,12961.004274739993,61.4775066000002,53379.47050224001 2025-08-12,18:25:48.000,224,10968111,14565,0,1755023147,12960.896493779997,61.38586791000125,53379.40063104001 2025-08-12,18:25:49.000,224,10968141,14525,0,1755023148,12960.842603299992,61.24488530999952,53379.309798480004 2025-08-12,18:25:50.000,224,10968125,14325,0,1755023149,12960.728086030002,61.195541400004004,53379.260888640005 2025-08-12,18:25:51.000,224,10968076,14565,0,1755023150,12960.579887209991,61.132099230002495,53379.163068960006 2025-08-12,18:25:52.000,224,10968096,14445,0,1755023151,12960.492315179996,61.146197490001214,53379.142107600004 2025-08-12,18:25:53.000,224,10968092,14645,0,1755023152,12960.40474315,61.139148360001855,53379.093197760005 2025-08-12,18:25:54.000,224,10968027,14445,0,1755023153,12960.27675325999,61.146197490001214,53379.05826216 2025-08-12,18:25:55.000,224,10968063,14325,0,1755023154,12960.12181813,61.20963966000272,53378.939481119996 2025-08-12,18:25:56.000,224,10968071,14285,0,1755023155,12960.040982409999,61.22373792000144,53378.94646824001 2025-08-12,18:25:57.000,224,10968123,14525,0,1755023156,12960.027509789994,61.29422922000231,53378.84864856001 2025-08-12,18:25:58.000,224,10968112,14405,0,1755023157,12959.953410379989,61.33652399999846,53378.806725840004 2025-08-12,18:25:59.000,224,10968097,14325,0,1755023158,12959.906256209993,61.364720520003175,53378.76480312 2025-08-12,18:26:00.000,224,10968080,14845,0,1755023159,12959.926465139994,61.39996616999997,53378.71589328 2025-08-12,18:26:01.000,224,10968133,14365,0,1755023160,12959.926465139994,61.51980138000363,53378.639034960004 2025-08-12,18:26:02.000,224,10968148,14605,0,1755023161,12959.933201449989,61.56209615999978,53378.59711224 2025-08-12,18:26:03.000,224,10968099,14365,0,1755023162,12959.973619309989,61.62553833000129,53378.56916376 2025-08-12,18:26:04.000,224,10968082,14365,0,1755023163,12959.987091929994,61.67488224000408,53378.48531832001 2025-08-12,18:26:05.000,224,10968123,14445,0,1755023164,12960.040982409999,61.7876683200011,53378.48531832001 2025-08-12,18:26:06.000,224,10968114,14325,0,1755023165,12960.081400269999,61.88635613999941,53378.373524400005 2025-08-12,18:26:07.000,224,10968063,14085,0,1755023166,12960.061191339999,61.97094569999899,53378.35256304 2025-08-12,18:26:08.000,224,10968081,14645,0,1755023167,12960.047718719994,62.126026559999445,53378.3385888 2025-08-12,18:26:09.000,224,10968083,14445,0,1755023168,12960.07466395999,62.26700916000118,53378.33160168 2025-08-12,18:26:10.000,224,10968066,14565,0,1755023169,12960.108345509994,62.351598720000766,53378.29666608001 2025-08-12,18:26:11.000,224,10968090,14485,0,1755023170,12960.148763369994,62.541925229998014,53378.26173048 2025-08-12,18:26:12.000,224,10968070,14205,0,1755023171,12960.17570860999,62.64766218000295,53378.28269184 2025-08-12,18:26:13.000,224,10968104,14725,0,1755023172,12960.28348957,62.78864478000469,53378.254743360005 2025-08-12,18:26:14.000,224,10968120,14405,0,1755023173,12960.40474315,62.9507747700045,53378.254743360005 2025-08-12,18:26:15.000,224,10968106,14565,0,1755023174,12960.552941969996,63.09880649999832,53378.14993656001 2025-08-12,18:26:16.000,224,10968076,14885,0,1755023175,12960.721349719992,63.176346929998545,53378.21980776 2025-08-12,18:26:17.000,224,10968107,14445,0,1755023176,12960.963856879993,63.26093648999813,53378.205833520005 2025-08-12,18:26:18.000,224,10968134,14365,0,1755023177,12961.179418799999,63.38077170000179,53378.233782 2025-08-12,18:26:19.000,224,10968106,14365,0,1755023178,12961.509497989995,63.43011561000458,53378.268717599996 2025-08-12,18:26:20.000,224,10968135,14645,0,1755023179,12961.738532529991,63.43716474000394,53378.31762744001 2025-08-12,18:26:21.000,224,10968103,14445,0,1755023180,12962.034930169997,63.52175430000352,53378.373524400005 2025-08-12,18:26:22.000,224,10968093,14165,0,1755023181,12962.338064119998,63.5429016900016,53378.324614560006 2025-08-12,18:26:23.000,224,10968065,14525,0,1755023182,12962.62098914,63.54995082000096,53378.35955016 2025-08-12,18:26:24.000,224,10968098,14485,0,1755023183,12962.85675998999,63.571098209999036,53378.35955016 2025-08-12,18:26:25.000,224,10968165,14365,0,1755023184,12963.220520729992,63.627491250001185,53378.39448576001 2025-08-12,18:26:26.000,224,10968073,14405,0,1755023185,12963.449555269988,63.620442120001826,53378.541215280005 2025-08-12,18:26:27.000,224,10968148,14205,0,1755023186,12963.665117189994,63.6415895099999,53378.590125120005 2025-08-12,18:26:28.000,224,10968124,14525,0,1755023187,12963.84026125,63.69798255000205,53378.59711224 2025-08-12,18:26:29.000,224,10968125,14485,0,1755023188,12964.06255948,63.78257211000164,53378.65300920001 2025-08-12,18:26:30.000,224,10968123,14365,0,1755023189,12964.217494609991,63.810768629999075,53378.659996320006 2025-08-12,18:26:31.000,224,10968068,14605,0,1755023190,12964.352220809997,63.860112540001865,53378.708906160005 2025-08-12,18:26:32.000,224,10968114,14125,0,1755023191,12964.439792839992,63.909456450004654,53378.79973872001 2025-08-12,18:26:33.000,224,10968089,14525,0,1755023192,12964.426320220002,63.90240731999802,53378.88358416 2025-08-12,18:26:34.000,224,10968079,14205,0,1755023193,12964.426320220002,64.0010951400036,53378.925506880005 2025-08-12,18:26:35.000,224,10968099,14365,0,1755023194,12964.406111290002,64.00814427000296,53378.96742960001 2025-08-12,18:26:36.000,224,10968148,14485,0,1755023195,12964.419583909992,64.07863557000383,53378.995378080006 2025-08-12,18:26:37.000,224,10968095,14165,0,1755023196,12964.305066640001,63.99404601000424,53378.89755840001 2025-08-12,18:26:38.000,224,10968096,13805,0,1755023197,12964.16360413,63.979947749998246,53378.91153264 2025-08-12,18:26:39.000,224,10968135,14125,0,1755023198,12963.988460069995,63.979947749998246,53378.95345536 2025-08-12,18:26:40.000,224,10968093,14005,0,1755023199,12963.77289814999,63.96584948999953,53379.02332656 2025-08-12,18:26:41.000,224,10968098,14245,0,1755023200,12963.631435639989,63.92355471000337,53379.06524928001 2025-08-12,18:26:42.000,224,10968092,14085,0,1755023201,12963.294620139997,63.89535818999866,53379.10018488 2025-08-12,18:26:43.000,224,10968147,14245,0,1755023202,12962.971277259996,63.87421080000058,53379.163068960006 2025-08-12,18:26:44.000,224,10968082,14565,0,1755023203,12962.84328737,63.76847385000292,53379.163068960006 2025-08-12,18:26:45.000,224,10968084,14485,0,1755023204,12962.79613319999,63.60634386000311,53379.11415912001 2025-08-12,18:26:46.000,224,10968122,14565,0,1755023205,12962.71529747999,63.52880343000288,53379.05127504 2025-08-12,18:26:47.000,224,10968160,14725,0,1755023206,12962.61425282999,63.43716474000394,53378.932494 2025-08-12,18:26:48.000,224,10968076,14645,0,1755023207,12962.499735559999,63.32437865999964,53378.939481119996 2025-08-12,18:26:49.000,224,10968148,14285,0,1755023208,12962.358273049998,63.232739970000694,53378.96742960001 2025-08-12,18:26:50.000,224,10968179,14845,0,1755023209,12962.162920059993,63.25388735999877,53378.98140384 2025-08-12,18:26:51.000,224,10968170,14485,0,1755023210,12961.947358140002,63.232739970000694,53379.02332656 2025-08-12,18:26:52.000,224,10968105,14565,0,1755023211,12961.74526884,63.25388735999877,53378.974416720004 2025-08-12,18:26:53.000,224,10968139,14405,0,1755023212,12961.52297061,63.183396059997904,53378.876597040005 2025-08-12,18:26:54.000,224,10968122,14125,0,1755023213,12961.29393606999,63.14110128000175,53378.84864856001 2025-08-12,18:26:55.000,224,10968096,14005,0,1755023214,12961.044692599993,63.162248669999826,53378.771790239996 2025-08-12,18:26:56.000,224,10968140,14005,0,1755023215,12960.721349719992,63.1974943200039,53378.70191904001 2025-08-12,18:26:57.000,224,10968134,14205,0,1755023216,12960.431688389996,63.225690840001334,53378.68095768001 2025-08-12,18:26:58.000,224,10968144,14045,0,1755023217,12960.168972299994,63.267985620004765,53378.55518952 2025-08-12,18:26:59.000,224,10968099,14085,0,1755023218,12959.953410379989,63.23978910000005,53378.541215280005 2025-08-12,18:27:00.000,224,10968087,14045,0,1755023219,12959.838893109998,63.1974943200039,53378.492305440006 2025-08-12,18:27:01.000,224,10968119,13965,0,1755023220,12959.731112150002,63.20454345000326,53378.471344080004 2025-08-12,18:27:02.000,224,10968135,13885,0,1755023221,12959.657012739997,63.225690840001334,53378.38051152 2025-08-12,18:27:03.000,224,10968124,13965,0,1755023222,12959.582913329992,63.211592580002616,53378.34557592001 2025-08-12,18:27:04.000,224,10968108,14245,0,1755023223,12959.481868679992,63.211592580002616,53378.373524400005 2025-08-12,18:27:05.000,224,10968088,14045,0,1755023224,12959.454923439996,63.1974943200039,53378.38051152 2025-08-12,18:27:06.000,224,10968079,14085,0,1755023225,12959.401032959991,63.12700302000303,53378.24775624001 2025-08-12,18:27:07.000,224,10968081,14205,0,1755023226,12959.414505579996,63.10585562999768,53378.14993656001 2025-08-12,18:27:08.000,224,10968139,14405,0,1755023227,12959.30672462,63.049462590002804,53378.28269184 2025-08-12,18:27:09.000,224,10968037,14885,0,1755023228,12959.468396060001,62.866185210004915,53378.14294944 2025-08-12,18:27:10.000,224,10968009,15045,0,1755023229,12959.758057389998,62.809792170002765,53378.0241684 2025-08-12,18:27:11.000,224,10968091,14525,0,1755023230,12960.061191339999,62.66176044000167,53378.0940396 2025-08-12,18:27:12.000,224,10968089,14485,0,1755023231,12960.27675325999,62.47848306000378,53378.0940396 2025-08-12,18:27:13.000,224,10968107,14245,0,1755023232,12960.431688389996,62.3797952399982,53378.12897520001 2025-08-12,18:27:14.000,224,10968104,14245,0,1755023233,12960.573150899996,62.28815654999926,53378.08006536001 2025-08-12,18:27:15.000,224,10968106,14125,0,1755023234,12960.653986619996,62.26700916000118,53378.10801384001 2025-08-12,18:27:16.000,224,10968086,13885,0,1755023235,12960.653986619996,62.19651786000031,53378.22679488001 2025-08-12,18:27:17.000,224,10968062,14245,0,1755023236,12960.653986619996,62.175370470002235,53378.27570472001 2025-08-12,18:27:18.000,224,10968087,14485,0,1755023237,12960.674195549997,62.126026559999445,53378.28269184 2025-08-12,18:27:19.000,224,10968054,14605,0,1755023238,12960.714613409997,62.04143699999986,53378.28269184 2025-08-12,18:27:20.000,224,10968047,14405,0,1755023239,12960.889757470002,61.87930701000005,53378.21980776 2025-08-12,18:27:21.000,224,10968053,14445,0,1755023240,12960.990802120003,61.731275279998954,53378.24076912 2025-08-12,18:27:22.000,224,10968152,14725,0,1755023241,12961.085110459993,61.63258746000065,53378.19185928 2025-08-12,18:27:23.000,224,10968123,14445,0,1755023242,12961.125528319993,61.61144007000257,53378.27570472001 2025-08-12,18:27:24.000,224,10968100,14365,0,1755023243,12961.139000939998,61.56914528999914,53378.24775624001 2025-08-12,18:27:25.000,224,10968108,14485,0,1755023244,12961.132264629989,61.51980138000363,53378.31762744001 2025-08-12,18:27:26.000,224,10968086,14565,0,1755023245,12961.125528319993,61.44931008000276,53378.28269184 2025-08-12,18:27:27.000,224,10968100,14205,0,1755023246,12961.098583079998,61.39996616999997,53378.254743360005 2025-08-12,18:27:28.000,224,10968109,14205,0,1755023247,12961.118792009998,61.34357312999782,53378.31762744001 2025-08-12,18:27:29.000,224,10968134,14405,0,1755023248,12961.024483669993,61.23783618000016,53378.28967896 2025-08-12,18:27:30.000,224,10968126,14365,0,1755023249,12960.997538429998,61.21668879000208,53378.324614560006 2025-08-12,18:27:31.000,224,10968160,14725,0,1755023250,12961.105319389993,61.17439400999865,53378.31762744001 2025-08-12,18:27:32.000,224,10968067,14645,0,1755023251,12961.159209869998,61.11800097000378,53378.268717599996 2025-08-12,18:27:33.000,224,10968068,14445,0,1755023252,12961.35456285999,61.06160793000163,53378.34557592001 2025-08-12,18:27:34.000,224,10968179,14405,0,1755023253,12961.53644322999,61.075706190000346,53378.31064032 2025-08-12,18:27:35.000,224,10968135,14725,0,1755023254,12961.66443312,61.195541400004004,53378.303653200004 2025-08-12,18:27:36.000,224,10968113,14245,0,1755023255,12961.812631939996,61.2307870500008,53378.373524400005 2025-08-12,18:27:37.000,224,10968137,14205,0,1755023256,12961.940621829992,61.26603270000487,53378.38051152 2025-08-12,18:27:38.000,224,10968090,14525,0,1755023257,12962.075348029997,61.37881878000189,53378.422434240005 2025-08-12,18:27:39.000,224,10968071,14485,0,1755023258,12962.203337919993,61.47045747000084,53378.492305440006 2025-08-12,18:27:40.000,224,10968154,14525,0,1755023259,12962.270701019988,61.56209615999978,53378.52724104 2025-08-12,18:27:41.000,224,10968085,14605,0,1755023260,12962.257228399998,61.63258746000065,53378.62506072 2025-08-12,18:27:42.000,224,10968136,14365,0,1755023261,12962.243755779993,61.70307876000152,53378.62506072 2025-08-12,18:27:43.000,224,10968096,14485,0,1755023262,12962.297646259998,61.74537353999767,53378.771790239996 2025-08-12,18:27:44.000,224,10968107,14725,0,1755023263,12962.311118879988,61.73832440999831,53378.77877736001 2025-08-12,18:27:45.000,224,10968103,14365,0,1755023264,12962.270701019988,61.7876683200011,53378.83467432 2025-08-12,18:27:46.000,224,10968086,14485,0,1755023265,12962.183128989993,61.81586483999854,53378.91153264 2025-08-12,18:27:47.000,224,10968069,14485,0,1755023266,12962.088820650002,61.80176657999982,53378.90454552 2025-08-12,18:27:48.000,224,10968121,14485,0,1755023267,12962.028193860002,61.74537353999767,53378.89057128 2025-08-12,18:27:49.000,224,10968176,14645,0,1755023268,12962.021457549992,61.70307876000152,53378.974416720004 2025-08-12,18:27:50.000,224,10968070,14645,0,1755023269,12961.954094449997,61.62553833000129,53379.02332656 2025-08-12,18:27:51.000,224,10968085,14285,0,1755023270,12961.906940280001,61.5761944199985,53379.0023652 2025-08-12,18:27:52.000,224,10968078,14245,0,1755023271,12961.893467659997,61.547997900001064,53378.96044248 2025-08-12,18:27:53.000,224,10968103,14405,0,1755023272,12961.805895630001,61.547997900001064,53378.925506880005 2025-08-12,18:27:54.000,224,10968070,14405,0,1755023273,12961.691378359996,61.52685051000299,53379.0023652 2025-08-12,18:27:55.000,224,10968084,14245,0,1755023274,12961.570124779995,61.52685051000299,53379.06524928001 2025-08-12,18:27:56.000,224,10968076,14205,0,1755023275,12961.59707001999,61.45635921000212,53379.02332656 2025-08-12,18:27:57.000,224,10968076,14085,0,1755023276,12961.529706919995,61.484555729999556,53379.03730080001 2025-08-12,18:27:58.000,224,10968170,14245,0,1755023277,12961.408453339995,61.484555729999556,53379.0023652 2025-08-12,18:27:59.000,224,10968114,14205,0,1755023278,12961.34109024,61.491604859998915,53379.02332656 2025-08-12,18:28:00.000,224,10968135,14405,0,1755023279,12961.186155109994,61.50570312000491,53378.995378080006 2025-08-12,18:28:01.000,224,10968118,14925,0,1755023280,12960.997538429998,61.540948770001705,53379.03730080001 2025-08-12,18:28:02.000,224,10968129,14605,0,1755023281,12960.943647949993,61.51275225000427,53378.995378080006 2025-08-12,18:28:03.000,224,10968115,14525,0,1755023282,12960.916702709997,61.45635921000212,53378.89057128 2025-08-12,18:28:04.000,224,10968100,14565,0,1755023283,12960.842603299992,61.46340834000148,53378.88358416 2025-08-12,18:28:05.000,224,10968104,14325,0,1755023284,12960.600096139991,61.47045747000084,53378.827687200006 2025-08-12,18:28:06.000,224,10968123,14005,0,1755023285,12960.46536994,61.47045747000084,53378.83467432 2025-08-12,18:28:07.000,224,10968056,13965,0,1755023286,12960.21612646999,61.491604859998915,53378.8626228 2025-08-12,18:28:08.000,224,10968114,13925,0,1755023287,12960.027509789994,61.51980138000363,53378.7927516 2025-08-12,18:28:09.000,224,10968125,14205,0,1755023288,12959.785002629993,61.51980138000363,53378.68095768001 2025-08-12,18:28:10.000,224,10968115,14045,0,1755023289,12959.522286539992,61.540948770001705,53378.7228804 2025-08-12,18:28:11.000,224,10968142,14045,0,1755023290,12959.353878789996,61.590292680004495,53378.71589328 2025-08-12,18:28:12.000,224,10968093,14085,0,1755023291,12959.212416279996,61.64668571999937,53378.659996320006 2025-08-12,18:28:13.000,224,10968092,14165,0,1755023292,12959.171998419995,61.60439094000321,53378.659996320006 2025-08-12,18:28:14.000,224,10968062,13885,0,1755023293,12959.11810793999,61.590292680004495,53378.67397056 2025-08-12,18:28:15.000,224,10968118,14045,0,1755023294,12958.93622756999,61.63963659000001,53378.64602208 2025-08-12,18:28:16.000,224,10968115,14165,0,1755023295,12958.98338174,61.597341810003854,53378.604099359996 2025-08-12,18:28:17.000,224,10968080,14405,0,1755023296,12959.0237996,61.597341810003854,53378.55518952 2025-08-12,18:28:18.000,224,10968081,13885,0,1755023297,12959.06421746,61.597341810003854,53378.52724104 2025-08-12,18:28:19.000,224,10968152,14485,0,1755023298,12959.070953769995,61.5761944199985,53378.541215280005 2025-08-12,18:28:20.000,224,10968043,14285,0,1755023299,12959.07769007999,61.590292680004495,53378.590125120005 2025-08-12,18:28:21.000,224,10968090,14445,0,1755023300,12959.06421746,61.5761944199985,53378.59711224 2025-08-12,18:28:22.000,224,10968036,14525,0,1755023301,12959.17873472999,61.4775066000002,53378.49929256 2025-08-12,18:28:23.000,224,10968117,14885,0,1755023302,12959.589649640002,61.35062226000446,53378.49929256 2025-08-12,18:28:24.000,224,10967981,14605,0,1755023303,12960.03424609999,61.28718009000295,53378.56217664001 2025-08-12,18:28:25.000,224,10968076,14285,0,1755023304,12960.32390743,61.27308183000423,53378.4783312 2025-08-12,18:28:26.000,224,10968093,14405,0,1755023305,12960.593359829996,61.25193443999888,53378.55518952 2025-08-12,18:28:27.000,224,10968129,14245,0,1755023306,12960.714613409997,61.15324662000057,53378.53422816001 2025-08-12,18:28:28.000,224,10968078,14165,0,1755023307,12960.755031269997,61.18144313999801,53378.55518952 2025-08-12,18:28:29.000,224,10968079,14125,0,1755023308,12960.748294960002,61.20963966000272,53378.604099359996 2025-08-12,18:28:30.000,224,10968099,14245,0,1755023309,12960.707877100001,61.21668879000208,53378.63204784001 2025-08-12,18:28:31.000,224,10968105,14405,0,1755023310,12960.667459240001,61.25193443999888,53378.6180736 2025-08-12,18:28:32.000,224,10968092,14365,0,1755023311,12960.633777689996,61.28013096000359,53378.59711224 2025-08-12,18:28:33.000,224,10968081,14325,0,1755023312,12960.627041380001,61.3294748699991,53378.61108648001 2025-08-12,18:28:34.000,224,10968038,14485,0,1755023313,12960.674195549997,61.315376610000385,53378.66698344 2025-08-12,18:28:35.000,224,10968057,14885,0,1755023314,12960.640513999992,61.38586791000125,53378.590125120005 2025-08-12,18:28:36.000,224,10968148,14285,0,1755023315,12960.640513999992,61.42816269000468,53378.57615088 2025-08-12,18:28:37.000,224,10968065,14685,0,1755023316,12960.613568759996,61.533899640002346,53378.64602208 2025-08-12,18:28:38.000,224,10968164,14245,0,1755023317,12960.54620566,61.68193137000344,53378.64602208 2025-08-12,18:28:39.000,224,10968058,14525,0,1755023318,12960.47884255999,61.766520930003026,53378.68095768001 2025-08-12,18:28:40.000,224,10968089,14485,0,1755023319,12960.38453422,61.91455266000412,53378.65300920001 2025-08-12,18:28:41.000,224,10968095,14285,0,1755023320,12960.32390743,62.06258438999794,53378.66698344 2025-08-12,18:28:42.000,224,10968100,14365,0,1755023321,12960.24307171,62.140124819998164,53378.66698344 2025-08-12,18:28:43.000,224,10968143,14245,0,1755023322,12960.20265385,62.358647850000125,53378.57615088 2025-08-12,18:28:44.000,224,10968097,14245,0,1755023323,12960.088136579994,62.46438479999779,53378.58313800001 2025-08-12,18:28:45.000,224,10968089,14525,0,1755023324,12960.040982409999,62.577170880002086,53378.62506072 2025-08-12,18:28:46.000,224,10968098,14365,0,1755023325,12960.007300859994,62.69700608999847,53378.52724104 2025-08-12,18:28:47.000,224,10968052,14445,0,1755023326,12960.014037169989,62.774546519998694,53378.541215280005 2025-08-12,18:28:48.000,224,10968043,14645,0,1755023327,12960.05445502999,62.873234340004274,53378.541215280005 2025-08-12,18:28:49.000,224,10968120,14565,0,1755023328,12960.05445502999,62.90143086000171,53378.51326680001 2025-08-12,18:28:50.000,224,10968115,14525,0,1755023329,12960.108345509994,62.92962737999915,53378.61108648001 2025-08-12,18:28:51.000,224,10968159,14405,0,1755023330,12960.18244492,62.90143086000171,53378.604099359996 2025-08-12,18:28:52.000,224,10968096,14645,0,1755023331,12960.25654432999,62.91552912000043,53378.604099359996 2025-08-12,18:28:53.000,224,10968081,14405,0,1755023332,12960.32390743,62.92962737999915,53378.590125120005 2025-08-12,18:28:54.000,224,10968075,14525,0,1755023333,12960.310434809995,62.92962737999915,53378.590125120005 2025-08-12,18:28:55.000,224,10968121,14565,0,1755023334,12960.350852669995,62.91552912000043,53378.59711224 2025-08-12,18:28:56.000,224,10968053,14525,0,1755023335,12960.34411636,62.92962737999915,53378.639034960004 2025-08-12,18:28:57.000,224,10968082,14525,0,1755023336,12960.31717111999,62.89438173000235,53378.57615088 2025-08-12,18:28:58.000,224,10968068,14485,0,1755023337,12960.28348957,62.95782390000386,53378.604099359996 2025-08-12,18:28:59.000,224,10968102,14445,0,1755023338,12960.28348957,62.95782390000386,53378.659996320006 2025-08-12,18:29:00.000,224,10968121,14125,0,1755023339,12960.16223599,63.02831520000473,53378.65300920001 2025-08-12,18:29:01.000,224,10968103,14485,0,1755023340,12960.128554439994,63.042413460003445,53378.68095768001 2025-08-12,18:29:02.000,224,10968106,14325,0,1755023341,12960.05445502999,63.10585562999768,53378.73685464 2025-08-12,18:29:03.000,224,10968100,14525,0,1755023342,12960.020773479999,63.12700302000303,53378.72986752001 2025-08-12,18:29:04.000,224,10968104,14605,0,1755023343,12959.960146689999,63.211592580002616,53378.75082888001 2025-08-12,18:29:05.000,224,10968086,14245,0,1755023344,12959.892783589989,63.225690840001334,53378.70191904001 2025-08-12,18:29:06.000,224,10968078,14125,0,1755023345,12959.906256209993,63.32437865999964,53378.73685464 2025-08-12,18:29:07.000,224,10968054,14405,0,1755023346,12959.832156799988,63.444213870003296,53378.76480312 2025-08-12,18:29:08.000,224,10968062,14525,0,1755023347,12959.818684179998,63.5429016900016,53378.74384176 2025-08-12,18:29:09.000,224,10968113,14365,0,1755023348,12959.859102039998,63.61339299000247,53378.67397056 2025-08-12,18:29:10.000,224,10968121,14405,0,1755023349,12959.852365729988,63.71208081000077,53378.6180736 2025-08-12,18:29:11.000,224,10968069,14445,0,1755023350,12959.899519899998,63.810768629999075,53378.64602208 2025-08-12,18:29:12.000,224,10968089,14405,0,1755023351,12959.892783589989,63.88125992999994,53378.639034960004 2025-08-12,18:29:13.000,224,10968116,14325,0,1755023352,12959.933201449989,63.93765297000209,53378.68095768001 2025-08-12,18:29:14.000,224,10968060,14245,0,1755023353,12959.926465139994,64.02929166000104,53378.708906160005 2025-08-12,18:29:15.000,224,10968053,14205,0,1755023354,12959.899519899998,64.06453730999783,53378.708906160005 2025-08-12,18:29:16.000,224,10968048,14245,0,1755023355,12959.825420489993,64.10683209000126,53378.68095768001 2025-08-12,18:29:17.000,224,10968146,14365,0,1755023356,12959.798475249998,64.16322513000341,53378.6879448 2025-08-12,18:29:18.000,224,10968091,14445,0,1755023357,12959.643540119992,64.247814690003,53378.70191904001 2025-08-12,18:29:19.000,224,10968143,14325,0,1755023358,12959.542495469992,64.29010946999915,53378.72986752001 2025-08-12,18:29:20.000,224,10968153,14165,0,1755023359,12959.441450819992,64.36060077000002,53378.71589328 2025-08-12,18:29:21.000,224,10968042,14245,0,1755023360,12959.333669859996,64.40994468000281,53378.71589328 2025-08-12,18:29:22.000,224,10968125,14205,0,1755023361,12959.18547104,64.43109207000089,53378.6879448 2025-08-12,18:29:23.000,224,10968010,14205,0,1755023362,12959.030535909995,64.45928858999832,53378.70191904001 2025-08-12,18:29:24.000,224,10968085,14205,0,1755023363,12958.93622756999,64.4451903299996,53378.70191904001 2025-08-12,18:29:25.000,224,10968066,14605,0,1755023364,12958.882337089999,64.43814120000025,53378.64602208 2025-08-12,18:29:26.000,224,10968056,14565,0,1755023365,12958.828446609994,64.46633771999768,53378.59711224 2025-08-12,18:29:27.000,224,10968092,14325,0,1755023366,12958.85539184999,64.48043598000368,53378.57615088 2025-08-12,18:29:28.000,224,10968079,14485,0,1755023367,12958.91601863999,64.4945342400024,53378.57615088 2025-08-12,18:29:29.000,224,10968058,14645,0,1755023368,12959.03727221999,64.52273075999983,53378.50627968 2025-08-12,18:29:30.000,224,10968146,14325,0,1755023369,12959.192207349995,64.57207467000262,53378.48531832001 2025-08-12,18:29:31.000,224,10968089,14325,0,1755023370,12959.367351410001,64.64256597000349,53378.48531832001 2025-08-12,18:29:32.000,224,10968050,14445,0,1755023371,12959.609858570002,64.67076249000093,53378.46435696001 2025-08-12,18:29:33.000,224,10968137,14565,0,1755023372,12959.919728829998,64.71305727000436,53378.46435696001 2025-08-12,18:29:34.000,224,10968150,14605,0,1755023373,12960.209390159995,64.72715553000307,53378.38749864 2025-08-12,18:29:35.000,224,10968089,14685,0,1755023374,12960.579887209991,64.77649943999859,53378.41544712001 2025-08-12,18:29:36.000,224,10968146,14565,0,1755023375,12960.916702709997,64.78354856999795,53378.422434240005 2025-08-12,18:29:37.000,224,10968155,14445,0,1755023376,12961.226572969994,64.79059770000458,53378.42942136 2025-08-12,18:29:38.000,224,10968105,14605,0,1755023377,12961.53644322999,64.82584335000138,53378.42942136 2025-08-12,18:29:39.000,224,10968054,14245,0,1755023378,12961.738532529991,64.82584335000138,53378.59711224 2025-08-12,18:29:40.000,224,10968111,14405,0,1755023379,12961.981039689992,64.76945030999923,53378.57615088 2025-08-12,18:29:41.000,224,10968071,14285,0,1755023380,12962.149447440002,64.74830292000115,53378.56916376 2025-08-12,18:29:42.000,224,10968028,14525,0,1755023381,12962.270701019988,64.64256597000349,53378.604099359996 2025-08-12,18:29:43.000,224,10968031,14685,0,1755023382,12962.378481979998,64.5932220600007,53378.70191904001 2025-08-12,18:29:44.000,224,10968070,14285,0,1755023383,12962.405427219994,64.55092728000454,53378.7228804 2025-08-12,18:29:45.000,224,10968071,14205,0,1755023384,12962.398690909999,64.45928858999832,53378.75082888001 2025-08-12,18:29:46.000,224,10968062,14565,0,1755023385,12962.331327809989,64.38879729000473,53378.7927516 2025-08-12,18:29:47.000,224,10968055,14525,0,1755023386,12962.311118879988,64.38879729000473,53378.84166144 2025-08-12,18:29:48.000,224,10968077,14125,0,1755023387,12962.203337919993,64.31830599000386,53378.89057128 2025-08-12,18:29:49.000,224,10968067,14285,0,1755023388,12962.088820650002,64.3112568600045,53378.90454552 2025-08-12,18:29:50.000,224,10968085,14325,0,1755023389,12962.028193860002,64.29715859999851,53378.94646824001 2025-08-12,18:29:51.000,224,10968031,14565,0,1755023390,12961.940621829992,64.31830599000386,53378.90454552 2025-08-12,18:29:52.000,224,10968097,14485,0,1755023391,12961.859786109992,64.33945338000194,53378.90454552 2025-08-12,18:29:53.000,224,10968086,14085,0,1755023392,12961.879995039992,64.31830599000386,53378.939481119996 2025-08-12,18:29:54.000,224,10968067,14605,0,1755023393,12961.826104560001,64.33945338000194,53378.95345536 2025-08-12,18:29:55.000,224,10968088,14565,0,1755023394,12961.812631939996,64.35355164000066,53378.89755840001 2025-08-12,18:29:56.000,224,10968100,14445,0,1755023395,12961.886731350001,64.36060077000002,53378.98140384 2025-08-12,18:29:57.000,224,10968088,14445,0,1755023396,12961.933885519997,64.41699381000217,53379.0023652 2025-08-12,18:29:58.000,224,10968113,14285,0,1755023397,12962.055139099997,64.3817481599981,53379.05826216 2025-08-12,18:29:59.000,224,10968086,14285,0,1755023398,12962.169656370002,64.35355164000066,53379.0722364 2025-08-12,18:30:00.000,224,10968094,14645,0,1755023399,12962.230283159988,64.32535512000322,53379.19101744 2025-08-12,18:30:01.000,224,10968061,14605,0,1755023400,12962.378481979998,64.28306033999979,53379.19101744 2025-08-12,18:30:02.000,224,10968044,14565,0,1755023401,12962.439108769999,64.26191295000172,53379.18403032001 2025-08-12,18:30:03.000,224,10968074,14245,0,1755023402,12962.47279031999,64.247814690003,53379.19800456 2025-08-12,18:30:04.000,224,10968078,14325,0,1755023403,12962.499735559999,64.17027426000277,53379.17005608 2025-08-12,18:30:05.000,224,10968107,14645,0,1755023404,12962.526680799994,64.1350286099987,53379.23294016001 2025-08-12,18:30:06.000,224,10968123,14285,0,1755023405,12962.55362603999,64.02224253000168,53379.3167856 2025-08-12,18:30:07.000,224,10968015,14365,0,1755023406,12962.56036235,63.92355471000337,53379.32377272001 2025-08-12,18:30:08.000,224,10968062,14365,0,1755023407,12962.54015342,63.83191602000443,53379.379669680005 2025-08-12,18:30:09.000,224,10968046,14485,0,1755023408,12962.54015342,63.73322819999885,53379.41460528 2025-08-12,18:30:10.000,224,10968089,14525,0,1755023409,12962.54015342,63.6415895099999,53379.51242496 2025-08-12,18:30:11.000,224,10968029,14485,0,1755023410,12962.53341710999,63.5429016900016,53379.54037344001 2025-08-12,18:30:12.000,224,10968048,14285,0,1755023411,12962.479526629999,63.42306647999794,53379.48447648 2025-08-12,18:30:13.000,224,10968119,14765,0,1755023412,12962.466054009994,63.35962431000371,53379.54037344001 2025-08-12,18:30:14.000,224,10968073,14365,0,1755023413,12962.412163529989,63.28913301000284,53379.58928328001 2025-08-12,18:30:15.000,224,10968083,14365,0,1755023414,12962.385218289994,63.25388735999877,53379.55434768 2025-08-12,18:30:16.000,224,10968048,14485,0,1755023415,12962.385218289994,63.211592580002616,53379.51941208001 2025-08-12,18:30:17.000,224,10968145,14325,0,1755023416,12962.324591499993,63.19044519000454,53379.5613348 2025-08-12,18:30:18.000,224,10968065,14565,0,1755023417,12962.317855189998,63.176346929998545,53379.50543784 2025-08-12,18:30:19.000,224,10968016,14565,0,1755023418,12962.277437329998,63.169297799999185,53379.48447648 2025-08-12,18:30:20.000,224,10968064,14605,0,1755023419,12962.277437329998,63.15519954000047,53379.547360560005 2025-08-12,18:30:21.000,224,10968046,14365,0,1755023420,12962.230283159988,63.11290476000431,53379.50543784 2025-08-12,18:30:22.000,224,10968068,14525,0,1755023421,12962.210074230003,63.07060998000088,53379.526399200004 2025-08-12,18:30:23.000,224,10968057,14405,0,1755023422,12962.203337919993,63.042413460003445,53379.51941208001 2025-08-12,18:30:24.000,224,10968078,14485,0,1755023423,12962.149447440002,63.035364330004086,53379.49146360001 2025-08-12,18:30:25.000,224,10968066,14605,0,1755023424,12962.135974819998,62.993069550000655,53379.477489360004 2025-08-12,18:30:26.000,224,10968074,14525,0,1755023425,12962.149447440002,62.92257824999979,53379.44954088001 2025-08-12,18:30:27.000,224,10968079,14205,0,1755023426,12962.055139099997,62.873234340004274,53379.39364392 2025-08-12,18:30:28.000,224,10968058,14445,0,1755023427,12962.021457549992,62.83093956000084,53379.40063104001 2025-08-12,18:30:29.000,224,10968120,14725,0,1755023428,12961.960830759992,62.774546519998694,53379.28883712 2025-08-12,18:30:30.000,224,10968093,14205,0,1755023429,12961.886731350001,62.774546519998694,53379.44255376 2025-08-12,18:30:31.000,224,10968023,14405,0,1755023430,12961.826104560001,62.73225174000254,53379.39364392 2025-08-12,18:30:32.000,224,10968043,14485,0,1755023431,12961.68464205,62.7393008700019,53379.43556664 2025-08-12,18:30:33.000,224,10968079,14325,0,1755023432,12961.549915849995,62.753399130000616,53379.42159240001 2025-08-12,18:30:34.000,224,10968087,14565,0,1755023433,12961.489289059995,62.760448259999976,53379.428579520005 2025-08-12,18:30:35.000,224,10968021,14325,0,1755023434,12961.388244409995,62.774546519998694,53379.37268256001 2025-08-12,18:30:36.000,224,10968083,14565,0,1755023435,12961.29393606999,62.823890430001484,53379.40063104001 2025-08-12,18:30:37.000,224,10968027,14565,0,1755023436,12961.199627729999,62.816841300002125,53379.30281136001 2025-08-12,18:30:38.000,224,10968057,14405,0,1755023437,12961.165946179994,62.88733260000299,53379.29582424 2025-08-12,18:30:39.000,224,10968049,14485,0,1755023438,12961.105319389993,62.97192216000258,53379.28883712 2025-08-12,18:30:40.000,224,10968104,14645,0,1755023439,12961.132264629989,63.02831520000473,53379.27486288 2025-08-12,18:30:41.000,224,10968051,14485,0,1755023440,12961.206364039994,63.07765911000024,53379.26787576 2025-08-12,18:30:42.000,224,10968078,14365,0,1755023441,12961.246781899994,63.14815041000111,53379.30281136001 2025-08-12,18:30:43.000,224,10968084,14245,0,1755023442,12961.368035479994,63.23978910000005,53379.309798480004 2025-08-12,18:30:44.000,224,10968093,14565,0,1755023443,12961.448871199995,63.331427789999,53379.28883712 2025-08-12,18:30:45.000,224,10968045,14685,0,1755023444,12961.60380633,63.42306647999794,53379.26787576 2025-08-12,18:30:46.000,224,10968074,14485,0,1755023445,12961.758741459991,63.54995082000096,53379.28883712 2025-08-12,18:30:47.000,224,10968089,14405,0,1755023446,12961.879995039992,63.6415895099999,53379.32377272001 2025-08-12,18:30:48.000,224,10968085,14565,0,1755023447,12962.007984930002,63.71912994000013,53379.28883712 2025-08-12,18:30:49.000,224,10968086,14525,0,1755023448,12962.135974819998,63.82486688999779,53379.28883712 2025-08-12,18:30:50.000,224,10968100,14565,0,1755023449,12962.196601609998,63.93765297000209,53379.28185000001 2025-08-12,18:30:51.000,224,10968069,14365,0,1755023450,12962.391954599989,63.96584948999953,53379.309798480004 2025-08-12,18:30:52.000,224,10968083,14645,0,1755023451,12962.486262939994,64.04338991999975,53379.309798480004 2025-08-12,18:30:53.000,224,10968125,14525,0,1755023452,12962.71529747999,64.08568470000318,53379.30281136001 2025-08-12,18:30:54.000,224,10968113,14365,0,1755023453,12962.84328737,64.17027426000277,53379.3167856 2025-08-12,18:30:55.000,224,10968075,14565,0,1755023454,12963.031904049996,64.16322513000341,53379.37268256001 2025-08-12,18:30:56.000,224,10968053,14325,0,1755023455,12963.254202279997,64.18437252000149,53379.43556664 2025-08-12,18:30:57.000,224,10968061,14525,0,1755023456,12963.503445749993,64.18437252000149,53379.44954088001 2025-08-12,18:30:58.000,224,10968091,14525,0,1755023457,12963.77289814999,64.16322513000341,53379.46351512 2025-08-12,18:30:59.000,224,10968071,14485,0,1755023458,12964.136658889991,64.12093034999998,53379.51242496 2025-08-12,18:31:00.000,224,10968052,14725,0,1755023459,12964.412847599997,64.06453730999783,53379.645180240004 2025-08-12,18:31:01.000,224,10968154,14445,0,1755023460,12964.790080959989,64.02929166000104,53379.65915448001 2025-08-12,18:31:02.000,224,10968081,14525,0,1755023461,12965.09321490999,63.89535818999866,53379.75697416001 2025-08-12,18:31:03.000,224,10968066,14565,0,1755023462,12965.443503030001,63.82486688999779,53379.80588400001 2025-08-12,18:31:04.000,224,10968041,14205,0,1755023463,12965.719691739992,63.76847385000292,53379.8408196 2025-08-12,18:31:05.000,224,10968074,14365,0,1755023464,12965.995880449998,63.66273689999798,53379.980562000004 2025-08-12,18:31:06.000,224,10968030,14245,0,1755023465,12966.27880547,63.507656040004804,53380.029471840004 2025-08-12,18:31:07.000,224,10968022,14565,0,1755023466,12966.5011037,63.48650864999945,53380.0853688 2025-08-12,18:31:08.000,224,10968127,14525,0,1755023467,12966.703193000001,63.36667344000307,53380.23209832 2025-08-12,18:31:09.000,224,10968135,14405,0,1755023468,12966.912018609997,63.2961821400022,53380.23908544001 2025-08-12,18:31:10.000,224,10968094,14285,0,1755023469,12967.040008499993,63.176346929998545,53380.32991800001 2025-08-12,18:31:11.000,224,10968052,14325,0,1755023470,12967.141053149993,63.11290476000431,53380.364853600004 2025-08-12,18:31:12.000,224,10968077,14525,0,1755023471,12967.221888869994,62.97192216000258,53380.51158312 2025-08-12,18:31:13.000,224,10968064,14405,0,1755023472,12967.282515659994,62.823890430001484,53380.51857024 2025-08-12,18:31:14.000,224,10968073,14525,0,1755023473,12967.235361489998,62.71110435000446,53380.56049296 2025-08-12,18:31:15.000,224,10968060,14245,0,1755023474,12967.201679939993,62.591269140000804,53380.71420960001 2025-08-12,18:31:16.000,224,10968037,14525,0,1755023475,12967.093898979998,62.415040890002274,53380.82600352 2025-08-12,18:31:17.000,224,10968064,14485,0,1755023476,12966.965909090002,62.26700916000118,53380.770106560005 2025-08-12,18:31:18.000,224,10968102,14325,0,1755023477,12966.770556099997,62.1471739500048,53380.82600352 2025-08-12,18:31:19.000,224,10968022,14405,0,1755023478,12966.58193942,62.02028961000178,53380.90984896001 2025-08-12,18:31:20.000,224,10968085,14285,0,1755023479,12966.35964119,61.999142220003705,53380.888887600006 2025-08-12,18:31:21.000,224,10968041,14525,0,1755023480,12966.083452479994,61.900454399998125,53380.95177168 2025-08-12,18:31:22.000,224,10968139,14525,0,1755023481,12965.780318529993,61.84406136000325,53380.94478456 2025-08-12,18:31:23.000,224,10968042,14645,0,1755023482,12965.463711960001,61.79471745000046,53380.95177168 2025-08-12,18:31:24.000,224,10968065,14485,0,1755023483,12965.16057801,61.759471800003666,53381.02863000001 2025-08-12,18:31:25.000,224,10968067,14365,0,1755023484,12964.89112560999,61.773570060002385,53381.056578480006 2025-08-12,18:31:26.000,224,10968127,14445,0,1755023485,12964.662091069993,61.8229139699979,53381.02164288 2025-08-12,18:31:27.000,224,10968094,14405,0,1755023486,12964.460001769992,61.893405269998766,53380.986707280004 2025-08-12,18:31:28.000,224,10968073,14565,0,1755023487,12964.237703539991,61.956847440000274,53381.00068152001 2025-08-12,18:31:29.000,224,10968078,14885,0,1755023488,12964.08276841,62.06963352000457,53380.93081032001 2025-08-12,18:31:30.000,224,10968043,14405,0,1755023489,12964.00193269,62.182419600001595,53380.87491336 2025-08-12,18:31:31.000,224,10968052,14525,0,1755023490,12963.89415172999,62.26700916000118,53380.853952 2025-08-12,18:31:32.000,224,10968049,14645,0,1755023491,12963.867206489995,62.31635307000397,53380.853952 2025-08-12,18:31:33.000,224,10968101,14525,0,1755023492,12963.85373386999,62.400942630003556,53380.853952 2025-08-12,18:31:34.000,224,10968076,14525,0,1755023493,12963.81331600999,62.42209002000163,53380.79106792001 2025-08-12,18:31:35.000,224,10968060,14445,0,1755023494,12963.92109697,62.46438479999779,53380.75613232 2025-08-12,18:31:36.000,224,10968083,14405,0,1755023495,12963.93456958999,62.45028653999907,53380.79805504 2025-08-12,18:31:37.000,224,10968042,14445,0,1755023496,12964.00193269,62.3797952399982,53380.80504216 2025-08-12,18:31:38.000,224,10968081,14405,0,1755023497,12964.03561423999,62.33045133000269,53380.82600352 2025-08-12,18:31:39.000,224,10968085,14205,0,1755023498,12964.09624102999,62.238812640003744,53380.84696488 2025-08-12,18:31:40.000,224,10968062,14405,0,1755023499,12964.204021990001,62.05553525999858,53380.90984896001 2025-08-12,18:31:41.000,224,10967961,14445,0,1755023500,12964.325275570001,61.956847440000274,53380.91683608 2025-08-12,18:31:42.000,224,10968054,14485,0,1755023501,12964.358957119992,61.759471800003666,53380.90984896001 2025-08-12,18:31:43.000,224,10968078,14685,0,1755023502,12964.486947010002,61.590292680004495,53380.88190048001 2025-08-12,18:31:44.000,224,10968054,14525,0,1755023503,12964.581255349993,61.371769650002534,53380.867926240004 2025-08-12,18:31:45.000,224,10968034,14525,0,1755023504,12964.635145829998,61.21668879000208,53380.90286184 2025-08-12,18:31:46.000,224,10968067,14245,0,1755023505,12964.736190479998,60.99816576000012,53380.867926240004 2025-08-12,18:31:47.000,224,10968089,14485,0,1755023506,12964.837235129999,60.83603577000031,53380.86093912001 2025-08-12,18:31:48.000,224,10968103,14285,0,1755023507,12964.91133453999,60.723249690003286,53380.888887600006 2025-08-12,18:31:49.000,224,10968124,14605,0,1755023508,12964.97869764,60.6386601300037,53380.867926240004 2025-08-12,18:31:50.000,224,10968054,14565,0,1755023509,12965.005642879994,60.547021440004755,53380.81202928001 2025-08-12,18:31:51.000,224,10968042,14205,0,1755023510,12965.05953336,60.53292317999876,53380.87491336 2025-08-12,18:31:52.000,224,10968066,14325,0,1755023511,12965.046060739995,60.5258740499994,53380.88190048001 2025-08-12,18:31:53.000,224,10968103,14365,0,1755023512,12965.066269669995,60.58931622000091,53380.867926240004 2025-08-12,18:31:54.000,224,10968022,14525,0,1755023513,12965.046060739995,60.61751273999835,53380.86093912001 2025-08-12,18:31:55.000,224,10968082,14405,0,1755023514,12964.99890657,60.723249690003286,53380.86093912001 2025-08-12,18:31:56.000,224,10968028,14245,0,1755023515,12964.945016089994,60.82898664000095,53380.90286184 2025-08-12,18:31:57.000,224,10968016,14325,0,1755023516,12964.938279779999,60.955870980003965,53380.819016400004 2025-08-12,18:31:58.000,224,10967989,14565,0,1755023517,12964.897861919999,61.075706190000346,53380.89587472 2025-08-12,18:31:59.000,224,10968058,14365,0,1755023518,12964.897861919999,61.24488530999952,53380.80504216 2025-08-12,18:32:00.000,224,10968063,14365,0,1755023519,12964.897861919999,61.371769650002534,53380.867926240004 2025-08-12,18:32:01.000,224,10968052,14365,0,1755023520,12964.965225019994,61.498653989998274,53380.853952 2025-08-12,18:32:02.000,224,10968117,14405,0,1755023521,12964.958488709999,61.60439094000321,53380.88190048001 2025-08-12,18:32:03.000,224,10968051,14525,0,1755023522,12965.0191155,61.731275279998954,53380.839977760006 2025-08-12,18:32:04.000,224,10968059,14325,0,1755023523,12965.05279704999,61.85111049000261,53380.839977760006 2025-08-12,18:32:05.000,224,10968022,14485,0,1755023524,12965.11342383999,61.96389656999963,53380.867926240004 2025-08-12,18:32:06.000,224,10968027,14565,0,1755023525,12965.207732179995,62.06258438999794,53380.76311944001 2025-08-12,18:32:07.000,224,10968042,14325,0,1755023526,12965.36266731,62.140124819998164,53380.81202928001 2025-08-12,18:32:08.000,224,10968030,14565,0,1755023527,12965.443503030001,62.16127221000352,53380.80504216 2025-08-12,18:32:09.000,224,10968016,14605,0,1755023528,12965.490657199996,62.238812640003744,53380.853952 2025-08-12,18:32:10.000,224,10968048,14565,0,1755023529,12965.544547680001,62.25996003000182,53380.7840808 2025-08-12,18:32:11.000,224,10968080,14685,0,1755023530,12965.638856019992,62.32340220000333,53380.9238232 2025-08-12,18:32:12.000,224,10968101,14525,0,1755023531,12965.665801260002,62.33750046000205,53380.93081032001 2025-08-12,18:32:13.000,224,10968037,14405,0,1755023532,12965.686010190002,62.358647850000125,53380.937797440005 2025-08-12,18:32:14.000,224,10968063,14565,0,1755023533,12965.733164359997,62.365696979999484,53380.94478456 2025-08-12,18:32:15.000,224,10968073,14645,0,1755023534,12965.807263770002,62.415040890002274,53380.95875880001 2025-08-12,18:32:16.000,224,10968018,14565,0,1755023535,12965.874626869998,62.43618828000035,53380.95177168 2025-08-12,18:32:17.000,224,10968028,14165,0,1755023536,12965.982407829993,62.42913915000099,53380.9238232 2025-08-12,18:32:18.000,224,10968036,14405,0,1755023537,12966.123870339994,62.43618828000035,53380.96574592 2025-08-12,18:32:19.000,224,10968060,14565,0,1755023538,12966.21817868,62.44323740999971,53381.04260424 2025-08-12,18:32:20.000,224,10968085,14565,0,1755023539,12966.406795359995,62.42209002000163,53381.02164288 2025-08-12,18:32:21.000,224,10968084,14525,0,1755023540,12966.568466799996,62.44323740999971,53381.00068152001 2025-08-12,18:32:22.000,224,10968042,14485,0,1755023541,12966.736874549992,62.47848306000378,53381.0635656 2025-08-12,18:32:23.000,224,10968105,14885,0,1755023542,12966.898545989992,62.45028653999907,53381.11946256 2025-08-12,18:32:24.000,224,10968060,14525,0,1755023543,12967.053481119998,62.527826969999296,53381.18933376 2025-08-12,18:32:25.000,224,10968058,14365,0,1755023544,12967.215152559998,62.541925229998014,53381.18933376 2025-08-12,18:32:26.000,224,10968036,14605,0,1755023545,12967.316197209999,62.59831827000016,53381.23125648 2025-08-12,18:32:27.000,224,10968015,14325,0,1755023546,12967.41724186,62.640613050003594,53381.28715344 2025-08-12,18:32:28.000,224,10968010,14485,0,1755023547,12967.43745079,62.71110435000446,53381.41292160001 2025-08-12,18:32:29.000,224,10968009,14405,0,1755023548,12967.484604959995,62.78864478000469,53381.46183144001 2025-08-12,18:32:30.000,224,10968037,14365,0,1755023549,12967.47786865,62.866185210004915,53381.48279280001 2025-08-12,18:32:31.000,224,10968126,14485,0,1755023550,12967.34987875999,62.91552912000043,53381.55266400001 2025-08-12,18:32:32.000,224,10968066,14565,0,1755023551,12967.242097799994,62.97192216000258,53381.60157384001 2025-08-12,18:32:33.000,224,10968052,14485,0,1755023552,12967.141053149993,62.986020420001296,53381.6225352 2025-08-12,18:32:34.000,224,10968001,14325,0,1755023553,12967.026535880002,63.000118680000014,53381.657470800004 2025-08-12,18:32:35.000,224,10968057,14445,0,1755023554,12966.831182889997,62.97897129000194,53381.62952232001 2025-08-12,18:32:36.000,224,10968060,14285,0,1755023555,12966.689720379996,62.97192216000258,53381.65048368001 2025-08-12,18:32:37.000,224,10968083,14485,0,1755023556,12966.548257869996,62.95782390000386,53381.64349656 2025-08-12,18:32:38.000,224,10968040,14445,0,1755023557,12966.45394952999,62.92257824999979,53381.60157384001 2025-08-12,18:32:39.000,224,10968026,14525,0,1755023558,12966.42026798,62.78159564999805,53381.63650944 2025-08-12,18:32:40.000,224,10968104,14485,0,1755023559,12966.46068584,62.67585870000039,53381.63650944 2025-08-12,18:32:41.000,224,10968022,14485,0,1755023560,12966.507840009996,62.60536739999952,53381.657470800004 2025-08-12,18:32:42.000,224,10968037,14885,0,1755023561,12966.642566210001,62.49963045000186,53381.71336776 2025-08-12,18:32:43.000,224,10968016,14525,0,1755023562,12966.743610860001,62.365696979999484,53381.657470800004 2025-08-12,18:32:44.000,224,10968088,14245,0,1755023563,12966.912018609997,62.238812640003744,53381.67144504001 2025-08-12,18:32:45.000,224,10967991,14365,0,1755023564,12967.073690049998,62.08373178000329,53381.59458672 2025-08-12,18:32:46.000,224,10968054,14525,0,1755023565,12967.269043039989,61.96389656999963,53381.66445792 2025-08-12,18:32:47.000,224,10968077,14645,0,1755023566,12967.45765972,61.86520875000133,53381.706380640004 2025-08-12,18:32:48.000,224,10968106,14565,0,1755023567,12967.666485329995,61.717177020000236,53381.74830336001 2025-08-12,18:32:49.000,224,10968084,14405,0,1755023568,12967.875310939991,61.540948770001705,53381.7622776 2025-08-12,18:32:50.000,224,10968010,14885,0,1755023569,12968.077400239992,61.40701529999933,53381.73432912 2025-08-12,18:32:51.000,224,10968044,14645,0,1755023570,12968.245807990003,61.258983569998236,53381.825161680004 2025-08-12,18:32:52.000,224,10968046,14485,0,1755023571,12968.380534189993,61.10390270999778,53381.86009728 2025-08-12,18:32:53.000,224,10968025,14565,0,1755023572,12968.414215739998,60.948821850004606,53381.895032880006 2025-08-12,18:32:54.000,224,10968026,14525,0,1755023573,12968.454633599998,60.74439708000136,53381.846123040006 2025-08-12,18:32:55.000,224,10967999,14525,0,1755023574,12968.414215739998,60.511775790000684,53381.86708440001 2025-08-12,18:32:56.000,224,10968105,14325,0,1755023575,12968.360325259993,60.37079318999895,53381.88105864 2025-08-12,18:32:57.000,224,10968061,14445,0,1755023576,12968.286225849988,60.152270160004264,53381.90202 2025-08-12,18:32:58.000,224,10968093,14525,0,1755023577,12968.151499649997,59.9337471300023,53381.90900712 2025-08-12,18:32:59.000,224,10968019,14525,0,1755023578,12968.057191309992,59.7222732299997,53381.88804576001 2025-08-12,18:33:00.000,224,10968077,14405,0,1755023579,12967.942674040001,59.56719236999925,53381.90900712 2025-08-12,18:33:01.000,224,10968041,14125,0,1755023580,12967.75405735999,59.35571847000392,53381.8321488 2025-08-12,18:33:02.000,224,10968086,14365,0,1755023581,12967.61259484999,59.179490219998115,53381.79022608 2025-08-12,18:33:03.000,224,10968003,14445,0,1755023582,12967.444187099994,59.03850762000366,53381.75529048 2025-08-12,18:33:04.000,224,10968042,14525,0,1755023583,12967.39029661999,58.92572153999936,53381.727342000006 2025-08-12,18:33:05.000,224,10968020,14445,0,1755023584,12967.316197209999,58.75654242000019,53381.71336776 2025-08-12,18:33:06.000,224,10968021,14525,0,1755023585,12967.39703293,58.6719528600006,53381.6924064 2025-08-12,18:33:07.000,224,10968070,14445,0,1755023586,12967.45092340999,58.62260894999781,53381.71336776 2025-08-12,18:33:08.000,224,10968029,14405,0,1755023587,12967.63954009,58.48867548000271,53381.71336776 2025-08-12,18:33:09.000,224,10968032,14525,0,1755023588,12967.747321049996,58.425233310001204,53381.6924064 2025-08-12,18:33:10.000,224,10968020,14285,0,1755023589,12967.996564519992,58.418184180001845,53381.64349656 2025-08-12,18:33:11.000,224,10968054,14725,0,1755023590,12968.245807990003,58.31244723000418,53381.71336776 2025-08-12,18:33:12.000,224,10968074,14285,0,1755023591,12968.434424669998,58.26310332000139,53381.678432160006 2025-08-12,18:33:13.000,224,10968013,14765,0,1755023592,12968.663459209994,58.16441550000309,53381.61554808 2025-08-12,18:33:14.000,224,10968048,14685,0,1755023593,12968.83186695999,58.10802246000094,53381.59458672 2025-08-12,18:33:15.000,224,10967995,14245,0,1755023594,12968.98006578,58.05867854999815,53381.66445792 2025-08-12,18:33:16.000,224,10968041,14445,0,1755023595,12969.148473529996,57.98818725000456,53381.73432912 2025-08-12,18:33:17.000,224,10968027,14285,0,1755023596,12969.236045559992,57.91769595000369,53381.846123040006 2025-08-12,18:33:18.000,224,10968054,14525,0,1755023597,12969.188891389997,57.81195899999875,53381.943942720005 2025-08-12,18:33:19.000,224,10968023,14405,0,1755023598,12969.209100319997,57.79786074000003,53381.874071520004 2025-08-12,18:33:20.000,224,10967998,14565,0,1755023599,12969.161946150001,57.71327118000045,53381.846123040006 2025-08-12,18:33:21.000,224,10968078,14645,0,1755023600,12969.114791979991,57.57933770999807,53381.98586544001 2025-08-12,18:33:22.000,224,10968087,14445,0,1755023601,12969.027219949996,57.544092060001276,53381.90900712 2025-08-12,18:33:23.000,224,10967972,14605,0,1755023602,12968.905966369995,57.47360076000041,53381.95092984 2025-08-12,18:33:24.000,224,10967985,14485,0,1755023603,12968.83186695999,57.4101585899989,53381.895032880006 2025-08-12,18:33:25.000,224,10967995,14445,0,1755023604,12968.85207588999,57.26917599000444,53382.02080104 2025-08-12,18:33:26.000,224,10968110,14405,0,1755023605,12968.8588122,57.23393034000037,53382.00682680001 2025-08-12,18:33:27.000,224,10968021,14485,0,1755023606,12968.91270267999,57.149340780000784,53382.02778816 2025-08-12,18:33:28.000,224,10968064,14565,0,1755023607,12969.013747329991,57.05770209000184,53382.03477528001 2025-08-12,18:33:29.000,224,10968013,14605,0,1755023608,12969.087846739996,56.99425992000033,53382.062723760006 2025-08-12,18:33:30.000,224,10967996,14285,0,1755023609,12969.262990800002,56.90262123000139,53382.08368512001 2025-08-12,18:33:31.000,224,10968062,14405,0,1755023610,12969.444871170002,56.909670360000746,53382.041762400004 2025-08-12,18:33:32.000,224,10967947,14485,0,1755023611,12969.680642019994,56.88147384000331,53382.06971088 2025-08-12,18:33:33.000,224,10968014,14445,0,1755023612,12969.86925869999,56.87442471000395,53382.1465692 2025-08-12,18:33:34.000,224,10968064,14445,0,1755023613,12970.11176585999,56.860326449997956,53382.17451768001 2025-08-12,18:33:35.000,224,10968035,14565,0,1755023614,12970.233019439991,56.966063400002895,53382.19547904 2025-08-12,18:33:36.000,224,10967978,14525,0,1755023615,12970.414899809992,56.99425992000033,53382.31426008 2025-08-12,18:33:37.000,224,10968009,14285,0,1755023616,12970.502471840002,57.04360383000312,53382.40509264 2025-08-12,18:33:38.000,224,10968047,14205,0,1755023617,12970.556362319992,57.156389910000144,53382.398105520006 2025-08-12,18:33:39.000,224,10968058,14445,0,1755023618,12970.529417079997,57.21278295000229,53382.447015360005 2025-08-12,18:33:40.000,224,10968007,14485,0,1755023619,12970.455317669992,57.2762251200038,53382.495925200004 2025-08-12,18:33:41.000,224,10968034,14405,0,1755023620,12970.488999219997,57.38901120000082,53382.48195096 2025-08-12,18:33:42.000,224,10968065,14285,0,1755023621,12970.374481949992,57.501797279997845,53382.50291232 2025-08-12,18:33:43.000,224,10968025,14205,0,1755023622,12970.286909919996,57.600485100003425,53382.544835040004 2025-08-12,18:33:44.000,224,10967992,14525,0,1755023623,12970.17912896,57.71327118000045,53382.64265472 2025-08-12,18:33:45.000,224,10967999,14325,0,1755023624,12970.03766645,57.80490986999939,53382.733487280006 2025-08-12,18:33:46.000,224,10967997,14485,0,1755023625,12969.97703966,57.84720465000282,53382.80335848001 2025-08-12,18:33:47.000,224,10968033,14565,0,1755023626,12969.943358109995,57.94589247000113,53382.82431984001 2025-08-12,18:33:48.000,224,10968047,14405,0,1755023627,12969.9366218,57.967039859999204,53382.8103456 2025-08-12,18:33:49.000,224,10968008,14405,0,1755023628,12969.90967655999,58.009334640002635,53382.852268320006 2025-08-12,18:33:50.000,224,10968058,14285,0,1755023629,12969.90967655999,58.09392420000222,53382.85925544 2025-08-12,18:33:51.000,224,10968014,14285,0,1755023630,12969.91641287,58.12212071999966,53382.901178160006 2025-08-12,18:33:52.000,224,10968116,14405,0,1755023631,12969.943358109995,58.10802246000094,53382.901178160006 2025-08-12,18:33:53.000,224,10968033,14405,0,1755023632,12969.963567039995,58.136218979998375,53382.87322968001 2025-08-12,18:33:54.000,224,10967980,14605,0,1755023633,12970.03093013999,58.16441550000309,53382.96406224 2025-08-12,18:33:55.000,224,10968036,14565,0,1755023634,12970.1387111,58.27720158000011,53382.96406224 2025-08-12,18:33:56.000,224,10968013,14365,0,1755023635,12970.23975575,58.30539810000482,53382.97104936001 2025-08-12,18:33:57.000,224,10968113,14405,0,1755023636,12970.340800400001,58.38293852999777,53382.97803648 2025-08-12,18:33:58.000,224,10968061,14845,0,1755023637,12970.482262910002,58.38998766000441,53382.9850236 2025-08-12,18:33:59.000,224,10968000,14405,0,1755023638,12970.563098630002,58.45342982999864,53382.998997840004 2025-08-12,18:34:00.000,224,10968022,14325,0,1755023639,12970.758451619993,58.53097025999887,53382.96406224 2025-08-12,18:34:01.000,224,10967990,14565,0,1755023640,12970.859496269994,58.62965808000445,53383.019959200006 2025-08-12,18:34:02.000,224,10968038,14445,0,1755023641,12970.899914129994,58.65785460000188,53383.019959200006 2025-08-12,18:34:03.000,224,10967957,14485,0,1755023642,12971.02790401999,58.70719851000467,53383.04092056001 2025-08-12,18:34:04.000,224,10968046,14565,0,1755023643,12971.081794499994,58.777689809998265,53383.01297208001 2025-08-12,18:34:05.000,224,10968092,14405,0,1755023644,12971.102003429995,58.777689809998265,53383.047907680004 2025-08-12,18:34:06.000,224,10968024,14445,0,1755023645,12971.14915759999,58.876377630003844,53383.07585616 2025-08-12,18:34:07.000,224,10968071,14405,0,1755023646,12971.182839149995,58.89752502000192,53383.13175312 2025-08-12,18:34:08.000,224,10968017,14605,0,1755023647,12971.11547605,58.96096719000343,53383.1946372 2025-08-12,18:34:09.000,224,10968036,14245,0,1755023648,12971.12894866999,58.93277066999872,53383.25053416 2025-08-12,18:34:10.000,224,10968003,14405,0,1755023649,12971.07505819,58.95391806000407,53383.236559920006 2025-08-12,18:34:11.000,224,10967979,14405,0,1755023650,12971.02790401999,58.92572153999936,53383.299444 2025-08-12,18:34:12.000,224,10968005,14445,0,1755023651,12970.940331989994,58.93277066999872,53383.24354704 2025-08-12,18:34:13.000,224,10968026,14445,0,1755023652,12970.872968889998,58.96801632000279,53383.25752128001 2025-08-12,18:34:14.000,224,10968041,14525,0,1755023653,12970.765187929988,58.91162328000064,53383.2645084 2025-08-12,18:34:15.000,224,10968022,14485,0,1755023654,12970.650670659998,58.90457415000128,53383.32040536 2025-08-12,18:34:16.000,224,10968001,14645,0,1755023655,12970.563098630002,58.85523023999849,53383.25053416 2025-08-12,18:34:17.000,224,10968052,14325,0,1755023656,12970.488999219997,58.834082850000414,53383.27149552 2025-08-12,18:34:18.000,224,10968054,14285,0,1755023657,12970.441845050002,58.75654242000019,53383.25053416 2025-08-12,18:34:19.000,224,10968015,14405,0,1755023658,12970.381218260001,58.68605111999932,53383.215598560004 2025-08-12,18:34:20.000,224,10968005,14405,0,1755023659,12970.387954569997,58.594412430000375,53383.20162432 2025-08-12,18:34:21.000,224,10968022,14445,0,1755023660,12970.340800400001,58.467528090004635,53383.2645084 2025-08-12,18:34:22.000,224,10968002,14365,0,1755023661,12970.367745639996,58.361791139999696,53383.22258568 2025-08-12,18:34:23.000,224,10968019,14725,0,1755023662,12970.340800400001,58.24900506000267,53383.215598560004 2025-08-12,18:34:24.000,224,10968052,14565,0,1755023663,12970.367745639996,58.12212071999966,53383.22957280001 2025-08-12,18:34:25.000,224,10968003,14645,0,1755023664,12970.300382540001,58.009334640002635,53383.15271448 2025-08-12,18:34:26.000,224,10967986,14205,0,1755023665,12970.320591470001,57.91064682000433,53383.18066296001 2025-08-12,18:34:27.000,224,10968066,14285,0,1755023666,12970.246492059996,57.826057260004745,53383.20162432 2025-08-12,18:34:28.000,224,10968092,14485,0,1755023667,12970.19933789,57.769664220002596,53383.187650080006 2025-08-12,18:34:29.000,224,10968033,14325,0,1755023668,12970.09829324,57.69917292000173,53383.14572736 2025-08-12,18:34:30.000,224,10968041,14885,0,1755023669,12970.09155692999,57.62868162000086,53383.10380464 2025-08-12,18:34:31.000,224,10968083,14285,0,1755023670,12969.99724859,57.61458336000214,53383.117778880005 2025-08-12,18:34:32.000,224,10968083,14405,0,1755023671,12970.01072120999,57.56523944999935,53383.068869040006 2025-08-12,18:34:33.000,224,10968039,14405,0,1755023672,12969.9366218,57.544092060001276,53383.08284328 2025-08-12,18:34:34.000,224,10968036,14565,0,1755023673,12969.86925869999,57.52999380000256,53383.07585616 2025-08-12,18:34:35.000,224,10968140,14805,0,1755023674,12969.902940249995,57.600485100003425,53383.117778880005 2025-08-12,18:34:36.000,224,10968097,14485,0,1755023675,12969.882731319994,57.600485100003425,53383.04092056001 2025-08-12,18:34:37.000,224,10968079,14565,0,1755023676,12969.91641287,57.58638684000471,53383.04092056001 2025-08-12,18:34:38.000,224,10968010,14405,0,1755023677,12969.9366218,57.64982900999894,53383.06188192001 2025-08-12,18:34:39.000,224,10968025,14565,0,1755023678,12969.97703966,57.69917292000173,53383.019959200006 2025-08-12,18:34:40.000,224,10968037,14245,0,1755023679,12970.07134799999,57.68507466000301,53383.03393344 2025-08-12,18:34:41.000,224,10968039,14485,0,1755023680,12970.15892003,57.71327118000045,53383.019959200006 2025-08-12,18:34:42.000,224,10968044,14525,0,1755023681,12970.185865269996,57.74851683000452,53383.0548948 2025-08-12,18:34:43.000,224,10968046,14525,0,1755023682,12970.354273019992,57.783762480001315,53383.06188192001 2025-08-12,18:34:44.000,224,10968071,14205,0,1755023683,12970.462053980002,57.741467699997884,53383.10380464 2025-08-12,18:34:45.000,224,10968082,14565,0,1755023684,12970.549626009997,57.74851683000452,53383.08284328 2025-08-12,18:34:46.000,224,10968067,14285,0,1755023685,12970.670879589998,57.727369439999165,53383.15271448 2025-08-12,18:34:47.000,224,10967996,14525,0,1755023686,12970.738242689993,57.74851683000452,53383.15970160001 2025-08-12,18:34:48.000,224,10968048,14365,0,1755023687,12970.812342099998,57.769664220002596,53383.20162432 2025-08-12,18:34:49.000,224,10968060,14365,0,1755023688,12970.832551029998,57.734418569998525,53383.18066296001 2025-08-12,18:34:50.000,224,10968065,14485,0,1755023689,12970.899914129994,57.734418569998525,53383.22258568 2025-08-12,18:34:51.000,224,10968077,14885,0,1755023690,12970.980749849994,57.74851683000452,53383.2645084 2025-08-12,18:34:52.000,224,10968013,14645,0,1755023691,12971.06832187999,57.727369439999165,53383.29245688 2025-08-12,18:34:53.000,224,10968015,14445,0,1755023692,12971.09526712,57.67802553000365,53383.32040536 2025-08-12,18:34:54.000,224,10968086,14365,0,1755023693,12971.122212359995,57.68507466000301,53383.29245688 2025-08-12,18:34:55.000,224,10968013,14405,0,1755023694,12971.16936652999,57.66392726999766,53383.334379600004 2025-08-12,18:34:56.000,224,10968053,14605,0,1755023695,12971.223257009995,57.61458336000214,53383.30643112001 2025-08-12,18:34:57.000,224,10968074,14485,0,1755023696,12971.29735642,57.607534230002784,53383.34136672 2025-08-12,18:34:58.000,224,10968019,14365,0,1755023697,12971.31082903999,57.52999380000256,53383.355340960006 2025-08-12,18:34:59.000,224,10968065,14365,0,1755023698,12971.37819214,57.48064988999977,53383.3693152 2025-08-12,18:35:00.000,224,10968040,14485,0,1755023699,12971.41861,57.501797279997845,53383.39726368001 2025-08-12,18:35:01.000,224,10968010,14245,0,1755023700,12971.593754059992,57.45950250000169,53383.3693152 2025-08-12,18:35:02.000,224,10968012,14445,0,1755023701,12971.580281440001,57.381962070001464,53383.37630232001 2025-08-12,18:35:03.000,224,10968068,14525,0,1755023702,12971.721743950002,57.367863810002746,53383.41822504 2025-08-12,18:35:04.000,224,10968071,14365,0,1755023703,12971.816052289993,57.3114707700006,53383.453160640005 2025-08-12,18:35:05.000,224,10968063,14405,0,1755023704,12971.903624320003,57.28327425000316,53383.46713488 2025-08-12,18:35:06.000,224,10968097,14405,0,1755023705,12972.018141589993,57.23393034000037,53383.54399320001 2025-08-12,18:35:07.000,224,10968050,14645,0,1755023706,12972.125922549989,57.22688121000101,53383.59989016 2025-08-12,18:35:08.000,224,10968006,14485,0,1755023707,12972.2943303,57.198684690003574,53383.59290304001 2025-08-12,18:35:09.000,224,10968041,14405,0,1755023708,12972.442529119995,57.156389910000144,53383.61386440001 2025-08-12,18:35:10.000,224,10968047,14405,0,1755023709,12972.543573769995,57.142291650001425,53383.65578712 2025-08-12,18:35:11.000,224,10968029,14565,0,1755023710,12972.67829997,57.07180035000056,53383.72565832 2025-08-12,18:35:12.000,224,10968085,14565,0,1755023711,12972.786080929996,57.04360383000312,53383.72565832 2025-08-12,18:35:13.000,224,10968141,14565,0,1755023712,12972.860180340002,57.03655470000376,53383.7536068 2025-08-12,18:35:14.000,224,10968071,14285,0,1755023713,12972.934279749992,56.909670360000746,53383.77456816 2025-08-12,18:35:15.000,224,10968090,14525,0,1755023714,12972.967961299997,56.82508080000116,53383.74661968 2025-08-12,18:35:16.000,224,10968064,14645,0,1755023715,12973.015115469992,56.75458950000029,53383.823478 2025-08-12,18:35:17.000,224,10968123,14885,0,1755023716,12973.021851780002,56.66295081000135,53383.886362080004 2025-08-12,18:35:18.000,224,10968078,14365,0,1755023717,12972.981433920002,56.58541038000112,53383.94225904 2025-08-12,18:35:19.000,224,10968071,14325,0,1755023718,12973.062269640002,56.47967343000346,53383.956233280005 2025-08-12,18:35:20.000,224,10968025,14445,0,1755023719,12973.008379159997,56.39508387000387,53383.99815600001 2025-08-12,18:35:21.000,224,10968017,14325,0,1755023720,12972.981433920002,56.25410127000214,53383.99815600001 2025-08-12,18:35:22.000,224,10968083,14445,0,1755023721,12972.880389270002,56.099020410001685,53384.01911736001 2025-08-12,18:35:23.000,224,10968063,14525,0,1755023722,12972.799553550001,56.00033259000338,53384.08200144 2025-08-12,18:35:24.000,224,10968119,14205,0,1755023723,12972.745663069996,55.83820260000357,53384.15187264 2025-08-12,18:35:25.000,224,10968094,14605,0,1755023724,12972.67829997,55.6690234800044,53384.20078248 2025-08-12,18:35:26.000,224,10968073,14565,0,1755023725,12972.59746425,55.464598710001155,53384.20078248 2025-08-12,18:35:27.000,224,10968098,14525,0,1755023726,12972.482946979995,55.32361610999942,53384.193795360006 2025-08-12,18:35:28.000,224,10968039,14325,0,1755023727,12972.40884756999,55.14033873000153,53384.193795360006 2025-08-12,18:35:29.000,224,10968036,14565,0,1755023728,12972.2943303,54.91476657000021,53384.17982112 2025-08-12,18:35:30.000,224,10968127,14365,0,1755023729,12972.152867789999,54.703292670004885,53384.18680824001 2025-08-12,18:35:31.000,224,10968061,14565,0,1755023730,12972.112449929999,54.51296616000036,53384.172834000005 2025-08-12,18:35:32.000,224,10968066,14125,0,1755023731,12972.085504689989,54.35083617000055,53384.1378984 2025-08-12,18:35:33.000,224,10968098,14445,0,1755023732,12971.977723729993,54.139362269997946,53384.1029628 2025-08-12,18:35:34.000,224,10968080,14325,0,1755023733,12971.701535020002,54.026576190000924,53384.13091128 2025-08-12,18:35:35.000,224,10968124,14125,0,1755023734,12971.405137379996,53.9490357600007,53384.14488552001 2025-08-12,18:35:36.000,224,10968077,14365,0,1755023735,12971.203048079995,53.8010040299996,53384.13091128 2025-08-12,18:35:37.000,224,10968082,14525,0,1755023736,12971.061585569994,53.667070560004504,53384.01911736001 2025-08-12,18:35:38.000,224,10968066,14885,0,1755023737,12970.940331989994,53.57543186999828,53384.01911736001 2025-08-12,18:35:39.000,224,10968091,14565,0,1755023738,12970.805605789988,53.47674404999998,53383.99815600001 2025-08-12,18:35:40.000,224,10968031,14685,0,1755023739,12970.650670659998,53.36395797000296,53383.9632204 2025-08-12,18:35:41.000,224,10968014,14325,0,1755023740,12970.529417079997,53.378056230001675,53383.87937496001 2025-08-12,18:35:42.000,224,10968050,14485,0,1755023741,12970.327327779996,53.378056230001675,53383.85142648001 2025-08-12,18:35:43.000,224,10968080,14285,0,1755023742,12970.15218371999,53.321663189999526,53383.80950376001 2025-08-12,18:35:44.000,224,10968056,14205,0,1755023743,12969.92988548999,53.378056230001675,53383.76758104 2025-08-12,18:35:45.000,224,10968032,14045,0,1755023744,12969.660433089994,53.42035100999783,53383.71168408001 2025-08-12,18:35:46.000,224,10968080,14565,0,1755023745,12969.505497959988,53.44854753000254,53383.70469696 2025-08-12,18:35:47.000,224,10968051,14165,0,1755023746,12969.283199730002,53.51198970000405,53383.6488 2025-08-12,18:35:48.000,224,10968051,14325,0,1755023747,12969.094583049991,53.54018622000149,53383.550980320004 2025-08-12,18:35:49.000,224,10968070,14205,0,1755023748,12968.95985685,53.603628390002996,53383.550980320004 2025-08-12,18:35:50.000,224,10968090,14605,0,1755023749,12968.865548509995,53.66002142999787,53383.44617352001 2025-08-12,18:35:51.000,224,10968010,14525,0,1755023750,12968.75776755,53.70936534000066,53383.37630232001 2025-08-12,18:35:52.000,224,10968062,14205,0,1755023751,12968.69714076,53.76575838000281,53383.31341824 2025-08-12,18:35:53.000,224,10968124,14245,0,1755023752,12968.575887179999,53.786905770000885,53383.25752128001 2025-08-12,18:35:54.000,224,10968119,14045,0,1755023753,12968.454633599998,53.8010040299996,53383.17367584 2025-08-12,18:35:55.000,224,10968047,14005,0,1755023754,12968.373797879998,53.829200550004316,53383.10380464 2025-08-12,18:35:56.000,224,10968082,14085,0,1755023755,12968.299698469993,53.89264271999855,53383.04092056001 2025-08-12,18:35:57.000,224,10968076,13765,0,1755023756,12968.205390130002,53.87854445999983,53383.047907680004 2025-08-12,18:35:58.000,224,10968078,13925,0,1755023757,12968.144763340002,53.92083924000326,53382.93611376 2025-08-12,18:35:59.000,224,10968043,13805,0,1755023758,12968.090872859997,53.92788837000262,53382.901178160006 2025-08-12,18:36:00.000,224,10968132,13805,0,1755023759,12968.010037139997,53.99837967000349,53382.86624256 2025-08-12,18:36:01.000,224,10968063,13885,0,1755023760,12967.929201419996,54.04067444999964,53382.85925544 2025-08-12,18:36:02.000,224,10968077,13845,0,1755023761,12967.902256180001,54.08296923000307,53382.86624256 2025-08-12,18:36:03.000,224,10968084,13965,0,1755023762,12967.929201419996,54.10411662000115,53382.84528120001 2025-08-12,18:36:04.000,224,10968055,13845,0,1755023763,12967.983091900001,54.18165705000138,53382.782397120005 2025-08-12,18:36:05.000,224,10968078,14045,0,1755023764,12968.050454999997,54.195755310000095,53382.74746152 2025-08-12,18:36:06.000,224,10968073,14205,0,1755023765,12968.117818099992,54.22395183000481,53382.70553880001 2025-08-12,18:36:07.000,224,10968090,13645,0,1755023766,12968.279489539993,54.21690269999817,53382.71951304 2025-08-12,18:36:08.000,224,10968110,14165,0,1755023767,12968.420952049994,54.245099220002885,53382.71951304 2025-08-12,18:36:09.000,224,10968066,14085,0,1755023768,12968.447897289989,54.30149225999776,53382.69855168 2025-08-12,18:36:10.000,224,10968106,14565,0,1755023769,12968.454633599998,54.379032689997985,53382.72650016001 2025-08-12,18:36:11.000,224,10968135,14925,0,1755023770,12968.596096109999,54.35788529999991,53382.663616080004 2025-08-12,18:36:12.000,224,10967924,15005,0,1755023771,12968.75776755,54.33673791000183,53382.57278352 2025-08-12,18:36:13.000,224,10968148,14965,0,1755023772,12969.195627699992,54.35083617000055,53382.544835040004 2025-08-12,18:36:14.000,224,10967978,14725,0,1755023773,12969.700850949994,54.31559052000375,53382.4609896 2025-08-12,18:36:15.000,224,10968047,14205,0,1755023774,12969.87599501,54.35788529999991,53382.62868048 2025-08-12,18:36:16.000,224,10968074,14365,0,1755023775,12970.01072120999,54.44247485999949,53382.62169336 2025-08-12,18:36:17.000,224,10968067,13925,0,1755023776,12970.03766645,54.55526094000379,53382.7404744 2025-08-12,18:36:18.000,224,10968114,14165,0,1755023777,12970.024193829995,54.653948760002095,53382.78938424 2025-08-12,18:36:19.000,224,10968050,14205,0,1755023778,12969.963567039995,54.78788223000447,53382.852268320006 2025-08-12,18:36:20.000,224,10968061,14285,0,1755023779,12969.97030334999,54.886570050002774,53382.880216800004 2025-08-12,18:36:21.000,224,10968128,14445,0,1755023780,12970.05113906999,54.95706135000364,53382.87322968001 2025-08-12,18:36:22.000,224,10968052,14765,0,1755023781,12970.165656339996,55.048700040002586,53382.86624256 2025-08-12,18:36:23.000,224,10968080,14925,0,1755023782,12970.327327779996,55.12624047000281,53382.901178160006 2025-08-12,18:36:24.000,224,10968049,14565,0,1755023783,12970.522680770002,55.231977420000476,53382.94310088001 2025-08-12,18:36:25.000,224,10968125,14325,0,1755023784,12970.711297449998,55.3095178500007,53382.95707512 2025-08-12,18:36:26.000,224,10968073,14405,0,1755023785,12970.852759959998,55.44345132000308,53382.9151524 2025-08-12,18:36:27.000,224,10968139,14325,0,1755023786,12970.913386749999,55.61967957000161,53382.97803648 2025-08-12,18:36:28.000,224,10968102,14325,0,1755023787,12970.926859369989,55.73951477999799,53383.068869040006 2025-08-12,18:36:29.000,224,10968068,14445,0,1755023788,12971.02790401999,55.83820260000357,53383.08284328 2025-08-12,18:36:30.000,224,10968049,14485,0,1755023789,12971.08853080999,55.93689042000187,53383.08284328 2025-08-12,18:36:31.000,224,10968113,14765,0,1755023790,12971.17610284,56.049676499998895,53383.08983040001 2025-08-12,18:36:32.000,224,10968073,14845,0,1755023791,12971.304092729995,56.03557824000018,53383.166688720004 2025-08-12,18:36:33.000,224,10968080,14365,0,1755023792,12971.37819214,56.091971280002326,53383.18066296001 2025-08-12,18:36:34.000,224,10968020,14245,0,1755023793,12971.485973099996,56.049676499998895,53383.22957280001 2025-08-12,18:36:35.000,224,10968115,14445,0,1755023794,12971.519654650001,56.00738172000274,53383.215598560004 2025-08-12,18:36:36.000,224,10968110,14645,0,1755023795,12971.539863580001,55.93689042000187,53383.30643112001 2025-08-12,18:36:37.000,224,10968022,14525,0,1755023796,12971.506182029996,55.922792160003155,53383.32040536 2025-08-12,18:36:38.000,224,10968001,14645,0,1755023797,12971.33777428,55.817055209998216,53383.334379600004 2025-08-12,18:36:39.000,224,10968060,14405,0,1755023798,12971.2165207,55.753613040003984,53383.41123792 2025-08-12,18:36:40.000,224,10968066,14685,0,1755023799,12970.994222469999,55.683121740003116,53383.453160640005 2025-08-12,18:36:41.000,224,10968106,14205,0,1755023800,12970.792133169998,55.57033565999882,53383.47412200001 2025-08-12,18:36:42.000,224,10968078,14645,0,1755023801,12970.529417079997,55.464598710001155,53383.49508336001 2025-08-12,18:36:43.000,224,10968053,14285,0,1755023802,12970.293646229991,55.408205669999006,53383.51604472001 2025-08-12,18:36:44.000,224,10968052,14205,0,1755023803,12970.044402759995,55.27427220000391,53383.453160640005 2025-08-12,18:36:45.000,224,10968107,14565,0,1755023804,12969.774950359999,55.15443699000025,53383.4391864 2025-08-12,18:36:46.000,224,10968095,14565,0,1755023805,12969.485289030003,55.08394568999938,53383.404250800006 2025-08-12,18:36:47.000,224,10968093,14445,0,1755023806,12969.316881279992,55.02755265000451,53383.383289440004 2025-08-12,18:36:48.000,224,10968074,14405,0,1755023807,12969.027219949996,54.90066831000149,53383.3693152 2025-08-12,18:36:49.000,224,10968072,14565,0,1755023808,12968.87228481999,54.80902962000255,53383.30643112001 2025-08-12,18:36:50.000,224,10968094,14685,0,1755023809,12968.63651397,54.780833099997835,53383.32040536 2025-08-12,18:36:51.000,224,10968078,14445,0,1755023810,12968.461369909994,54.69624353999825,53383.2645084 2025-08-12,18:36:52.000,224,10968065,14485,0,1755023811,12968.326643709988,54.646899630002736,53383.22258568 2025-08-12,18:36:53.000,224,10968100,14325,0,1755023812,12968.124554410002,54.56935920000251,53383.166688720004 2025-08-12,18:36:54.000,224,10968082,14605,0,1755023813,12967.996564519992,54.56231007000315,53383.068869040006 2025-08-12,18:36:55.000,224,10968072,14645,0,1755023814,12967.861838320001,54.48476964000292,53383.02694632 2025-08-12,18:36:56.000,224,10968062,14485,0,1755023815,12967.74058474,54.51296616000036,53382.97803648 2025-08-12,18:36:57.000,224,10968104,14645,0,1755023816,12967.5789133,54.44952398999885,53382.96406224 2025-08-12,18:36:58.000,224,10968057,14245,0,1755023817,12967.47786865,54.435425730000134,53382.88720392 2025-08-12,18:36:59.000,224,10968028,14365,0,1755023818,12967.32966982999,54.428376600000774,53382.88720392 2025-08-12,18:37:00.000,224,10968065,14565,0,1755023819,12967.208416249989,54.421327470001415,53382.82431984001 2025-08-12,18:37:01.000,224,10968058,14605,0,1755023820,12967.100635289993,54.40018008000334,53382.78938424 2025-08-12,18:37:02.000,224,10968017,14445,0,1755023821,12966.932227539997,54.421327470001415,53382.69156456 2025-08-12,18:37:03.000,224,10968030,14565,0,1755023822,12966.824446580002,54.39313095000398,53382.64964184 2025-08-12,18:37:04.000,224,10968063,14205,0,1755023823,12966.757083479992,54.428376600000774,53382.64964184 2025-08-12,18:37:05.000,224,10968022,14565,0,1755023824,12966.669511449996,54.44952398999885,53382.57278352 2025-08-12,18:37:06.000,224,10968039,14365,0,1755023825,12966.62235728,54.428376600000774,53382.544835040004 2025-08-12,18:37:07.000,224,10968099,14285,0,1755023826,12966.595412039991,54.435425730000134,53382.565796400006 2025-08-12,18:37:08.000,224,10968078,14365,0,1755023827,12966.575203109991,54.40018008000334,53382.5308608 2025-08-12,18:37:09.000,224,10968065,14405,0,1755023828,12966.588675729996,54.38608182000462,53382.4609896 2025-08-12,18:37:10.000,224,10968057,14725,0,1755023829,12966.649302519996,54.379032689997985,53382.398105520006 2025-08-12,18:37:11.000,224,10968112,14405,0,1755023830,12966.730138239996,54.30149225999776,53382.44002824001 2025-08-12,18:37:12.000,224,10968102,14445,0,1755023831,12966.790765029997,54.22395183000481,53382.377144160004 2025-08-12,18:37:13.000,224,10968107,14325,0,1755023832,12966.959172779993,54.13231313999859,53382.328234320004 2025-08-12,18:37:14.000,224,10968059,14485,0,1755023833,12967.120844219993,54.012477930002206,53382.30028584001 2025-08-12,18:37:15.000,224,10968084,14525,0,1755023834,12967.316197209999,53.92083924000326,53382.31426008 2025-08-12,18:37:16.000,224,10968075,14485,0,1755023835,12967.484604959995,53.87149533000047,53382.328234320004 2025-08-12,18:37:17.000,224,10968154,14405,0,1755023836,12967.767529979996,53.730512729998736,53382.328234320004 2025-08-12,18:37:18.000,224,10968085,14565,0,1755023837,12967.942674040001,53.57543186999828,53382.34220856001 2025-08-12,18:37:19.000,224,10968112,14605,0,1755023838,12968.252544299998,53.46969492000062,53382.37015704001 2025-08-12,18:37:20.000,224,10968101,14565,0,1755023839,12968.535469319999,53.3569088400036,53382.37015704001 2025-08-12,18:37:21.000,224,10968094,14525,0,1755023840,12968.905966369995,53.31461406000017,53382.39111840001 2025-08-12,18:37:22.000,224,10968088,14885,0,1755023841,12969.222572940002,53.2441227599993,53382.38413128 2025-08-12,18:37:23.000,224,10968092,14565,0,1755023842,12969.620015229993,53.159533199999714,53382.41207976 2025-08-12,18:37:24.000,224,10968130,14605,0,1755023843,12969.88946762999,53.1101892900042,53382.516886560006 2025-08-12,18:37:25.000,224,10968073,14365,0,1755023844,12970.17912896,53.08904189999885,53382.62868048 2025-08-12,18:37:26.000,224,10968127,14565,0,1755023845,12970.428372429997,53.03969799000333,53382.71951304 2025-08-12,18:37:27.000,224,10968094,14485,0,1755023846,12970.691088519998,53.01150146999862,53382.74746152 2025-08-12,18:37:28.000,224,10968149,14685,0,1755023847,12970.913386749999,53.01150146999862,53382.81733272 2025-08-12,18:37:29.000,224,10968143,14325,0,1755023848,12971.102003429995,52.95510843000375,53382.901178160006 2025-08-12,18:37:30.000,224,10968134,14485,0,1755023849,12971.25693856,52.9974032099999,53382.9151524 2025-08-12,18:37:31.000,224,10968117,14685,0,1755023850,12971.39840107,53.01150146999862,53382.93611376 2025-08-12,18:37:32.000,224,10968102,14525,0,1755023851,12971.499445720001,52.99035408000054,53383.00598496 2025-08-12,18:37:33.000,224,10968072,14645,0,1755023852,12971.539863580001,52.969206690002466,53383.019959200006 2025-08-12,18:37:34.000,224,10968129,14525,0,1755023853,12971.546599889996,52.976255820001825,53383.02694632 2025-08-12,18:37:35.000,224,10968092,14405,0,1755023854,12971.526390959996,52.94805930000439,53383.14572736 2025-08-12,18:37:36.000,224,10968098,14445,0,1755023855,12971.519654650001,52.926911909999035,53383.1946372 2025-08-12,18:37:37.000,224,10968076,14525,0,1755023856,12971.405137379996,52.8634697400048,53383.25752128001 2025-08-12,18:37:38.000,224,10968093,14365,0,1755023857,12971.243465939995,52.8987153900016,53383.27848264001 2025-08-12,18:37:39.000,224,10968008,14605,0,1755023858,12971.10873973999,52.90576452000096,53383.32739248001 2025-08-12,18:37:40.000,224,10968130,14685,0,1755023859,12970.886441509989,52.87756800000352,53383.334379600004 2025-08-12,18:37:41.000,224,10968071,14365,0,1755023860,12970.677615899993,52.81412583000201,53383.404250800006 2025-08-12,18:37:42.000,224,10968025,14685,0,1755023861,12970.441845050002,52.81412583000201,53383.34835384001 2025-08-12,18:37:43.000,224,10968123,14605,0,1755023862,12970.23975575,52.81412583000201,53383.37630232001 2025-08-12,18:37:44.000,224,10968087,14565,0,1755023863,12969.983775969995,52.82117496000137,53383.355340960006 2025-08-12,18:37:45.000,224,10968102,14565,0,1755023864,12969.774950359999,52.91281365000032,53383.285469760005 2025-08-12,18:37:46.000,224,10968117,14365,0,1755023865,12969.525706889988,52.926911909999035,53383.383289440004 2025-08-12,18:37:47.000,224,10968057,14445,0,1755023866,12969.283199730002,52.91281365000032,53383.285469760005 2025-08-12,18:37:48.000,224,10968031,14405,0,1755023867,12969.054165189991,52.976255820001825,53383.299444 2025-08-12,18:37:49.000,224,10968029,14445,0,1755023868,12968.81839434,53.04674712000269,53383.285469760005 2025-08-12,18:37:50.000,224,10968077,14565,0,1755023869,12968.75103123999,53.145434940000996,53383.22957280001 2025-08-12,18:37:51.000,224,10968085,14565,0,1755023870,12968.56915086999,53.28641754000273,53383.20861144001 2025-08-12,18:37:52.000,224,10968063,14485,0,1755023871,12968.407479429989,53.34985971000424,53383.215598560004 2025-08-12,18:37:53.000,224,10968101,14525,0,1755023872,12968.164972270002,53.49789143999806,53383.215598560004 2025-08-12,18:37:54.000,224,10968050,14205,0,1755023873,12968.030246069997,53.66002142999787,53383.14572736 2025-08-12,18:37:55.000,224,10968063,14605,0,1755023874,12967.848365699996,53.786905770000885,53383.14572736 2025-08-12,18:37:56.000,224,10968096,14645,0,1755023875,12967.71363949999,53.92788837000262,53383.09681752 2025-08-12,18:37:57.000,224,10968056,14565,0,1755023876,12967.55196805999,54.03362532000028,53383.03393344 2025-08-12,18:37:58.000,224,10968126,14885,0,1755023877,12967.403769239994,54.16755879000266,53383.02694632 2025-08-12,18:37:59.000,224,10968136,14885,0,1755023878,12967.215152559998,54.31559052000375,53382.97803648 2025-08-12,18:38:00.000,224,10968108,14685,0,1755023879,12967.066953740003,54.39313095000398,53383.00598496 2025-08-12,18:38:01.000,224,10968125,14525,0,1755023880,12966.938963849992,54.428376600000774,53383.0548948 2025-08-12,18:38:02.000,224,10968095,14765,0,1755023881,12966.790765029997,54.44952398999885,53382.9850236 2025-08-12,18:38:03.000,224,10968140,14565,0,1755023882,12966.60214835,54.52706441999908,53382.9151524 2025-08-12,18:38:04.000,224,10968056,14525,0,1755023883,12966.51457631999,54.56231007000315,53382.85925544 2025-08-12,18:38:05.000,224,10968095,14485,0,1755023884,12966.48089477,54.58345746000123,53382.78938424 2025-08-12,18:38:06.000,224,10968046,14405,0,1755023885,12966.37985012,54.58345746000123,53382.74746152 2025-08-12,18:38:07.000,224,10968102,14325,0,1755023886,12966.27880547,54.55526094000379,53382.69156456 2025-08-12,18:38:08.000,224,10968110,14405,0,1755023887,12966.31248701999,54.52706441999908,53382.69855168 2025-08-12,18:38:09.000,224,10968075,14405,0,1755023888,12966.33943226,54.49886790000164,53382.6706032 2025-08-12,18:38:10.000,224,10968055,14285,0,1755023889,12966.41353166999,54.44247485999949,53382.62169336 2025-08-12,18:38:11.000,224,10968064,14405,0,1755023890,12966.51457631999,54.52001528999972,53382.64964184 2025-08-12,18:38:12.000,224,10968094,14525,0,1755023891,12966.615620969991,54.49886790000164,53382.57977064 2025-08-12,18:38:13.000,224,10968092,14725,0,1755023892,12966.743610860001,54.477720510003564,53382.59374488 2025-08-12,18:38:14.000,224,10968111,14565,0,1755023893,12966.905282300002,54.470671380004205,53382.55880928001 2025-08-12,18:38:15.000,224,10968046,14725,0,1755023894,12967.026535880002,54.54821181000443,53382.55182216 2025-08-12,18:38:16.000,224,10968117,14485,0,1755023895,12967.134316839998,54.58345746000123,53382.544835040004 2025-08-12,18:38:17.000,224,10968129,14525,0,1755023896,12967.262306729994,54.63985050000338,53382.47496384 2025-08-12,18:38:18.000,224,10968054,14645,0,1755023897,12967.37008768999,54.69624353999825,53382.447015360005 2025-08-12,18:38:19.000,224,10968167,14525,0,1755023898,12967.464396029995,54.74558745000104,53382.48195096 2025-08-12,18:38:20.000,224,10968093,14365,0,1755023899,12967.53849544,54.773783969998476,53382.50989944001 2025-08-12,18:38:21.000,224,10968125,14325,0,1755023900,12967.63954009,54.78788223000447,53382.5308608 2025-08-12,18:38:22.000,224,10968028,14525,0,1755023901,12967.787738909996,54.780833099997835,53382.544835040004 2025-08-12,18:38:23.000,224,10968089,14445,0,1755023902,12967.848365699996,54.80198049000319,53382.5308608 2025-08-12,18:38:24.000,224,10968095,14485,0,1755023903,12967.935937729992,54.773783969998476,53382.50291232 2025-08-12,18:38:25.000,224,10968129,14445,0,1755023904,12968.023509760002,54.69624353999825,53382.60771912001 2025-08-12,18:38:26.000,224,10968082,14245,0,1755023905,12968.124554410002,54.611653979998664,53382.64265472 2025-08-12,18:38:27.000,224,10968095,14485,0,1755023906,12968.266016920003,54.5411626799978,53382.614706240005 2025-08-12,18:38:28.000,224,10968142,14565,0,1755023907,12968.373797879998,54.44952398999885,53382.58675776001 2025-08-12,18:38:29.000,224,10968101,14485,0,1755023908,12968.521996699994,54.35788529999991,53382.62868048 2025-08-12,18:38:30.000,224,10968083,14325,0,1755023909,12968.67693183,54.245099220002885,53382.600732 2025-08-12,18:38:31.000,224,10968121,14405,0,1755023910,12968.73082230999,54.14641140000458,53382.70553880001 2025-08-12,18:38:32.000,224,10968063,14205,0,1755023911,12968.81165802999,53.977232279998134,53382.67759032001 2025-08-12,18:38:33.000,224,10968134,14885,0,1755023912,12968.91270267999,53.89264271999855,53382.79637136 2025-08-12,18:38:34.000,224,10968088,14565,0,1755023913,12969.027219949996,53.80805315999896,53382.80335848001 2025-08-12,18:38:35.000,224,10968158,14565,0,1755023914,12969.02048364,53.64592316999915,53382.92213952001 2025-08-12,18:38:36.000,224,10968120,14565,0,1755023915,12968.98006578,53.54018622000149,53382.92912664 2025-08-12,18:38:37.000,224,10968064,14405,0,1755023916,12969.007011019996,53.44854753000254,53382.9151524 2025-08-12,18:38:38.000,224,10968071,14405,0,1755023917,12968.926175299996,53.321663189999526,53382.880216800004 2025-08-12,18:38:39.000,224,10968113,14605,0,1755023918,12968.87902113,53.22297537000122,53382.9151524 2025-08-12,18:38:40.000,224,10968061,14565,0,1755023919,12968.75776755,53.05379625000205,53382.97803648 2025-08-12,18:38:41.000,224,10968085,14405,0,1755023920,12968.6567229,52.933961039998394,53382.88720392 2025-08-12,18:38:42.000,224,10968055,14805,0,1755023921,12968.56915086999,52.82822409000073,53382.97104936001 2025-08-12,18:38:43.000,224,10968089,14685,0,1755023922,12968.387270499989,52.701339749997715,53382.880216800004 2025-08-12,18:38:44.000,224,10968103,14645,0,1755023923,12968.286225849988,52.574455410001974,53382.92912664 2025-08-12,18:38:45.000,224,10968134,14525,0,1755023924,12968.185181200002,52.41937455000152,53382.87322968001 2025-08-12,18:38:46.000,224,10968096,14645,0,1755023925,12968.030246069997,52.292490209998505,53382.89419104001 2025-08-12,18:38:47.000,224,10968068,14565,0,1755023926,12967.908992489996,52.102163700001256,53382.86624256 2025-08-12,18:38:48.000,224,10968114,14525,0,1755023927,12967.794475219991,51.989377620004234,53382.83829408 2025-08-12,18:38:49.000,224,10968116,14485,0,1755023928,12967.61259484999,51.85544415000186,53382.90816528 2025-08-12,18:38:50.000,224,10968120,14525,0,1755023929,12967.545231749995,51.707412420000765,53382.87322968001 2025-08-12,18:38:51.000,224,10968076,14685,0,1755023930,12967.316197209999,51.55938068999967,53382.86624256 2025-08-12,18:38:52.000,224,10968055,14525,0,1755023931,12967.174734699998,51.40429982999922,53382.89419104001 2025-08-12,18:38:53.000,224,10968076,14405,0,1755023932,12966.945700160002,51.242169839999406,53382.950088000005 2025-08-12,18:38:54.000,224,10968114,14525,0,1755023933,12966.703193000001,51.115285500003665,53382.87322968001 2025-08-12,18:38:55.000,224,10968091,14245,0,1755023934,12966.366377499995,50.96725377000257,53382.88720392 2025-08-12,18:38:56.000,224,10968110,14325,0,1755023935,12966.049770929989,50.77692725999805,53382.85925544 2025-08-12,18:38:57.000,224,10968094,14445,0,1755023936,12965.665801260002,50.57955162000144,53382.7404744 2025-08-12,18:38:58.000,224,10968084,14445,0,1755023937,12965.26162266,50.438569019999704,53382.72650016001 2025-08-12,18:38:59.000,224,10968075,14405,0,1755023938,12964.850707749989,50.29758641999797,53382.69855168 2025-08-12,18:39:00.000,224,10968039,14565,0,1755023939,12964.385902360002,50.19184947000031,53382.64964184 2025-08-12,18:39:01.000,224,10968102,14645,0,1755023940,12963.99519637999,50.05086686999857,53382.58675776001 2025-08-12,18:39:02.000,224,10968064,14565,0,1755023941,12963.570808849989,49.95217905000027,53382.52387368 2025-08-12,18:39:03.000,224,10968060,14245,0,1755023942,12963.166630250002,49.83234384000389,53382.41207976 2025-08-12,18:39:04.000,224,10968069,14405,0,1755023943,12962.72203379,49.77595080000174,53382.29329872 2025-08-12,18:39:05.000,224,10968099,14365,0,1755023944,12962.391954599989,49.69841037000151,53382.25836312 2025-08-12,18:39:06.000,224,10968083,14685,0,1755023945,12962.135974819998,49.627919070000644,53382.18849192 2025-08-12,18:39:07.000,224,10968053,14645,0,1755023946,12962.034930169997,49.5362803800017,53382.08368512001 2025-08-12,18:39:08.000,224,10968110,14485,0,1755023947,12961.933885519997,49.45873995000147,53381.96490408001 2025-08-12,18:39:09.000,224,10968131,14565,0,1755023948,12961.859786109992,49.47988733999955,53382.00682680001 2025-08-12,18:39:10.000,224,10968061,14245,0,1755023949,12961.873258729996,49.430543430004036,53381.83913592001 2025-08-12,18:39:11.000,224,10968061,14365,0,1755023950,12961.873258729996,49.45169082000211,53381.74830336001 2025-08-12,18:39:12.000,224,10968072,14365,0,1755023951,12961.799159319991,49.45169082000211,53381.74830336001 2025-08-12,18:39:13.000,224,10968115,14405,0,1755023952,12961.785686700001,49.52218212000298,53381.68541928 2025-08-12,18:39:14.000,224,10968058,14685,0,1755023953,12961.859786109992,49.5010347300049,53381.69939352001 2025-08-12,18:39:15.000,224,10968145,14965,0,1755023954,12962.001248619992,49.437592560003395,53381.46881856 2025-08-12,18:39:16.000,224,10968130,14565,0,1755023955,12962.250492089988,49.41644516999804,53381.440870080005 2025-08-12,18:39:17.000,224,10968057,14565,0,1755023956,12962.519944489999,49.42349430000468,53381.41990872 2025-08-12,18:39:18.000,224,10968022,14165,0,1755023957,12962.73550640999,49.388248650000605,53381.322089040004 2025-08-12,18:39:19.000,224,10968082,14125,0,1755023958,12962.85675998999,49.45169082000211,53381.33606328001 2025-08-12,18:39:20.000,224,10968057,14325,0,1755023959,12963.025167740001,49.437592560003395,53381.31510192001 2025-08-12,18:39:21.000,224,10968119,14165,0,1755023960,12963.166630250002,49.40939603999868,53381.3081148 2025-08-12,18:39:22.000,224,10968077,14245,0,1755023961,12963.220520729992,49.42349430000468,53381.25221784 2025-08-12,18:39:23.000,224,10968089,14085,0,1755023962,12963.240729659992,49.41644516999804,53381.21029512 2025-08-12,18:39:24.000,224,10968123,14045,0,1755023963,12963.301356449992,49.42349430000468,53381.2382436 2025-08-12,18:39:25.000,224,10968160,13965,0,1755023964,12963.368719550002,49.430543430004036,53381.24523072001 2025-08-12,18:39:26.000,224,10968092,14045,0,1755023965,12963.388928480003,49.437592560003395,53381.30112768 2025-08-12,18:39:27.000,224,10968088,14165,0,1755023966,12963.402401099993,49.46578908000083,53381.175359520006 2025-08-12,18:39:28.000,224,10968123,14245,0,1755023967,12963.388928480003,49.5010347300049,53381.16837240001 2025-08-12,18:39:29.000,224,10968091,13885,0,1755023968,12963.375455859998,49.55742776999978,53381.175359520006 2025-08-12,18:39:30.000,224,10968097,14325,0,1755023969,12963.281147519992,49.627919070000644,53381.11946256 2025-08-12,18:39:31.000,224,10968086,14325,0,1755023970,12963.260938589992,49.73365601999831,53381.105488320005 2025-08-12,18:39:32.000,224,10968185,14525,0,1755023971,12963.308092760002,49.797098189999815,53381.07753984001 2025-08-12,18:39:33.000,224,10968117,14205,0,1755023972,12963.382192169993,49.87463862000004,53381.04260424 2025-08-12,18:39:34.000,224,10968188,14125,0,1755023973,12963.449555269988,50.00857209000242,53380.937797440005 2025-08-12,18:39:35.000,224,10968097,14285,0,1755023974,12963.436082649998,50.10021078000136,53381.00068152001 2025-08-12,18:39:36.000,224,10968129,14445,0,1755023975,12963.510182059988,50.22709512000438,53381.035617120004 2025-08-12,18:39:37.000,224,10968102,13885,0,1755023976,12963.570808849989,50.29758641999797,53381.02863000001 2025-08-12,18:39:38.000,224,10968143,14245,0,1755023977,12963.644908259994,50.438569019999704,53381.00068152001 2025-08-12,18:39:39.000,224,10968101,14045,0,1755023978,12963.698798739999,50.50201119000121,53380.97972016001 2025-08-12,18:39:40.000,224,10968116,14445,0,1755023979,12963.77289814999,50.63594466000359,53380.95875880001 2025-08-12,18:39:41.000,224,10968107,14165,0,1755023980,12963.85373386999,50.69233769999846,53380.97273304 2025-08-12,18:39:42.000,224,10968115,14445,0,1755023981,12963.806579699994,50.81922204000148,53380.9936944 2025-08-12,18:39:43.000,224,10968112,14205,0,1755023982,12963.617963019999,50.91790985999978,53381.035617120004 2025-08-12,18:39:44.000,224,10968119,14605,0,1755023983,12963.395664789998,50.97430290000193,53381.02164288 2025-08-12,18:39:45.000,224,10968009,15245,0,1755023984,12963.294620139997,51.072990720000234,53380.94478456 2025-08-12,18:39:46.000,224,10968089,15245,0,1755023985,12963.436082649998,51.13643289000174,53380.9238232 2025-08-12,18:39:47.000,224,10968050,14885,0,1755023986,12963.456291579998,51.19987506000325,53380.93081032001 2025-08-12,18:39:48.000,224,10968062,14445,0,1755023987,12963.240729659992,51.26331723000476,53380.83299064001 2025-08-12,18:39:49.000,224,10968070,14125,0,1755023988,12963.119476079992,51.45364374000201,53380.867926240004 2025-08-12,18:39:50.000,224,10968071,14045,0,1755023989,12962.850023679996,51.57347894999839,53380.9238232 2025-08-12,18:39:51.000,224,10968042,14165,0,1755023990,12962.61425282999,51.77790372000163,53380.937797440005 2025-08-12,18:39:52.000,224,10968125,14125,0,1755023991,12962.459317699999,51.9470828400008,53380.97273304 2025-08-12,18:39:53.000,224,10968072,14045,0,1755023992,12962.324591499993,52.109212830000615,53380.888887600006 2025-08-12,18:39:54.000,224,10968072,14285,0,1755023993,12962.311118879988,52.26429369000107,53380.79805504 2025-08-12,18:39:55.000,224,10968071,14565,0,1755023994,12962.371745669989,52.41232542000216,53380.77709368 2025-08-12,18:39:56.000,224,10968094,14365,0,1755023995,12962.459317699999,52.574455410001974,53380.853952 2025-08-12,18:39:57.000,224,10968136,13965,0,1755023996,12962.567098659994,52.72248714000307,53380.819016400004 2025-08-12,18:39:58.000,224,10968059,14125,0,1755023997,12962.587307589994,52.83527322000009,53380.7840808 2025-08-12,18:39:59.000,224,10968086,14445,0,1755023998,12962.688352239995,52.99035408000054,53380.839977760006 2025-08-12,18:40:00.000,224,10968077,14285,0,1755023999,12962.70182486,53.06084538000141,53380.88190048001 2025-08-12,18:40:01.000,224,10968069,14365,0,1755024000,12962.79613319999,53.12428755000292,53380.853952 2025-08-12,18:40:02.000,224,10968063,14445,0,1755024001,12962.76245165,53.17363145999843,53380.937797440005 2025-08-12,18:40:03.000,224,10968068,14485,0,1755024002,12962.479526629999,53.2441227599993,53381.056578480006 2025-08-12,18:40:04.000,224,10968145,14645,0,1755024003,12962.095556959997,53.378056230001675,53381.12644968001 2025-08-12,18:40:05.000,224,10968065,15085,0,1755024004,12962.021457549992,53.22297537000122,53380.89587472 2025-08-12,18:40:06.000,224,10968248,15085,0,1755024005,12962.061875409992,53.06789451000077,53380.88190048001 2025-08-12,18:40:07.000,224,10968034,14645,0,1755024006,12962.183128989993,53.12428755000292,53380.888887600006 2025-08-12,18:40:08.000,224,10968095,14525,0,1755024007,12961.933885519997,53.08199276999949,53381.04260424 2025-08-12,18:40:09.000,224,10968082,14405,0,1755024008,12961.70485098,53.03969799000333,53380.986707280004 2025-08-12,18:40:10.000,224,10968087,14205,0,1755024009,12961.39498071999,53.025599730004615,53381.007668640006 2025-08-12,18:40:11.000,224,10968093,14205,0,1755024010,12961.011011049988,52.96215756000311,53381.04260424 2025-08-12,18:40:12.000,224,10968090,14205,0,1755024011,12960.653986619996,52.89166626000224,53381.04260424 2025-08-12,18:40:13.000,224,10968112,14325,0,1755024012,12960.371061599995,52.82822409000073,53380.97273304 2025-08-12,18:40:14.000,224,10968101,14725,0,1755024013,12960.21612646999,52.71543801000371,53380.90286184 2025-08-12,18:40:15.000,224,10968116,14685,0,1755024014,12960.148763369994,52.63789758000348,53380.770106560005 2025-08-12,18:40:16.000,224,10967983,14165,0,1755024015,12960.16223599,52.46871846000431,53380.68626112 2025-08-12,18:40:17.000,224,10968134,14365,0,1755024016,12960.09487288999,52.35593238000001,53380.7840808 2025-08-12,18:40:18.000,224,10968094,14485,0,1755024017,12959.939937759998,52.292490209998505,53380.700235360004 2025-08-12,18:40:19.000,224,10968155,14165,0,1755024018,12959.764793699993,52.20790064999892,53380.70722248 2025-08-12,18:40:20.000,224,10968126,14045,0,1755024019,12959.481868679992,52.1938023900002,53380.602415680005 2025-08-12,18:40:21.000,224,10968113,14365,0,1755024020,12959.252834139996,52.13740934999805,53380.5395316 2025-08-12,18:40:22.000,224,10968094,14285,0,1755024021,12958.969909119995,52.04577065999911,53380.54651872001 2025-08-12,18:40:23.000,224,10968094,14525,0,1755024022,12958.734138269989,51.932984580002085,53380.44869904 2025-08-12,18:40:24.000,224,10968073,14685,0,1755024023,12958.538785279998,51.85544415000186,53380.37882784001 2025-08-12,18:40:25.000,224,10968086,14645,0,1755024024,12958.383850149992,51.763805460002914,53380.37882784001 2025-08-12,18:40:26.000,224,10968044,14525,0,1755024025,12958.188497160001,51.60872460000246,53380.30895664001 2025-08-12,18:40:27.000,224,10968081,14605,0,1755024026,12958.073979889996,51.474791130000085,53380.23908544001 2025-08-12,18:40:28.000,224,10968099,14285,0,1755024027,12957.87862689999,51.354955920003704,53380.14126576001 2025-08-12,18:40:29.000,224,10968110,14485,0,1755024028,12957.750637009995,51.22102245000133,53380.05742032 2025-08-12,18:40:30.000,224,10968126,14245,0,1755024029,12957.535075089989,51.13643289000174,53380.001523360006 2025-08-12,18:40:31.000,224,10968120,14645,0,1755024030,12957.393612579988,51.00249941999937,53379.95261352001 2025-08-12,18:40:32.000,224,10968060,14125,0,1755024031,12957.279095309998,50.82627117000084,53379.9106908 2025-08-12,18:40:33.000,224,10968125,14485,0,1755024032,12957.225204829992,50.664141180001025,53379.89671656 2025-08-12,18:40:34.000,224,10968031,14445,0,1755024033,12957.164578039992,50.480863800003135,53379.812871120004 2025-08-12,18:40:35.000,224,10968118,14525,0,1755024034,12957.070269700002,50.31873381000332,53379.75697416001 2025-08-12,18:40:36.000,224,10968096,14565,0,1755024035,12957.043324459992,50.15660382000351,53379.65216736 2025-08-12,18:40:37.000,224,10968109,14685,0,1755024036,12956.955752429996,49.980375569997705,53379.60325752 2025-08-12,18:40:38.000,224,10968106,14205,0,1755024037,12956.895125639996,49.88873687999876,53379.58928328001 2025-08-12,18:40:39.000,224,10968023,14045,0,1755024038,12956.80755361,49.790049060000456,53379.44954088001 2025-08-12,18:40:40.000,224,10968122,14205,0,1755024039,12956.54483752,49.69841037000151,53379.47050224001 2025-08-12,18:40:41.000,224,10968114,14165,0,1755024040,12956.336011909989,49.64201732999936,53379.3866568 2025-08-12,18:40:42.000,224,10968120,14365,0,1755024041,12956.073295820002,49.620869940001285,53379.40063104001 2025-08-12,18:40:43.000,224,10968098,14405,0,1755024042,12955.803843419992,49.65611558999808,53379.456528 2025-08-12,18:40:44.000,224,10967947,14685,0,1755024043,12955.635435669996,49.72660688999895,53379.49146360001 2025-08-12,18:40:45.000,224,10968013,15205,0,1755024044,12955.675853529996,49.606771680002566,53379.37268256001 2025-08-12,18:40:46.000,224,10968034,14925,0,1755024045,12955.972251170002,49.48693646999891,53379.21896592 2025-08-12,18:40:47.000,224,10968070,14725,0,1755024046,12956.113713680003,49.55742776999978,53379.18403032001 2025-08-12,18:40:48.000,224,10968139,14285,0,1755024047,12956.113713680003,49.68431211000279,53379.18403032001 2025-08-12,18:40:49.000,224,10968111,14245,0,1755024048,12956.080032129998,49.81824557999789,53379.15608184001 2025-08-12,18:40:50.000,224,10968125,14085,0,1755024049,12955.918360689997,49.92398253000283,53379.13512048001 2025-08-12,18:40:51.000,224,10968158,14085,0,1755024050,12955.810579730001,50.079063390003284,53379.12114624 2025-08-12,18:40:52.000,224,10968113,14085,0,1755024051,12955.642171979991,50.205947729999025,53379.05826216 2025-08-12,18:40:53.000,224,10968038,14245,0,1755024052,12955.64890829,50.33283207000204,53379.00935232 2025-08-12,18:40:54.000,224,10967987,14525,0,1755024053,12955.56807257,50.40332337000291,53379.03031368 2025-08-12,18:40:55.000,224,10968090,14445,0,1755024054,12955.58154518999,50.41742163000163,53378.84864856001 2025-08-12,18:40:56.000,224,10968059,14565,0,1755024055,12955.514182089995,50.53725683999801,53378.77877736001 2025-08-12,18:40:57.000,224,10968100,14485,0,1755024056,12955.39966481999,50.64299379000295,53378.67397056 2025-08-12,18:40:58.000,224,10968098,14045,0,1755024057,12955.211048139994,50.7980746500034,53378.64602208 2025-08-12,18:40:59.000,224,10968123,13725,0,1755024058,12955.008958839993,50.93905724999786,53378.590125120005 2025-08-12,18:41:00.000,224,10968123,14005,0,1755024059,12954.752979060002,51.08708897999895,53378.49929256 2025-08-12,18:41:01.000,224,10968080,13885,0,1755024060,12954.584571309992,51.22102245000133,53378.4783312 2025-08-12,18:41:02.000,224,10968065,13925,0,1755024061,12954.36900939,51.36905418000242,53378.436408479996 2025-08-12,18:41:03.000,224,10968066,13765,0,1755024062,12954.214074259995,51.43954548000329,53378.38749864 2025-08-12,18:41:04.000,224,10968095,13685,0,1755024063,12954.05913912999,51.53823330000159,53378.34557592001 2025-08-12,18:41:05.000,224,10968069,13925,0,1755024064,12953.850313519994,51.62282286000118,53378.303653200004 2025-08-12,18:41:06.000,224,10968116,13765,0,1755024065,12953.654960530002,51.693314160002046,53378.28967896 2025-08-12,18:41:07.000,224,10968119,13925,0,1755024066,12953.540443259997,51.78495285000099,53378.24076912 2025-08-12,18:41:08.000,224,10968026,13965,0,1755024067,12953.412453370001,51.86954241000058,53378.18487216 2025-08-12,18:41:09.000,224,10968068,13765,0,1755024068,12953.311408720001,51.97527935999824,53378.19884640001 2025-08-12,18:41:10.000,224,10968049,14165,0,1755024069,12953.291199790001,52.08806544000254,53378.135962320004 2025-08-12,18:41:11.000,224,10968079,13805,0,1755024070,12953.277727169996,52.22904804000427,53378.03115552001 2025-08-12,18:41:12.000,224,10968126,13725,0,1755024071,12953.297936099996,52.327735860002576,53378.01718128 2025-08-12,18:41:13.000,224,10968083,13645,0,1755024072,12953.385508129992,52.44757106999896,53378.03115552001 2025-08-12,18:41:14.000,224,10968120,13925,0,1755024073,12953.547179569992,52.58150454000133,53378.0241684 2025-08-12,18:41:15.000,224,10968120,13765,0,1755024074,12953.735796249988,52.71543801000371,53378.03115552001 2025-08-12,18:41:16.000,224,10968063,13645,0,1755024075,12954.01872126999,52.87756800000352,53377.968271440004 2025-08-12,18:41:17.000,224,10968140,13765,0,1755024076,12954.28817367,53.032648860003974,53378.01019416001 2025-08-12,18:41:18.000,224,10968074,13925,0,1755024077,12954.604780239992,53.194778850003786,53377.968271440004 2025-08-12,18:41:19.000,224,10968095,13565,0,1755024078,12954.887705259993,53.34281058000488,53377.99621992 2025-08-12,18:41:20.000,224,10968098,13845,0,1755024079,12955.204311829999,53.51198970000405,53378.038142640005 2025-08-12,18:41:21.000,224,10968109,13725,0,1755024080,12955.514182089995,53.64592316999915,53378.038142640005 2025-08-12,18:41:22.000,224,10968101,13525,0,1755024081,12955.770161870001,53.737561859998095,53378.04512976 2025-08-12,18:41:23.000,224,10968082,13965,0,1755024082,12956.073295820002,53.82215141999768,53378.06609112 2025-08-12,18:41:24.000,224,10968103,13485,0,1755024083,12956.194549399988,53.90674098000454,53378.101026719996 2025-08-12,18:41:25.000,224,10968096,13565,0,1755024084,12956.302330359998,53.95608489000006,53378.087052480005 2025-08-12,18:41:26.000,224,10968107,13805,0,1755024085,12956.275385119989,53.977232279998134,53378.17788504001 2025-08-12,18:41:27.000,224,10968072,13765,0,1755024086,12956.248439879993,53.95608489000006,53378.19185928 2025-08-12,18:41:28.000,224,10968078,13645,0,1755024087,12956.012669030002,53.92083924000326,53378.233782 2025-08-12,18:41:29.000,224,10968051,13405,0,1755024088,12955.803843419992,53.87149533000047,53378.19185928 2025-08-12,18:41:30.000,224,10968084,13765,0,1755024089,12955.44681899,53.8010040299996,53378.19185928 2025-08-12,18:41:31.000,224,10968083,13565,0,1755024090,12955.089794559994,53.75166012000409,53378.14993656001 2025-08-12,18:41:32.000,224,10968064,13725,0,1755024091,12954.759715369997,53.68821795000258,53378.17788504001 2025-08-12,18:41:33.000,224,10968061,13725,0,1755024092,12954.436372489996,53.603628390002996,53378.12198808 2025-08-12,18:41:34.000,224,10968141,13685,0,1755024093,12954.11976591999,53.50494057000469,53378.08006536001 2025-08-12,18:41:35.000,224,10968110,13805,0,1755024094,12953.830104589993,53.40625274999911,53378.0241684 2025-08-12,18:41:36.000,224,10968058,13765,0,1755024095,12953.641487909998,53.34281058000488,53378.0241684 2025-08-12,18:41:37.000,224,10968103,13725,0,1755024096,12953.506761709992,53.31461406000017,53378.03115552001 2025-08-12,18:41:38.000,224,10968078,13765,0,1755024097,12953.405717059992,53.25117188999866,53377.97525856 2025-08-12,18:41:39.000,224,10968154,13765,0,1755024098,12953.439398609997,53.201827980003145,53377.85647752 2025-08-12,18:41:40.000,224,10968047,13845,0,1755024099,12953.466343849992,53.201827980003145,53377.8494904 2025-08-12,18:41:41.000,224,10968091,13845,0,1755024100,12953.567388499992,53.159533199999714,53377.821541920006 2025-08-12,18:41:42.000,224,10968077,13805,0,1755024101,12953.668433149993,53.194778850003786,53377.73070936 2025-08-12,18:41:43.000,224,10968088,13445,0,1755024102,12953.769477799993,53.21592624000186,53377.64686392001 2025-08-12,18:41:44.000,224,10968132,14125,0,1755024103,12953.843577209998,53.25822101999802,53377.68878664 2025-08-12,18:41:45.000,224,10968090,13925,0,1755024104,12953.904203999999,53.28641754000273,53377.62590256001 2025-08-12,18:41:46.000,224,10968072,13605,0,1755024105,12953.924412929999,53.3569088400036,53377.57699272001 2025-08-12,18:41:47.000,224,10968068,13805,0,1755024106,12953.857049829989,53.427400140004465,53377.55603136001 2025-08-12,18:41:48.000,224,10968112,13805,0,1755024107,12953.762741489998,53.51903883000341,53377.52808288001 2025-08-12,18:41:49.000,224,10968137,13605,0,1755024108,12953.621278979997,53.54723535000085,53377.535070000005 2025-08-12,18:41:50.000,224,10968092,13685,0,1755024109,12953.405717059992,53.603628390002996,53377.52109576 2025-08-12,18:41:51.000,224,10968118,13885,0,1755024110,12953.156473589996,53.66002142999787,53377.45821168001 2025-08-12,18:41:52.000,224,10968065,13725,0,1755024111,12952.88028487999,53.68821795000258,53377.38834048001 2025-08-12,18:41:53.000,224,10968103,13925,0,1755024112,12952.671459269994,53.737561859998095,53377.38135336 2025-08-12,18:41:54.000,224,10968091,13605,0,1755024113,12952.509787829993,53.75166012000409,53377.34641776 2025-08-12,18:41:55.000,224,10968043,13565,0,1755024114,12952.388534249993,53.77280751000217,53377.248598080005 2025-08-12,18:41:56.000,224,10968101,13605,0,1755024115,12952.348116389992,53.72346359999938,53377.27654656 2025-08-12,18:41:57.000,224,10968108,13485,0,1755024116,12952.428952109993,53.71641447000002,53377.17173976001 2025-08-12,18:41:58.000,224,10968110,13725,0,1755024117,12952.469369969993,53.66002142999787,53377.15776552 2025-08-12,18:41:59.000,224,10968082,13685,0,1755024118,12952.657986649989,53.63887403999979,53377.16475264 2025-08-12,18:42:00.000,224,10968082,13565,0,1755024119,12952.8263944,53.617726650001714,53377.10885568 2025-08-12,18:42:01.000,224,10968090,13925,0,1755024120,12953.055428939995,53.62477578000107,53377.05994584 2025-08-12,18:42:02.000,224,10968100,13485,0,1755024121,12953.304672409991,53.57543186999828,53377.08789432 2025-08-12,18:42:03.000,224,10968045,13605,0,1755024122,12953.500025399997,53.561333609999565,53377.129817040004 2025-08-12,18:42:04.000,224,10968037,13605,0,1755024123,12953.742532559998,53.51198970000405,53377.06693296 2025-08-12,18:42:05.000,224,10968045,13925,0,1755024124,12953.99851233999,53.48379317999934,53377.08789432 2025-08-12,18:42:06.000,224,10968073,13525,0,1755024125,12954.153447469995,53.39920361999975,53377.080907200005 2025-08-12,18:42:07.000,224,10968083,13725,0,1755024126,12954.30164628999,53.30756493000081,53377.094881439996 2025-08-12,18:42:08.000,224,10968088,13645,0,1755024127,12954.32185521999,53.30756493000081,53377.13680416 2025-08-12,18:42:09.000,224,10968007,13605,0,1755024128,12954.315118909995,53.194778850003786,53377.12282992001 2025-08-12,18:42:10.000,224,10968071,13725,0,1755024129,12954.294909979995,53.11723842000356,53377.094881439996 2025-08-12,18:42:11.000,224,10968069,13765,0,1755024130,12954.28143735999,53.01855059999798,53377.1158428 2025-08-12,18:42:12.000,224,10968051,13445,0,1755024131,12954.153447469995,52.8987153900016,53377.10885568 2025-08-12,18:42:13.000,224,10968056,13685,0,1755024132,12954.03893019999,52.77888017999794,53377.094881439996 2025-08-12,18:42:14.000,224,10968084,13525,0,1755024133,12953.985039719999,52.67314323000028,53377.094881439996 2025-08-12,18:42:15.000,224,10968064,13805,0,1755024134,12953.917676619989,52.5392097599979,53377.05295872001 2025-08-12,18:42:16.000,224,10968098,13885,0,1755024135,12953.756005179988,52.461669329997676,53377.080907200005 2025-08-12,18:42:17.000,224,10968093,13685,0,1755024136,12953.735796249988,52.41937455000152,53377.07392008001 2025-08-12,18:42:18.000,224,10968100,13445,0,1755024137,12953.675169460003,52.35593238000001,53377.08789432 2025-08-12,18:42:19.000,224,10968090,13605,0,1755024138,12953.641487909998,52.37003063999873,53377.05295872001 2025-08-12,18:42:20.000,224,10968065,13645,0,1755024139,12953.567388499992,52.35593238000001,53376.962126160004 2025-08-12,18:42:21.000,224,10968124,13765,0,1755024140,12953.513498020002,52.41232542000216,53376.97610040001 2025-08-12,18:42:22.000,224,10968086,13645,0,1755024141,12953.466343849992,52.42642368000088,53376.94815192 2025-08-12,18:42:23.000,224,10968097,13845,0,1755024142,12953.459607539997,52.53216062999854,53376.92020344 2025-08-12,18:42:24.000,224,10968086,13845,0,1755024143,12953.405717059992,52.623799320004764,53376.93417768001 2025-08-12,18:42:25.000,224,10968010,13725,0,1755024144,12953.378771819996,52.70838888000435,53376.9411648 2025-08-12,18:42:26.000,224,10968068,13685,0,1755024145,12953.264254549991,52.800027570003294,53376.927190559996 2025-08-12,18:42:27.000,224,10968078,13565,0,1755024146,12953.196891449996,52.91281365000032,53376.962126160004 2025-08-12,18:42:28.000,224,10968062,13685,0,1755024147,12953.12279203999,52.99035408000054,53376.90622920001 2025-08-12,18:42:29.000,224,10968110,13885,0,1755024148,12953.136264659996,53.03969799000333,53376.9411648 2025-08-12,18:42:30.000,224,10968070,13885,0,1755024149,12953.136264659996,53.06789451000077,53376.95513904001 2025-08-12,18:42:31.000,224,10968107,13645,0,1755024150,12953.136264659996,53.07494364000013,53376.97610040001 2025-08-12,18:42:32.000,224,10968088,13565,0,1755024151,12953.16320989999,53.08199276999949,53376.93417768001 2025-08-12,18:42:33.000,224,10968076,13925,0,1755024152,12953.244045619991,53.04674712000269,53376.88526784001 2025-08-12,18:42:34.000,224,10968093,13765,0,1755024153,12953.338353959996,52.976255820001825,53376.913216320005 2025-08-12,18:42:35.000,224,10968109,13605,0,1755024154,12953.520234329997,52.926911909999035,53376.927190559996 2025-08-12,18:42:36.000,224,10968069,13845,0,1755024155,12953.601070049997,52.85642060999817,53376.94815192 2025-08-12,18:42:37.000,224,10968082,13525,0,1755024156,12953.715587319988,52.785929310004576,53377.011036 2025-08-12,18:42:38.000,224,10968081,13445,0,1755024157,12953.830104589993,52.72953627000243,53377.00404888001 2025-08-12,18:42:39.000,224,10968092,13765,0,1755024158,12953.890731379994,52.63789758000348,53377.00404888001 2025-08-12,18:42:40.000,224,10968074,13685,0,1755024159,12953.890731379994,52.63084845000412,53377.011036 2025-08-12,18:42:41.000,224,10968056,13965,0,1755024160,12953.917676619989,52.6519958400022,53376.99706176 2025-08-12,18:42:42.000,224,10968073,13965,0,1755024161,12953.904203999999,52.63789758000348,53377.07392008001 2025-08-12,18:42:43.000,224,10968088,13645,0,1755024162,12953.944621859999,52.6519958400022,53377.01802312 2025-08-12,18:42:44.000,224,10968078,13845,0,1755024163,12953.951358169994,52.701339749997715,53377.01802312 2025-08-12,18:42:45.000,224,10968023,13685,0,1755024164,12953.991776029994,52.77888017999794,53376.96911328 2025-08-12,18:42:46.000,224,10968087,13765,0,1755024165,12954.025457579999,52.80707670000265,53376.913216320005 2025-08-12,18:42:47.000,224,10968118,13525,0,1755024166,12954.06587544,52.84232234999945,53377.05994584 2025-08-12,18:42:48.000,224,10968039,13645,0,1755024167,12954.133238539995,52.94101016999775,53377.080907200005 2025-08-12,18:42:49.000,224,10968088,13845,0,1755024168,12954.28817367,53.03969799000333,53377.080907200005 2025-08-12,18:42:50.000,224,10968073,13565,0,1755024169,12954.40942725,53.10314016000484,53377.0459716 2025-08-12,18:42:51.000,224,10968066,13885,0,1755024170,12954.537417139996,53.208877110002504,53376.99706176 2025-08-12,18:42:52.000,224,10968108,13965,0,1755024171,12954.598043929996,53.321663189999526,53377.05295872001 2025-08-12,18:42:53.000,224,10968073,13685,0,1755024172,12954.806869539992,53.42035100999783,53377.23462384 2025-08-12,18:42:54.000,224,10968058,13805,0,1755024173,12954.988749909993,53.52608796000277,53377.199688240005 2025-08-12,18:42:55.000,224,10968057,13685,0,1755024174,12955.096530869989,53.64592316999915,53377.33244352 2025-08-12,18:42:56.000,224,10968088,13805,0,1755024175,12955.26493862,53.730512729998736,53377.34641776 2025-08-12,18:42:57.000,224,10968094,13605,0,1755024176,12955.33903802999,53.793954900000244,53377.40231472 2025-08-12,18:42:58.000,224,10968046,13845,0,1755024177,12955.44008267999,53.86444620000111,53377.38135336 2025-08-12,18:42:59.000,224,10968072,14005,0,1755024178,12955.52091839999,53.93493750000198,53377.367379120005 2025-08-12,18:43:00.000,224,10968082,13925,0,1755024179,12955.60849043,53.977232279998134,53377.430263199996 2025-08-12,18:43:01.000,224,10968078,14245,0,1755024180,12955.662380909991,54.019527060001565,53377.5001344 2025-08-12,18:43:02.000,224,10968087,14125,0,1755024181,12955.702798769991,54.047723579999,53377.45821168001 2025-08-12,18:43:03.000,224,10968075,14005,0,1755024182,12955.723007699991,54.005428800002846,53377.486160160006 2025-08-12,18:43:04.000,224,10968104,13965,0,1755024183,12955.810579730001,54.012477930002206,53377.49314728 2025-08-12,18:43:05.000,224,10968085,13725,0,1755024184,12955.864470209992,53.99837967000349,53377.47917304001 2025-08-12,18:43:06.000,224,10968034,13525,0,1755024185,12955.925096999992,53.95608489000006,53377.50712152001 2025-08-12,18:43:07.000,224,10968037,13925,0,1755024186,12956.032877960002,53.95608489000006,53377.54205712 2025-08-12,18:43:08.000,224,10968059,13725,0,1755024187,12956.086768439993,53.88559358999919,53377.52808288001 2025-08-12,18:43:09.000,224,10968064,13805,0,1755024188,12956.208022019993,53.88559358999919,53377.5700056 2025-08-12,18:43:10.000,224,10968061,13645,0,1755024189,12956.268648809993,53.81510228999832,53377.55603136001 2025-08-12,18:43:11.000,224,10968097,13925,0,1755024190,12956.349484529994,53.81510228999832,53377.6398768 2025-08-12,18:43:12.000,224,10968053,13605,0,1755024191,12956.389902389994,53.793954900000244,53377.68179952 2025-08-12,18:43:13.000,224,10968079,13685,0,1755024192,12956.430320249994,53.786905770000885,53377.73070936 2025-08-12,18:43:14.000,224,10968059,13645,0,1755024193,12956.403375009999,53.81510228999832,53377.709748 2025-08-12,18:43:15.000,224,10968076,13765,0,1755024194,12956.302330359998,53.779856640001526,53377.73769648 2025-08-12,18:43:16.000,224,10968034,13805,0,1755024195,12956.214758329988,53.786905770000885,53377.73070936 2025-08-12,18:43:17.000,224,10968093,13725,0,1755024196,12956.093504750002,53.75870925000345,53377.73769648 2025-08-12,18:43:18.000,224,10968083,14125,0,1755024197,12955.898151759997,53.67411969000386,53377.78660632 2025-08-12,18:43:19.000,224,10968045,13925,0,1755024198,12955.729744010001,53.67411969000386,53377.81455480001 2025-08-12,18:43:20.000,224,10968122,13565,0,1755024199,12955.534391019995,53.58953013000428,53377.79359344001 2025-08-12,18:43:21.000,224,10968051,13925,0,1755024200,12955.312092789994,53.50494057000469,53377.800580560004 2025-08-12,18:43:22.000,224,10968121,13965,0,1755024201,12955.190839209994,53.385105360001035,53377.821541920006 2025-08-12,18:43:23.000,224,10968108,14285,0,1755024202,12955.116739799989,53.26527015000465,53377.90538736 2025-08-12,18:43:24.000,224,10968086,13725,0,1755024203,12954.995486219988,53.16658232999907,53377.870451760005 2025-08-12,18:43:25.000,224,10968138,14005,0,1755024204,12954.934859429988,53.11723842000356,53377.86346464001 2025-08-12,18:43:26.000,224,10968119,14005,0,1755024205,12954.867496329993,53.06789451000077,53377.82852904 2025-08-12,18:43:27.000,224,10968049,14085,0,1755024206,12954.800133229997,53.03969799000333,53377.86346464001 2025-08-12,18:43:28.000,224,10968117,14045,0,1755024207,12954.665407029992,52.99035408000054,53377.79359344001 2025-08-12,18:43:29.000,224,10968086,14165,0,1755024208,12954.685615959992,52.9974032099999,53377.765644959996 2025-08-12,18:43:30.000,224,10968060,14245,0,1755024209,12954.665407029992,53.01855059999798,53377.765644959996 2025-08-12,18:43:31.000,224,10968119,14045,0,1755024210,12954.692352270002,53.032648860003974,53377.67481240001 2025-08-12,18:43:32.000,224,10968089,14205,0,1755024211,12954.746242749992,53.11723842000356,53377.66083816 2025-08-12,18:43:33.000,224,10968069,14365,0,1755024212,12954.645198099992,53.13133668000228,53377.68878664 2025-08-12,18:43:34.000,224,10968072,14045,0,1755024213,12954.705824889992,53.22297537000122,53377.653851040006 2025-08-12,18:43:35.000,224,10968051,14045,0,1755024214,12954.638461789997,53.321663189999526,53377.583979840005 2025-08-12,18:43:36.000,224,10968053,14205,0,1755024215,12954.564362379992,53.427400140004465,53377.709748 2025-08-12,18:43:37.000,224,10968126,14765,0,1755024216,12954.443108799991,53.46969492000062,53377.71673512 2025-08-12,18:43:38.000,224,10968164,15085,0,1755024217,12954.36227307999,53.610677520002355,53377.884426 2025-08-12,18:43:39.000,224,10968114,15205,0,1755024218,12954.47005404,53.51198970000405,53377.68878664 2025-08-12,18:43:40.000,224,10967965,15205,0,1755024219,12954.813605850002,53.427400140004465,53377.597954079996 2025-08-12,18:43:41.000,224,10968099,14725,0,1755024220,12954.961804669998,53.44854753000254,53377.62590256001 2025-08-12,18:43:42.000,224,10968084,14325,0,1755024221,12955.096530869989,53.434449270003824,53377.60494120001 2025-08-12,18:43:43.000,224,10968056,14485,0,1755024222,12955.015695149988,53.44854753000254,53377.73070936 2025-08-12,18:43:44.000,224,10968079,14045,0,1755024223,12954.860760019998,53.52608796000277,53377.73769648 2025-08-12,18:43:45.000,224,10968029,14005,0,1755024224,12954.739506439997,53.561333609999565,53377.68179952 2025-08-12,18:43:46.000,224,10968083,14525,0,1755024225,12954.591307620001,53.603628390002996,53377.7796192 2025-08-12,18:43:47.000,224,10968020,14565,0,1755024226,12954.571098690001,53.66002142999787,53377.800580560004 2025-08-12,18:43:48.000,224,10968044,14605,0,1755024227,12954.645198099992,53.64592316999915,53377.77263208001 2025-08-12,18:43:49.000,224,10968133,14645,0,1755024228,12954.793396920002,53.667070560004504,53377.751670720005 2025-08-12,18:43:50.000,224,10968108,14565,0,1755024229,12955.035904079989,53.70936534000066,53377.69577376001 2025-08-12,18:43:51.000,224,10968056,14405,0,1755024230,12955.23799337999,53.793954900000244,53377.68179952 2025-08-12,18:43:52.000,224,10968076,14165,0,1755024231,12955.32556541,53.92788837000262,53377.73769648 2025-08-12,18:43:53.000,224,10968085,14085,0,1755024232,12955.392928509995,54.075920100003714,53377.75865784 2025-08-12,18:43:54.000,224,10968060,14445,0,1755024233,12955.50744578,54.188706180000736,53377.83551616 2025-08-12,18:43:55.000,224,10968027,14325,0,1755024234,12955.62869936,54.28739399999904,53377.85647752 2025-08-12,18:43:56.000,224,10968017,14485,0,1755024235,12955.877942829997,54.364934429999266,53377.800580560004 2025-08-12,18:43:57.000,224,10968038,14805,0,1755024236,12956.181076779998,54.4072292100027,53377.800580560004 2025-08-12,18:43:58.000,224,10968056,14525,0,1755024237,12956.53810120999,54.4072292100027,53377.77263208001 2025-08-12,18:43:59.000,224,10968081,14405,0,1755024238,12956.874916709996,54.414278340002056,53377.87743888 2025-08-12,18:44:00.000,224,10968064,14245,0,1755024239,12957.137632799997,54.421327470001415,53377.933335839996 2025-08-12,18:44:01.000,224,10968089,14205,0,1755024240,12957.265622689993,54.49886790000164,53378.01019416001 2025-08-12,18:44:02.000,224,10968046,14205,0,1755024241,12957.312776860002,54.52706441999908,53378.10801384001 2025-08-12,18:44:03.000,224,10968040,14285,0,1755024242,12957.339722099998,54.52706441999908,53378.135962320004 2025-08-12,18:44:04.000,224,10968036,14205,0,1755024243,12957.359931029998,54.5411626799978,53378.24076912 2025-08-12,18:44:05.000,224,10968038,14685,0,1755024244,12957.346458409993,54.52001528999972,53378.17788504001 2025-08-12,18:44:06.000,224,10968046,14005,0,1755024245,12957.285831619993,54.45657311999821,53378.17788504001 2025-08-12,18:44:07.000,224,10968049,14405,0,1755024246,12957.103951249992,54.505917030001,53378.205833520005 2025-08-12,18:44:08.000,224,10968043,14125,0,1755024247,12956.78060836999,54.62575224000466,53378.22679488001 2025-08-12,18:44:09.000,224,10968041,14285,0,1755024248,12956.48421073,54.611653979998664,53378.34557592001 2025-08-12,18:44:10.000,224,10968121,14605,0,1755024249,12956.43705655999,54.62575224000466,53378.26173048 2025-08-12,18:44:11.000,224,10968010,14445,0,1755024250,12956.349484529994,54.611653979998664,53378.205833520005 2025-08-12,18:44:12.000,224,10968019,14565,0,1755024251,12956.342748219999,54.653948760002095,53378.19185928 2025-08-12,18:44:13.000,224,10968035,14485,0,1755024252,12956.302330359998,54.67509615000017,53378.24775624001 2025-08-12,18:44:14.000,224,10968077,14445,0,1755024253,12956.268648809993,54.780833099997835,53378.303653200004 2025-08-12,18:44:15.000,224,10968063,14245,0,1755024254,12956.147395229993,54.84427526999934,53378.22679488001 2025-08-12,18:44:16.000,224,10968095,14365,0,1755024255,12956.066559509993,54.89361918000213,53378.18487216 2025-08-12,18:44:17.000,224,10968086,14405,0,1755024256,12956.046350579993,54.95001222000428,53378.21282064 2025-08-12,18:44:18.000,224,10968029,14165,0,1755024257,12956.181076779998,54.93591395999829,53378.205833520005 2025-08-12,18:44:19.000,224,10968058,14485,0,1755024258,12956.309066669994,54.98525787000108,53378.156923680006 2025-08-12,18:44:20.000,224,10968102,14565,0,1755024259,12956.403375009999,54.999356129999796,53378.17788504001 2025-08-12,18:44:21.000,224,10968021,14765,0,1755024260,12956.47747441999,54.95706135000364,53378.205833520005 2025-08-12,18:44:22.000,224,10968073,14285,0,1755024261,12956.61893692999,55.013454389998515,53378.21980776 2025-08-12,18:44:23.000,224,10968063,14245,0,1755024262,12956.794080989996,54.879520920003415,53378.07307824 2025-08-12,18:44:24.000,224,10968082,14205,0,1755024263,12956.834498849996,54.90066831000149,53378.11500096 2025-08-12,18:44:25.000,224,10968063,14245,0,1755024264,12956.78060836999,54.837226139999984,53378.17788504001 2025-08-12,18:44:26.000,224,10968055,13805,0,1755024265,12956.70650896,54.879520920003415,53378.10801384001 2025-08-12,18:44:27.000,224,10968054,13965,0,1755024266,12956.632409549995,54.837226139999984,53378.24076912 2025-08-12,18:44:28.000,224,10968035,13925,0,1755024267,12956.50441966,54.84427526999934,53378.27570472001 2025-08-12,18:44:29.000,224,10968116,14045,0,1755024268,12956.362957149999,54.85837352999806,53378.268717599996 2025-08-12,18:44:30.000,224,10968066,14005,0,1755024269,12956.093504750002,54.94296308999765,53378.33160168 2025-08-12,18:44:31.000,224,10968029,14365,0,1755024270,12955.675853529996,55.006405259999156,53378.28269184 2025-08-12,18:44:32.000,224,10968110,14565,0,1755024271,12955.224520759999,55.03460178000387,53378.33160168 2025-08-12,18:44:33.000,224,10968036,15205,0,1755024272,12954.934859429988,55.105093080004735,53378.29666608001 2025-08-12,18:44:34.000,224,10968125,14965,0,1755024273,12954.887705259993,55.055749170001945,53378.087052480005 2025-08-12,18:44:35.000,224,10968028,14965,0,1755024274,12954.880968949998,54.90066831000149,53378.12198808 2025-08-12,18:44:36.000,224,10968005,14605,0,1755024275,12954.645198099992,55.069847430000664,53378.10801384001 2025-08-12,18:44:37.000,224,10968050,14405,0,1755024276,12954.34880046,55.281321330003266,53378.05211688 2025-08-12,18:44:38.000,224,10968003,13885,0,1755024277,12954.03893019999,55.42935306000436,53378.00320704 2025-08-12,18:44:39.000,224,10968010,14205,0,1755024278,12953.715587319988,55.5562374000001,53377.89840024 2025-08-12,18:44:40.000,224,10968091,13885,0,1755024279,12953.560652189997,55.71131826000055,53377.94032296001 2025-08-12,18:44:41.000,224,10968058,14045,0,1755024280,12953.486552779992,55.866399120001006,53377.884426 2025-08-12,18:44:42.000,224,10968103,14205,0,1755024281,12953.500025399997,56.03557824000018,53377.81455480001 2025-08-12,18:44:43.000,224,10968000,14005,0,1755024282,12953.654960530002,56.19065910000063,53377.765644959996 2025-08-12,18:44:44.000,224,10968026,13925,0,1755024283,12953.917676619989,56.338690830001724,53377.751670720005 2025-08-12,18:44:45.000,224,10968020,13725,0,1755024284,12954.18712902,56.48672256000282,53377.71673512 2025-08-12,18:44:46.000,224,10967970,14085,0,1755024285,12954.510471900001,56.59950863999984,53377.64686392001 2025-08-12,18:44:47.000,224,10968027,13685,0,1755024286,12954.860760019998,56.691147329998785,53377.6398768 2025-08-12,18:44:48.000,224,10967992,14165,0,1755024287,12955.332301719995,56.80393341000308,53377.61891544 2025-08-12,18:44:49.000,224,10968069,13925,0,1755024288,12955.790370800001,56.916719490000105,53377.61192832 2025-08-12,18:44:50.000,224,10968019,13765,0,1755024289,12956.302330359998,56.973112530002254,53377.66782528 2025-08-12,18:44:51.000,224,10967995,13925,0,1755024290,12956.753663129995,57.02245643999777,53377.751670720005 2025-08-12,18:44:52.000,224,10968028,13925,0,1755024291,12957.157841729997,57.099996869997995,53377.86346464001 2025-08-12,18:44:53.000,224,10968006,14245,0,1755024292,12957.508129849994,57.099996869997995,53377.9542972 2025-08-12,18:44:54.000,224,10968083,14005,0,1755024293,12957.83820903999,57.11409513000399,53378.04512976 2025-08-12,18:44:55.000,224,10967997,14045,0,1755024294,12958.053770959996,57.07180035000056,53378.101026719996 2025-08-12,18:44:56.000,224,10968028,14125,0,1755024295,12958.195233469996,57.07180035000056,53378.17089792 2025-08-12,18:44:57.000,224,10968059,14485,0,1755024296,12958.431004320002,56.99425992000033,53378.21980776 2025-08-12,18:44:58.000,224,10968085,14565,0,1755024297,12958.565730519993,56.90262123000139,53378.29666608001 2025-08-12,18:44:59.000,224,10968055,14845,0,1755024298,12958.781292439999,56.796884280003724,53378.24775624001 2025-08-12,18:45:00.000,224,10968102,14485,0,1755024299,12958.94296388,56.65590168000199,53378.38749864 2025-08-12,18:45:01.000,224,10968047,14925,0,1755024300,12959.192207349995,56.58541038000112,53378.40147288 2025-08-12,18:45:02.000,224,10968027,14685,0,1755024301,12959.434714509996,56.48672256000282,53378.49929256 2025-08-12,18:45:03.000,224,10968052,14445,0,1755024302,12959.616594879997,56.458526039998105,53378.590125120005 2025-08-12,18:45:04.000,224,10968096,14125,0,1755024303,12959.778266319998,56.388034740004514,53378.70191904001 2025-08-12,18:45:05.000,224,10968071,14205,0,1755024304,12959.953410379989,56.35278909000044,53378.76480312 2025-08-12,18:45:06.000,224,10968011,14285,0,1755024305,12960.14202706,56.26819953000086,53378.78576448 2025-08-12,18:45:07.000,224,10968033,14085,0,1755024306,12960.27675325999,56.21885561999807,53378.85563568 2025-08-12,18:45:08.000,224,10968107,13725,0,1755024307,12960.37779790999,56.16951171000255,53378.88358416 2025-08-12,18:45:09.000,224,10968056,14125,0,1755024308,12960.519260419991,56.13426605999848,53378.91153264 2025-08-12,18:45:10.000,224,10968063,13885,0,1755024309,12960.667459240001,56.099020410001685,53378.98839096001 2025-08-12,18:45:11.000,224,10968018,13965,0,1755024310,12960.667459240001,56.07787302000361,53379.01633944001 2025-08-12,18:45:12.000,224,10968048,13925,0,1755024311,12960.694404479997,56.02147998000146,53379.03730080001 2025-08-12,18:45:13.000,224,10968079,14085,0,1755024312,12960.566414590001,56.03557824000018,53379.1770432 2025-08-12,18:45:14.000,224,10967999,13885,0,1755024313,12960.42495208,56.0144308500021,53379.18403032001 2025-08-12,18:45:15.000,224,10968116,13805,0,1755024314,12960.23633539999,56.02147998000146,53379.18403032001 2025-08-12,18:45:16.000,224,10968063,13765,0,1755024315,12960.007300859994,55.95098868000059,53379.22595304 2025-08-12,18:45:17.000,224,10968021,13925,0,1755024316,12959.758057389998,55.90869390000444,53379.2469144 2025-08-12,18:45:18.000,224,10968066,14285,0,1755024317,12959.421241889992,55.873448250000365,53379.260888640005 2025-08-12,18:45:19.000,224,10968073,14285,0,1755024318,12959.10463532,55.85230086000229,53379.26787576 2025-08-12,18:45:20.000,224,10968089,14605,0,1755024319,12958.734138269989,55.71836738999991,53379.22595304 2025-08-12,18:45:21.000,224,10968107,14725,0,1755024320,12958.451213250002,55.59148305000417,53379.23992728 2025-08-12,18:45:22.000,224,10967943,14925,0,1755024321,12958.478158489997,55.39410741000029,53379.17005608 2025-08-12,18:45:23.000,224,10967984,14765,0,1755024322,12958.505103729993,55.288370460002625,53379.093197760005 2025-08-12,18:45:24.000,224,10968080,15005,0,1755024323,12958.727401959994,55.14738786000089,53379.08621064001 2025-08-12,18:45:25.000,224,10968081,14325,0,1755024324,12958.808237679994,55.04165091000323,53379.107171999996 2025-08-12,18:45:26.000,224,10968095,13965,0,1755024325,12958.92275495,55.006405259999156,53379.14909472 2025-08-12,18:45:27.000,224,10968032,14245,0,1755024326,12958.95643649999,54.964110480003,53379.23294016001 2025-08-12,18:45:28.000,224,10968045,14085,0,1755024327,12959.06421746,54.90066831000149,53379.32377272001 2025-08-12,18:45:29.000,224,10968021,13925,0,1755024328,12959.151789489995,54.80198049000319,53379.3167856 2025-08-12,18:45:30.000,224,10968067,14285,0,1755024329,12959.293251999996,54.68919440999889,53379.27486288 2025-08-12,18:45:31.000,224,10968022,14125,0,1755024330,12959.414505579996,54.56935920000251,53379.3167856 2025-08-12,18:45:32.000,224,10968013,14245,0,1755024331,12959.522286539992,54.470671380004205,53379.37268256001 2025-08-12,18:45:33.000,224,10968084,14085,0,1755024332,12959.555968089997,54.32968878000247,53379.39364392 2025-08-12,18:45:34.000,224,10968079,14245,0,1755024333,12959.555968089997,54.21690269999817,53379.456528 2025-08-12,18:45:35.000,224,10968037,13885,0,1755024334,12959.448187130001,54.09001836000243,53379.47050224001 2025-08-12,18:45:36.000,224,10968061,14245,0,1755024335,12959.30672462,53.970183149998775,53379.44954088001 2025-08-12,18:45:37.000,224,10968058,13965,0,1755024336,12959.13831686999,53.86444620000111,53379.51941208001 2025-08-12,18:45:38.000,224,10968044,14125,0,1755024337,12958.95643649999,53.786905770000885,53379.56832192001 2025-08-12,18:45:39.000,224,10968032,13925,0,1755024338,12958.788028749994,53.75166012000409,53379.61024464 2025-08-12,18:45:40.000,224,10968075,14285,0,1755024339,12958.633093619988,53.68116882000322,53379.596270400005 2025-08-12,18:45:41.000,224,10968007,14645,0,1755024340,12958.451213250002,53.67411969000386,53379.596270400005 2025-08-12,18:45:42.000,224,10968106,15005,0,1755024341,12958.377113839997,53.58953013000428,53379.57530904 2025-08-12,18:45:43.000,224,10968079,15125,0,1755024342,12958.511840040002,53.46264579000126,53379.47050224001 2025-08-12,18:45:44.000,224,10967949,15005,0,1755024343,12958.740874579998,53.46264579000126,53379.40761816 2025-08-12,18:45:45.000,224,10968066,14885,0,1755024344,12958.740874579998,53.54018622000149,53379.42159240001 2025-08-12,18:45:46.000,224,10968068,14405,0,1755024345,12958.781292439999,53.667070560004504,53379.379669680005 2025-08-12,18:45:47.000,224,10968067,13925,0,1755024346,12958.720665649998,53.75166012000409,53379.47050224001 2025-08-12,18:45:48.000,224,10968065,14045,0,1755024347,12958.505103729993,53.86444620000111,53379.48447648 2025-08-12,18:45:49.000,224,10968066,14205,0,1755024348,12958.390586460002,54.012477930002206,53379.47050224001 2025-08-12,18:45:50.000,224,10968009,14285,0,1755024349,12958.336695979997,54.15346053000394,53379.40761816 2025-08-12,18:45:51.000,224,10968046,14405,0,1755024350,12958.431004320002,54.2944431299984,53379.33774696 2025-08-12,18:45:52.000,224,10968030,14085,0,1755024351,12958.505103729993,54.45657311999821,53379.3167856 2025-08-12,18:45:53.000,224,10968016,14245,0,1755024352,12958.666775169993,54.68214527999953,53379.29582424 2025-08-12,18:45:54.000,224,10968080,14085,0,1755024353,12958.814973989989,54.8654226600047,53379.35172120001 2025-08-12,18:45:55.000,224,10968046,14045,0,1755024354,12959.111371629995,55.048700040002586,53379.40063104001 2025-08-12,18:45:56.000,224,10968034,13925,0,1755024355,12959.273043069996,55.26017393999791,53379.42159240001 2025-08-12,18:45:57.000,224,10968031,13885,0,1755024356,12959.441450819992,55.44345132000308,53379.44255376 2025-08-12,18:45:58.000,224,10968033,14165,0,1755024357,12959.650276430002,55.59853218000353,53379.428579520005 2025-08-12,18:45:59.000,224,10968032,13765,0,1755024358,12959.872574659988,55.76066217000334,53379.44255376 2025-08-12,18:46:00.000,224,10968043,13845,0,1755024359,12959.953410379989,55.866399120001006,53379.456528 2025-08-12,18:46:01.000,224,10968062,13845,0,1755024360,12960.03424609999,55.97213606999867,53379.49146360001 2025-08-12,18:46:02.000,224,10968082,13685,0,1755024361,12960.061191339999,56.02852911000082,53379.55434768 2025-08-12,18:46:03.000,224,10968058,13805,0,1755024362,12960.067927649994,56.106069540001045,53379.58229616 2025-08-12,18:46:04.000,224,10967992,13685,0,1755024363,12960.027509789994,56.17656084000191,53379.547360560005 2025-08-12,18:46:05.000,224,10968036,13805,0,1755024364,12959.899519899998,56.2259047500047,53379.57530904 2025-08-12,18:46:06.000,224,10968074,13725,0,1755024365,12959.798475249998,56.26819953000086,53379.5613348 2025-08-12,18:46:07.000,224,10968054,13925,0,1755024366,12959.643540119992,56.338690830001724,53379.596270400005 2025-08-12,18:46:08.000,224,10968083,13765,0,1755024367,12959.495341299997,56.41623126000195,53379.61723176001 2025-08-12,18:46:09.000,224,10968029,13845,0,1755024368,12959.414505579996,56.514919080000254,53379.57530904 2025-08-12,18:46:10.000,224,10968049,13725,0,1755024369,12959.394296649996,56.62065602999792,53379.61024464 2025-08-12,18:46:11.000,224,10968023,13765,0,1755024370,12959.333669859996,56.698196459998144,53379.62421888 2025-08-12,18:46:12.000,224,10968029,13765,0,1755024371,12959.30672462,56.77573688999837,53379.631206 2025-08-12,18:46:13.000,224,10968082,13925,0,1755024372,12959.293251999996,56.84622818999924,53379.60325752 2025-08-12,18:46:14.000,224,10968042,13725,0,1755024373,12959.313460929996,56.95196514000418,53379.58229616 2025-08-12,18:46:15.000,224,10968048,14005,0,1755024374,12959.401032959991,57.0295055700044,53379.56832192001 2025-08-12,18:46:16.000,224,10968055,13925,0,1755024375,12959.468396060001,57.099996869997995,53379.596270400005 2025-08-12,18:46:17.000,224,10968076,14045,0,1755024376,12959.555968089997,57.21278295000229,53379.645180240004 2025-08-12,18:46:18.000,224,10968046,13965,0,1755024377,12959.690694290002,57.29032338000252,53379.631206 2025-08-12,18:46:19.000,224,10968072,13645,0,1755024378,12959.859102039998,57.332618159998674,53379.61024464 2025-08-12,18:46:20.000,224,10968060,13645,0,1755024379,12959.993828239989,57.44540424000297,53379.67312872 2025-08-12,18:46:21.000,224,10968007,13805,0,1755024380,12960.11508181999,57.52999380000256,53379.715051440005 2025-08-12,18:46:22.000,224,10968073,13885,0,1755024381,12960.23633539999,57.593435970004066,53379.75697416001 2025-08-12,18:46:23.000,224,10968041,13685,0,1755024382,12960.310434809995,57.68507466000301,53379.7709484 2025-08-12,18:46:24.000,224,10968053,13885,0,1755024383,12960.41821576999,57.741467699997884,53379.763961280005 2025-08-12,18:46:25.000,224,10968052,13525,0,1755024384,12960.552941969996,57.783762480001315,53379.79190976 2025-08-12,18:46:26.000,224,10968030,13725,0,1755024385,12960.701140789992,57.833106390004104,53379.87575520001 2025-08-12,18:46:27.000,224,10968013,13565,0,1755024386,12960.835866989997,57.826057260004745,53379.92466504001 2025-08-12,18:46:28.000,224,10968080,13685,0,1755024387,12960.997538429998,57.81195899999875,53379.93863928 2025-08-12,18:46:29.000,224,10968080,13765,0,1755024388,12961.112055699989,57.81195899999875,53380.001523360006 2025-08-12,18:46:30.000,224,10968024,13765,0,1755024389,12961.186155109994,57.776713350001955,53380.00851048 2025-08-12,18:46:31.000,224,10968010,13845,0,1755024390,12961.179418799999,57.727369439999165,53380.04344608001 2025-08-12,18:46:32.000,224,10968070,13685,0,1755024391,12961.226572969994,57.66392726999766,53380.12729152 2025-08-12,18:46:33.000,224,10968093,13885,0,1755024392,12961.25351820999,57.61458336000214,53380.14126576001 2025-08-12,18:46:34.000,224,10968043,13765,0,1755024393,12961.246781899994,57.51589554000384,53380.197162720004 2025-08-12,18:46:35.000,224,10968025,13605,0,1755024394,12961.307408689994,57.45950250000169,53380.267033920005 2025-08-12,18:46:36.000,224,10968036,13805,0,1755024395,12961.27372713999,57.39606033000018,53380.30196952 2025-08-12,18:46:37.000,224,10968022,13445,0,1755024396,12961.307408689994,57.332618159998674,53380.30895664001 2025-08-12,18:46:38.000,224,10968044,13605,0,1755024397,12961.35456285999,57.2762251200038,53380.34389224 2025-08-12,18:46:39.000,224,10968044,13405,0,1755024398,12961.40171703,57.24097946999973,53380.37882784001 2025-08-12,18:46:40.000,224,10968047,13405,0,1755024399,12961.47581643999,57.21983208000165,53380.336905120006 2025-08-12,18:46:41.000,224,10968030,13565,0,1755024400,12961.49602536999,57.198684690003574,53380.32293088 2025-08-12,18:46:42.000,224,10968012,13485,0,1755024401,12961.52297061,57.21278295000229,53380.3997892 2025-08-12,18:46:43.000,224,10968051,13765,0,1755024402,12961.54317954,57.2762251200038,53380.42773768001 2025-08-12,18:46:44.000,224,10968030,13765,0,1755024403,12961.529706919995,57.318519899999956,53380.44171192 2025-08-12,18:46:45.000,224,10968051,13685,0,1755024404,12961.46234382,57.41720771999826,53380.47664752001 2025-08-12,18:46:46.000,224,10968020,13565,0,1755024405,12961.40171703,57.5229446700032,53380.51158312 2025-08-12,18:46:47.000,224,10968043,13965,0,1755024406,12961.29393606999,57.61458336000214,53380.61638992 2025-08-12,18:46:48.000,224,10968012,13805,0,1755024407,12961.125528319993,57.67097640000429,53380.6094028 2025-08-12,18:46:49.000,224,10968065,13965,0,1755024408,12960.903230089993,57.76261509000324,53380.68626112 2025-08-12,18:46:50.000,224,10968044,14645,0,1755024409,12960.761767579992,57.64277987999958,53380.71420960001 2025-08-12,18:46:51.000,224,10968003,15205,0,1755024410,12960.903230089993,57.4101585899989,53380.63036416 2025-08-12,18:46:52.000,224,10967934,15085,0,1755024411,12961.118792009998,57.191635560004215,53380.44869904 2025-08-12,18:46:53.000,224,10967973,14885,0,1755024412,12961.54317954,57.00835817999905,53380.42773768001 2025-08-12,18:46:54.000,224,10968062,14565,0,1755024413,12961.76547777,56.860326449997956,53380.483634640004 2025-08-12,18:46:55.000,224,10968040,14365,0,1755024414,12961.866522420001,56.65590168000199,53380.56748008 2025-08-12,18:46:56.000,224,10968078,14245,0,1755024415,12961.987776000002,56.54311559999769,53380.63036416 2025-08-12,18:46:57.000,224,10968055,13885,0,1755024416,12961.974303379997,56.39508387000387,53380.679274 2025-08-12,18:46:58.000,224,10968035,14205,0,1755024417,12961.967567070002,56.2611504000015,53380.71420960001 2025-08-12,18:46:59.000,224,10968017,14205,0,1755024418,12962.041666479992,56.14131518999784,53380.679274 2025-08-12,18:47:00.000,224,10968034,14725,0,1755024419,12962.176392679998,55.97213606999867,53380.69324824001 2025-08-12,18:47:01.000,224,10968015,14725,0,1755024420,12962.47279031999,55.88754650999908,53380.679274 2025-08-12,18:47:02.000,224,10968085,14645,0,1755024421,12962.748979029995,55.85230086000229,53380.62337704001 2025-08-12,18:47:03.000,224,10968019,14605,0,1755024422,12963.106003460001,55.78885869000078,53380.66529976001 2025-08-12,18:47:04.000,224,10968060,14325,0,1755024423,12963.348510620002,55.9016447699978,53380.70722248 2025-08-12,18:47:05.000,224,10967993,14125,0,1755024424,12963.463027889993,55.96508693999931,53380.75613232 2025-08-12,18:47:06.000,224,10968011,14005,0,1755024425,12963.503445749993,56.08492215000297,53380.81202928001 2025-08-12,18:47:07.000,224,10968039,14205,0,1755024426,12963.584281469994,56.17656084000191,53380.888887600006 2025-08-12,18:47:08.000,224,10968056,14605,0,1755024427,12963.725743979994,56.275248660000216,53380.9238232 2025-08-12,18:47:09.000,224,10968040,14405,0,1755024428,12963.907624349995,56.37393647999852,53380.867926240004 2025-08-12,18:47:10.000,224,10967982,14485,0,1755024429,12964.177076749991,56.42328039000131,53380.87491336 2025-08-12,18:47:11.000,224,10968088,14365,0,1755024430,12964.587991660002,56.42328039000131,53380.888887600006 2025-08-12,18:47:12.000,224,10968033,14765,0,1755024431,12964.99890657,56.49377169000218,53380.93081032001 2025-08-12,18:47:13.000,224,10968062,14405,0,1755024432,12965.308776829996,56.500820820001536,53381.09850120001 2025-08-12,18:47:14.000,224,10968089,14045,0,1755024433,12965.578229229992,56.52901733999897,53381.14741104001 2025-08-12,18:47:15.000,224,10968037,14245,0,1755024434,12965.814000079998,56.52196820999961,53381.18933376 2025-08-12,18:47:16.000,224,10967991,14325,0,1755024435,12965.962198899993,56.47967343000346,53381.29414056001 2025-08-12,18:47:17.000,224,10968025,14405,0,1755024436,12966.17776082,56.40918213000259,53381.33606328001 2025-08-12,18:47:18.000,224,10968020,14525,0,1755024437,12966.31248701999,56.24705214000278,53381.370998880004 2025-08-12,18:47:19.000,224,10968090,14405,0,1755024438,12966.47415845999,56.07787302000361,53381.41990872 2025-08-12,18:47:20.000,224,10968107,14725,0,1755024439,12966.51457631999,55.915743030003796,53381.47580568 2025-08-12,18:47:21.000,224,10968062,14565,0,1755024440,12966.58193942,55.77476043000206,53381.59458672 2025-08-12,18:47:22.000,224,10968014,14485,0,1755024441,12966.47415845999,55.66197434999776,53381.61554808 2025-08-12,18:47:23.000,224,10967999,14525,0,1755024442,12966.40005905,55.57738478999818,53381.678432160006 2025-08-12,18:47:24.000,224,10967986,14165,0,1755024443,12966.204706059994,55.47869696999987,53381.71336776 2025-08-12,18:47:25.000,224,10968047,14565,0,1755024444,12965.982407829993,55.39410741000029,53381.75529048 2025-08-12,18:47:26.000,224,10968003,14245,0,1755024445,12965.712955429997,55.3095178500007,53381.78323896 2025-08-12,18:47:27.000,224,10968026,14565,0,1755024446,12965.510866129996,55.27427220000391,53381.76926472001 2025-08-12,18:47:28.000,224,10967996,14485,0,1755024447,12965.227941109995,55.239026549999835,53381.74131624 2025-08-12,18:47:29.000,224,10968013,14565,0,1755024448,12965.05279704999,55.20378090000304,53381.7622776 2025-08-12,18:47:30.000,224,10968021,14685,0,1755024449,12964.870916679989,55.119191340003454,53381.78323896 2025-08-12,18:47:31.000,224,10968058,14365,0,1755024450,12964.668827379988,55.105093080004735,53381.75529048 2025-08-12,18:47:32.000,224,10968042,14405,0,1755024451,12964.513892249997,55.13328960000217,53381.76926472001 2025-08-12,18:47:33.000,224,10968041,14605,0,1755024452,12964.305066640001,55.09099481999874,53381.75529048 2025-08-12,18:47:34.000,224,10968008,14285,0,1755024453,12964.150131509996,55.119191340003454,53381.7622776 2025-08-12,18:47:35.000,224,10968008,14205,0,1755024454,12963.97498744999,55.09099481999874,53381.7622776 2025-08-12,18:47:36.000,224,10967992,14565,0,1755024455,12963.81331600999,55.08394568999938,53381.706380640004 2025-08-12,18:47:37.000,224,10968028,14485,0,1755024456,12963.577545159998,55.17558437999833,53381.657470800004 2025-08-12,18:47:38.000,224,10968001,14685,0,1755024457,12963.409137410003,55.17558437999833,53381.50375416001 2025-08-12,18:47:39.000,224,10968046,14205,0,1755024458,12963.213784419997,55.18968264000432,53381.538689760004 2025-08-12,18:47:40.000,224,10968029,14485,0,1755024459,12962.978013569991,55.2108300300024,53381.46183144001 2025-08-12,18:47:41.000,224,10968022,14285,0,1755024460,12962.73550640999,55.2108300300024,53381.45484432 2025-08-12,18:47:42.000,224,10967981,14285,0,1755024461,12962.526680799994,55.231977420000476,53381.370998880004 2025-08-12,18:47:43.000,224,10968013,14765,0,1755024462,12962.47279031999,55.2108300300024,53381.35702464 2025-08-12,18:47:44.000,224,10968024,14525,0,1755024463,12962.439108769999,55.182633509997686,53381.32907616 2025-08-12,18:47:45.000,224,10967999,14485,0,1755024464,12962.506471869994,55.182633509997686,53381.29414056001 2025-08-12,18:47:46.000,224,10968062,14365,0,1755024465,12962.688352239995,55.18968264000432,53381.203308000004 2025-08-12,18:47:47.000,224,10968048,14565,0,1755024466,12962.870232609996,55.14033873000153,53381.23125648 2025-08-12,18:47:48.000,224,10968027,14365,0,1755024467,12963.079058219992,55.105093080004735,53381.25920496 2025-08-12,18:47:49.000,224,10968018,14405,0,1755024468,12963.328301690002,55.105093080004735,53381.24523072001 2025-08-12,18:47:50.000,224,10968024,14645,0,1755024469,12963.564072539994,55.105093080004735,53381.273179200005 2025-08-12,18:47:51.000,224,10967993,14325,0,1755024470,12963.82005232,55.09099481999874,53381.24523072001 2025-08-12,18:47:52.000,224,10968047,14405,0,1755024471,12964.049086859995,55.0980439499981,53381.28715344 2025-08-12,18:47:53.000,224,10968040,14205,0,1755024472,12964.257912469991,55.013454389998515,53381.26619208001 2025-08-12,18:47:54.000,224,10968000,14325,0,1755024473,12964.486947010002,54.93591395999829,53381.26619208001 2025-08-12,18:47:55.000,224,10968022,14725,0,1755024474,12964.729454169988,54.81607875000191,53381.32907616 2025-08-12,18:47:56.000,224,10967992,14325,0,1755024475,12964.985433949994,54.73148919000232,53381.28715344 2025-08-12,18:47:57.000,224,10968013,14285,0,1755024476,12965.27509527999,54.56935920000251,53381.440870080005 2025-08-12,18:47:58.000,224,10968024,14645,0,1755024477,12965.524338750001,54.40018008000334,53381.4478572 2025-08-12,18:47:59.000,224,10968071,14485,0,1755024478,12965.854417939998,54.28739399999904,53381.49676704 2025-08-12,18:48:00.000,224,10968036,14525,0,1755024479,12966.21817868,54.12526400999923,53381.5177284 2025-08-12,18:48:01.000,224,10968060,14285,0,1755024480,12966.548257869996,54.012477930002206,53381.55266400001 2025-08-12,18:48:02.000,224,10968036,14445,0,1755024481,12966.885073370002,53.93493750000198,53381.55266400001 2025-08-12,18:48:03.000,224,10968078,14365,0,1755024482,12967.201679939993,53.843298810003034,53381.63650944 2025-08-12,18:48:04.000,224,10968075,14445,0,1755024483,12967.49134126999,53.836249680003675,53381.657470800004 2025-08-12,18:48:05.000,224,10968010,14565,0,1755024484,12967.69343056999,53.836249680003675,53381.706380640004 2025-08-12,18:48:06.000,224,10968007,14565,0,1755024485,12967.895519869991,53.89264271999855,53381.727342000006 2025-08-12,18:48:07.000,224,10968028,14605,0,1755024486,12967.996564519992,53.87854445999983,53381.80420032 2025-08-12,18:48:08.000,224,10967995,14445,0,1755024487,12968.111081789997,53.87149533000047,53381.81118744 2025-08-12,18:48:09.000,224,10967972,14365,0,1755024488,12968.191917509997,53.88559358999919,53381.85311016 2025-08-12,18:48:10.000,224,10968001,14285,0,1755024489,12968.259280609993,53.793954900000244,53381.90202 2025-08-12,18:48:11.000,224,10968061,14565,0,1755024490,12968.205390130002,53.667070560004504,53381.83913592001 2025-08-12,18:48:12.000,224,10967978,14485,0,1755024491,12968.178444889993,53.603628390002996,53381.92298136 2025-08-12,18:48:13.000,224,10968054,14525,0,1755024492,12968.124554410002,53.51198970000405,53381.95092984 2025-08-12,18:48:14.000,224,10968019,14845,0,1755024493,12968.124554410002,53.371007100002316,53382.013813920006 2025-08-12,18:48:15.000,224,10968026,13965,0,1755024494,12968.057191309992,53.21592624000186,53382.00682680001 2025-08-12,18:48:16.000,224,10968043,14325,0,1755024495,12968.030246069997,53.1101892900042,53381.92298136 2025-08-12,18:48:17.000,224,10968021,14685,0,1755024496,12968.063927620002,52.94101016999775,53381.95791696 2025-08-12,18:48:18.000,224,10968052,14565,0,1755024497,12968.111081789997,52.743634530001145,53381.95092984 2025-08-12,18:48:19.000,224,10968026,14405,0,1755024498,12968.171708579997,52.59560280000005,53381.95092984 2025-08-12,18:48:20.000,224,10968059,14365,0,1755024499,12968.205390130002,52.46871846000431,53381.93695560001 2025-08-12,18:48:21.000,224,10968069,14645,0,1755024500,12968.266016920003,52.3065884700045,53381.92996848 2025-08-12,18:48:22.000,224,10968019,14645,0,1755024501,12968.245807990003,52.1938023900002,53381.98586544001 2025-08-12,18:48:23.000,224,10968073,14405,0,1755024502,12968.138027029992,52.06691805000446,53381.9718912 2025-08-12,18:48:24.000,224,10968034,14445,0,1755024503,12967.976355589992,52.059868919997825,53381.90900712 2025-08-12,18:48:25.000,224,10968066,14525,0,1755024504,12967.72037581,52.08806544000254,53381.9718912 2025-08-12,18:48:26.000,224,10967993,14565,0,1755024505,12967.43071447999,52.151507610004046,53381.895032880006 2025-08-12,18:48:27.000,224,10967995,14605,0,1755024506,12966.979381709993,52.22904804000427,53381.85311016 2025-08-12,18:48:28.000,224,10968087,14685,0,1755024507,12966.45394952999,52.37003063999873,53381.825161680004 2025-08-12,18:48:29.000,224,10968038,14365,0,1755024508,12965.874626869998,52.54625889000454,53381.73432912 2025-08-12,18:48:30.000,224,10968087,14525,0,1755024509,12965.248150039995,52.66609410000092,53381.67144504001 2025-08-12,18:48:31.000,224,10968079,14525,0,1755024510,12964.635145829998,52.8987153900016,53381.62952232001 2025-08-12,18:48:32.000,224,10968103,14405,0,1755024511,12963.968251139995,53.08199276999949,53381.50375416001 2025-08-12,18:48:33.000,224,10968049,14725,0,1755024512,12963.368719550002,53.22297537000122,53381.41990872 2025-08-12,18:48:34.000,224,10967989,14165,0,1755024513,12962.8634963,53.321663189999526,53381.26619208001 2025-08-12,18:48:35.000,224,10968024,14485,0,1755024514,12962.405427219994,53.41330187999847,53381.224269360006 2025-08-12,18:48:36.000,224,10968060,14405,0,1755024515,12962.082084339992,53.50494057000469,53381.035617120004 2025-08-12,18:48:37.000,224,10968053,14485,0,1755024516,12961.772214079996,53.51903883000341,53380.87491336 2025-08-12,18:48:38.000,224,10968058,14045,0,1755024517,12961.56338847,53.51903883000341,53380.83299064001 2025-08-12,18:48:39.000,224,10968012,14605,0,1755024518,12961.41518964999,53.53313709000213,53380.70722248 2025-08-12,18:48:40.000,224,10968063,14405,0,1755024519,12961.327617619994,53.51198970000405,53380.602415680005 2025-08-12,18:48:41.000,224,10968035,14805,0,1755024520,12961.246781899994,53.50494057000469,53380.56049296 2025-08-12,18:48:42.000,224,10968076,14485,0,1755024521,12961.152473559989,53.51903883000341,53380.42075056 2025-08-12,18:48:43.000,224,10968066,14645,0,1755024522,12961.105319389993,53.53313709000213,53380.34389224 2025-08-12,18:48:44.000,224,10967995,14725,0,1755024523,12961.051428909988,53.554284480000206,53380.20414984 2025-08-12,18:48:45.000,224,10968041,14525,0,1755024524,12960.984065809993,53.561333609999565,53380.10633016 2025-08-12,18:48:46.000,224,10967940,14525,0,1755024525,12960.930175330002,53.58953013000428,53380.03645896 2025-08-12,18:48:47.000,224,10967992,14285,0,1755024526,12960.856075919997,53.66002142999787,53379.9456264 2025-08-12,18:48:48.000,224,10968021,14485,0,1755024527,12960.775240199997,53.737561859998095,53379.882742320005 2025-08-12,18:48:49.000,224,10967992,14325,0,1755024528,12960.701140789992,53.80805315999896,53379.75697416001 2025-08-12,18:48:50.000,224,10968013,14565,0,1755024529,12960.728086030002,53.9490357600007,53379.74998704 2025-08-12,18:48:51.000,224,10968081,14525,0,1755024530,12960.755031269997,53.99837967000349,53379.65216736 2025-08-12,18:48:52.000,224,10968005,14565,0,1755024531,12960.781976509992,54.14641140000458,53379.666141600006 2025-08-12,18:48:53.000,224,10968105,14165,0,1755024532,12960.795449129997,54.23100096000417,53379.57530904 2025-08-12,18:48:54.000,224,10968064,14445,0,1755024533,12960.808921750002,54.34378704000119,53379.51941208001 2025-08-12,18:48:55.000,224,10968067,14285,0,1755024534,12960.869548540002,54.39313095000398,53379.46351512 2025-08-12,18:48:56.000,224,10967956,14285,0,1755024535,12960.896493779997,54.505917030001,53379.44255376 2025-08-12,18:48:57.000,224,10967987,14365,0,1755024536,12960.997538429998,54.597555719999946,53379.33774696 2025-08-12,18:48:58.000,224,10968015,14525,0,1755024537,12961.098583079998,54.604604849999305,53379.309798480004 2025-08-12,18:48:59.000,224,10968032,14325,0,1755024538,12961.246781899994,54.66804702000081,53379.27486288 2025-08-12,18:49:00.000,224,10968058,14365,0,1755024539,12961.549915849995,54.67509615000017,53379.22595304 2025-08-12,18:49:01.000,224,10967976,14405,0,1755024540,12961.886731350001,54.68214527999953,53379.18403032001 2025-08-12,18:49:02.000,224,10968094,14365,0,1755024541,12962.223546849993,54.703292670004885,53379.19800456 2025-08-12,18:49:03.000,224,10968046,14445,0,1755024542,12962.71529747999,54.63280137000402,53379.163068960006 2025-08-12,18:49:04.000,224,10968059,14365,0,1755024543,12963.153157629997,54.63280137000402,53379.26787576 2025-08-12,18:49:05.000,224,10968052,14565,0,1755024544,12963.719007669999,54.52001528999972,53379.18403032001 2025-08-12,18:49:06.000,224,10968031,14445,0,1755024545,12964.217494609991,54.52706441999908,53379.260888640005 2025-08-12,18:49:07.000,224,10967999,14485,0,1755024546,12964.736190479998,54.414278340002056,53379.260888640005 2025-08-12,18:49:08.000,224,10968014,14365,0,1755024547,12965.167314319995,54.38608182000462,53379.23992728 2025-08-12,18:49:09.000,224,10968023,14205,0,1755024548,12965.598438159992,54.34378704000119,53379.358708320004 2025-08-12,18:49:10.000,224,10968080,14525,0,1755024549,12965.901572109993,54.28739399999904,53379.30281136001 2025-08-12,18:49:11.000,224,10968039,14405,0,1755024550,12966.15081557999,54.1605096600033,53379.379669680005 2025-08-12,18:49:12.000,224,10967988,14685,0,1755024551,12966.35290487999,54.13231313999859,53379.43556664 2025-08-12,18:49:13.000,224,10968039,14565,0,1755024552,12966.507840009996,54.06182183999772,53379.477489360004 2025-08-12,18:49:14.000,224,10968037,14525,0,1755024553,12966.669511449996,54.026576190000924,53379.61723176001 2025-08-12,18:49:15.000,224,10968058,14365,0,1755024554,12966.723401930001,53.977232279998134,53379.694090080004 2025-08-12,18:49:16.000,224,10968075,14725,0,1755024555,12966.757083479992,53.92788837000262,53379.72203856 2025-08-12,18:49:17.000,224,10968058,14605,0,1755024556,12966.837919199992,53.9137901100039,53379.7709484 2025-08-12,18:49:18.000,224,10968096,14365,0,1755024557,12966.938963849992,53.94198663000134,53379.812871120004 2025-08-12,18:49:19.000,224,10968059,14525,0,1755024558,12967.006326950002,53.9490357600007,53379.8408196 2025-08-12,18:49:20.000,224,10968067,14685,0,1755024559,12967.080426359993,53.970183149998775,53379.833832480006 2025-08-12,18:49:21.000,224,10968020,14365,0,1755024560,12967.167998389988,54.08296923000307,53379.89671656 2025-08-12,18:49:22.000,224,10968004,14565,0,1755024561,12967.275779349999,54.1605096600033,53379.98754912 2025-08-12,18:49:23.000,224,10968077,14765,0,1755024562,12967.316197209999,54.238050090003526,53380.001523360006 2025-08-12,18:49:24.000,224,10968042,14525,0,1755024563,12967.295988279999,54.364934429999266,53379.98754912 2025-08-12,18:49:25.000,224,10968017,14725,0,1755024564,12967.309460899989,54.52001528999972,53380.06440744 2025-08-12,18:49:26.000,224,10968008,14405,0,1755024565,12967.235361489998,54.59050659000059,53380.05742032 2025-08-12,18:49:27.000,224,10968038,14605,0,1755024566,12967.154525769998,54.73853832000168,53380.12030440001 2025-08-12,18:49:28.000,224,10968043,14525,0,1755024567,12966.959172779993,54.79493136000383,53380.13427864 2025-08-12,18:49:29.000,224,10968017,14765,0,1755024568,12966.696456689991,54.80902962000255,53380.11331728 2025-08-12,18:49:30.000,224,10968055,14445,0,1755024569,12966.447213219995,54.85837352999806,53380.13427864 2025-08-12,18:49:31.000,224,10968029,14805,0,1755024570,12966.21817868,54.84427526999934,53380.12729152 2025-08-12,18:49:32.000,224,10968027,14445,0,1755024571,12965.881363179993,54.75968570999976,53380.099343040005 2025-08-12,18:49:33.000,224,10968014,14405,0,1755024572,12965.699482809992,54.703292670004885,53380.06440744 2025-08-12,18:49:34.000,224,10968041,14485,0,1755024573,12965.497393509992,54.63985050000338,53380.07139456001 2025-08-12,18:49:35.000,224,10967997,14485,0,1755024574,12965.33572206999,54.611653979998664,53380.02248472001 2025-08-12,18:49:36.000,224,10968021,14365,0,1755024575,12965.24141373,54.55526094000379,53380.02248472001 2025-08-12,18:49:37.000,224,10968012,14525,0,1755024576,12965.147105389995,54.56935920000251,53380.03645896 2025-08-12,18:49:38.000,224,10968078,14245,0,1755024577,12965.03258811999,54.597555719999946,53379.95261352001 2025-08-12,18:49:39.000,224,10968061,14405,0,1755024578,12964.897861919999,54.660997890001454,53379.97357488001 2025-08-12,18:49:40.000,224,10968052,14645,0,1755024579,12964.763135719993,54.75968570999976,53380.00851048 2025-08-12,18:49:41.000,224,10967975,14565,0,1755024580,12964.567782730002,54.90066831000149,53379.96658776 2025-08-12,18:49:42.000,224,10968014,14605,0,1755024581,12964.379166049992,55.013454389998515,53379.84780672 2025-08-12,18:49:43.000,224,10968059,14525,0,1755024582,12964.11644995999,55.182633509997686,53379.79190976 2025-08-12,18:49:44.000,224,10968041,14565,0,1755024583,12963.91436065999,55.27427220000391,53379.7709484 2025-08-12,18:49:45.000,224,10968032,14365,0,1755024584,12963.658380879999,55.35886176000349,53379.72902568 2025-08-12,18:49:46.000,224,10968059,14525,0,1755024585,12963.422610029993,55.415254799998365,53379.70806432001 2025-08-12,18:49:47.000,224,10968011,14565,0,1755024586,12963.227257040002,55.45050045000244,53379.645180240004 2025-08-12,18:49:48.000,224,10968006,14445,0,1755024587,12963.058849289991,55.408205669999006,53379.58229616 2025-08-12,18:49:49.000,224,10968071,14605,0,1755024588,12962.978013569991,55.344763500004774,53379.58928328001 2025-08-12,18:49:50.000,224,10967980,14365,0,1755024589,12962.971277259996,55.231977420000476,53379.44954088001 2025-08-12,18:49:51.000,224,10968028,14725,0,1755024590,12962.930859399996,54.999356129999796,53379.36569544 2025-08-12,18:49:52.000,224,10968050,14565,0,1755024591,12962.917386779991,54.80198049000319,53379.40063104001 2025-08-12,18:49:53.000,224,10968041,14725,0,1755024592,12963.031904049996,54.597555719999946,53379.358708320004 2025-08-12,18:49:54.000,224,10968067,14485,0,1755024593,12963.058849289991,54.379032689997985,53379.379669680005 2025-08-12,18:49:55.000,224,10967975,14525,0,1755024594,12963.112739769997,54.14641140000458,53379.309798480004 2025-08-12,18:49:56.000,224,10968030,14725,0,1755024595,12963.153157629997,53.89264271999855,53379.27486288 2025-08-12,18:49:57.000,224,10968015,14605,0,1755024596,12963.153157629997,53.68116882000322,53379.27486288 2025-08-12,18:49:58.000,224,10968072,14405,0,1755024597,12963.126212390001,53.53313709000213,53379.29582424 2025-08-12,18:49:59.000,224,10968013,14445,0,1755024598,12963.092530839996,53.328712319998886,53379.23294016001 2025-08-12,18:50:00.000,224,10968015,14245,0,1755024599,12963.065585600001,53.23002450000058,53379.107171999996 2025-08-12,18:50:01.000,224,10968039,14445,0,1755024600,12963.106003460001,53.08199276999949,53378.91851976001 2025-08-12,18:50:02.000,224,10967974,14365,0,1755024601,12962.991486189996,52.99035408000054,53378.90454552 2025-08-12,18:50:03.000,224,10968032,14325,0,1755024602,12962.92412309,52.919862779999676,53378.974416720004 2025-08-12,18:50:04.000,224,10968025,14365,0,1755024603,12962.84328737,52.99035408000054,53379.03730080001 2025-08-12,18:50:05.000,224,10968073,14445,0,1755024604,12962.85675998999,53.032648860003974,53379.00935232 2025-08-12,18:50:06.000,224,10968069,14365,0,1755024605,12962.96454095,52.9974032099999,53378.98839096001 2025-08-12,18:50:07.000,224,10968074,14365,0,1755024606,12963.106003460001,53.07494364000013,53378.995378080006 2025-08-12,18:50:08.000,224,10968069,14365,0,1755024607,12963.240729659992,53.1101892900042,53378.974416720004 2025-08-12,18:50:09.000,224,10968061,14325,0,1755024608,12963.409137410003,53.096091029998206,53378.98140384 2025-08-12,18:50:10.000,224,10968059,14605,0,1755024609,12963.597754089998,53.13838581000164,53378.94646824001 2025-08-12,18:50:11.000,224,10968029,14445,0,1755024610,12963.79984339,53.1101892900042,53378.88358416 2025-08-12,18:50:12.000,224,10968051,14245,0,1755024611,12964.05582316999,53.152484070000355,53378.86960992001 2025-08-12,18:50:13.000,224,10968023,14485,0,1755024612,12964.311802949996,53.12428755000292,53378.86960992001 2025-08-12,18:50:14.000,224,10968084,14525,0,1755024613,12964.547573800002,53.13838581000164,53378.83467432 2025-08-12,18:50:15.000,224,10967996,14325,0,1755024614,12964.843971439994,53.08199276999949,53378.86960992001 2025-08-12,18:50:16.000,224,10968070,14565,0,1755024615,12965.17405062999,53.01150146999862,53378.89755840001 2025-08-12,18:50:17.000,224,10968036,14445,0,1755024616,12965.369403619996,52.9974032099999,53378.98140384 2025-08-12,18:50:18.000,224,10968078,14405,0,1755024617,12965.584965540002,53.01855059999798,53378.89755840001 2025-08-12,18:50:19.000,224,10968067,14565,0,1755024618,12965.834209009998,52.96215756000311,53378.974416720004 2025-08-12,18:50:20.000,224,10968028,14605,0,1755024619,12966.076716169999,52.96215756000311,53379.00935232 2025-08-12,18:50:21.000,224,10968027,14445,0,1755024620,12966.27880547,52.90576452000096,53379.0722364 2025-08-12,18:50:22.000,224,10967985,14485,0,1755024621,12966.56173049,53.01150146999862,53379.08621064001 2025-08-12,18:50:23.000,224,10968069,14405,0,1755024622,12966.696456689991,52.969206690002466,53379.12813336 2025-08-12,18:50:24.000,224,10968055,14605,0,1755024623,12966.804237650002,52.983304950001184,53379.20499168001 2025-08-12,18:50:25.000,224,10968068,14285,0,1755024624,12966.918754919992,52.919862779999676,53379.25390152001 2025-08-12,18:50:26.000,224,10968039,14725,0,1755024625,12966.999590639993,52.96215756000311,53379.309798480004 2025-08-12,18:50:27.000,224,10968078,14325,0,1755024626,12967.073690049998,52.94805930000439,53379.36569544 2025-08-12,18:50:28.000,224,10968090,14725,0,1755024627,12967.114107909998,52.933961039998394,53379.35172120001 2025-08-12,18:50:29.000,224,10968028,14405,0,1755024628,12967.100635289993,52.926911909999035,53379.39364392 2025-08-12,18:50:30.000,224,10968067,14645,0,1755024629,12967.107371599988,52.95510843000375,53379.428579520005 2025-08-12,18:50:31.000,224,10968069,14405,0,1755024630,12967.181471009993,52.919862779999676,53379.456528 2025-08-12,18:50:32.000,224,10968070,14365,0,1755024631,12967.208416249989,52.90576452000096,53379.498450720006 2025-08-12,18:50:33.000,224,10968019,14765,0,1755024632,12967.201679939993,52.94805930000439,53379.54037344001 2025-08-12,18:50:34.000,224,10968021,14245,0,1755024633,12967.316197209999,52.933961039998394,53379.60325752 2025-08-12,18:50:35.000,224,10968052,14365,0,1755024634,12967.41050554999,52.95510843000375,53379.58928328001 2025-08-12,18:50:36.000,224,10968079,14365,0,1755024635,12967.545231749995,52.96215756000311,53379.61024464 2025-08-12,18:50:37.000,224,10968005,14805,0,1755024636,12967.646276399995,53.025599730004615,53379.63819312001 2025-08-12,18:50:38.000,224,10968048,14525,0,1755024637,12967.706903189996,52.99035408000054,53379.7010772 2025-08-12,18:50:39.000,224,10968014,14525,0,1755024638,12967.747321049996,53.06084538000141,53379.75697416001 2025-08-12,18:50:40.000,224,10968058,14605,0,1755024639,12967.74058474,53.1101892900042,53379.85479384001 2025-08-12,18:50:41.000,224,10968047,14445,0,1755024640,12967.70016688,53.11723842000356,53379.85479384001 2025-08-12,18:50:42.000,224,10968029,14565,0,1755024641,12967.626067469995,53.13133668000228,53379.96658776 2025-08-12,18:50:43.000,224,10968029,14365,0,1755024642,12967.49134126999,53.12428755000292,53380.02248472001 2025-08-12,18:50:44.000,224,10968078,14765,0,1755024643,12967.309460899989,53.159533199999714,53380.00851048 2025-08-12,18:50:45.000,224,10968044,14365,0,1755024644,12967.033272189998,53.159533199999714,53380.05742032 2025-08-12,18:50:46.000,224,10968037,14285,0,1755024645,12966.891809679997,53.201827980003145,53379.99453624001 2025-08-12,18:50:47.000,224,10968020,14365,0,1755024646,12966.682984070001,53.22297537000122,53380.00851048 2025-08-12,18:50:48.000,224,10968110,14645,0,1755024647,12966.43374059999,53.27936841000337,53380.0154976 2025-08-12,18:50:49.000,224,10968024,14645,0,1755024648,12966.23838761,53.40625274999911,53380.03645896 2025-08-12,18:50:50.000,224,10968096,14365,0,1755024649,12966.029561999989,53.4555966600019,53380.029471840004 2025-08-12,18:50:51.000,224,10967998,14645,0,1755024650,12965.800527459993,53.52608796000277,53379.99453624001 2025-08-12,18:50:52.000,224,10968076,14445,0,1755024651,12965.571492919997,53.62477578000107,53379.96658776 2025-08-12,18:50:53.000,224,10968045,14485,0,1755024652,12965.33572206999,53.730512729998736,53380.001523360006 2025-08-12,18:50:54.000,224,10968058,14685,0,1755024653,12965.09995122,53.92083924000326,53379.89671656 2025-08-12,18:50:55.000,224,10967992,14605,0,1755024654,12964.830498819989,54.04067444999964,53379.86876808 2025-08-12,18:50:56.000,224,10968108,14325,0,1755024655,12964.594727969998,54.21690269999817,53379.861780960004 2025-08-12,18:50:57.000,224,10968045,14205,0,1755024656,12964.453265459997,54.33673791000183,53379.812871120004 2025-08-12,18:50:58.000,224,10968067,14445,0,1755024657,12964.197285679991,54.428376600000774,53379.7709484 2025-08-12,18:50:59.000,224,10968059,14445,0,1755024658,12964.06255948,54.49181877000228,53379.74299992 2025-08-12,18:51:00.000,224,10968066,14365,0,1755024659,12963.846997559995,54.54821181000443,53379.694090080004 2025-08-12,18:51:01.000,224,10968087,14565,0,1755024660,12963.685326119994,54.57640833000187,53379.61723176001 2025-08-12,18:51:02.000,224,10968058,14525,0,1755024661,12963.570808849989,54.611653979998664,53379.631206 2025-08-12,18:51:03.000,224,10968052,14685,0,1755024662,12963.368719550002,54.58345746000123,53379.60325752 2025-08-12,18:51:04.000,224,10968076,14525,0,1755024663,12963.233993349997,54.51296616000036,53379.54037344001 2025-08-12,18:51:05.000,224,10968113,14565,0,1755024664,12963.119476079992,54.49181877000228,53379.49146360001 2025-08-12,18:51:06.000,224,10968051,14565,0,1755024665,12963.065585600001,54.428376600000774,53379.46351512 2025-08-12,18:51:07.000,224,10968046,14525,0,1755024666,12963.038640359991,54.40018008000334,53379.40761816 2025-08-12,18:51:08.000,224,10968092,14565,0,1755024667,12963.025167740001,54.32968878000247,53379.379669680005 2025-08-12,18:51:09.000,224,10968089,14525,0,1755024668,12963.106003460001,54.30854139000439,53379.28185000001 2025-08-12,18:51:10.000,224,10968023,14285,0,1755024669,12963.200311799992,54.238050090003526,53379.27486288 2025-08-12,18:51:11.000,224,10968034,14565,0,1755024670,12963.200311799992,54.188706180000736,53379.25390152001 2025-08-12,18:51:12.000,224,10968120,14445,0,1755024671,12963.348510620002,54.11116575000051,53379.211978800005 2025-08-12,18:51:13.000,224,10968068,14205,0,1755024672,12963.442818959993,54.012477930002206,53379.20499168001 2025-08-12,18:51:14.000,224,10968036,14525,0,1755024673,12963.557336229998,53.95608489000006,53379.20499168001 2025-08-12,18:51:15.000,224,10968067,14365,0,1755024674,12963.604490399994,53.85739707000175,53379.19101744 2025-08-12,18:51:16.000,224,10968116,14525,0,1755024675,12963.75942553,53.75870925000345,53379.12114624 2025-08-12,18:51:17.000,224,10968054,14405,0,1755024676,12963.907624349995,53.63182491000043,53379.15608184001 2025-08-12,18:51:18.000,224,10968072,14405,0,1755024677,12963.96151483,53.4908423099987,53379.14909472 2025-08-12,18:51:19.000,224,10968039,14645,0,1755024678,12964.12318627,53.40625274999911,53379.12114624 2025-08-12,18:51:20.000,224,10968030,14245,0,1755024679,12964.230967229996,53.25822101999802,53379.12114624 2025-08-12,18:51:21.000,224,10968060,14565,0,1755024680,12964.311802949996,53.08199276999949,53379.1770432 2025-08-12,18:51:22.000,224,10968082,14565,0,1755024681,12964.453265459997,52.87756800000352,53379.06524928001 2025-08-12,18:51:23.000,224,10968021,14445,0,1755024682,12964.608200590003,52.687241489998996,53379.11415912001 2025-08-12,18:51:24.000,224,10968057,14485,0,1755024683,12964.783344649994,52.48281672000303,53379.08621064001 2025-08-12,18:51:25.000,224,10968016,14405,0,1755024684,12965.005642879994,52.22199891000491,53379.15608184001 2025-08-12,18:51:26.000,224,10968050,14405,0,1755024685,12965.227941109995,52.01052501000231,53379.11415912001 2025-08-12,18:51:27.000,224,10968033,14485,0,1755024686,12965.409821479996,51.82724763000442,53379.13512048001 2025-08-12,18:51:28.000,224,10968077,14525,0,1755024687,12965.551283989997,51.62282286000118,53379.19800456 2025-08-12,18:51:29.000,224,10968121,14405,0,1755024688,12965.679273879992,51.43954548000329,53379.19101744 2025-08-12,18:51:30.000,224,10968083,14605,0,1755024689,12965.787054840002,51.256268099998124,53379.1770432 2025-08-12,18:51:31.000,224,10968093,14645,0,1755024690,12965.780318529993,51.122334630003024,53379.1770432 2025-08-12,18:51:32.000,224,10968053,14405,0,1755024691,12965.861154249993,50.98135203000129,53379.211978800005 2025-08-12,18:51:33.000,224,10968093,14645,0,1755024692,12965.766845910002,50.833320300000196,53379.18403032001 2025-08-12,18:51:34.000,224,10968105,14685,0,1755024693,12965.632119709997,50.74873074000061,53379.22595304 2025-08-12,18:51:35.000,224,10968073,14645,0,1755024694,12965.477184579991,50.64299379000295,53379.2469144 2025-08-12,18:51:36.000,224,10968058,14725,0,1755024695,12965.268358969995,50.551355100004,53379.20499168001 2025-08-12,18:51:37.000,224,10968063,14725,0,1755024696,12964.97869764,50.480863800003135,53379.23294016001 2025-08-12,18:51:38.000,224,10968099,14565,0,1755024697,12964.742926789993,50.44561814999906,53379.211978800005 2025-08-12,18:51:39.000,224,10968056,14805,0,1755024698,12964.439792839992,50.46676554000442,53379.19800456 2025-08-12,18:51:40.000,224,10968014,14325,0,1755024699,12964.16360413,50.480863800003135,53379.15608184001 2025-08-12,18:51:41.000,224,10968048,14325,0,1755024700,12963.83352493999,50.50906032000057,53379.12114624 2025-08-12,18:51:42.000,224,10968105,14725,0,1755024701,12963.537127299998,50.551355100004,53379.12813336 2025-08-12,18:51:43.000,224,10968115,14445,0,1755024702,12963.294620139997,50.650042920002306,53379.044287920005 2025-08-12,18:51:44.000,224,10968064,14725,0,1755024703,12962.951068329996,50.720534220003174,53378.98839096001 2025-08-12,18:51:45.000,224,10968076,14285,0,1755024704,12962.70182486,50.78397639000468,53378.939481119996 2025-08-12,18:51:46.000,224,10968040,14445,0,1755024705,12962.452581389989,50.86856595000427,53378.88358416 2025-08-12,18:51:47.000,224,10968096,14285,0,1755024706,12962.162920059993,50.946106380004494,53378.827687200006 2025-08-12,18:51:48.000,224,10968085,14325,0,1755024707,12961.947358140002,51.00249941999937,53378.79973872001 2025-08-12,18:51:49.000,224,10968040,14565,0,1755024708,12961.752005149996,51.080039849999594,53378.72986752001 2025-08-12,18:51:50.000,224,10968048,14485,0,1755024709,12961.570124779995,51.05184333000216,53378.6879448 2025-08-12,18:51:51.000,224,10968097,14405,0,1755024710,12961.3815081,51.15053115000046,53378.6180736 2025-08-12,18:51:52.000,224,10968044,14485,0,1755024711,12961.300672379999,51.12938376000238,53378.53422816001 2025-08-12,18:51:53.000,224,10968031,14525,0,1755024712,12961.118792009998,51.108236370004306,53378.50627968 2025-08-12,18:51:54.000,224,10968093,14525,0,1755024713,12961.058165219998,51.09413810999831,53378.373524400005 2025-08-12,18:51:55.000,224,10968031,14485,0,1755024714,12961.031219979988,51.09413810999831,53378.3385888 2025-08-12,18:51:56.000,224,10968043,14445,0,1755024715,12961.024483669993,51.115285500003665,53378.33160168 2025-08-12,18:51:57.000,224,10968069,14485,0,1755024716,12961.058165219998,51.065941590000875,53378.28269184 2025-08-12,18:51:58.000,224,10968090,14645,0,1755024717,12961.172682489989,51.058892460001516,53378.268717599996 2025-08-12,18:51:59.000,224,10968095,14525,0,1755024718,12961.27372713999,51.03069594000408,53378.28269184 2025-08-12,18:52:00.000,224,10968003,14205,0,1755024719,12961.35456285999,50.96020464000321,53378.26173048 2025-08-12,18:52:01.000,224,10968014,14245,0,1755024720,12961.48255275,50.946106380004494,53378.19884640001 2025-08-12,18:52:02.000,224,10968107,14605,0,1755024721,12961.5835974,50.97430290000193,53378.24775624001 2025-08-12,18:52:03.000,224,10968076,14525,0,1755024722,12961.68464205,50.96725377000257,53378.21980776 2025-08-12,18:52:04.000,224,10968128,14325,0,1755024723,12961.731796219996,50.99545029000001,53378.303653200004 2025-08-12,18:52:05.000,224,10968076,14525,0,1755024724,12961.76547777,50.98840116000065,53378.233782 2025-08-12,18:52:06.000,224,10968078,14445,0,1755024725,12961.812631939996,50.99545029000001,53378.21282064 2025-08-12,18:52:07.000,224,10968071,14565,0,1755024726,12961.879995039992,51.03069594000408,53378.18487216 2025-08-12,18:52:08.000,224,10968107,14205,0,1755024727,12961.900203969992,50.97430290000193,53378.14993656001 2025-08-12,18:52:09.000,224,10968099,14365,0,1755024728,12961.866522420001,51.080039849999594,53378.21980776 2025-08-12,18:52:10.000,224,10968091,14445,0,1755024729,12961.859786109992,51.058892460001516,53378.14294944 2025-08-12,18:52:11.000,224,10968027,14325,0,1755024730,12961.718323599991,51.02364681000472,53378.12897520001 2025-08-12,18:52:12.000,224,10968074,14605,0,1755024731,12961.671169429996,51.0447942000028,53378.156923680006 2025-08-12,18:52:13.000,224,10968112,14485,0,1755024732,12961.752005149996,51.016597679998085,53378.03115552001 2025-08-12,18:52:14.000,224,10968099,14525,0,1755024733,12961.671169429996,50.93905724999786,53378.10801384001 2025-08-12,18:52:15.000,224,10968072,14805,0,1755024734,12961.50276168,50.98840116000065,53378.22679488001 2025-08-12,18:52:16.000,224,10968077,14605,0,1755024735,12961.40171703,50.95315551000385,53378.19185928 2025-08-12,18:52:17.000,224,10968098,14405,0,1755024736,12961.280463449999,50.91790985999978,53378.10801384001 2025-08-12,18:52:18.000,224,10968053,14485,0,1755024737,12961.105319389993,50.896762470001704,53378.135962320004 2025-08-12,18:52:19.000,224,10968079,14405,0,1755024738,12960.950384260002,50.74873074000061,53378.14294944 2025-08-12,18:52:20.000,224,10968100,14205,0,1755024739,12960.721349719992,50.664141180001025,53377.989232800006 2025-08-12,18:52:21.000,224,10968117,14445,0,1755024740,12960.36432529,50.56545336000272,53377.968271440004 2025-08-12,18:52:22.000,224,10968061,14045,0,1755024741,12959.960146689999,50.55840423000336,53377.9542972 2025-08-12,18:52:23.000,224,10968092,14485,0,1755024742,12959.515550229997,50.50906032000057,53377.933335839996 2025-08-12,18:52:24.000,224,10968052,14365,0,1755024743,12959.212416279996,50.473814670003776,53377.821541920006 2025-08-12,18:52:25.000,224,10968042,14685,0,1755024744,12958.774556129989,50.45266727999842,53377.800580560004 2025-08-12,18:52:26.000,224,10968056,14605,0,1755024745,12958.471422180002,50.36807771999884,53377.632889680004 2025-08-12,18:52:27.000,224,10968119,14685,0,1755024746,12958.134606679996,50.36102858999948,53377.51410864 2025-08-12,18:52:28.000,224,10968078,14445,0,1755024747,12957.791054869995,50.36102858999948,53377.40231472 2025-08-12,18:52:29.000,224,10968076,14485,0,1755024748,12957.460975679998,50.438569019999704,53377.30449504 2025-08-12,18:52:30.000,224,10968106,14165,0,1755024749,12957.097214939997,50.54430597000464,53377.30449504 2025-08-12,18:52:31.000,224,10968091,14325,0,1755024750,12956.733454199995,50.607748139998876,53377.20667536 2025-08-12,18:52:32.000,224,10968104,14245,0,1755024751,12956.383166079999,50.73463248000189,53377.1158428 2025-08-12,18:52:33.000,224,10968109,14125,0,1755024752,12956.046350579993,50.92495898999914,53377.01802312 2025-08-12,18:52:34.000,224,10968056,14285,0,1755024753,12955.696062459996,51.0447942000028,53376.90622920001 2025-08-12,18:52:35.000,224,10968068,14365,0,1755024754,12955.52765471,51.16462940999918,53376.84334512 2025-08-12,18:52:36.000,224,10968074,14405,0,1755024755,12955.3861922,51.36200505000306,53376.77347392 2025-08-12,18:52:37.000,224,10968039,14285,0,1755024756,12955.332301719995,51.4888893899988,53376.66866712001 2025-08-12,18:52:38.000,224,10968112,14405,0,1755024757,12955.35924695999,51.62282286000118,53376.56386032 2025-08-12,18:52:39.000,224,10968052,14365,0,1755024758,12955.392928509995,51.756756330003554,53376.42411792001 2025-08-12,18:52:40.000,224,10968132,14605,0,1755024759,12955.48723685,51.90478806000465,53376.43809216 2025-08-12,18:52:41.000,224,10968054,14445,0,1755024760,12955.662380909991,52.03167240000039,53376.3472596 2025-08-12,18:52:42.000,224,10968058,14805,0,1755024761,12955.824052349992,52.14445848000469,53376.25642704001 2025-08-12,18:52:43.000,224,10968088,14685,0,1755024762,12956.039614269997,52.22904804000427,53376.20053008 2025-08-12,18:52:44.000,224,10968123,14405,0,1755024763,12956.113713680003,52.37707976999809,53376.26341416001 2025-08-12,18:52:45.000,224,10968046,14485,0,1755024764,12956.356220839989,52.47576759000367,53376.20053008 2025-08-12,18:52:46.000,224,10968115,14525,0,1755024765,12956.551573829995,52.48281672000303,53376.15860736 2025-08-12,18:52:47.000,224,10968151,14485,0,1755024766,12956.71998157999,52.50396411000111,53376.13764600001 2025-08-12,18:52:48.000,224,10968144,14285,0,1755024767,12956.82776254,52.5533080200039,53376.17956872 2025-08-12,18:52:49.000,224,10968076,14405,0,1755024768,12956.975961359996,52.525111499999184,53376.1725816 2025-08-12,18:52:50.000,224,10968082,14125,0,1755024769,12957.130896490002,52.525111499999184,53376.08873616001 2025-08-12,18:52:51.000,224,10968081,14365,0,1755024770,12957.130896490002,52.48281672000303,53376.06777480001 2025-08-12,18:52:52.000,224,10968097,13885,0,1755024771,12957.191523280002,52.47576759000367,53376.13764600001 2025-08-12,18:52:53.000,224,10968107,14085,0,1755024772,12957.204995899992,52.46871846000431,53376.2075172 2025-08-12,18:52:54.000,224,10968110,14205,0,1755024773,12957.231941140002,52.49691498000175,53376.24943992 2025-08-12,18:52:55.000,224,10968063,14325,0,1755024774,12957.238677449997,52.4405219399996,53376.18655584001 2025-08-12,18:52:56.000,224,10968082,14205,0,1755024775,12957.225204829992,52.42642368000088,53376.21450432001 2025-08-12,18:52:57.000,224,10968085,14005,0,1755024776,12957.184786969992,52.41232542000216,53376.1725816 2025-08-12,18:52:58.000,224,10968061,14405,0,1755024777,12957.083742319992,52.41937455000152,53376.1725816 2025-08-12,18:52:59.000,224,10968072,14045,0,1755024778,12956.996170289996,52.384128900004725,53376.13764600001 2025-08-12,18:53:00.000,224,10968110,14045,0,1755024779,12956.854707779996,52.37003063999873,53376.144633120006 2025-08-12,18:53:01.000,224,10968102,13965,0,1755024780,12956.76039943999,52.334784990001936,53376.15860736 2025-08-12,18:53:02.000,224,10968063,14045,0,1755024781,12956.58525538,52.334784990001936,53376.11668464001 2025-08-12,18:53:03.000,224,10968037,14205,0,1755024782,12956.376429769989,52.27839194999979,53376.08873616001 2025-08-12,18:53:04.000,224,10968096,14565,0,1755024783,12956.167604159993,52.27839194999979,53376.1027104 2025-08-12,18:53:05.000,224,10968081,14245,0,1755024784,12955.992460100002,52.27134282000043,53376.08174904 2025-08-12,18:53:06.000,224,10968088,14125,0,1755024785,12955.850997590001,52.25724456000171,53376.074761920005 2025-08-12,18:53:07.000,224,10968099,14605,0,1755024786,12955.5882815,52.23609717000363,53376.074761920005 2025-08-12,18:53:08.000,224,10968072,14845,0,1755024787,12955.40640113,52.18675326000084,53376.13065888 2025-08-12,18:53:09.000,224,10967988,14645,0,1755024788,12955.40640113,52.0951145700019,53376.13065888 2025-08-12,18:53:10.000,224,10967945,15045,0,1755024789,12955.40640113,51.96118109999952,53375.96995512001 2025-08-12,18:53:11.000,224,10968085,14525,0,1755024790,12955.231257069994,51.97527935999824,53375.962968 2025-08-12,18:53:12.000,224,10968094,14605,0,1755024791,12955.150421349994,51.89773892999801,53375.94200664 2025-08-12,18:53:13.000,224,10968126,14525,0,1755024792,12955.022431459998,51.81314936999843,53375.93501952 2025-08-12,18:53:14.000,224,10968098,14285,0,1755024793,12954.779924299997,51.700363290001405,53375.87213544 2025-08-12,18:53:15.000,224,10968078,14125,0,1755024794,12954.496999279996,51.643970249999256,53375.87912256001 2025-08-12,18:53:16.000,224,10968093,14125,0,1755024795,12954.20733795,51.55938068999967,53375.83021272001 2025-08-12,18:53:17.000,224,10968128,14245,0,1755024796,12953.897467689989,51.45364374000201,53375.690470320005 2025-08-12,18:53:18.000,224,10968068,14125,0,1755024797,12953.634751600002,51.354955920003704,53375.61361200001 2025-08-12,18:53:19.000,224,10968086,13725,0,1755024798,12953.412453370001,51.27036636000412,53375.5088052 2025-08-12,18:53:20.000,224,10968063,14005,0,1755024799,12953.156473589996,51.22102245000133,53375.473869600006 2025-08-12,18:53:21.000,224,10968125,14045,0,1755024800,12952.90049380999,51.22807158000069,53375.43194688 2025-08-12,18:53:22.000,224,10968100,14045,0,1755024801,12952.772503919994,51.21397332000197,53375.355088560005 2025-08-12,18:53:23.000,224,10968097,14245,0,1755024802,12952.631041409993,51.22807158000069,53375.25726888001 2025-08-12,18:53:24.000,224,10968070,14205,0,1755024803,12952.462633659998,51.27741549000348,53375.20835904001 2025-08-12,18:53:25.000,224,10968055,14245,0,1755024804,12952.307698529992,51.31266114000027,53375.1943848 2025-08-12,18:53:26.000,224,10968075,14525,0,1755024805,12952.172972330001,51.354955920003704,53375.21534616 2025-08-12,18:53:27.000,224,10968238,14805,0,1755024806,12952.213390190002,51.28446462000284,53375.068616640005 2025-08-12,18:53:28.000,224,10968040,14965,0,1755024807,12952.381797939997,51.15053115000046,53374.83804168 2025-08-12,18:53:29.000,224,10968115,14885,0,1755024808,12952.610832479993,51.15053115000046,53374.93586136 2025-08-12,18:53:30.000,224,10968101,14605,0,1755024809,12952.718613439989,51.065941590000875,53374.85900304 2025-08-12,18:53:31.000,224,10968127,14365,0,1755024810,12952.752294989994,51.072990720000234,53374.76118336 2025-08-12,18:53:32.000,224,10968093,14045,0,1755024811,12952.765767609999,51.00249941999937,53374.71227352 2025-08-12,18:53:33.000,224,10968093,14325,0,1755024812,12952.86007594999,51.016597679998085,53374.78913184 2025-08-12,18:53:34.000,224,10968101,14205,0,1755024813,12952.974593219995,50.946106380004494,53374.77515760001 2025-08-12,18:53:35.000,224,10968056,13845,0,1755024814,12953.06890156,50.85446768999827,53374.72624776001 2025-08-12,18:53:36.000,224,10968023,14085,0,1755024815,12953.12952835,50.79102552000404,53374.75419624001 2025-08-12,18:53:37.000,224,10968121,14005,0,1755024816,12953.291199790001,50.69938682999782,53374.69829928 2025-08-12,18:53:38.000,224,10968077,13925,0,1755024817,12953.452871230002,50.64299379000295,53374.76118336 2025-08-12,18:53:39.000,224,10968092,14405,0,1755024818,12953.567388499992,50.56545336000272,53374.78913184 2025-08-12,18:53:40.000,224,10968050,14005,0,1755024819,12953.729059939993,50.53020770999865,53374.782144720004 2025-08-12,18:53:41.000,224,10968082,13925,0,1755024820,12953.877258759989,50.51610944999993,53374.79611896001 2025-08-12,18:53:42.000,224,10968092,13725,0,1755024821,12954.03893019999,50.44561814999906,53374.83105456 2025-08-12,18:53:43.000,224,10968060,13645,0,1755024822,12954.18039270999,50.487912930002494,53374.900925760005 2025-08-12,18:53:44.000,224,10968112,13765,0,1755024823,12954.34206414999,50.52315857999929,53374.84502880001 2025-08-12,18:53:45.000,224,10968120,14245,0,1755024824,12954.47005404,50.55840423000336,53374.83105456 2025-08-12,18:53:46.000,224,10968104,13845,0,1755024825,12954.550889760001,50.59364988000016,53374.83105456 2025-08-12,18:53:47.000,224,10968091,13805,0,1755024826,12954.685615959992,50.67823943999974,53374.86599016 2025-08-12,18:53:48.000,224,10968114,13845,0,1755024827,12954.752979060002,50.77692725999805,53374.90791288 2025-08-12,18:53:49.000,224,10968050,13405,0,1755024828,12954.854023710002,50.81922204000148,53374.89393864001 2025-08-12,18:53:50.000,224,10968141,13565,0,1755024829,12954.928123119993,50.93905724999786,53374.85900304 2025-08-12,18:53:51.000,224,10968060,13765,0,1755024830,12954.914650500003,50.98840116000065,53374.89393864001 2025-08-12,18:53:52.000,224,10968072,13925,0,1755024831,12954.961804669998,51.03069594000408,53374.94284848001 2025-08-12,18:53:53.000,224,10968059,13565,0,1755024832,12954.995486219988,51.09413810999831,53374.88695152 2025-08-12,18:53:54.000,224,10968065,13685,0,1755024833,12954.961804669998,51.15758027999982,53374.90791288 2025-08-12,18:53:55.000,224,10968046,13725,0,1755024834,12954.928123119993,51.22102245000133,53374.92188712001 2025-08-12,18:53:56.000,224,10968077,13725,0,1755024835,12954.847287399993,51.20692419000261,53374.94284848001 2025-08-12,18:53:57.000,224,10968113,13845,0,1755024836,12954.773187990002,51.291513750002196,53374.9847712 2025-08-12,18:53:58.000,224,10968042,14005,0,1755024837,12954.699088579997,51.298562880001555,53374.970796960006 2025-08-12,18:54:09.000,224,10968060,13765,0,1755024848,12956.208022019993,51.26331723000476,53375.25028176001 2025-08-12,18:54:10.000,224,10968101,13845,0,1755024849,12956.329275599994,51.22102245000133,53375.236307520005 2025-08-12,18:54:11.000,224,10968079,13485,0,1755024850,12956.443792869999,51.19282593000389,53375.27124312 2025-08-12,18:54:12.000,224,10968126,13765,0,1755024851,12956.490947039994,51.15758027999982,53375.34111432 2025-08-12,18:54:13.000,224,10968073,13765,0,1755024852,12956.54483752,51.15053115000046,53375.37604992001 2025-08-12,18:54:14.000,224,10968066,13765,0,1755024853,12956.49768334999,51.122334630003024,53375.41797264001 2025-08-12,18:54:15.000,224,10968094,13565,0,1755024854,12956.4640018,51.09413810999831,53375.452908240004 2025-08-12,18:54:16.000,224,10968045,13685,0,1755024855,12956.430320249994,51.065941590000875,53375.49483096001 2025-08-12,18:54:17.000,224,10968057,13685,0,1755024856,12956.376429769989,51.016597679998085,53375.60662488 2025-08-12,18:54:18.000,224,10968064,13685,0,1755024857,12956.322539289999,50.96725377000257,53375.63457336001 2025-08-12,18:54:19.000,224,10968081,13925,0,1755024858,12956.302330359998,50.847418559998914,53375.60662488 2025-08-12,18:54:20.000,224,10968074,14005,0,1755024859,12956.349484529994,50.74873074000061,53375.67649608 2025-08-12,18:54:21.000,224,10968084,13805,0,1755024860,12956.39663869999,50.650042920002306,53375.690470320005 2025-08-12,18:54:22.000,224,10968079,13845,0,1755024861,12956.430320249994,50.551355100004,53375.75335440001 2025-08-12,18:54:23.000,224,10968059,13845,0,1755024862,12956.551573829995,50.438569019999704,53375.79527712 2025-08-12,18:54:24.000,224,10968074,14005,0,1755024863,12956.753663129995,50.35397946000012,53375.8232256 2025-08-12,18:54:25.000,224,10968055,14045,0,1755024864,12956.881653019991,50.255291640001815,53375.83021272001 2025-08-12,18:54:26.000,224,10968066,14285,0,1755024865,12957.029851840001,50.18480034000095,53375.84418696 2025-08-12,18:54:27.000,224,10968059,13925,0,1755024866,12957.070269700002,50.079063390003284,53375.88610968 2025-08-12,18:54:28.000,224,10968113,13885,0,1755024867,12957.050060770001,50.029719480000495,53375.91405816 2025-08-12,18:54:29.000,224,10968025,13765,0,1755024868,12957.090478630002,49.94512992000091,53375.99091648 2025-08-12,18:54:30.000,224,10968068,13925,0,1755024869,12957.023115529992,49.8816877499994,53376.0328392 2025-08-12,18:54:31.000,224,10968080,13605,0,1755024870,12956.928807190001,49.76890167000238,53375.976942240006 2025-08-12,18:54:32.000,224,10968027,13765,0,1755024871,12956.773872059995,49.71955775999959,53376.05380056 2025-08-12,18:54:33.000,224,10968150,14085,0,1755024872,12956.65935478999,49.677262980003434,53376.0328392 2025-08-12,18:54:34.000,224,10968102,13965,0,1755024873,12956.571782759995,49.5362803800017,53376.05380056 2025-08-12,18:54:35.000,224,10968104,13845,0,1755024874,12956.47747441999,49.437592560003395,53376.144633120006 2025-08-12,18:54:36.000,224,10968089,13925,0,1755024875,12956.369693459994,49.338904739997815,53376.13065888 2025-08-12,18:54:37.000,224,10968018,14005,0,1755024876,12956.295594049989,49.219069530001434,53376.074761920005 2025-08-12,18:54:38.000,224,10968108,13685,0,1755024877,12956.208022019993,49.12743084000249,53376.08873616001 2025-08-12,18:54:39.000,224,10968050,14085,0,1755024878,12956.133922610003,49.021693890004826,53376.09572328001 2025-08-12,18:54:40.000,224,10968083,13885,0,1755024879,12956.133922610003,48.993497370000114,53376.15162024 2025-08-12,18:54:41.000,224,10968069,13925,0,1755024880,12956.127186299993,48.972349980002036,53376.16559448001 2025-08-12,18:54:42.000,224,10968027,13765,0,1755024881,12956.059823199997,48.972349980002036,53376.1027104 2025-08-12,18:54:43.000,224,10968043,14405,0,1755024882,12955.965514859992,48.993497370000114,53376.18655584001 2025-08-12,18:54:44.000,224,10968107,14725,0,1755024883,12955.783634489992,48.979399110001395,53376.23546568001 2025-08-12,18:54:45.000,224,10968050,15005,0,1755024884,12955.891415450002,49.04989041000226,53376.18655584001 2025-08-12,18:54:46.000,224,10968043,15445,0,1755024885,12956.066559509993,48.732679560002,53376.01886496001 2025-08-12,18:54:47.000,224,10967948,14765,0,1755024886,12956.376429769989,48.732679560002,53376.15162024 2025-08-12,18:54:48.000,224,10968078,14645,0,1755024887,12956.450529179994,48.77497433999815,53376.1725816 2025-08-12,18:54:49.000,224,10968080,14405,0,1755024888,12956.403375009999,48.760876079999434,53376.1725816 2025-08-12,18:54:50.000,224,10968063,14085,0,1755024889,12956.41684762999,48.77497433999815,53376.22149144 2025-08-12,18:54:51.000,224,10968049,14045,0,1755024890,12956.214758329988,48.803170860002865,53376.30533688001 2025-08-12,18:54:52.000,224,10968022,14165,0,1755024891,12956.120449989998,48.78907260000415,53376.291362640004 2025-08-12,18:54:53.000,224,10968057,14245,0,1755024892,12956.019405339997,48.77497433999815,53376.3472596 2025-08-12,18:54:54.000,224,10968101,14485,0,1755024893,12956.026141649992,48.71153217000392,53376.34027248 2025-08-12,18:54:55.000,224,10968047,14445,0,1755024894,12956.066559509993,48.60579521999898,53376.35424672001 2025-08-12,18:54:56.000,224,10968052,14525,0,1755024895,12956.066559509993,48.521205659999396,53376.25642704001 2025-08-12,18:54:57.000,224,10968068,14925,0,1755024896,12956.261912499998,48.47891088000324,53376.30533688001 2025-08-12,18:54:58.000,224,10968086,14725,0,1755024897,12956.410111319994,48.47891088000324,53376.2773884 2025-08-12,18:54:59.000,224,10968049,14405,0,1755024898,12956.48421073,48.394321320003655,53376.23546568001 2025-08-12,18:55:00.000,224,10968096,14565,0,1755024899,12956.50441966,48.45071435999853,53376.22847856 2025-08-12,18:55:01.000,224,10968058,14365,0,1755024900,12956.49768334999,48.44366522999917,53376.21450432001 2025-08-12,18:55:02.000,224,10968003,14325,0,1755024901,12956.403375009999,48.54235305000475,53376.20053008 2025-08-12,18:55:03.000,224,10968062,14725,0,1755024902,12956.322539289999,48.584647830000904,53376.312324000006 2025-08-12,18:55:04.000,224,10968004,14565,0,1755024903,12956.208022019993,48.633991740003694,53376.33328536001 2025-08-12,18:55:05.000,224,10968142,14205,0,1755024904,12956.147395229993,48.69038477999857,53376.22149144 2025-08-12,18:55:06.000,224,10968008,14325,0,1755024905,12956.086768439993,48.73972869000136,53376.26341416001 2025-08-12,18:55:07.000,224,10967962,14645,0,1755024906,12956.026141649992,48.83841650999966,53376.24943992 2025-08-12,18:55:08.000,224,10968069,14565,0,1755024907,12956.046350579993,48.84546563999902,53376.2075172 2025-08-12,18:55:09.000,224,10968019,14605,0,1755024908,12956.019405339997,48.923006069999246,53376.21450432001 2025-08-12,18:55:10.000,224,10968094,14405,0,1755024909,12955.978987479997,49.01464475999819,53376.17956872 2025-08-12,18:55:11.000,224,10968098,14325,0,1755024910,12955.992460100002,49.08513605999906,53376.22149144 2025-08-12,18:55:12.000,224,10968048,14445,0,1755024911,12955.972251170002,49.0780869299997,53376.24943992 2025-08-12,18:55:13.000,224,10968076,14565,0,1755024912,12955.925096999992,49.12038171000313,53376.27040128 2025-08-12,18:55:14.000,224,10968036,14405,0,1755024913,12955.877942829997,49.155627359999926,53376.20053008 2025-08-12,18:55:15.000,224,10968032,14405,0,1755024914,12955.824052349992,49.190873010004,53376.193542960005 2025-08-12,18:55:16.000,224,10968017,14405,0,1755024915,12955.844261279992,49.176774749998,53376.16559448001 2025-08-12,18:55:17.000,224,10968010,14685,0,1755024916,12955.864470209992,49.176774749998,53376.20053008 2025-08-12,18:55:18.000,224,10968015,14285,0,1755024917,12955.938569619997,49.23316779000015,53376.22149144 2025-08-12,18:55:19.000,224,10968059,14405,0,1755024918,12955.925096999992,49.25431517999823,53376.17956872 2025-08-12,18:55:20.000,224,10968042,14405,0,1755024919,12955.972251170002,49.28251170000294,53376.2075172 2025-08-12,18:55:21.000,224,10968046,14685,0,1755024920,12956.012669030002,49.30365909000102,53376.23546568001 2025-08-12,18:55:22.000,224,10968015,14165,0,1755024921,12956.073295820002,49.36710126000253,53376.242452800005 2025-08-12,18:55:23.000,224,10968066,14725,0,1755024922,12956.147395229993,49.444641690002754,53376.26341416001 2025-08-12,18:55:24.000,224,10968031,14245,0,1755024923,12956.261912499998,49.50808386000426,53376.31931112 2025-08-12,18:55:25.000,224,10968085,14725,0,1755024924,12956.376429769989,49.571526029998495,53376.27040128 2025-08-12,18:55:26.000,224,10968049,14605,0,1755024925,12956.490947039994,49.64201732999936,53376.38219520001 2025-08-12,18:55:27.000,224,10968028,14165,0,1755024926,12956.70650896,49.71955775999959,53376.35424672001 2025-08-12,18:55:28.000,224,10968148,14205,0,1755024927,12956.84797147,49.75480341000366,53376.44507928 2025-08-12,18:55:29.000,224,10968024,14365,0,1755024928,12956.996170289996,49.83234384000389,53376.459053520004 2025-08-12,18:55:30.000,224,10968050,14325,0,1755024929,12957.090478630002,49.853491230001964,53376.50796336 2025-08-12,18:55:31.000,224,10968091,14365,0,1755024930,12957.204995899992,49.87463862000004,53376.50097624001 2025-08-12,18:55:32.000,224,10968057,14565,0,1755024931,12957.245413759993,49.973326439998345,53376.528924720005 2025-08-12,18:55:33.000,224,10968084,14245,0,1755024932,12957.265622689993,49.95217905000027,53376.57084744001 2025-08-12,18:55:34.000,224,10968036,14525,0,1755024933,12957.238677449997,49.92398253000283,53376.59879592001 2025-08-12,18:55:35.000,224,10968005,14605,0,1755024934,12957.218468519997,49.86758949000068,53376.68264136 2025-08-12,18:55:36.000,224,10968061,14325,0,1755024935,12957.117423869997,49.853491230001964,53376.647705760006 2025-08-12,18:55:37.000,224,10968076,14405,0,1755024936,12957.023115529992,49.76185254000302,53376.7315512 2025-08-12,18:55:38.000,224,10968128,14365,0,1755024937,12956.895125639996,49.68431211000279,53376.794435280004 2025-08-12,18:55:39.000,224,10968045,14525,0,1755024938,12956.80755361,49.59972255000321,53376.76648680001 2025-08-12,18:55:40.000,224,10968071,14565,0,1755024939,12956.6660911,49.52923125000234,53376.78046104 2025-08-12,18:55:41.000,224,10968092,14285,0,1755024940,12956.50441966,49.444641690002754,53376.78744816001 2025-08-12,18:55:42.000,224,10968070,14165,0,1755024941,12956.48421073,49.36005213000317,53376.82238376 2025-08-12,18:55:43.000,224,10968100,14605,0,1755024942,12956.43705655999,49.30365909000102,53376.89225496 2025-08-12,18:55:44.000,224,10968070,14525,0,1755024943,12956.423583939999,49.25431517999823,53376.85731936001 2025-08-12,18:55:45.000,224,10968053,14485,0,1755024944,12956.443792869999,49.176774749998,53376.89924208 2025-08-12,18:55:46.000,224,10968054,14365,0,1755024945,12956.4640018,49.0780869299997,53376.85033224 2025-08-12,18:55:47.000,224,10968049,14485,0,1755024946,12956.470738109994,49.09923431999778,53376.83635800001 2025-08-12,18:55:48.000,224,10968099,14405,0,1755024947,12956.511155969994,49.035792150003545,53376.864306480005 2025-08-12,18:55:49.000,224,10968055,14565,0,1755024948,12956.51789227999,49.035792150003545,53376.77347392 2025-08-12,18:55:50.000,224,10968029,14365,0,1755024949,12956.52462859,49.04989041000226,53376.72456408 2025-08-12,18:55:51.000,224,10968038,14845,0,1755024950,12956.51789227999,48.993497370000114,53376.73853832001 2025-08-12,18:55:52.000,224,10968056,14445,0,1755024951,12956.51789227999,49.028743020004185,53376.70360272 2025-08-12,18:55:53.000,224,10968075,14365,0,1755024952,12956.48421073,49.042841280002904,53376.759499679996 2025-08-12,18:55:54.000,224,10968102,14485,0,1755024953,12956.41684762999,49.035792150003545,53376.7315512 2025-08-12,18:55:55.000,224,10968096,14285,0,1755024954,12956.383166079999,49.04989041000226,53376.71757696001 2025-08-12,18:55:56.000,224,10968124,14285,0,1755024955,12956.282121429998,48.96530085000268,53376.794435280004 2025-08-12,18:55:57.000,224,10968091,14525,0,1755024956,12956.322539289999,48.90185868000117,53376.759499679996 2025-08-12,18:55:58.000,224,10968091,14565,0,1755024957,12956.268648809993,48.803170860002865,53376.76648680001 2025-08-12,18:55:59.000,224,10968071,14365,0,1755024958,12956.261912499998,48.71153217000392,53376.82937088 2025-08-12,18:56:00.000,224,10968042,14285,0,1755024959,12956.275385119989,48.59874608999962,53376.83635800001 2025-08-12,18:56:01.000,224,10968107,14725,0,1755024960,12956.288857739994,48.51415653000004,53376.864306480005 2025-08-12,18:56:02.000,224,10968046,14245,0,1755024961,12956.383166079999,48.394321320003655,53376.84334512 2025-08-12,18:56:03.000,224,10968059,14405,0,1755024962,12956.50441966,48.30268263000471,53376.94815192 2025-08-12,18:56:04.000,224,10968096,14405,0,1755024963,12956.62567324,48.24628959000256,53376.8712936 2025-08-12,18:56:05.000,224,10968047,14525,0,1755024964,12956.733454199995,48.14760177000426,53376.82937088 2025-08-12,18:56:06.000,224,10968125,14325,0,1755024965,12956.861444089991,48.161700030002976,53376.90622920001 2025-08-12,18:56:07.000,224,10968054,14205,0,1755024966,12956.949016120001,48.15465090000362,53376.90622920001 2025-08-12,18:56:08.000,224,10968095,14325,0,1755024967,12957.050060770001,48.19694567999977,53376.962126160004 2025-08-12,18:56:09.000,224,10968094,14445,0,1755024968,12957.103951249992,48.288584369998716,53377.011036 2025-08-12,18:56:10.000,224,10968130,14405,0,1755024969,12957.144369109992,48.337928280001506,53377.011036 2025-08-12,18:56:11.000,224,10968037,14525,0,1755024970,12957.164578039992,48.50710740000068,53377.031997360005 2025-08-12,18:56:12.000,224,10968068,14525,0,1755024971,12957.083742319992,48.577598700001545,53377.011036 2025-08-12,18:56:13.000,224,10968060,14125,0,1755024972,12957.063533389992,48.633991740003694,53377.031997360005 2025-08-12,18:56:14.000,224,10968113,14725,0,1755024973,12957.023115529992,48.71858130000328,53377.12282992001 2025-08-12,18:56:15.000,224,10968027,14285,0,1755024974,12957.023115529992,48.81726912000158,53377.1158428 2025-08-12,18:56:16.000,224,10968093,14445,0,1755024975,12957.036588149997,48.85251476999838,53377.10885568 2025-08-12,18:56:17.000,224,10968113,14565,0,1755024976,12957.063533389992,48.930055199998606,53377.12282992001 2025-08-12,18:56:18.000,224,10968066,14365,0,1755024977,12957.137632799997,48.90185868000117,53377.13680416 2025-08-12,18:56:19.000,224,10968120,14525,0,1755024978,12957.144369109992,48.86661303000437,53377.14379128001 2025-08-12,18:56:20.000,224,10968046,14405,0,1755024979,12957.306040549993,48.803170860002865,53377.05994584 2025-08-12,18:56:21.000,224,10968125,14285,0,1755024980,12957.494657229989,48.753826950000075,53377.10885568 2025-08-12,18:56:22.000,224,10968095,14445,0,1755024981,12957.75737331999,48.60579521999898,53377.10885568 2025-08-12,18:56:23.000,224,10968093,14885,0,1755024982,12957.97967154999,48.56350044000283,53377.17872688 2025-08-12,18:56:24.000,224,10968082,14365,0,1755024983,12958.201969779991,48.4859600100026,53377.22064960001 2025-08-12,18:56:25.000,224,10968067,14325,0,1755024984,12958.417531699997,48.387272190004296,53377.27654656 2025-08-12,18:56:26.000,224,10968168,14445,0,1755024985,12958.713929339989,48.337928280001506,53377.28353368 2025-08-12,18:56:27.000,224,10968123,14525,0,1755024986,12958.97664542999,48.26743698000064,53377.33244352 2025-08-12,18:56:28.000,224,10968090,14405,0,1755024987,12959.20567997,48.225142200004484,53377.3953276 2025-08-12,18:56:29.000,224,10968104,14685,0,1755024988,12959.401032959991,48.20399480999913,53377.43725032001 2025-08-12,18:56:30.000,224,10968143,14565,0,1755024989,12959.542495469992,48.20399480999913,53377.47218592 2025-08-12,18:56:31.000,224,10968070,14525,0,1755024990,12959.704166909993,48.26038785000128,53377.5001344 2025-08-12,18:56:32.000,224,10968054,14405,0,1755024991,12959.704166909993,48.30973176000407,53377.59096696 2025-08-12,18:56:33.000,224,10968084,14205,0,1755024992,12959.785002629993,48.344977410000865,53377.64686392001 2025-08-12,18:56:34.000,224,10968074,14365,0,1755024993,12959.785002629993,48.394321320003655,53377.67481240001 2025-08-12,18:56:35.000,224,10968074,14445,0,1755024994,12959.764793699993,48.40841958000237,53377.72372224001 2025-08-12,18:56:36.000,224,10968095,14365,0,1755024995,12959.778266319998,48.44366522999917,53377.751670720005 2025-08-12,18:56:37.000,224,10968060,14325,0,1755024996,12959.798475249998,48.45776348999789,53377.69577376001 2025-08-12,18:56:38.000,224,10968078,14525,0,1755024997,12959.879310969998,48.45776348999789,53377.8494904 2025-08-12,18:56:39.000,224,10968129,14405,0,1755024998,12959.987091929994,48.394321320003655,53377.75865784 2025-08-12,18:56:40.000,224,10968083,14285,0,1755024999,12960.128554439994,48.387272190004296,53377.800580560004 2025-08-12,18:56:41.000,224,10968087,14685,0,1755025000,12960.330643739995,48.32383002000279,53377.92634872 2025-08-12,18:56:42.000,224,10968042,14405,0,1755025001,12960.532733039996,48.27448611,53377.89141312001 2025-08-12,18:56:43.000,224,10968103,14205,0,1755025002,12960.755031269997,48.21104393999849,53377.968271440004 2025-08-12,18:56:44.000,224,10968077,14565,0,1755025003,12960.950384260002,48.13350350999826,53378.03115552001 2025-08-12,18:56:45.000,224,10968126,14125,0,1755025004,12961.118792009998,48.05596307999804,53378.087052480005 2025-08-12,18:56:46.000,224,10968111,14685,0,1755025005,12961.25351820999,47.992520910003805,53378.156923680006 2025-08-12,18:56:47.000,224,10968044,14245,0,1755025006,12961.36129917,47.90793135000422,53378.156923680006 2025-08-12,18:56:48.000,224,10968049,14285,0,1755025007,12961.3815081,47.80924352999864,53378.21980776 2025-08-12,18:56:49.000,224,10968058,14365,0,1755025008,12961.37477178999,47.73170309999841,53378.21980776 2025-08-12,18:56:50.000,224,10968067,14485,0,1755025009,12961.300672379999,47.710555710000335,53378.28269184 2025-08-12,18:56:51.000,224,10968133,14405,0,1755025010,12961.186155109994,47.61891702000139,53378.35955016 2025-08-12,18:56:52.000,224,10968105,14405,0,1755025011,12961.085110459993,47.527278330002446,53378.36653728001 2025-08-12,18:56:53.000,224,10968093,14445,0,1755025012,12960.997538429998,47.40039398999943,53378.436408479996 2025-08-12,18:56:54.000,224,10968134,14645,0,1755025013,12960.963856879993,47.358099210003274,53378.41544712001 2025-08-12,18:56:55.000,224,10968052,14405,0,1755025014,12960.943647949993,47.26646052000433,53378.46435696001 2025-08-12,18:56:56.000,224,10968107,14445,0,1755025015,12961.064901529993,47.19596922000346,53378.55518952 2025-08-12,18:56:57.000,224,10968072,14365,0,1755025016,12961.186155109994,47.10433053000452,53378.4783312 2025-08-12,18:56:58.000,224,10968067,14245,0,1755025017,12961.469080129995,47.10433053000452,53378.56217664001 2025-08-12,18:56:59.000,224,10968083,14485,0,1755025018,12961.69811466999,47.069084880000446,53378.62506072 2025-08-12,18:57:00.000,224,10968076,14565,0,1755025019,12962.001248619992,47.06203575000109,53378.63204784001 2025-08-12,18:57:01.000,224,10968079,14405,0,1755025020,12962.304382569993,47.05498662000173,53378.74384176 2025-08-12,18:57:02.000,224,10968046,14565,0,1755025021,12962.56036235,47.06203575000109,53378.757816000005 2025-08-12,18:57:03.000,224,10968057,14405,0,1755025022,12962.75571533999,47.09023226999852,53378.89755840001 2025-08-12,18:57:04.000,224,10968079,14365,0,1755025023,12962.910650469996,47.083183139999164,53378.88358416 2025-08-12,18:57:05.000,224,10968056,14405,0,1755025024,12962.998222499991,47.10433053000452,53378.94646824001 2025-08-12,18:57:06.000,224,10968070,14645,0,1755025025,12963.052112979996,47.09728139999788,53379.093197760005 2025-08-12,18:57:07.000,224,10968061,14205,0,1755025026,12963.045376670001,47.076134009999805,53378.995378080006 2025-08-12,18:57:08.000,224,10968035,14405,0,1755025027,12963.025167740001,47.05498662000173,53379.23294016001 2025-08-12,18:57:09.000,224,10968151,14685,0,1755025028,12962.971277259996,46.9774461900015,53379.29582424 2025-08-12,18:57:10.000,224,10968069,14365,0,1755025029,12962.85675998999,46.850561849998485,53379.26787576 2025-08-12,18:57:11.000,224,10968131,14205,0,1755025030,12962.789396889995,46.667284470000595,53379.35172120001 2025-08-12,18:57:12.000,224,10968070,14285,0,1755025031,12962.64119807,46.55449839000357,53379.358708320004 2025-08-12,18:57:13.000,224,10968111,14365,0,1755025032,12962.567098659994,46.39941753000312,53379.358708320004 2025-08-12,18:57:14.000,224,10968021,14525,0,1755025033,12962.526680799994,46.23023841000395,53379.36569544 2025-08-12,18:57:15.000,224,10968079,14445,0,1755025034,12962.459317699999,46.089255810002214,53379.42159240001 2025-08-12,18:57:16.000,224,10968118,14645,0,1755025035,12962.51320817999,45.9271258200024,53379.51941208001 2025-08-12,18:57:17.000,224,10968059,14365,0,1755025036,12962.587307589994,45.807290609998745,53379.3866568 2025-08-12,18:57:18.000,224,10968119,14245,0,1755025037,12962.70182486,45.70155366000108,53379.43556664 2025-08-12,18:57:19.000,224,10968033,14525,0,1755025038,12962.769187959995,45.60286584000278,53379.41460528 2025-08-12,18:57:20.000,224,10968077,14525,0,1755025039,12962.930859399996,45.59581671000342,53379.46351512 2025-08-12,18:57:21.000,224,10968098,14405,0,1755025040,12963.092530839996,45.59581671000342,53379.46351512 2025-08-12,18:57:22.000,224,10968000,14405,0,1755025041,12963.274411209997,45.666308010004286,53379.58229616 2025-08-12,18:57:23.000,224,10968055,14445,0,1755025042,12963.402401099993,45.70155366000108,53379.666141600006 2025-08-12,18:57:24.000,224,10968086,14485,0,1755025043,12963.624699329994,45.800241479999386,53379.7010772 2025-08-12,18:57:25.000,224,10968070,14605,0,1755025044,12963.82005232,45.87778190999961,53379.72203856 2025-08-12,18:57:26.000,224,10968135,14525,0,1755025045,12963.907624349995,45.89188016999833,53379.75697416001 2025-08-12,18:57:27.000,224,10968072,14805,0,1755025046,12964.03561423999,45.913027560003684,53379.78492264001 2025-08-12,18:57:28.000,224,10968061,14365,0,1755025047,12964.11644995999,45.94827321000048,53379.812871120004 2025-08-12,18:57:29.000,224,10968144,14325,0,1755025048,12964.190549369996,45.94827321000048,53379.833832480006 2025-08-12,18:57:30.000,224,10968096,14285,0,1755025049,12964.230967229996,45.905978430004325,53379.9106908 2025-08-12,18:57:31.000,224,10968109,14485,0,1755025050,12964.318539259992,45.807290609998745,53380.001523360006 2025-08-12,18:57:32.000,224,10968057,14365,0,1755025051,12964.338748189992,45.73679930999788,53380.00851048 2025-08-12,18:57:33.000,224,10968120,14285,0,1755025052,12964.385902360002,45.60991497000214,53380.10633016 2025-08-12,18:57:34.000,224,10968061,14325,0,1755025053,12964.480210699992,45.43368672000361,53380.15524 2025-08-12,18:57:35.000,224,10968091,14565,0,1755025054,12964.554310109997,45.28565499000251,53380.18318848 2025-08-12,18:57:36.000,224,10968097,14245,0,1755025055,12964.561046419993,45.05303370000183,53380.18318848 2025-08-12,18:57:37.000,224,10968037,14405,0,1755025056,12964.587991660002,44.9120511000001,53380.32293088 2025-08-12,18:57:38.000,224,10968105,14525,0,1755025057,12964.601464279993,44.771068499998364,53380.267033920005 2025-08-12,18:57:39.000,224,10968093,14445,0,1755025058,12964.689036309988,44.67942980999942,53380.27402104 2025-08-12,18:57:40.000,224,10968108,14325,0,1755025059,12964.682299999993,44.61598763999791,53380.2949824 2025-08-12,18:57:41.000,224,10968102,14685,0,1755025060,12964.668827379988,44.49615243000153,53380.32991800001 2025-08-12,18:57:42.000,224,10968124,14765,0,1755025061,12964.695772619998,44.50320156000089,53380.37184072 2025-08-12,18:57:43.000,224,10968029,14445,0,1755025062,12964.689036309988,44.538447209997685,53380.41376344 2025-08-12,18:57:44.000,224,10968126,14605,0,1755025063,12964.776608339998,44.587791120000475,53380.47664752001 2025-08-12,18:57:45.000,224,10968058,14605,0,1755025064,12964.783344649994,44.70057720000477,53380.45568616001 2025-08-12,18:57:46.000,224,10968047,14645,0,1755025065,12964.850707749989,44.756970239999646,53380.45568616001 2025-08-12,18:57:47.000,224,10968052,14405,0,1755025066,12964.924807159994,44.820412410001154,53380.41376344 2025-08-12,18:57:48.000,224,10968106,14485,0,1755025067,12965.07974229,44.8768054500033,53380.4696604 2025-08-12,18:57:49.000,224,10968090,14565,0,1755025068,12965.17405062999,44.92614935999882,53380.51158312 2025-08-12,18:57:50.000,224,10968116,14485,0,1755025069,12965.268358969995,44.90500197000074,53380.54651872001 2025-08-12,18:57:51.000,224,10968039,14405,0,1755025070,12965.396348859991,44.9120511000001,53380.6094028 2025-08-12,18:57:52.000,224,10968121,14445,0,1755025071,12965.510866129996,44.84155979999923,53380.679274 2025-08-12,18:57:53.000,224,10968083,14205,0,1755025072,12965.584965540002,44.764019369999005,53380.721196720006 2025-08-12,18:57:54.000,224,10968086,14405,0,1755025073,12965.638856019992,44.69352806999814,53380.721196720006 2025-08-12,18:57:55.000,224,10968095,14605,0,1755025074,12965.605174470002,44.630085900003905,53380.79106792001 2025-08-12,18:57:56.000,224,10968114,14365,0,1755025075,12965.632119709997,44.50320156000089,53380.83299064001 2025-08-12,18:57:57.000,224,10968089,14605,0,1755025076,12965.578229229992,44.37631721999787,53380.84696488 2025-08-12,18:57:58.000,224,10968069,14525,0,1755025077,12965.517602439992,44.319924180003,53380.819016400004 2025-08-12,18:57:59.000,224,10968078,14485,0,1755025078,12965.349194689996,44.228285490004055,53380.853952 2025-08-12,18:58:00.000,224,10968068,14485,0,1755025079,12965.23467741999,44.15074506000383,53380.90286184 2025-08-12,18:58:01.000,224,10968065,14245,0,1755025080,12965.11342383999,44.09435202000168,53380.90286184 2025-08-12,18:58:02.000,224,10968039,14405,0,1755025081,12964.93154346999,44.04500810999889,53380.888887600006 2025-08-12,18:58:03.000,224,10968093,14525,0,1755025082,12964.729454169988,43.995664200003375,53380.853952 2025-08-12,18:58:04.000,224,10968076,14205,0,1755025083,12964.581255349993,43.939271160001226,53380.7840808 2025-08-12,18:58:05.000,224,10968080,14565,0,1755025084,12964.453265459997,43.91812377000315,53380.839977760006 2025-08-12,18:58:06.000,224,10968118,14325,0,1755025085,12964.399374979992,43.90402551000443,53380.819016400004 2025-08-12,18:58:07.000,224,10968137,14365,0,1755025086,12964.311802949996,43.826485080004204,53380.84696488 2025-08-12,18:58:08.000,224,10968131,14525,0,1755025087,12964.291594019996,43.81238681999821,53380.7491452 2025-08-12,18:58:09.000,224,10968068,14205,0,1755025088,12964.284857710001,43.727797259998624,53380.73517096 2025-08-12,18:58:10.000,224,10968094,14285,0,1755025089,12964.278121399992,43.68550248000247,53380.75613232 2025-08-12,18:58:11.000,224,10968107,14485,0,1755025090,12964.352220809997,43.551569010000094,53380.79106792001 2025-08-12,18:58:12.000,224,10968138,14365,0,1755025091,12964.453265459997,43.488126839998586,53380.79106792001 2025-08-12,18:58:13.000,224,10968104,14605,0,1755025092,12964.534101179997,43.403537279999,53380.82600352 2025-08-12,18:58:14.000,224,10968132,14405,0,1755025093,12964.601464279993,43.318947719999414,53380.721196720006 2025-08-12,18:58:15.000,224,10968127,14525,0,1755025094,12964.715981549998,43.17796511999768,53380.77709368 2025-08-12,18:58:16.000,224,10968039,14525,0,1755025095,12964.769872029989,43.142719470000884,53380.77709368 2025-08-12,18:58:17.000,224,10968072,14485,0,1755025096,12964.796817269998,43.086326429998735,53380.82600352 2025-08-12,18:58:18.000,224,10968094,14565,0,1755025097,12964.843971439994,43.04403165000258,53380.77709368 2025-08-12,18:58:19.000,224,10968075,14725,0,1755025098,12964.864180369994,43.02993339000386,53380.76311944001 2025-08-12,18:58:20.000,224,10968053,14605,0,1755025099,12964.823762509994,43.05108078000194,53380.79106792001 2025-08-12,18:58:21.000,224,10968125,14605,0,1755025100,12964.850707749989,43.0581299100013,53380.77709368 2025-08-12,18:58:22.000,224,10968044,14445,0,1755025101,12964.817026199999,43.03698252000322,53380.79106792001 2025-08-12,18:58:23.000,224,10968114,14245,0,1755025102,12964.803553579994,43.12157208000281,53380.80504216 2025-08-12,18:58:24.000,224,10968042,14525,0,1755025103,12964.810289889989,43.142719470000884,53380.81202928001 2025-08-12,18:58:25.000,224,10968060,14205,0,1755025104,12964.763135719993,43.22025990000111,53380.721196720006 2025-08-12,18:58:26.000,224,10968032,14445,0,1755025105,12964.729454169988,43.19911251000303,53380.71420960001 2025-08-12,18:58:27.000,224,10968133,14325,0,1755025106,12964.715981549998,43.26255468000454,53380.72818384 2025-08-12,18:58:28.000,224,10968073,14165,0,1755025107,12964.709245239988,43.22730903000047,53380.700235360004 2025-08-12,18:58:29.000,224,10968114,14805,0,1755025108,12964.769872029989,43.19911251000303,53380.69324824001 2025-08-12,18:58:30.000,224,10968066,14365,0,1755025109,12964.756399409998,43.192063380003674,53380.69324824001 2025-08-12,18:58:31.000,224,10968057,14365,0,1755025110,12964.796817269998,43.16386685999896,53380.770106560005 2025-08-12,18:58:32.000,224,10968111,14365,0,1755025111,12964.783344649994,43.0581299100013,53380.70722248 2025-08-12,18:58:33.000,224,10968056,14285,0,1755025112,12964.850707749989,43.01583512999787,53380.602415680005 2025-08-12,18:58:34.000,224,10968074,14605,0,1755025113,12964.843971439994,42.952392960003635,53380.679274 2025-08-12,18:58:35.000,224,10968074,14205,0,1755025114,12964.91133453999,42.82550862000062,53380.679274 2025-08-12,18:58:36.000,224,10968089,14405,0,1755025115,12964.897861919999,42.69157514999824,53380.69324824001 2025-08-12,18:58:37.000,224,10968133,14405,0,1755025116,12964.938279779999,42.59288732999994,53380.75613232 2025-08-12,18:58:38.000,224,10968096,14565,0,1755025117,12964.93154346999,42.47305212000356,53380.79805504 2025-08-12,18:58:39.000,224,10968069,14725,0,1755025118,12964.89112560999,42.34616778000054,53380.80504216 2025-08-12,18:58:40.000,224,10968083,14445,0,1755025119,12964.877652989999,42.28977473999839,53380.79106792001 2025-08-12,18:58:41.000,224,10968105,14565,0,1755025120,12964.91133453999,42.148792140003934,53380.77709368 2025-08-12,18:58:42.000,224,10968061,14565,0,1755025121,12964.904598229994,42.050104319998354,53380.819016400004 2025-08-12,18:58:43.000,224,10968048,14645,0,1755025122,12964.965225019994,42.0078095400022,53380.84696488 2025-08-12,18:58:44.000,224,10968087,14525,0,1755025123,12965.03932443,41.909121720003895,53380.853952 2025-08-12,18:58:45.000,224,10968060,14445,0,1755025124,12965.12016015,41.817483029997675,53380.839977760006 2025-08-12,18:58:46.000,224,10968061,14565,0,1755025125,12965.19425955999,41.75404086000344,53380.839977760006 2025-08-12,18:58:47.000,224,10968036,14365,0,1755025126,12965.25488634999,41.7610899900028,53380.90286184 2025-08-12,18:58:48.000,224,10968115,14405,0,1755025127,12965.376139929991,41.690598690001934,53380.95177168 2025-08-12,18:58:49.000,224,10968108,14525,0,1755025128,12965.416557789991,41.6624021700045,53380.89587472 2025-08-12,18:58:50.000,224,10968069,14685,0,1755025129,12965.470448269996,41.6483039099985,53380.97972016001 2025-08-12,18:58:51.000,224,10968101,14485,0,1755025130,12965.497393509992,41.6624021700045,53381.04260424 2025-08-12,18:58:52.000,224,10968028,14605,0,1755025131,12965.490657199996,41.65535303999786,53381.00068152001 2025-08-12,18:58:53.000,224,10968163,14565,0,1755025132,12965.470448269996,41.71174608000001,53381.056578480006 2025-08-12,18:58:54.000,224,10968144,14365,0,1755025133,12965.33572206999,41.71879520999937,53380.95177168 2025-08-12,18:58:55.000,224,10968067,14525,0,1755025134,12965.23467741999,41.73289346999809,53380.9936944 2025-08-12,18:58:56.000,224,10968097,14405,0,1755025135,12965.126896459995,41.83158129000367,53381.00068152001 2025-08-12,18:58:57.000,224,10968103,14405,0,1755025136,12964.924807159994,41.866826940000465,53380.96574592 2025-08-12,18:58:58.000,224,10968123,14565,0,1755025137,12964.769872029989,41.859777810001106,53380.96574592 2025-08-12,18:58:59.000,224,10968101,14485,0,1755025138,12964.641882139993,41.866826940000465,53380.97972016001 2025-08-12,18:59:00.000,224,10968093,14485,0,1755025139,12964.480210699992,41.83863042000303,53380.96574592 2025-08-12,18:59:01.000,224,10968065,14685,0,1755025140,12964.352220809997,41.810433899998316,53380.986707280004 2025-08-12,18:59:02.000,224,10968103,14325,0,1755025141,12964.217494609991,41.7610899900028,53380.937797440005 2025-08-12,18:59:03.000,224,10968081,14685,0,1755025142,12964.08276841,41.66945130000386,53380.90984896001 2025-08-12,18:59:04.000,224,10968103,14645,0,1755025143,12964.00193269,41.57781261000491,53380.95177168 2025-08-12,18:59:05.000,224,10968109,14405,0,1755025144,12963.9413059,41.507321310004045,53380.86093912001 2025-08-12,18:59:06.000,224,10968169,14405,0,1755025145,12963.826788629995,41.39453522999975,53380.79106792001 2025-08-12,18:59:07.000,224,10968080,14565,0,1755025146,12963.705535049994,41.32404392999888,53380.77709368 2025-08-12,18:59:08.000,224,10968135,14565,0,1755025147,12963.597754089998,41.24650349999865,53380.76311944001 2025-08-12,18:59:09.000,224,10968113,14565,0,1755025148,12963.537127299998,41.16191393999907,53380.70722248 2025-08-12,18:59:10.000,224,10968114,14805,0,1755025149,12963.429346339988,41.105520900004194,53380.672286880006 2025-08-12,18:59:11.000,224,10968048,14365,0,1755025150,12963.355246929998,41.07732437999948,53380.651325520004 2025-08-12,18:59:12.000,224,10968050,14645,0,1755025151,12963.207048110002,41.049127860002045,53380.56049296 2025-08-12,18:59:13.000,224,10968094,14525,0,1755025152,12963.038640359991,41.03502960000333,53380.52555736001 2025-08-12,18:59:14.000,224,10968098,14365,0,1755025153,12962.937595709991,41.02093134000461,53380.483634640004 2025-08-12,18:59:15.000,224,10968085,14445,0,1755025154,12962.84328737,40.98568569000054,53380.3997892 2025-08-12,18:59:16.000,224,10968079,14525,0,1755025155,12962.78266058,41.006833079998614,53380.364853600004 2025-08-12,18:59:17.000,224,10968062,14445,0,1755025156,12962.72203379,41.0914226399982,53380.35786648001 2025-08-12,18:59:18.000,224,10968096,14525,0,1755025157,12962.71529747999,41.056176990001404,53380.32293088 2025-08-12,18:59:19.000,224,10968101,14285,0,1755025158,12962.789396889995,41.08437350999884,53380.30196952 2025-08-12,18:59:20.000,224,10968095,14485,0,1755025159,12962.80286951,41.105520900004194,53380.26004680001 2025-08-12,18:59:21.000,224,10968094,14565,0,1755025160,12962.870232609996,41.07732437999948,53380.30196952 2025-08-12,18:59:22.000,224,10968076,14285,0,1755025161,12962.957804639991,41.06322612000076,53380.24607256 2025-08-12,18:59:23.000,224,10968118,14405,0,1755025162,12962.98474988,41.01388220999797,53380.24607256 2025-08-12,18:59:24.000,224,10968085,14365,0,1755025163,12963.038640359991,40.96453830000246,53380.2251112 2025-08-12,18:59:25.000,224,10968110,14365,0,1755025164,12963.011695119996,40.85175221999816,53380.18318848 2025-08-12,18:59:26.000,224,10968144,14645,0,1755025165,12963.011695119996,40.68962222999835,53380.24607256 2025-08-12,18:59:27.000,224,10968105,14525,0,1755025166,12962.89717784999,40.56273789000261,53380.2251112 2025-08-12,18:59:28.000,224,10968083,14285,0,1755025167,12962.83655105999,40.33716573000129,53380.148252880004 2025-08-12,18:59:29.000,224,10968117,14445,0,1755025168,12962.647934379995,40.16093748000276,53380.148252880004 2025-08-12,18:59:30.000,224,10968108,14445,0,1755025169,12962.567098659994,39.93536532000144,53380.07139456001 2025-08-12,18:59:31.000,224,10968121,14525,0,1755025170,12962.425636149994,39.71684228999948,53380.09235592001 2025-08-12,18:59:32.000,224,10968120,14365,0,1755025171,12962.344800429993,39.47717186999944,53380.029471840004 2025-08-12,18:59:33.000,224,10968086,14565,0,1755025172,12962.290909949988,39.322091009998985,53380.00851048 2025-08-12,18:59:34.000,224,10968098,14485,0,1755025173,12962.230283159988,39.16701014999853,53380.03645896 2025-08-12,18:59:35.000,224,10968146,14525,0,1755025174,12962.270701019988,39.04717494000215,53379.980562000004 2025-08-12,18:59:36.000,224,10968087,14205,0,1755025175,12962.297646259998,39.04717494000215,53379.97357488001 2025-08-12,18:59:37.000,224,10968053,14405,0,1755025176,12962.351536739989,39.07537145999959,53379.98754912 2025-08-12,18:59:38.000,224,10968120,14325,0,1755025177,12962.412163529989,39.089469719998306,53380.001523360006 2025-08-12,18:59:39.000,224,10968099,14405,0,1755025178,12962.51320817999,39.188157540003886,53379.9456264 2025-08-12,18:59:40.000,224,10968082,14525,0,1755025179,12962.57383496999,39.30799275000027,53379.95960064 2025-08-12,18:59:41.000,224,10968102,14445,0,1755025180,12962.71529747999,39.47717186999944,53379.91767792 2025-08-12,18:59:42.000,224,10968074,14605,0,1755025181,12962.829814749995,39.57585968999774,53379.90370368001 2025-08-12,18:59:43.000,224,10968114,14485,0,1755025182,12962.84328737,39.67454751000332,53379.882742320005 2025-08-12,18:59:44.000,224,10968094,14685,0,1755025183,12962.951068329996,39.76618620000227,53379.85479384001 2025-08-12,18:59:45.000,224,10968122,14325,0,1755025184,12962.98474988,39.87192314999993,53379.79190976 2025-08-12,18:59:46.000,224,10968053,14245,0,1755025185,12962.951068329996,39.956512709999515,53379.72203856 2025-08-12,18:59:47.000,224,10968095,14565,0,1755025186,12962.90391416,39.963561839998874,53379.72902568 2025-08-12,18:59:48.000,224,10968114,14445,0,1755025187,12962.850023679996,39.90011967000464,53379.694090080004 2025-08-12,18:59:49.000,224,10968047,14165,0,1755025188,12962.82307844,39.836677500003134,53379.7010772 2025-08-12,18:59:50.000,224,10968078,14005,0,1755025189,12962.78266058,39.6956949000014,53379.715051440005 2025-08-12,18:59:51.000,224,10968153,14285,0,1755025190,12962.708561169995,39.51241752000351,53379.72203856 2025-08-12,18:59:52.000,224,10968026,14165,0,1755025191,12962.67487961999,39.35733666000306,53379.65216736 2025-08-12,18:59:53.000,224,10968071,14405,0,1755025192,12962.69508854999,39.096518849997665,53379.67312872 2025-08-12,18:59:54.000,224,10968096,14005,0,1755025193,12962.688352239995,38.94848712000385,53379.596270400005 2025-08-12,18:59:55.000,224,10968100,14405,0,1755025194,12962.769187959995,38.72291496000253,53379.61024464 2025-08-12,18:59:56.000,224,10968055,14325,0,1755025195,12962.850023679996,38.52553931999864,53379.56832192001 2025-08-12,18:59:57.000,224,10968140,14005,0,1755025196,12962.96454095,38.34931107000011,53379.60325752 2025-08-12,18:59:58.000,224,10968088,14205,0,1755025197,12963.079058219992,38.23652499000309,53379.63819312001 2025-08-12,18:59:59.000,224,10968117,14045,0,1755025198,12963.233993349997,38.144886300004146,53379.63819312001 2025-08-12,19:00:00.000,224,10968121,14045,0,1755025199,12963.382192169993,38.08144413000264,53379.63819312001 2025-08-12,19:00:01.000,224,10968118,14125,0,1755025200,12963.530390989989,38.07439500000328,53379.68011584 2025-08-12,19:00:02.000,224,10968102,14085,0,1755025201,12963.658380879999,38.07439500000328,53379.694090080004 2025-08-12,19:00:03.000,224,10968065,14125,0,1755025202,12963.77289814999,38.16603369000222,53379.70806432001 2025-08-12,19:00:04.000,224,10968109,13965,0,1755025203,12963.867206489995,38.285868899998604,53379.73601280001 2025-08-12,19:00:05.000,224,10968032,13845,0,1755025204,12963.92109697,38.46914628000377,53379.78492264001 2025-08-12,19:00:06.000,224,10968113,14045,0,1755025205,12963.96151483,38.560784970002715,53379.82684536001 2025-08-12,19:00:07.000,224,10968101,14085,0,1755025206,12963.96151483,38.77225886999804,53379.86876808 2025-08-12,19:00:08.000,224,10968069,13805,0,1755025207,12963.9413059,38.94848712000385,53379.88972944 2025-08-12,19:00:09.000,224,10968065,14005,0,1755025208,12963.81331600999,39.096518849997665,53379.812871120004 2025-08-12,19:00:10.000,224,10968118,14045,0,1755025209,12963.644908259994,39.25864884000475,53379.82684536001 2025-08-12,19:00:11.000,224,10968072,13885,0,1755025210,12963.496709439998,39.364385790002416,53379.91767792 2025-08-12,19:00:12.000,224,10968103,14165,0,1755025211,12963.361983239993,39.427827960003924,53379.80588400001 2025-08-12,19:00:13.000,224,10968053,14245,0,1755025212,12963.139685009992,39.51946665000287,53379.81985824 2025-08-12,19:00:14.000,224,10968134,14005,0,1755025213,12963.018431429991,39.547663170000305,53379.80588400001 2025-08-12,19:00:15.000,224,10968118,14165,0,1755025214,12962.88370523,39.49831926000479,53379.90370368001 2025-08-12,19:00:16.000,224,10968152,14125,0,1755025215,12962.79613319999,39.43487709000328,53379.82684536001 2025-08-12,19:00:17.000,224,10968080,13925,0,1755025216,12962.65467068999,39.3502875300037,53379.81985824 2025-08-12,19:00:18.000,224,10968064,13725,0,1755025217,12962.627725449995,39.23045232000004,53379.812871120004 2025-08-12,19:00:19.000,224,10968092,14085,0,1755025218,12962.607516519995,39.12471537000238,53379.81985824 2025-08-12,19:00:20.000,224,10968065,13765,0,1755025219,12962.68161593,38.94848712000385,53379.7709484 2025-08-12,19:00:21.000,224,10968066,13765,0,1755025220,12962.789396889995,38.84979929999827,53379.79889688 2025-08-12,19:00:22.000,224,10968065,13685,0,1755025221,12962.92412309,38.737013220001245,53379.763961280005 2025-08-12,19:00:23.000,224,10968044,14005,0,1755025222,12963.079058219992,38.63127627000358,53379.79889688 2025-08-12,19:00:24.000,224,10968032,13645,0,1755025223,12963.200311799992,38.567834100002074,53379.7709484 2025-08-12,19:00:25.000,224,10968057,13805,0,1755025224,12963.395664789998,38.49029367000185,53379.73601280001 2025-08-12,19:00:26.000,224,10968051,13965,0,1755025225,12963.510182059988,38.504391930000565,53379.79190976 2025-08-12,19:00:27.000,224,10968097,13885,0,1755025226,12963.665117189994,38.532588449998,53379.79889688 2025-08-12,19:00:28.000,224,10968098,13565,0,1755025227,12963.745952909994,38.60307974999887,53379.82684536001 2025-08-12,19:00:29.000,224,10968104,13885,0,1755025228,12963.766161839994,38.680620179999096,53379.77793552 2025-08-12,19:00:30.000,224,10968085,14005,0,1755025229,12963.73248028999,38.80750452000211,53379.77793552 2025-08-12,19:00:31.000,224,10968055,13765,0,1755025230,12963.651644569989,38.962585380002565,53379.7709484 2025-08-12,19:00:32.000,224,10968070,13765,0,1755025231,12963.570808849989,39.11061711000366,53379.75697416001 2025-08-12,19:00:33.000,224,10968041,13685,0,1755025232,12963.361983239993,39.25864884000475,53379.7709484 2025-08-12,19:00:34.000,224,10968034,14005,0,1755025233,12962.971277259996,39.51241752000351,53379.86876808 2025-08-12,19:00:35.000,224,10968041,14285,0,1755025234,12962.59404389999,39.6604492500046,53379.93863928 2025-08-12,19:00:36.000,224,10968023,14725,0,1755025235,12962.210074230003,39.773235330001626,53379.89671656 2025-08-12,19:00:37.000,224,10968070,14925,0,1755025236,12962.102293269993,39.6604492500046,53379.68011584 2025-08-12,19:00:38.000,224,10968048,15165,0,1755025237,12962.257228399998,39.47012274000008,53379.645180240004 2025-08-12,19:00:39.000,224,10967995,15045,0,1755025238,12962.263964709993,39.491270129998156,53379.526399200004 2025-08-12,19:00:40.000,224,10968111,14725,0,1755025239,12962.142711129993,39.47012274000008,53379.547360560005 2025-08-12,19:00:41.000,224,10968065,14405,0,1755025240,12962.095556959997,39.38553318000049,53379.61024464 2025-08-12,19:00:42.000,224,10968104,14245,0,1755025241,12962.048402790002,39.20930493000196,53379.5613348 2025-08-12,19:00:43.000,224,10968114,14205,0,1755025242,12962.007984930002,39.13176450000174,53379.56832192001 2025-08-12,19:00:44.000,224,10968021,14045,0,1755025243,12961.940621829992,38.98373277000064,53379.526399200004 2025-08-12,19:00:45.000,224,10968033,14405,0,1755025244,12962.001248619992,38.82865191000019,53379.47050224001 2025-08-12,19:00:46.000,224,10968063,14205,0,1755025245,12962.048402790002,38.680620179999096,53379.44954088001 2025-08-12,19:00:47.000,224,10968070,14245,0,1755025246,12962.088820650002,38.567834100002074,53379.43556664 2025-08-12,19:00:48.000,224,10968063,14325,0,1755025247,12962.068611720002,38.518490189999284,53379.48447648 2025-08-12,19:00:49.000,224,10968066,14885,0,1755025248,12962.021457549992,38.511441059999925,53379.477489360004 2025-08-12,19:00:50.000,224,10968158,14845,0,1755025249,12962.068611720002,38.44094975999906,53379.47050224001 2025-08-12,19:00:51.000,224,10968022,14885,0,1755025250,12962.250492089988,38.47619541000313,53379.36569544 2025-08-12,19:00:52.000,224,10968147,14885,0,1755025251,12962.47279031999,38.328163680002035,53379.32377272001 2025-08-12,19:00:53.000,224,10968069,14685,0,1755025252,12962.65467068999,38.46914628000377,53379.41460528 2025-08-12,19:00:54.000,224,10968031,14725,0,1755025253,12962.587307589994,38.59603061999951,53379.37268256001 2025-08-12,19:00:55.000,224,10968031,14205,0,1755025254,12962.519944489999,38.72291496000253,53379.42159240001 2025-08-12,19:00:56.000,224,10968034,14245,0,1755025255,12962.331327809989,38.8568484300049,53379.498450720006 2025-08-12,19:00:57.000,224,10968059,14445,0,1755025256,12962.061875409992,38.969634510001924,53379.456528 2025-08-12,19:00:58.000,224,10968057,14645,0,1755025257,12961.826104560001,39.05422407000151,53379.49146360001 2025-08-12,19:00:59.000,224,10968079,14285,0,1755025258,12961.59707001999,39.138813630001096,53379.477489360004 2025-08-12,19:01:00.000,224,10968083,14565,0,1755025259,12961.44213489,39.1035679800043,53379.43556664 2025-08-12,19:01:01.000,224,10968081,14525,0,1755025260,12961.31414499999,39.13176450000174,53379.37268256001 2025-08-12,19:01:02.000,224,10968056,14765,0,1755025261,12961.33435392999,39.07537145999959,53379.34473408 2025-08-12,19:01:03.000,224,10968067,14645,0,1755025262,12961.35456285999,38.99783102999936,53379.34473408 2025-08-12,19:01:04.000,224,10968040,14565,0,1755025263,12961.33435392999,38.913241469999775,53379.30281136001 2025-08-12,19:01:05.000,224,10968047,14565,0,1755025264,12961.40171703,38.786357130004035,53379.211978800005 2025-08-12,19:01:06.000,224,10968128,14445,0,1755025265,12961.489289059995,38.729964090001886,53379.23294016001 2025-08-12,19:01:07.000,224,10968070,14205,0,1755025266,12961.56338847,38.65947279000102,53379.17005608 2025-08-12,19:01:08.000,224,10968111,14325,0,1755025267,12961.64422419,38.546686710003996,53379.107171999996 2025-08-12,19:01:09.000,224,10968060,14445,0,1755025268,12961.812631939996,38.511441059999925,53379.18403032001 2025-08-12,19:01:10.000,224,10968119,14365,0,1755025269,12962.021457549992,38.384556720004184,53379.163068960006 2025-08-12,19:01:11.000,224,10968022,14445,0,1755025270,12962.189865300003,38.30701629000396,53379.107171999996 2025-08-12,19:01:12.000,224,10968069,14565,0,1755025271,12962.418899839999,38.271770639999886,53379.12813336 2025-08-12,19:01:13.000,224,10968110,14525,0,1755025272,12962.607516519995,38.23652499000309,53379.17005608 2025-08-12,19:01:14.000,224,10968050,14405,0,1755025273,12962.70182486,38.1871810800003,53379.20499168001 2025-08-12,19:01:15.000,224,10968104,14645,0,1755025274,12962.73550640999,38.17308282000158,53379.260888640005 2025-08-12,19:01:16.000,224,10968090,14645,0,1755025275,12962.661407,38.17308282000158,53379.20499168001 2025-08-12,19:01:17.000,224,10968085,14725,0,1755025276,12962.587307589994,38.25767238000117,53379.2469144 2025-08-12,19:01:18.000,224,10968054,14565,0,1755025277,12962.466054009994,38.25767238000117,53379.211978800005 2025-08-12,19:01:19.000,224,10968118,14485,0,1755025278,12962.263964709993,38.30701629000396,53379.211978800005 2025-08-12,19:01:20.000,224,10968079,14205,0,1755025279,12962.068611720002,38.35636019999947,53379.2469144 2025-08-12,19:01:21.000,224,10968029,14285,0,1755025280,12961.859786109992,38.37045845999819,53379.23294016001 2025-08-12,19:01:22.000,224,10968074,14245,0,1755025281,12961.671169429996,38.3986549800029,53379.19101744 2025-08-12,19:01:23.000,224,10968038,14285,0,1755025282,12961.56338847,38.42685150000034,53379.18403032001 2025-08-12,19:01:24.000,224,10968077,14205,0,1755025283,12961.47581643999,38.37045845999819,53379.15608184001 2025-08-12,19:01:25.000,224,10968048,14365,0,1755025284,12961.46234382,38.3986549800029,53379.13512048001 2025-08-12,19:01:26.000,224,10968124,14405,0,1755025285,12961.37477178999,38.3986549800029,53379.14909472 2025-08-12,19:01:27.000,224,10968072,14725,0,1755025286,12961.287199759994,38.497342800001206,53379.20499168001 2025-08-12,19:01:28.000,224,10968148,14485,0,1755025287,12961.32088131,38.447998889998416,53379.0722364 2025-08-12,19:01:29.000,224,10968082,14765,0,1755025288,12961.62401526,38.39160585000354,53379.08621064001 2025-08-12,19:01:30.000,224,10968025,14725,0,1755025289,12961.994512309997,38.278819769999245,53379.12114624 2025-08-12,19:01:31.000,224,10968152,14485,0,1755025290,12962.391954599989,38.22947586000373,53379.11415912001 2025-08-12,19:01:32.000,224,10968057,14685,0,1755025291,12962.829814749995,38.22947586000373,53379.07922352 2025-08-12,19:01:33.000,224,10968019,14245,0,1755025292,12963.126212390001,38.151935430003505,53379.17005608 2025-08-12,19:01:34.000,224,10968049,14285,0,1755025293,12963.409137410003,38.20832846999838,53379.211978800005 2025-08-12,19:01:35.000,224,10968066,14125,0,1755025294,12963.537127299998,38.22242673000437,53379.28883712 2025-08-12,19:01:36.000,224,10968061,14565,0,1755025295,12963.665117189994,38.25767238000117,53379.33774696 2025-08-12,19:01:37.000,224,10968062,14405,0,1755025296,12963.77289814999,38.25767238000117,53379.41460528 2025-08-12,19:01:38.000,224,10968094,14485,0,1755025297,12963.867206489995,38.24357412000245,53379.46351512 2025-08-12,19:01:39.000,224,10968060,14525,0,1755025298,12963.87394279999,38.22947586000373,53379.44255376 2025-08-12,19:01:40.000,224,10968028,14645,0,1755025299,12963.88067911,38.20127933999902,53379.39364392 2025-08-12,19:01:41.000,224,10968076,14525,0,1755025300,12963.867206489995,38.1871810800003,53379.47050224001 2025-08-12,19:01:42.000,224,10968049,14525,0,1755025301,12963.69206242999,38.158984560002864,53379.44255376 2025-08-12,19:01:43.000,224,10968044,14565,0,1755025302,12963.442818959993,38.19423020999966,53379.49146360001 2025-08-12,19:01:44.000,224,10968069,14245,0,1755025303,12963.153157629997,38.21537759999774,53379.526399200004 2025-08-12,19:01:45.000,224,10968054,14365,0,1755025304,12962.930859399996,38.23652499000309,53379.477489360004 2025-08-12,19:01:46.000,224,10968053,14245,0,1755025305,12962.55362603999,38.278819769999245,53379.498450720006 2025-08-12,19:01:47.000,224,10968077,14645,0,1755025306,12962.270701019988,38.30701629000396,53379.48447648 2025-08-12,19:01:48.000,224,10968060,14445,0,1755025307,12962.055139099997,38.285868899998604,53379.44954088001 2025-08-12,19:01:49.000,224,10968033,14405,0,1755025308,12961.873258729996,38.30701629000396,53379.379669680005 2025-08-12,19:01:50.000,224,10968022,14725,0,1755025309,12961.832840869996,38.2999671600046,53379.41460528 2025-08-12,19:01:51.000,224,10968062,14405,0,1755025310,12961.832840869996,38.278819769999245,53379.3167856 2025-08-12,19:01:52.000,224,10968070,14445,0,1755025311,12961.846313490001,38.25062325000181,53379.34473408 2025-08-12,19:01:53.000,224,10968076,14445,0,1755025312,12962.048402790002,38.25767238000117,53379.39364392 2025-08-12,19:01:54.000,224,10968087,14605,0,1755025313,12962.210074230003,38.22242673000437,53379.28883712 2025-08-12,19:01:55.000,224,10968042,14325,0,1755025314,12962.432372459989,38.19423020999966,53379.29582424 2025-08-12,19:01:56.000,224,10968070,14445,0,1755025315,12962.661407,38.18013195000094,53379.3167856 2025-08-12,19:01:57.000,224,10968064,14445,0,1755025316,12962.89717784999,38.13078803999815,53379.29582424 2025-08-12,19:01:58.000,224,10968037,14405,0,1755025317,12963.146421320002,38.095542390001356,53379.37268256001 2025-08-12,19:01:59.000,224,10968060,14405,0,1755025318,12963.308092760002,38.03210021999985,53379.42159240001 2025-08-12,19:02:00.000,224,10968021,14365,0,1755025319,12963.496709439998,37.9404615300009,53379.39364392 2025-08-12,19:02:01.000,224,10968098,14205,0,1755025320,12963.537127299998,37.919314140002825,53379.456528 2025-08-12,19:02:02.000,224,10968096,14605,0,1755025321,12963.537127299998,37.78538067000045,53379.47050224001 2025-08-12,19:02:03.000,224,10968050,14405,0,1755025322,12963.516918369998,37.73603675999766,53379.49146360001 2025-08-12,19:02:04.000,224,10968049,14485,0,1755025323,12963.402401099993,37.67259459000343,53379.498450720006 2025-08-12,19:02:05.000,224,10968076,14205,0,1755025324,12963.301356449992,37.53161199000169,53379.547360560005 2025-08-12,19:02:06.000,224,10968114,14285,0,1755025325,12963.139685009992,37.48931720999826,53379.47050224001 2025-08-12,19:02:07.000,224,10968046,14365,0,1755025326,12962.94433202,37.40472764999868,53379.46351512 2025-08-12,19:02:08.000,224,10968034,14485,0,1755025327,12962.688352239995,37.32013808999909,53379.456528 2025-08-12,19:02:09.000,224,10968134,14365,0,1755025328,12962.53341710999,37.228499400000146,53379.477489360004 2025-08-12,19:02:10.000,224,10968120,14525,0,1755025329,12962.365009359994,37.16505722999864,53379.56832192001 2025-08-12,19:02:11.000,224,10968078,14445,0,1755025330,12962.237019469998,37.08046766999905,53379.50543784 2025-08-12,19:02:12.000,224,10968092,14405,0,1755025331,12962.102293269993,37.052271150001616,53379.48447648 2025-08-12,19:02:13.000,224,10968077,14445,0,1755025332,12961.981039689992,37.002927239998826,53379.498450720006 2025-08-12,19:02:14.000,224,10968014,14205,0,1755025333,12961.893467659997,36.939485070004594,53379.40761816 2025-08-12,19:02:15.000,224,10968107,14445,0,1755025334,12961.819368249991,36.939485070004594,53379.39364392 2025-08-12,19:02:16.000,224,10968187,14285,0,1755025335,12961.74526884,36.89719029000116,53379.477489360004 2025-08-12,19:02:17.000,224,10968080,14605,0,1755025336,12961.711587289996,36.93243593999796,53379.51242496 2025-08-12,19:02:18.000,224,10968151,14365,0,1755025337,12961.70485098,36.883092030002445,53379.3866568 2025-08-12,19:02:19.000,224,10968049,14485,0,1755025338,12961.64422419,36.85489550999773,53379.40761816 2025-08-12,19:02:20.000,224,10968076,14525,0,1755025339,12961.61727894999,36.890141160001804,53379.3167856 2025-08-12,19:02:21.000,224,10968065,14485,0,1755025340,12961.610542639995,36.85489550999773,53379.330759840006 2025-08-12,19:02:22.000,224,10968101,14445,0,1755025341,12961.61727894999,36.876042900003085,53379.27486288 2025-08-12,19:02:23.000,224,10968124,14405,0,1755025342,12961.691378359996,36.85489550999773,53379.32377272001 2025-08-12,19:02:24.000,224,10968066,14205,0,1755025343,12961.711587289996,36.826698990000295,53379.30281136001 2025-08-12,19:02:25.000,224,10968029,14205,0,1755025344,12961.69811466999,36.7914533400035,53379.309798480004 2025-08-12,19:02:26.000,224,10968061,14565,0,1755025345,12961.718323599991,36.770305949998146,53379.26787576 2025-08-12,19:02:27.000,224,10968074,14205,0,1755025346,12961.785686700001,36.73506030000135,53379.22595304 2025-08-12,19:02:28.000,224,10968073,14205,0,1755025347,12961.846313490001,36.66456900000048,53379.19800456 2025-08-12,19:02:29.000,224,10968103,14565,0,1755025348,12961.812631939996,36.657519870001124,53379.2469144 2025-08-12,19:02:30.000,224,10968092,14445,0,1755025349,12961.853049799996,36.61522508999769,53379.19101744 2025-08-12,19:02:31.000,224,10968078,14565,0,1755025350,12961.853049799996,36.55883205000282,53379.18403032001 2025-08-12,19:02:32.000,224,10968085,14565,0,1755025351,12961.866522420001,36.594077699999616,53379.1770432 2025-08-12,19:02:33.000,224,10968083,14205,0,1755025352,12961.799159319991,36.57293031000154,53379.2469144 2025-08-12,19:02:34.000,224,10968027,14565,0,1755025353,12961.671169429996,36.52358639999875,53379.15608184001 2025-08-12,19:02:35.000,224,10968091,14285,0,1755025354,12961.570124779995,36.55178292000346,53379.19101744 2025-08-12,19:02:36.000,224,10968071,14325,0,1755025355,12961.428662269995,36.5799794400009,53379.20499168001 2025-08-12,19:02:37.000,224,10968089,14365,0,1755025356,12961.368035479994,36.601126829998975,53379.14909472 2025-08-12,19:02:38.000,224,10968074,14365,0,1755025357,12961.172682489989,36.61522508999769,53379.12813336 2025-08-12,19:02:39.000,224,10968065,14405,0,1755025358,12961.071637839988,36.71391291000327,53379.05127504 2025-08-12,19:02:40.000,224,10968098,14325,0,1755025359,12960.990802120003,36.77735508000478,53379.03031368 2025-08-12,19:02:41.000,224,10968082,14405,0,1755025360,12960.963856879993,36.883092030002445,53379.044287920005 2025-08-12,19:02:42.000,224,10968106,14565,0,1755025361,12960.936911639998,36.91833767999924,53379.044287920005 2025-08-12,19:02:43.000,224,10968054,14165,0,1755025362,12961.031219979988,36.98882898000011,53379.05826216 2025-08-12,19:02:44.000,224,10968154,14285,0,1755025363,12961.105319389993,37.04522202000226,53378.939481119996 2025-08-12,19:02:45.000,224,10968058,14405,0,1755025364,12961.25351820999,37.12981158000184,53378.96742960001 2025-08-12,19:02:46.000,224,10968038,14045,0,1755025365,12961.49602536999,37.20735201000207,53378.995378080006 2025-08-12,19:02:47.000,224,10968074,14165,0,1755025366,12961.691378359996,37.235548529999505,53379.02332656 2025-08-12,19:02:48.000,224,10968069,14085,0,1755025367,12961.987776000002,37.277843310002936,53379.0023652 2025-08-12,19:02:49.000,224,10968098,14365,0,1755025368,12962.290909949988,37.26374505000422,53379.03031368 2025-08-12,19:02:50.000,224,10968061,14485,0,1755025369,12962.63446175999,37.235548529999505,53379.05127504 2025-08-12,19:02:51.000,224,10968059,14405,0,1755025370,12962.89717784999,37.228499400000146,53379.06524928001 2025-08-12,19:02:52.000,224,10968037,14205,0,1755025371,12963.186839180002,37.115713320003124,53379.08621064001 2025-08-12,19:02:53.000,224,10968113,14205,0,1755025372,12963.355246929998,37.04522202000226,53379.12813336 2025-08-12,19:02:54.000,224,10968063,14365,0,1755025373,12963.469764199988,36.939485070004594,53379.19101744 2025-08-12,19:02:55.000,224,10968061,14365,0,1755025374,12963.550599919989,36.819649860000936,53379.309798480004 2025-08-12,19:02:56.000,224,10968081,14525,0,1755025375,12963.530390989989,36.72096204000263,53379.33774696 2025-08-12,19:02:57.000,224,10968130,14445,0,1755025376,12963.456291579998,36.63637248000305,53379.428579520005 2025-08-12,19:02:58.000,224,10968058,14445,0,1755025377,12963.348510620002,36.467193360003876,53379.40063104001 2025-08-12,19:02:59.000,224,10968083,14485,0,1755025378,12963.213784419997,36.38260380000429,53379.42159240001 2025-08-12,19:03:00.000,224,10968092,14405,0,1755025379,12963.072321909996,36.34735815000022,53379.46351512 2025-08-12,19:03:01.000,224,10968091,14285,0,1755025380,12962.87696891999,36.248670330001914,53379.477489360004 2025-08-12,19:03:02.000,224,10968043,14405,0,1755025381,12962.688352239995,36.199326419999124,53379.42159240001 2025-08-12,19:03:03.000,224,10968126,14245,0,1755025382,12962.546889729994,36.12883511999826,53379.50543784 2025-08-12,19:03:04.000,224,10968080,14685,0,1755025383,12962.391954599989,36.11473685999954,53379.428579520005 2025-08-12,19:03:05.000,224,10968096,14365,0,1755025384,12962.311118879988,36.13588425000489,53379.44255376 2025-08-12,19:03:06.000,224,10968119,14405,0,1755025385,12962.223546849993,36.21342467999784,53379.456528 2025-08-12,19:03:07.000,224,10968111,14405,0,1755025386,12962.223546849993,36.241621200002555,53379.44255376 2025-08-12,19:03:08.000,224,10968084,14405,0,1755025387,12962.311118879988,36.248670330001914,53379.43556664 2025-08-12,19:03:09.000,224,10968086,14725,0,1755025388,12962.365009359994,36.3332598900015,53379.41460528 2025-08-12,19:03:10.000,224,10968129,14565,0,1755025389,12962.519944489999,36.3332598900015,53379.41460528 2025-08-12,19:03:11.000,224,10968082,14565,0,1755025390,12962.668143309995,36.38260380000429,53379.29582424 2025-08-12,19:03:12.000,224,10968093,14365,0,1755025391,12962.71529747999,36.39670206000301,53379.379669680005 2025-08-12,19:03:13.000,224,10968051,14645,0,1755025392,12962.82307844,36.431947709999804,53379.428579520005 2025-08-12,19:03:14.000,224,10968053,14205,0,1755025393,12962.89717784999,36.43899683999916,53379.50543784 2025-08-12,19:03:15.000,224,10968051,14325,0,1755025394,12962.951068329996,36.44604596999852,53379.53338632 2025-08-12,19:03:16.000,224,10968145,14365,0,1755025395,12962.92412309,36.39670206000301,53379.526399200004 2025-08-12,19:03:17.000,224,10968102,14685,0,1755025396,12962.80286951,36.34735815000022,53379.53338632 2025-08-12,19:03:18.000,224,10968077,14685,0,1755025397,12962.72203379,36.31916163000278,53379.51941208001 2025-08-12,19:03:19.000,224,10968149,14645,0,1755025398,12962.459317699999,36.248670330001914,53379.47050224001 2025-08-12,19:03:20.000,224,10968070,14565,0,1755025399,12962.203337919993,36.21342467999784,53379.498450720006 2025-08-12,19:03:21.000,224,10968089,14445,0,1755025400,12961.839577179991,36.13588425000489,53379.46351512 2025-08-12,19:03:22.000,224,10968082,14565,0,1755025401,12961.44213489,36.03014729999995,53379.456528 2025-08-12,19:03:23.000,224,10968050,14445,0,1755025402,12960.984065809993,35.9878525200038,53379.39364392 2025-08-12,19:03:24.000,224,10968094,14405,0,1755025403,12960.647250310001,35.896213830004854,53379.379669680005 2025-08-12,19:03:25.000,224,10968068,14205,0,1755025404,12960.290225879995,35.839820790002705,53379.32377272001 2025-08-12,19:03:26.000,224,10968045,14605,0,1755025405,12960.007300859994,35.76932949000184,53379.30281136001 2025-08-12,19:03:27.000,224,10968082,14405,0,1755025406,12959.690694290002,35.69883819000097,53379.18403032001 2025-08-12,19:03:28.000,224,10968049,14525,0,1755025407,12959.542495469992,35.69883819000097,53379.07922352 2025-08-12,19:03:39.000,224,10968192,14685,0,1755025418,12960.862812229992,36.241621200002555,53378.771790239996 2025-08-12,19:03:40.000,224,10968073,14765,0,1755025419,12961.004274739993,36.192277289999765,53378.74384176 2025-08-12,19:03:41.000,224,10968081,14365,0,1755025420,12961.165946179994,36.14293338000425,53378.70191904001 2025-08-12,19:03:42.000,224,10968147,14605,0,1755025421,12961.206364039994,36.10063860000082,53378.639034960004 2025-08-12,19:03:43.000,224,10968144,14325,0,1755025422,12961.179418799999,35.966705129998445,53378.58313800001 2025-08-12,19:03:44.000,224,10968113,14205,0,1755025423,12961.145737249994,35.896213830004854,53378.6180736 2025-08-12,19:03:45.000,224,10968094,14205,0,1755025424,12961.044692599993,35.80457513999863,53378.64602208 2025-08-12,19:03:46.000,224,10968149,14165,0,1755025425,12960.930175330002,35.70588732000033,53378.659996320006 2025-08-12,19:03:47.000,224,10968111,14085,0,1755025426,12960.761767579992,35.62129776000074,53378.604099359996 2025-08-12,19:03:48.000,224,10968086,14125,0,1755025427,12960.667459240001,35.5296590700018,53378.604099359996 2025-08-12,19:03:49.000,224,10968086,14245,0,1755025428,12960.492315179996,35.44506951000221,53378.604099359996 2025-08-12,19:03:50.000,224,10968083,13965,0,1755025429,12960.451897319996,35.36047995000263,53378.471344080004 2025-08-12,19:03:51.000,224,10968040,14045,0,1755025430,12960.38453422,35.30408691000048,53378.492305440006 2025-08-12,19:03:52.000,224,10968064,14125,0,1755025431,12960.25654432999,35.26884126000368,53378.46435696001 2025-08-12,19:03:53.000,224,10968053,14045,0,1755025432,12960.15549967999,35.25474299999769,53378.40846 2025-08-12,19:03:54.000,224,10968070,14165,0,1755025433,12960.108345509994,35.22654648000025,53378.34557592001 2025-08-12,19:03:55.000,224,10968066,13565,0,1755025434,12960.03424609999,35.22654648000025,53378.34557592001 2025-08-12,19:03:56.000,224,10968048,14165,0,1755025435,12960.014037169989,35.24064473999897,53378.303653200004 2025-08-12,19:03:57.000,224,10968119,14125,0,1755025436,12960.014037169989,35.28998865000176,53378.3385888 2025-08-12,19:03:58.000,224,10968068,14005,0,1755025437,12960.07466395999,35.28998865000176,53378.27570472001 2025-08-12,19:03:59.000,224,10968084,14085,0,1755025438,12960.108345509994,35.29703778000112,53378.24775624001 2025-08-12,19:04:00.000,224,10968088,13925,0,1755025439,12960.17570860999,35.34638169000391,53378.21282064 2025-08-12,19:04:01.000,224,10968116,13925,0,1755025440,12960.27675325999,35.35343082000327,53378.19185928 2025-08-12,19:04:02.000,224,10968102,14085,0,1755025441,12960.36432529,35.388676470000064,53378.205833520005 2025-08-12,19:04:03.000,224,10968087,14165,0,1755025442,12960.47884255999,35.423922120004136,53378.254743360005 2025-08-12,19:04:04.000,224,10968109,14245,0,1755025443,12960.633777689996,35.423922120004136,53378.18487216 2025-08-12,19:04:05.000,224,10968063,14005,0,1755025444,12960.653986619996,35.438020380002854,53378.268717599996 2025-08-12,19:04:06.000,224,10968064,13885,0,1755025445,12960.707877100001,35.47326602999965,53378.303653200004 2025-08-12,19:04:07.000,224,10968070,13885,0,1755025446,12960.714613409997,35.48031515999901,53378.28967896 2025-08-12,19:04:08.000,224,10968056,14085,0,1755025447,12960.755031269997,35.45211864000157,53378.254743360005 2025-08-12,19:04:09.000,224,10968078,13725,0,1755025448,12960.721349719992,35.45211864000157,53378.28269184 2025-08-12,19:04:10.000,224,10968044,13925,0,1755025449,12960.653986619996,35.388676470000064,53378.268717599996 2025-08-12,19:04:11.000,224,10968109,13965,0,1755025450,12960.613568759996,35.36047995000263,53378.28967896 2025-08-12,19:04:12.000,224,10968083,13885,0,1755025451,12960.532733039996,35.29703778000112,53378.21282064 2025-08-12,19:04:13.000,224,10968077,13605,0,1755025452,12960.44516101,35.26884126000368,53378.205833520005 2025-08-12,19:04:14.000,224,10968119,13645,0,1755025453,12960.391270529995,35.205399090002174,53378.26173048 2025-08-12,19:04:15.000,224,10968066,13765,0,1755025454,12960.31717111999,35.1701534399981,53378.254743360005 2025-08-12,19:04:16.000,224,10968089,13605,0,1755025455,12960.270016949995,35.11376040000323,53378.254743360005 2025-08-12,19:04:17.000,224,10968116,13965,0,1755025456,12960.24307171,35.11376040000323,53378.21282064 2025-08-12,19:04:18.000,224,10968118,14005,0,1755025457,12960.21612646999,35.07851474999916,53378.22679488001 2025-08-12,19:04:19.000,224,10968125,13645,0,1755025458,12960.15549967999,35.04326910000236,53378.254743360005 2025-08-12,19:04:20.000,224,10968098,13925,0,1755025459,12960.189181229995,35.0714656199998,53378.22679488001 2025-08-12,19:04:21.000,224,10968099,14005,0,1755025460,12960.16223599,35.06441649000044,53378.21980776 2025-08-12,19:04:22.000,224,10968061,14005,0,1755025461,12960.18244492,35.07851474999916,53378.22679488001 2025-08-12,19:04:23.000,224,10968102,13765,0,1755025462,12960.15549967999,35.07851474999916,53378.19185928 2025-08-12,19:04:24.000,224,10968063,13525,0,1755025463,12960.101609199999,35.092613009997876,53378.19185928 2025-08-12,19:04:25.000,224,10968072,13565,0,1755025464,12960.088136579994,35.08556387999852,53378.18487216 2025-08-12,19:04:26.000,224,10968108,13805,0,1755025465,12960.09487288999,35.0714656199998,53378.205833520005 2025-08-12,19:04:27.000,224,10968126,13565,0,1755025466,12960.047718719994,35.00802344999829,53378.22679488001 2025-08-12,19:04:28.000,224,10968106,13845,0,1755025467,12960.000564549999,34.95163041000342,53378.233782 2025-08-12,19:04:29.000,224,10968114,13925,0,1755025468,12959.953410379989,34.88818824000191,53378.233782 2025-08-12,19:04:30.000,224,10968127,13765,0,1755025469,12959.939937759998,34.81769694000104,53378.233782 2025-08-12,19:04:31.000,224,10968095,13685,0,1755025470,12959.899519899998,34.69786173000466,53378.156923680006 2025-08-12,19:04:32.000,224,10968134,13685,0,1755025471,12959.825420489993,34.54983000000357,53378.12198808 2025-08-12,19:04:33.000,224,10968113,13605,0,1755025472,12959.764793699993,34.42294566000055,53378.18487216 2025-08-12,19:04:34.000,224,10968095,13685,0,1755025473,12959.724375839993,34.25376654000138,53378.07307824 2025-08-12,19:04:35.000,224,10968155,13565,0,1755025474,12959.623331189992,34.155078720003075,53378.12897520001 2025-08-12,19:04:36.000,224,10968073,13565,0,1755025475,12959.495341299997,34.08458742000221,53378.087052480005 2025-08-12,19:04:37.000,224,10968104,13445,0,1755025476,12959.427978200001,33.985899600003904,53378.04512976 2025-08-12,19:04:38.000,224,10968048,13805,0,1755025477,12959.333669859996,33.91540830000304,53378.05910400001 2025-08-12,19:04:39.000,224,10968117,13765,0,1755025478,12959.23936151999,33.83081874000345,53378.03115552001 2025-08-12,19:04:40.000,224,10968119,13965,0,1755025479,12959.18547104,33.81672048000473,53377.94731008 2025-08-12,19:04:41.000,224,10968127,13205,0,1755025480,12959.050744839995,33.76737657000194,53377.968271440004 2025-08-12,19:04:42.000,224,10968089,13565,0,1755025481,12958.98338174,33.80262221999874,53377.94032296001 2025-08-12,19:04:43.000,224,10968149,13245,0,1755025482,12958.868864469994,33.8096713499981,53377.884426 2025-08-12,19:04:44.000,224,10968102,13485,0,1755025483,12958.767819819994,33.82376961000409,53377.90538736 2025-08-12,19:04:45.000,224,10968110,13805,0,1755025484,12958.686984099993,33.873113519999606,53377.89840024 2025-08-12,19:04:46.000,224,10968082,13805,0,1755025485,12958.538785279998,33.887211779998324,53377.83551616 2025-08-12,19:04:47.000,224,10968099,13645,0,1755025486,12958.464685869993,33.91540830000304,53377.765644959996 2025-08-12,19:04:48.000,224,10968070,13405,0,1755025487,12958.404059079992,33.94360482000047,53377.67481240001 2025-08-12,19:04:49.000,224,10968081,13885,0,1755025488,12958.262596569992,33.94360482000047,53377.66083816 2025-08-12,19:04:50.000,224,10968102,13565,0,1755025489,12958.175024539996,33.978850470004545,53377.632889680004 2025-08-12,19:04:51.000,224,10968091,13965,0,1755025490,12958.06724358,33.99294873000326,53377.62590256001 2025-08-12,19:04:52.000,224,10968075,13645,0,1755025491,12957.97967154999,33.929506560001755,53377.54205712 2025-08-12,19:04:53.000,224,10968093,13565,0,1755025492,12957.93925368999,33.89426090999768,53377.535070000005 2025-08-12,19:04:54.000,224,10968093,13405,0,1755025493,12957.892099519995,33.78852396000002,53377.47917304001 2025-08-12,19:04:55.000,224,10968089,13605,0,1755025494,12957.871890589995,33.68983614000172,53377.486160160006 2025-08-12,19:04:56.000,224,10968103,13565,0,1755025495,12957.831472729995,33.59114832000341,53377.42327608 2025-08-12,19:04:57.000,224,10968092,13405,0,1755025496,12957.82473642,33.464263980000396,53377.35340488 2025-08-12,19:04:58.000,224,10968087,13485,0,1755025497,12957.79779117999,33.3162322499993,53377.30449504 2025-08-12,19:04:59.000,224,10968098,13565,0,1755025498,12957.750637009995,33.16820051999821,53377.29052080001 2025-08-12,19:05:00.000,224,10968102,13525,0,1755025499,12957.710219149994,32.99902139999904,53377.24161096001 2025-08-12,19:05:01.000,224,10968056,13605,0,1755025500,12957.68327391,32.86508793000394,53377.22763672 2025-08-12,19:05:02.000,224,10968056,13525,0,1755025501,12957.61591080999,32.79459663000307,53377.199688240005 2025-08-12,19:05:03.000,224,10968094,13405,0,1755025502,12957.460975679998,32.660663160000695,53377.07392008001 2025-08-12,19:05:04.000,224,10968114,13765,0,1755025503,12957.332985790003,32.6254175100039,53377.07392008001 2025-08-12,19:05:05.000,224,10968110,13805,0,1755025504,12957.144369109992,32.58312273000047,53377.02501024001 2025-08-12,19:05:06.000,224,10968100,13805,0,1755025505,12957.009642910001,32.55492621000303,53376.99007464 2025-08-12,19:05:07.000,224,10968052,13645,0,1755025506,12956.814289919996,32.54787708000367,53376.962126160004 2025-08-12,19:05:08.000,224,10968109,13445,0,1755025507,12956.63914585999,32.59017185999983,53376.84334512 2025-08-12,19:05:09.000,224,10968117,13565,0,1755025508,12956.47747441999,32.6254175100039,53376.78046104 2025-08-12,19:05:10.000,224,10968119,13765,0,1755025509,12956.389902389994,32.68181054999877,53376.759499679996 2025-08-12,19:05:11.000,224,10968028,13685,0,1755025510,12956.376429769989,32.73820359000092,53376.8014224 2025-08-12,19:05:12.000,224,10968091,13685,0,1755025511,12956.389902389994,32.81574402000115,53376.745525440005 2025-08-12,19:05:13.000,224,10968102,13765,0,1755025512,12956.470738109994,32.85803880000458,53376.759499679996 2025-08-12,19:05:14.000,224,10968100,13445,0,1755025513,12956.571782759995,32.942628360004164,53376.72456408 2025-08-12,19:05:15.000,224,10968113,13805,0,1755025514,12956.72671789,32.98492314000032,53376.66168 2025-08-12,19:05:16.000,224,10968095,13765,0,1755025515,12956.895125639996,33.03426705000311,53376.58482168 2025-08-12,19:05:17.000,224,10968098,13925,0,1755025516,12957.083742319992,33.04836531000183,53376.68264136 2025-08-12,19:05:18.000,224,10968100,13565,0,1755025517,12957.285831619993,33.076561829999264,53376.60578304 2025-08-12,19:05:19.000,224,10968106,13845,0,1755025518,12957.407085199993,33.076561829999264,53376.647705760006 2025-08-12,19:05:20.000,224,10968094,13765,0,1755025519,12957.568756639994,33.076561829999264,53376.70360272 2025-08-12,19:05:21.000,224,10968094,13525,0,1755025520,12957.72369177,33.062463570000546,53376.70360272 2025-08-12,19:05:22.000,224,10968056,13485,0,1755025521,12957.750637009995,33.013119659997756,53376.72456408 2025-08-12,19:05:23.000,224,10968086,13565,0,1755025522,12957.79779117999,32.96377575000224,53376.73853832001 2025-08-12,19:05:24.000,224,10968099,13845,0,1755025523,12957.791054869995,32.886235320002015,53376.759499679996 2025-08-12,19:05:25.000,224,10968118,13565,0,1755025524,12957.730428079994,32.8721370600033,53376.76648680001 2025-08-12,19:05:26.000,224,10968090,13405,0,1755025525,12957.69674652999,32.78754750000371,53376.7315512 2025-08-12,19:05:27.000,224,10968102,13845,0,1755025526,12957.535075089989,32.73820359000092,53376.73853832001 2025-08-12,19:05:28.000,224,10968076,13725,0,1755025527,12957.467711989993,32.660663160000695,53376.80840952001 2025-08-12,19:05:29.000,224,10968029,13365,0,1755025528,12957.359931029998,32.63951577000262,53376.794435280004 2025-08-12,19:05:30.000,224,10968099,13445,0,1755025529,12957.164578039992,32.63246664000326,53376.82937088 2025-08-12,19:05:31.000,224,10968037,13645,0,1755025530,12957.016379219996,32.6254175100039,53376.85731936001 2025-08-12,19:05:32.000,224,10968067,13725,0,1755025531,12957.036588149997,32.660663160000695,53376.84334512 2025-08-12,19:05:33.000,224,10968070,13605,0,1755025532,12957.090478630002,32.6254175100039,53376.794435280004 2025-08-12,19:05:34.000,224,10968094,13565,0,1755025533,12957.070269700002,32.611319249997905,53376.78046104 2025-08-12,19:05:35.000,224,10968083,13525,0,1755025534,12957.144369109992,32.64656490000198,53376.696615600005 2025-08-12,19:05:36.000,224,10968117,13965,0,1755025535,12957.178050659997,32.702957940004126,53376.7315512 2025-08-12,19:05:37.000,224,10968119,13525,0,1755025536,12957.258886379997,32.74525272000028,53376.696615600005 2025-08-12,19:05:38.000,224,10968095,13685,0,1755025537,12957.292567930002,32.79459663000307,53376.61975728001 2025-08-12,19:05:39.000,224,10968128,13565,0,1755025538,12957.292567930002,32.86508793000394,53376.61975728001 2025-08-12,19:05:40.000,224,10968087,13605,0,1755025539,12957.353194720003,32.92853009999817,53376.64071864001 2025-08-12,19:05:41.000,224,10968089,13805,0,1755025540,12957.413821509988,32.95672662000288,53376.68264136 2025-08-12,19:05:42.000,224,10968072,13725,0,1755025541,12957.413821509988,33.02721792000375,53376.66866712001 2025-08-12,19:05:43.000,224,10968088,13725,0,1755025542,12957.460975679998,33.08361095999862,53376.63373152 2025-08-12,19:05:44.000,224,10968070,13445,0,1755025543,12957.393612579988,33.125905740002054,53376.72456408 2025-08-12,19:05:45.000,224,10968084,13845,0,1755025544,12957.326249479993,33.14705313000013,53376.66168 2025-08-12,19:05:46.000,224,10968072,13605,0,1755025545,12957.265622689993,33.21049530000164,53376.68962848001 2025-08-12,19:05:47.000,224,10968047,13605,0,1755025546,12957.198259589997,33.252790079997794,53376.745525440005 2025-08-12,19:05:48.000,224,10968069,13525,0,1755025547,12957.056797079997,33.26688834000379,53376.68264136 2025-08-12,19:05:49.000,224,10968075,13925,0,1755025548,12956.928807190001,33.344428770004015,53376.68264136 2025-08-12,19:05:50.000,224,10968119,13685,0,1755025549,12956.78060836999,33.37262529000145,53376.647705760006 2025-08-12,19:05:51.000,224,10968108,13845,0,1755025550,12956.59872799999,33.4290183300036,53376.58482168 2025-08-12,19:05:52.000,224,10968091,13405,0,1755025551,12956.43705655999,33.49246049999783,53376.5568732 2025-08-12,19:05:53.000,224,10968057,13765,0,1755025552,12956.282121429998,33.54180441000062,53376.50796336 2025-08-12,19:05:54.000,224,10968041,13845,0,1755025553,12956.147395229993,33.59819745000277,53376.50097624001 2025-08-12,19:05:55.000,224,10968062,13645,0,1755025554,12956.005932719992,33.647541359998286,53376.43809216 2025-08-12,19:05:56.000,224,10968050,13405,0,1755025555,12955.911624380002,33.71803265999915,53376.4171308 2025-08-12,19:05:57.000,224,10968050,13405,0,1755025556,12955.803843419992,33.8096713499981,53376.38918232 2025-08-12,19:05:58.000,224,10968112,13445,0,1755025557,12955.736480319996,33.85196613000153,53376.30533688001 2025-08-12,19:05:59.000,224,10968077,13565,0,1755025558,12955.729744010001,33.929506560001755,53376.31931112 2025-08-12,19:06:00.000,224,10968075,13685,0,1755025559,12955.635435669996,33.978850470004545,53376.30533688001 2025-08-12,19:06:01.000,224,10968103,13485,0,1755025560,12955.574808879996,34.03524350999942,53376.24943992 2025-08-12,19:06:02.000,224,10968054,13605,0,1755025561,12955.574808879996,34.07753829000285,53376.242452800005 2025-08-12,19:06:03.000,224,10968083,13645,0,1755025562,12955.56133625999,34.08458742000221,53376.21450432001 2025-08-12,19:06:04.000,224,10968053,13565,0,1755025563,12955.595017809996,34.09163655000157,53376.11668464001 2025-08-12,19:06:05.000,224,10968080,13405,0,1755025564,12955.68932615,34.162127850002435,53376.11668464001 2025-08-12,19:06:06.000,224,10968072,13925,0,1755025565,12955.837524969997,34.13393132999772,53376.074761920005 2025-08-12,19:06:07.000,224,10968048,13845,0,1755025566,12956.032877960002,34.13393132999772,53376.11668464001 2025-08-12,19:06:08.000,224,10968050,13685,0,1755025567,12956.261912499998,34.12688219999836,53376.08174904 2025-08-12,19:06:09.000,224,10968089,13645,0,1755025568,12956.49768334999,34.14098046000436,53376.06078768 2025-08-12,19:06:10.000,224,10968075,13365,0,1755025569,12956.76039943999,34.13393132999772,53376.05380056 2025-08-12,19:06:11.000,224,10968060,13685,0,1755025570,12957.002906599992,34.112783939999645,53376.16559448001 2025-08-12,19:06:12.000,224,10968055,13845,0,1755025571,12957.151105420002,34.218520890004584,53376.2773884 2025-08-12,19:06:13.000,224,10968050,13845,0,1755025572,12957.097214939997,34.281963059998816,53376.38918232 2025-08-12,19:06:14.000,224,10968054,14165,0,1755025573,12957.178050659997,34.35950348999904,53376.361233840005 2025-08-12,19:06:15.000,224,10968006,14925,0,1755025574,12957.292567930002,34.331306970001606,53376.35424672001 2025-08-12,19:06:16.000,224,10968077,15165,0,1755025575,12957.71695545999,34.26081567000074,53376.361233840005 2025-08-12,19:06:17.000,224,10968097,15325,0,1755025576,12958.08745251,34.12688219999836,53376.361233840005 2025-08-12,19:06:18.000,224,10968004,14965,0,1755025577,12958.538785279998,34.18327524000051,53376.38219520001 2025-08-12,19:06:19.000,224,10968055,14645,0,1755025578,12958.619620999998,34.218520890004584,53376.40315656001 2025-08-12,19:06:20.000,224,10968035,14325,0,1755025579,12958.653302549988,34.31720871000289,53376.47302776001 2025-08-12,19:06:21.000,224,10968105,14445,0,1755025580,12958.619620999998,34.31720871000289,53376.51495048 2025-08-12,19:06:22.000,224,10968085,14045,0,1755025581,12958.498367419998,34.387700010003755,53376.58482168 2025-08-12,19:06:23.000,224,10968071,14125,0,1755025582,12958.269332880001,34.42999478999991,53376.66168 2025-08-12,19:06:24.000,224,10968077,14525,0,1755025583,12958.06724358,34.41589653000119,53376.65469288 2025-08-12,19:06:25.000,224,10968090,14565,0,1755025584,12957.93925368999,34.3665526199984,53376.67565424 2025-08-12,19:06:26.000,224,10968093,14565,0,1755025585,12957.79779117999,34.30311045000417,53376.58482168 2025-08-12,19:06:27.000,224,10968026,14605,0,1755025586,12957.72369177,34.119833069999004,53376.52193760001 2025-08-12,19:06:28.000,224,10968098,14605,0,1755025587,12957.710219149994,34.112783939999645,53376.58482168 2025-08-12,19:06:29.000,224,10968073,14565,0,1755025588,12957.71695545999,33.99294873000326,53376.66866712001 2025-08-12,19:06:30.000,224,10968042,14725,0,1755025589,12957.63611973999,33.90131004000432,53376.66168 2025-08-12,19:06:31.000,224,10968080,14245,0,1755025590,12957.555284019989,33.78852396000002,53376.70360272 2025-08-12,19:06:32.000,224,10968059,14445,0,1755025591,12957.440766749998,33.66163962000428,53376.70360272 2025-08-12,19:06:33.000,224,10968037,14365,0,1755025592,12957.319513169998,33.58409919000405,53376.65469288 2025-08-12,19:06:34.000,224,10968096,14565,0,1755025593,12957.238677449997,33.44311659000232,53376.66866712001 2025-08-12,19:06:35.000,224,10968095,14405,0,1755025594,12957.117423869997,33.39377267999953,53376.66168 2025-08-12,19:06:36.000,224,10968067,14565,0,1755025595,12957.144369109992,33.302133990000584,53376.65469288 2025-08-12,19:06:37.000,224,10968078,14525,0,1755025596,12957.016379219996,33.23164268999972,53376.647705760006 2025-08-12,19:06:38.000,224,10968070,14645,0,1755025597,12956.982697669991,33.238691819999076,53376.66866712001 2025-08-12,19:06:39.000,224,10968048,14565,0,1755025598,12957.036588149997,33.21049530000164,53376.626744400004 2025-08-12,19:06:40.000,224,10968090,14565,0,1755025599,12956.969225050001,33.22459356000036,53376.577834560005 2025-08-12,19:06:41.000,224,10967992,14365,0,1755025600,12956.90859826,33.23164268999972,53376.59180880001 2025-08-12,19:06:42.000,224,10968057,14485,0,1755025601,12956.854707779996,33.245740949998435,53376.63373152 2025-08-12,19:06:43.000,224,10968081,14325,0,1755025602,12956.78060836999,33.33033050999802,53376.626744400004 2025-08-12,19:06:44.000,224,10968078,14365,0,1755025603,12956.693036339995,33.39377267999953,53376.57084744001 2025-08-12,19:06:45.000,224,10968035,14045,0,1755025604,12956.64588217,33.50655876000383,53376.487002 2025-08-12,19:06:46.000,224,10968041,14405,0,1755025605,12956.53810120999,33.54885353999998,53376.51495048 2025-08-12,19:06:47.000,224,10968037,14565,0,1755025606,12956.430320249994,33.61934484000085,53376.43809216 2025-08-12,19:06:48.000,224,10968064,14605,0,1755025607,12956.376429769989,33.72508178999851,53376.361233840005 2025-08-12,19:06:49.000,224,10968119,14485,0,1755025608,12956.356220839989,33.73213091999787,53376.312324000006 2025-08-12,19:06:50.000,224,10968075,14365,0,1755025609,12956.336011909989,33.78852396000002,53376.29834976 2025-08-12,19:06:51.000,224,10968046,14645,0,1755025610,12956.302330359998,33.83786787000281,53376.312324000006 2025-08-12,19:06:52.000,224,10968016,14485,0,1755025611,12956.302330359998,33.83081874000345,53376.32629824 2025-08-12,19:06:53.000,224,10968046,14245,0,1755025612,12956.268648809993,33.86606439000025,53376.312324000006 2025-08-12,19:06:54.000,224,10968112,14485,0,1755025613,12956.282121429998,33.85901526000089,53376.28437552001 2025-08-12,19:06:55.000,224,10968065,14565,0,1755025614,12956.322539289999,33.81672048000473,53376.25642704001 2025-08-12,19:06:56.000,224,10968066,14285,0,1755025615,12956.342748219999,33.76737657000194,53376.22847856 2025-08-12,19:06:57.000,224,10968069,14565,0,1755025616,12956.369693459994,33.73918005000451,53376.16559448001 2025-08-12,19:06:58.000,224,10968099,14565,0,1755025617,12956.403375009999,33.73213091999787,53376.11668464001 2025-08-12,19:07:09.000,224,10968073,14405,0,1755025628,12957.272359000002,33.71803265999915,53376.30533688001 2025-08-12,19:07:10.000,224,10968071,14645,0,1755025629,12957.326249479993,33.72508178999851,53376.40315656001 2025-08-12,19:07:11.000,224,10968080,14205,0,1755025630,12957.434030439988,33.710983529999794,53376.4171308 2025-08-12,19:07:12.000,224,10968075,14245,0,1755025631,12957.548547709994,33.73213091999787,53376.46604064 2025-08-12,19:07:13.000,224,10968064,14365,0,1755025632,12957.588965569994,33.71803265999915,53376.37520808 2025-08-12,19:07:14.000,224,10968144,14565,0,1755025633,12957.69674652999,33.72508178999851,53376.47302776001 2025-08-12,19:07:15.000,224,10968141,14405,0,1755025634,12957.70348284,33.710983529999794,53376.39616944 2025-08-12,19:07:16.000,224,10968107,14245,0,1755025635,12957.649592359994,33.675737880003,53376.42411792001 2025-08-12,19:07:17.000,224,10968094,14325,0,1755025636,12957.70348284,33.72508178999851,53376.38918232 2025-08-12,19:07:18.000,224,10968098,14685,0,1755025637,12957.61591080999,33.68983614000172,53376.37520808 2025-08-12,19:07:19.000,224,10968083,14445,0,1755025638,12957.562020329999,33.66163962000428,53376.361233840005 2025-08-12,19:07:20.000,224,10968041,14565,0,1755025639,12957.460975679998,33.696885270001076,53376.38219520001 2025-08-12,19:07:21.000,224,10968073,14285,0,1755025640,12957.366667339993,33.68983614000172,53376.361233840005 2025-08-12,19:07:22.000,224,10968034,14365,0,1755025641,12957.252150070002,33.696885270001076,53376.33328536001 2025-08-12,19:07:23.000,224,10968064,14645,0,1755025642,12957.117423869997,33.72508178999851,53376.37520808 2025-08-12,19:07:24.000,224,10968053,14205,0,1755025643,12957.036588149997,33.703934400000435,53376.38219520001 2025-08-12,19:07:25.000,224,10968115,14325,0,1755025644,12956.949016120001,33.746229180003866,53376.43809216 2025-08-12,19:07:26.000,224,10968117,14565,0,1755025645,12956.922070879991,33.73213091999787,53376.361233840005 2025-08-12,19:07:27.000,224,10968060,14565,0,1755025646,12956.84123515999,33.78147483000066,53376.361233840005 2025-08-12,19:07:28.000,224,10968127,14565,0,1755025647,12956.794080989996,33.76737657000194,53376.34027248 2025-08-12,19:07:29.000,224,10968075,14405,0,1755025648,12956.80755361,33.81672048000473,53376.33328536001 2025-08-12,19:07:30.000,224,10968050,14325,0,1755025649,12956.84123515999,33.81672048000473,53376.27040128 2025-08-12,19:07:31.000,224,10968095,14445,0,1755025650,12956.88838933,33.84491700000217,53376.25642704001 2025-08-12,19:07:32.000,224,10968068,14565,0,1755025651,12956.962488739991,33.85901526000089,53376.242452800005 2025-08-12,19:07:33.000,224,10968040,14405,0,1755025652,12957.029851840001,33.89426090999768,53376.2773884 2025-08-12,19:07:34.000,224,10968058,14485,0,1755025653,12957.124160179992,33.922457430002396,53376.242452800005 2025-08-12,19:07:35.000,224,10968037,14605,0,1755025654,12957.204995899992,33.929506560001755,53376.28437552001 2025-08-12,19:07:36.000,224,10968057,14325,0,1755025655,12957.272359000002,33.95065394999983,53376.23546568001 2025-08-12,19:07:37.000,224,10968096,14405,0,1755025656,12957.366667339993,34.01409612000134,53376.26341416001 2025-08-12,19:07:38.000,224,10968083,14525,0,1755025657,12957.413821509988,34.07048916000349,53376.34027248 2025-08-12,19:07:49.000,224,10968127,14765,0,1755025668,12958.02682572,34.289012189998175,53376.51495048 2025-08-12,19:07:50.000,224,10968072,14685,0,1755025669,12958.08745251,34.23966828000266,53376.49398912 2025-08-12,19:07:51.000,224,10968084,14525,0,1755025670,12958.154815609996,34.22557002000394,53376.61975728001 2025-08-12,19:07:52.000,224,10968007,14245,0,1755025671,12958.289541810002,34.30311045000417,53376.61277016 2025-08-12,19:07:53.000,224,10968132,14565,0,1755025672,12958.370377530002,34.2326191500033,53376.61277016 2025-08-12,19:07:54.000,224,10968093,14405,0,1755025673,12958.518576349998,34.2326191500033,53376.59879592001 2025-08-12,19:07:55.000,224,10968090,14365,0,1755025674,12958.626357309993,34.155078720003075,53376.58482168 2025-08-12,19:07:56.000,224,10968121,14645,0,1755025675,12958.747610889994,34.148029590003716,53376.75251256 2025-08-12,19:07:57.000,224,10968027,14405,0,1755025676,12958.841919229999,34.09163655000157,53376.71757696001 2025-08-12,19:07:58.000,224,10968112,14565,0,1755025677,12958.949700189994,34.01409612000134,53376.66168 2025-08-12,19:07:59.000,224,10968082,14325,0,1755025678,12959.03727221999,33.922457430002396,53376.73853832001 2025-08-12,19:08:00.000,224,10968083,14285,0,1755025679,12959.070953769995,33.85196613000153,53376.77347392 2025-08-12,19:08:01.000,224,10968094,14605,0,1755025680,12959.15852579999,33.753278310003225,53376.77347392 2025-08-12,19:08:02.000,224,10968004,14445,0,1755025681,12959.13831686999,33.647541359998286,53376.76648680001 2025-08-12,19:08:03.000,224,10968073,14405,0,1755025682,12959.14505318,33.534755280001264,53376.864306480005 2025-08-12,19:08:04.000,224,10968042,14565,0,1755025683,12959.151789489995,33.39377267999953,53376.864306480005 2025-08-12,19:08:05.000,224,10968083,14525,0,1755025684,12959.07769007999,33.288035730001866,53376.84334512 2025-08-12,19:08:06.000,224,10968065,14205,0,1755025685,12958.96317281,33.118856610002695,53376.89225496 2025-08-12,19:08:07.000,224,10968109,14325,0,1755025686,12958.882337089999,32.98492314000032,53376.82238376 2025-08-12,19:08:08.000,224,10968062,14565,0,1755025687,12958.794765059989,32.850989669997944,53376.76648680001 2025-08-12,19:08:09.000,224,10968068,14485,0,1755025688,12958.720665649998,32.78049837000435,53376.78046104 2025-08-12,19:08:10.000,224,10968075,14605,0,1755025689,12958.646566239993,32.660663160000695,53376.82238376 2025-08-12,19:08:11.000,224,10968129,14485,0,1755025690,12958.532048970003,32.53377881999768,53376.82238376 2025-08-12,19:08:12.000,224,10968070,14405,0,1755025691,12958.464685869993,32.5126314299996,53376.815396640006 2025-08-12,19:08:13.000,224,10968143,14445,0,1755025692,12958.383850149992,32.420992740000656,53376.76648680001 2025-08-12,19:08:14.000,224,10968075,14525,0,1755025693,12958.289541810002,32.35050143999979,53376.71058984 2025-08-12,19:08:15.000,224,10968041,14245,0,1755025694,12958.255860259997,32.33640318000107,53376.76648680001 2025-08-12,19:08:16.000,224,10968134,14285,0,1755025695,12958.255860259997,32.27296100999956,53376.82937088 2025-08-12,19:08:17.000,224,10968118,14645,0,1755025696,12958.276069189997,32.301157530004275,53376.82238376 2025-08-12,19:08:18.000,224,10968076,14325,0,1755025697,12958.303014429992,32.308206660003634,53376.77347392 2025-08-12,19:08:19.000,224,10968087,14525,0,1755025698,12958.336695979997,32.308206660003634,53376.76648680001 2025-08-12,19:08:20.000,224,10968045,14405,0,1755025699,12958.390586460002,32.31525579000299,53376.77347392 2025-08-12,19:08:21.000,224,10968081,14485,0,1755025700,12958.444476939992,32.294108400004916,53376.73853832001 2025-08-12,19:08:22.000,224,10968028,14645,0,1755025701,12958.505103729993,32.33640318000107,53376.73853832001 2025-08-12,19:08:23.000,224,10968100,14365,0,1755025702,12958.592675759988,32.32230492000235,53376.759499679996 2025-08-12,19:08:24.000,224,10968042,14405,0,1755025703,12958.653302549988,32.371648829997866,53376.759499679996 2025-08-12,19:08:25.000,224,10968115,14205,0,1755025704,12958.646566239993,32.4139436100013,53376.73853832001 2025-08-12,19:08:26.000,224,10968129,14445,0,1755025705,12958.700456719998,32.420992740000656,53376.88526784001 2025-08-12,19:08:27.000,224,10968028,14445,0,1755025706,12958.754347199989,32.491484040001524,53376.8014224 2025-08-12,19:08:28.000,224,10968125,14245,0,1755025707,12958.673511479989,32.46328752000409,53376.8014224 2025-08-12,19:08:29.000,224,10968071,14205,0,1755025708,12958.686984099993,32.51968055999896,53376.83635800001 2025-08-12,19:08:30.000,224,10968127,14205,0,1755025709,12958.579203139998,32.55492621000303,53376.83635800001 2025-08-12,19:08:31.000,224,10968100,14405,0,1755025710,12958.437740629997,32.58312273000047,53376.864306480005 2025-08-12,19:08:32.000,224,10968103,14485,0,1755025711,12958.336695979997,32.604270119998546,53376.8712936 2025-08-12,19:08:33.000,224,10968077,14605,0,1755025712,12958.201969779991,32.61836838000454,53376.82937088 2025-08-12,19:08:34.000,224,10968077,14365,0,1755025713,12958.094188819996,32.667712290000054,53376.78744816001 2025-08-12,19:08:35.000,224,10968093,14205,0,1755025714,12957.94599,32.7241053300022,53376.815396640006 2025-08-12,19:08:36.000,224,10968105,14605,0,1755025715,12957.92578107,32.69590881000477,53376.759499679996 2025-08-12,19:08:37.000,224,10968016,14325,0,1755025716,12957.831472729995,32.79459663000307,53376.71058984 2025-08-12,19:08:38.000,224,10968090,14285,0,1755025717,12957.78431856,32.81574402000115,53376.626744400004 2025-08-12,19:08:39.000,224,10968079,14405,0,1755025718,12957.831472729995,32.8721370600033,53376.626744400004 2025-08-12,19:08:40.000,224,10968074,14365,0,1755025719,12957.892099519995,32.886235320002015,53376.63373152 2025-08-12,19:08:41.000,224,10968082,14485,0,1755025720,12958.02008940999,32.95672662000288,53376.5568732 2025-08-12,19:08:42.000,224,10968023,14365,0,1755025721,12958.148079300001,32.99197226999968,53376.51495048 2025-08-12,19:08:43.000,224,10968067,14485,0,1755025722,12958.336695979997,33.03426705000311,53376.50097624001 2025-08-12,19:08:44.000,224,10968109,14445,0,1755025723,12958.565730519993,33.08361095999862,53376.57084744001 2025-08-12,19:08:45.000,224,10968036,14485,0,1755025724,12958.814973989989,33.09770922000462,53376.50097624001 2025-08-12,19:08:46.000,224,10968121,14525,0,1755025725,12959.01706328999,33.21049530000164,53376.65469288 2025-08-12,19:08:47.000,224,10968075,14645,0,1755025726,12959.273043069996,33.238691819999076,53376.63373152 2025-08-12,19:08:48.000,224,10968075,14765,0,1755025727,12959.488604990001,33.302133990000584,53376.68962848001 2025-08-12,19:08:49.000,224,10968040,14205,0,1755025728,12959.724375839993,33.351477900003374,53376.696615600005 2025-08-12,19:08:50.000,224,10968078,14565,0,1755025729,12959.919728829998,33.33033050999802,53376.8014224 2025-08-12,19:08:51.000,224,10968130,14365,0,1755025730,12960.081400269999,33.33033050999802,53376.75251256 2025-08-12,19:08:52.000,224,10968062,14325,0,1755025731,12960.29696218999,33.36557616000209,53376.864306480005 2025-08-12,19:08:53.000,224,10968009,14525,0,1755025732,12960.499051489991,33.337379640004656,53376.864306480005 2025-08-12,19:08:54.000,224,10968047,14605,0,1755025733,12960.680931859992,33.337379640004656,53376.92020344 2025-08-12,19:08:55.000,224,10968058,14405,0,1755025734,12960.869548540002,33.35852703000273,53376.9411648 2025-08-12,19:08:56.000,224,10968118,14365,0,1755025735,12960.930175330002,33.3162322499993,53377.03898448 2025-08-12,19:08:57.000,224,10968097,14245,0,1755025736,12961.132264629989,33.30918311999994,53377.29052080001 2025-08-12,19:08:58.000,224,10968082,14325,0,1755025737,12961.27372713999,33.288035730001866,53377.31148216001 2025-08-12,19:08:59.000,224,10968060,14325,0,1755025738,12961.3815081,33.25983921000443,53377.33244352 2025-08-12,19:09:00.000,224,10968102,14285,0,1755025739,12961.529706919995,33.245740949998435,53377.40231472 2025-08-12,19:09:01.000,224,10968097,14685,0,1755025740,12961.62401526,33.252790079997794,53377.47917304001 2025-08-12,19:09:02.000,224,10968034,14525,0,1755025741,12961.758741459991,33.238691819999076,53377.5700056 2025-08-12,19:09:03.000,224,10968031,14405,0,1755025742,12961.866522420001,33.27393747000315,53377.60494120001 2025-08-12,19:09:04.000,224,10968082,14525,0,1755025743,12961.954094449997,33.252790079997794,53377.5700056 2025-08-12,19:09:05.000,224,10968137,14405,0,1755025744,12962.061875409992,33.32328137999866,53377.61891544 2025-08-12,19:09:06.000,224,10968082,14445,0,1755025745,12962.169656370002,33.35852703000273,53377.74468360001 2025-08-12,19:09:07.000,224,10968060,14645,0,1755025746,12962.243755779993,33.37967442000081,53377.79359344001 2025-08-12,19:09:08.000,224,10968054,14365,0,1755025747,12962.297646259998,33.43606746000296,53377.83551616 2025-08-12,19:09:09.000,224,10968070,14445,0,1755025748,12962.371745669989,33.54180441000062,53377.83551616 2025-08-12,19:09:10.000,224,10968095,14565,0,1755025749,12962.398690909999,33.59819745000277,53377.884426 2025-08-12,19:09:11.000,224,10968115,14565,0,1755025750,12962.452581389989,33.63344309999957,53377.91237448001 2025-08-12,19:09:12.000,224,10968025,14285,0,1755025751,12962.486262939994,33.68278701000236,53377.919361600005 2025-08-12,19:09:13.000,224,10968018,14325,0,1755025752,12962.546889729994,33.696885270001076,53377.94731008 2025-08-12,19:09:14.000,224,10968071,14645,0,1755025753,12962.519944489999,33.73918005000451,53378.01019416001 2025-08-12,19:09:15.000,224,10968092,14525,0,1755025754,12962.53341710999,33.72508178999851,53378.0241684 2025-08-12,19:09:16.000,224,10968138,14325,0,1755025755,12962.54015342,33.79557308999938,53378.05211688 2025-08-12,19:09:17.000,224,10968073,14485,0,1755025756,12962.486262939994,33.7744257000013,53378.01019416001 2025-08-12,19:09:18.000,224,10968154,14365,0,1755025757,12962.479526629999,33.746229180003866,53378.08006536001 2025-08-12,19:09:19.000,224,10968137,14245,0,1755025758,12962.459317699999,33.654590489997645,53378.11500096 2025-08-12,19:09:20.000,224,10968100,14525,0,1755025759,12962.378481979998,33.5629517999987,53378.087052480005 2025-08-12,19:09:21.000,224,10968101,14605,0,1755025760,12962.304382569993,33.43606746000296,53378.135962320004 2025-08-12,19:09:22.000,224,10968127,14605,0,1755025761,12962.237019469998,33.39377267999953,53378.06609112 2025-08-12,19:09:23.000,224,10968058,14525,0,1755025762,12962.129238510002,33.23164268999972,53378.07307824 2025-08-12,19:09:24.000,224,10968067,14365,0,1755025763,12962.034930169997,33.104758350003976,53378.156923680006 2025-08-12,19:09:25.000,224,10968114,14445,0,1755025764,12961.933885519997,32.99197226999968,53378.17788504001 2025-08-12,19:09:26.000,224,10968100,14365,0,1755025765,12961.785686700001,32.86508793000394,53378.17788504001 2025-08-12,19:09:27.000,224,10968072,14485,0,1755025766,12961.66443312,32.74525272000028,53378.17089792 2025-08-12,19:09:28.000,224,10968007,14525,0,1755025767,12961.489289059995,32.67476141999941,53378.135962320004 2025-08-12,19:09:29.000,224,10968033,14445,0,1755025768,12961.29393606999,32.604270119998546,53378.18487216 2025-08-12,19:09:30.000,224,10968018,14605,0,1755025769,12961.112055699989,32.540827950004314,53378.1639108 2025-08-12,19:09:31.000,224,10968127,14525,0,1755025770,12960.896493779997,32.46328752000409,53378.12897520001 2025-08-12,19:09:32.000,224,10968063,14485,0,1755025771,12960.728086030002,32.39984535000258,53378.12897520001 2025-08-12,19:09:33.000,224,10968127,14205,0,1755025772,12960.519260419991,32.36459969999851,53378.12198808 2025-08-12,19:09:34.000,224,10968091,14445,0,1755025773,12960.310434809995,32.32230492000235,53378.038142640005 2025-08-12,19:09:35.000,224,10968084,14445,0,1755025774,12960.07466395999,32.31525579000299,53378.04512976 2025-08-12,19:09:36.000,224,10968105,14285,0,1755025775,12959.865838349993,32.301157530004275,53378.05211688 2025-08-12,19:09:37.000,224,10968030,14405,0,1755025776,12959.677221669997,32.28001013999892,53378.03115552001 2025-08-12,19:09:38.000,224,10968058,14165,0,1755025777,12959.481868679992,32.32935405000171,53378.06609112 2025-08-12,19:09:39.000,224,10968075,14525,0,1755025778,12959.293251999996,32.35755056999915,53377.968271440004 2025-08-12,19:09:40.000,224,10968128,14445,0,1755025779,12959.131580559995,32.35755056999915,53377.82852904 2025-08-12,19:09:41.000,224,10968083,14485,0,1755025780,12958.98338174,32.35755056999915,53377.800580560004 2025-08-12,19:09:42.000,224,10968144,14485,0,1755025781,12958.821710299999,32.420992740000656,53377.75865784 2025-08-12,19:09:43.000,224,10968105,14485,0,1755025782,12958.747610889994,32.442140129998734,53377.73769648 2025-08-12,19:09:44.000,224,10968079,14445,0,1755025783,12958.660038859998,32.491484040001524,53377.74468360001 2025-08-12,19:09:45.000,224,10968060,14645,0,1755025784,12958.639829929998,32.484434910002165,53377.72372224001 2025-08-12,19:09:46.000,224,10968119,14485,0,1755025785,12958.592675759988,32.442140129998734,53377.69577376001 2025-08-12,19:09:47.000,224,10968102,14445,0,1755025786,12958.545521589993,32.49853317000088,53377.66083816 2025-08-12,19:09:48.000,224,10968093,14565,0,1755025787,12958.619620999998,32.435090999999375,53377.66083816 2025-08-12,19:09:49.000,224,10968074,14485,0,1755025788,12958.646566239993,32.428041870000015,53377.632889680004 2025-08-12,19:09:50.000,224,10968122,14365,0,1755025789,12958.734138269989,32.38574709000386,53377.583979840005 2025-08-12,19:09:51.000,224,10968132,14485,0,1755025790,12958.794765059989,32.308206660003634,53377.61891544 2025-08-12,19:09:52.000,224,10968042,14885,0,1755025791,12958.862128159999,32.308206660003634,53377.56301848 2025-08-12,19:09:53.000,224,10968099,14485,0,1755025792,12958.95643649999,32.23066623000341,53377.52109576 2025-08-12,19:09:54.000,224,10968137,14525,0,1755025793,12959.070953769995,32.17427319000126,53377.52109576 2025-08-12,19:09:55.000,224,10968091,14405,0,1755025794,12959.151789489995,32.11788014999911,53377.54904424 2025-08-12,19:09:56.000,224,10968101,14605,0,1755025795,12959.28651569,32.019192330000806,53377.52808288001 2025-08-12,19:09:57.000,224,10968120,14525,0,1755025796,12959.387560340001,31.969848419998016,53377.57699272001 2025-08-12,19:09:58.000,224,10968079,14445,0,1755025797,12959.529022850002,31.913455380003143,53377.56301848 2025-08-12,19:09:59.000,224,10968096,14485,0,1755025798,12959.670485360002,31.821816690004198,53377.52808288001 2025-08-12,19:10:00.000,224,10968100,14405,0,1755025799,12959.832156799988,31.76542365000205,53377.54904424 2025-08-12,19:10:01.000,224,10968080,14245,0,1755025800,12960.040982409999,31.680834090002463,53377.64686392001 2025-08-12,19:10:02.000,224,10968018,14365,0,1755025801,12960.28348957,31.64558843999839,53377.6398768 2025-08-12,19:10:03.000,224,10968136,14365,0,1755025802,12960.519260419991,31.596244530002878,53377.64686392001 2025-08-12,19:10:04.000,224,10968129,14565,0,1755025803,12960.815658059997,31.568048009998165,53377.66782528 2025-08-12,19:10:05.000,224,10968118,14525,0,1755025804,12961.112055699989,31.603293660002237,53377.653851040006 2025-08-12,19:10:06.000,224,10968096,14605,0,1755025805,12961.44213489,31.58919540000352,53377.765644959996 2025-08-12,19:10:07.000,224,10968023,14525,0,1755025806,12961.76547777,31.568048009998165,53377.79359344001 2025-08-12,19:10:08.000,224,10968080,14325,0,1755025807,12962.048402790002,31.610342790001596,53377.884426 2025-08-12,19:10:09.000,224,10968086,14645,0,1755025808,12962.412163529989,31.603293660002237,53377.96128432001 2025-08-12,19:10:10.000,224,10968073,14565,0,1755025809,12962.70182486,31.631490179999673,53378.04512976 2025-08-12,19:10:11.000,224,10968103,14645,0,1755025810,12962.957804639991,31.603293660002237,53378.087052480005 2025-08-12,19:10:12.000,224,10968000,14605,0,1755025811,12963.220520729992,31.638539309999032,53378.156923680006 2025-08-12,19:10:13.000,224,10968126,14205,0,1755025812,12963.402401099993,31.624441050000314,53378.21282064 2025-08-12,19:10:14.000,224,10968071,14445,0,1755025813,12963.476500509998,31.64558843999839,53378.268717599996 2025-08-12,19:10:15.000,224,10968056,14445,0,1755025814,12963.611226709989,31.596244530002878,53378.31762744001 2025-08-12,19:10:16.000,224,10968142,14565,0,1755025815,12963.604490399994,31.596244530002878,53378.33160168 2025-08-12,19:10:17.000,224,10968127,14365,0,1755025816,12963.617963019999,31.603293660002237,53378.39448576001 2025-08-12,19:10:18.000,224,10968097,14605,0,1755025817,12963.557336229998,31.64558843999839,53378.422434240005 2025-08-12,19:10:19.000,224,10968071,14685,0,1755025818,12963.469764199988,31.624441050000314,53378.471344080004 2025-08-12,19:10:20.000,224,10968079,14605,0,1755025819,12963.240729659992,31.610342790001596,53378.48531832001 2025-08-12,19:10:21.000,224,10968049,14405,0,1755025820,12963.106003460001,31.603293660002237,53378.55518952 2025-08-12,19:10:22.000,224,10968102,14445,0,1755025821,12962.937595709991,31.64558843999839,53378.57615088 2025-08-12,19:10:23.000,224,10968087,14205,0,1755025822,12962.70182486,31.631490179999673,53378.604099359996 2025-08-12,19:10:24.000,224,10968060,14605,0,1755025823,12962.459317699999,31.70198148000054,53378.53422816001 2025-08-12,19:10:25.000,224,10968111,14445,0,1755025824,12962.237019469998,31.71607973999926,53378.56916376 2025-08-12,19:10:26.000,224,10968114,14525,0,1755025825,12961.981039689992,31.723128869998618,53378.55518952 2025-08-12,19:10:27.000,224,10968064,14685,0,1755025826,12961.772214079996,31.772472780001408,53378.51326680001 2025-08-12,19:10:28.000,224,10968083,14645,0,1755025827,12961.56338847,31.842964080002275,53378.56217664001 2025-08-12,19:10:29.000,224,10968105,14525,0,1755025828,12961.327617619994,31.88525885999843,53378.59711224 2025-08-12,19:10:30.000,224,10968150,14485,0,1755025829,12961.091846769988,31.913455380003143,53378.59711224 2025-08-12,19:10:31.000,224,10968103,14565,0,1755025830,12960.835866989997,31.955750159999297,53378.48531832001 2025-08-12,19:10:32.000,224,10968048,14365,0,1755025831,12960.660722929992,31.962799289998657,53378.541215280005 2025-08-12,19:10:33.000,224,10968092,14485,0,1755025832,12960.44516101,32.08968363000167,53378.44339560001 2025-08-12,19:10:34.000,224,10968074,14605,0,1755025833,12960.27675325999,32.075585370002955,53378.40147288 2025-08-12,19:10:35.000,224,10968052,14485,0,1755025834,12960.13529074999,32.06148711000424,53378.40147288 2025-08-12,19:10:36.000,224,10968120,14325,0,1755025835,12959.993828239989,32.08968363000167,53378.35256304 2025-08-12,19:10:37.000,224,10968046,14525,0,1755025836,12959.912992519989,32.08968363000167,53378.35256304 2025-08-12,19:10:38.000,224,10968083,14485,0,1755025837,12959.771530010003,32.06148711000424,53378.254743360005 2025-08-12,19:10:39.000,224,10968056,14645,0,1755025838,12959.751321080003,32.082634500002314,53378.233782 2025-08-12,19:10:40.000,224,10968088,14365,0,1755025839,12959.697430599997,32.04738884999824,53378.233782 2025-08-12,19:10:41.000,224,10968045,14525,0,1755025840,12959.636803809997,32.04738884999824,53378.135962320004 2025-08-12,19:10:42.000,224,10968048,14485,0,1755025841,12959.630067500002,31.99099581000337,53378.19884640001 2025-08-12,19:10:43.000,224,10968087,14405,0,1755025842,12959.630067500002,31.99099581000337,53378.0940396 2025-08-12,19:10:44.000,224,10968086,14285,0,1755025843,12959.683957979993,31.93460277000122,53378.06609112 2025-08-12,19:10:45.000,224,10968080,14285,0,1755025844,12959.683957979993,31.87820972999907,53378.10801384001 2025-08-12,19:10:46.000,224,10968148,14365,0,1755025845,12959.663749049992,31.871160599999712,53377.989232800006 2025-08-12,19:10:47.000,224,10968027,14525,0,1755025846,12959.771530010003,31.842964080002275,53378.04512976 2025-08-12,19:10:48.000,224,10968011,14205,0,1755025847,12959.838893109998,31.772472780001408,53377.989232800006 2025-08-12,19:10:49.000,224,10968035,14205,0,1755025848,12959.919728829998,31.75132539000333,53377.99621992 2025-08-12,19:10:50.000,224,10968094,14325,0,1755025849,12960.020773479999,31.71607973999926,53378.01019416001 2025-08-12,19:10:51.000,224,10968085,14525,0,1755025850,12960.09487288999,31.7090306099999,53378.01019416001 2025-08-12,19:10:52.000,224,10968055,14485,0,1755025851,12960.20265385,31.7090306099999,53377.97525856 2025-08-12,19:10:53.000,224,10968098,14445,0,1755025852,12960.270016949995,31.730177999997977,53378.00320704 2025-08-12,19:10:54.000,224,10968084,14525,0,1755025853,12960.37779790999,31.69493235000118,53378.01718128 2025-08-12,19:10:55.000,224,10968117,14605,0,1755025854,12960.411479459995,31.666735830003745,53378.05910400001 2025-08-12,19:10:56.000,224,10968094,14885,0,1755025855,12960.519260419991,31.680834090002463,53378.0940396 2025-08-12,19:10:57.000,224,10968108,14565,0,1755025856,12960.5057878,31.58214627000416,53378.12897520001 2025-08-12,19:10:58.000,224,10968068,14325,0,1755025857,12960.552941969996,31.603293660002237,53378.156923680006 2025-08-12,19:10:59.000,224,10968074,14565,0,1755025858,12960.552941969996,31.52575323000201,53378.205833520005 2025-08-12,19:11:00.000,224,10968140,14445,0,1755025859,12960.600096139991,31.462311060000502,53378.14993656001 2025-08-12,19:11:01.000,224,10968085,14725,0,1755025860,12960.586623520001,31.462311060000502,53378.17089792 2025-08-12,19:11:02.000,224,10968069,14365,0,1755025861,12960.606832450001,31.412967149997712,53378.24076912 2025-08-12,19:11:03.000,224,10968088,14605,0,1755025862,12960.606832450001,31.35657411000284,53378.135962320004 2025-08-12,19:11:04.000,224,10968007,14405,0,1755025863,12960.600096139991,31.328377589998126,53378.12897520001 2025-08-12,19:11:05.000,224,10968071,14685,0,1755025864,12960.519260419991,31.23673889999918,53378.1639108 2025-08-12,19:11:06.000,224,10968032,14365,0,1755025865,12960.451897319996,31.194444120003027,53378.135962320004 2025-08-12,19:11:07.000,224,10968079,14685,0,1755025866,12960.391270529995,31.10985456000344,53378.14993656001 2025-08-12,19:11:08.000,224,10968024,14405,0,1755025867,12960.249808019995,31.018215870004497,53378.21282064 2025-08-12,19:11:09.000,224,10968033,14405,0,1755025868,12960.15549967999,30.93362631000491,53378.205833520005 2025-08-12,19:11:10.000,224,10968091,14605,0,1755025869,12960.000564549999,30.9054297900002,53378.135962320004 2025-08-12,19:11:11.000,224,10968096,14325,0,1755025870,12959.892783589989,30.785594580003817,53378.12897520001 2025-08-12,19:11:12.000,224,10968033,14365,0,1755025871,12959.811947869988,30.72215241000231,53378.08006536001 2025-08-12,19:11:13.000,224,10968071,14485,0,1755025872,12959.670485360002,30.693955890004872,53378.101026719996 2025-08-12,19:11:14.000,224,10968024,14485,0,1755025873,12959.690694290002,30.623464590004005,53378.05211688 2025-08-12,19:11:15.000,224,10968072,14605,0,1755025874,12959.596385949997,30.560022420002497,53378.07307824 2025-08-12,19:11:16.000,224,10968050,14365,0,1755025875,12959.515550229997,30.510678509999707,53377.98224568001 2025-08-12,19:11:17.000,224,10968073,14565,0,1755025876,12959.508813920002,30.517727639999066,53377.90538736 2025-08-12,19:11:18.000,224,10968049,14365,0,1755025877,12959.448187130001,30.524776769998425,53377.870451760005 2025-08-12,19:11:19.000,224,10968069,14245,0,1755025878,12959.427978200001,30.503629380000348,53377.989232800006 2025-08-12,19:11:20.000,224,10968044,14205,0,1755025879,12959.427978200001,30.48248199000227,53377.84250328001 2025-08-12,19:11:21.000,224,10968083,14725,0,1755025880,12959.448187130001,30.468383730003552,53377.82852904 2025-08-12,19:11:22.000,224,10968044,14365,0,1755025881,12959.481868679992,30.503629380000348,53377.83551616 2025-08-12,19:11:23.000,224,10968059,14125,0,1755025882,12959.481868679992,30.510678509999707,53377.821541920006 2025-08-12,19:11:24.000,224,10968074,14565,0,1755025883,12959.475132369997,30.503629380000348,53377.84250328001 2025-08-12,19:11:25.000,224,10968107,14525,0,1755025884,12959.562704399992,30.419039820000762,53377.81455480001 2025-08-12,19:11:26.000,224,10968120,14485,0,1755025885,12959.535759159997,30.341499390000536,53377.85647752 2025-08-12,19:11:27.000,224,10968103,14485,0,1755025886,12959.616594879997,30.24986070000159,53377.85647752 2025-08-12,19:11:28.000,224,10968065,14445,0,1755025887,12959.643540119992,30.144123750003928,53377.884426 2025-08-12,19:11:29.000,224,10968018,14525,0,1755025888,12959.663749049992,30.045435929998348,53377.933335839996 2025-08-12,19:11:30.000,224,10968114,14645,0,1755025889,12959.778266319998,29.883305939998536,53377.821541920006 2025-08-12,19:11:31.000,224,10968082,14485,0,1755025890,12959.859102039998,29.685930300001928,53377.8494904 2025-08-12,19:11:32.000,224,10968144,14485,0,1755025891,12959.879310969998,29.481505529998685,53377.884426 2025-08-12,19:11:33.000,224,10968053,14525,0,1755025892,12959.953410379989,29.354621190002945,53377.86346464001 2025-08-12,19:11:34.000,224,10968092,14365,0,1755025893,12960.014037169989,29.15724554999906,53377.884426 2025-08-12,19:11:35.000,224,10968097,14565,0,1755025894,12960.000564549999,28.99511555999925,53377.85647752 2025-08-12,19:11:36.000,224,10968057,14485,0,1755025895,12960.03424609999,28.81183818000136,53377.89840024 2025-08-12,19:11:37.000,224,10968064,14805,0,1755025896,12960.09487288999,28.62856080000347,53377.751670720005 2025-08-12,19:11:38.000,224,10968052,14725,0,1755025897,12960.11508181999,28.508725589999813,53377.68179952 2025-08-12,19:11:39.000,224,10968103,14485,0,1755025898,12960.088136579994,28.4593816800043,53377.83551616 2025-08-12,19:11:40.000,224,10968110,14485,0,1755025899,12960.11508181999,28.424136030000227,53377.85647752 2025-08-12,19:11:41.000,224,10968094,14485,0,1755025900,12960.148763369994,28.374792120004713,53377.9542972 2025-08-12,19:11:42.000,224,10968153,14605,0,1755025901,12960.17570860999,28.417086900000868,53377.91237448001 2025-08-12,19:11:43.000,224,10968064,14485,0,1755025902,12960.21612646999,28.480529070002376,53377.884426 2025-08-12,19:11:44.000,224,10968067,14445,0,1755025903,12960.21612646999,28.57216776000132,53377.989232800006 2025-08-12,19:11:45.000,224,10968050,14685,0,1755025904,12960.27675325999,28.663806450000266,53378.04512976 2025-08-12,19:11:46.000,224,10968101,14525,0,1755025905,12960.26328064,28.832985569999437,53378.0241684 2025-08-12,19:11:47.000,224,10968087,14565,0,1755025906,12960.330643739995,28.945771650003735,53378.12897520001 2025-08-12,19:11:48.000,224,10968063,14485,0,1755025907,12960.35758897999,29.072655989999475,53378.12198808 2025-08-12,19:11:49.000,224,10968065,14205,0,1755025908,12960.451897319996,29.241835109998647,53378.087052480005 2025-08-12,19:11:50.000,224,10968034,14525,0,1755025909,12960.46536994,29.340522930004227,53378.07307824 2025-08-12,19:11:51.000,224,10968106,14525,0,1755025910,12960.5057878,29.49560379000468,53378.14294944 2025-08-12,19:11:52.000,224,10968062,14525,0,1755025911,12960.519260419991,29.594291610002983,53378.24076912 2025-08-12,19:11:53.000,224,10968104,14525,0,1755025912,12960.54620566,29.692979430001287,53378.1639108 2025-08-12,19:11:54.000,224,10968082,14525,0,1755025913,12960.573150899996,29.756421600002795,53378.1639108 2025-08-12,19:11:55.000,224,10968072,14445,0,1755025914,12960.566414590001,29.81281463999767,53378.21980776 2025-08-12,19:11:56.000,224,10968110,14445,0,1755025915,12960.573150899996,29.876256809999177,53378.24775624001 2025-08-12,19:11:57.000,224,10968071,14525,0,1755025916,12960.532733039996,29.883305939998536,53378.29666608001 2025-08-12,19:11:58.000,224,10968145,14405,0,1755025917,12960.47884255999,29.90445333000389,53378.33160168 2025-08-12,19:11:59.000,224,10968113,14605,0,1755025918,12960.44516101,29.890355069997895,53378.324614560006 2025-08-12,19:12:00.000,224,10968071,14485,0,1755025919,12960.391270529995,29.883305939998536,53378.422434240005 2025-08-12,19:12:01.000,224,10968080,14485,0,1755025920,12960.37779790999,29.8551094200011,53378.38051152 2025-08-12,19:12:02.000,224,10968051,14725,0,1755025921,12960.270016949995,29.84806029000174,53378.436408479996 2025-08-12,19:12:03.000,224,10968057,14205,0,1755025922,12960.18244492,29.89740420000453,53378.45038272 2025-08-12,19:12:04.000,224,10968049,14285,0,1755025923,12960.128554439994,29.890355069997895,53378.373524400005 2025-08-12,19:12:05.000,224,10968141,14205,0,1755025924,12960.101609199999,29.91150246000325,53378.45736984 2025-08-12,19:12:06.000,224,10968073,14725,0,1755025925,12960.088136579994,29.90445333000389,53378.422434240005 2025-08-12,19:12:07.000,224,10968063,14245,0,1755025926,12960.05445502999,30.003141150002193,53378.422434240005 2025-08-12,19:12:08.000,224,10968120,14725,0,1755025927,12960.081400269999,29.989042890003475,53378.42942136 2025-08-12,19:12:09.000,224,10968098,14245,0,1755025928,12960.061191339999,29.996092020002834,53378.42942136 2025-08-12,19:12:10.000,224,10968040,14405,0,1755025929,12960.05445502999,30.08068158000242,53378.45038272 2025-08-12,19:12:11.000,224,10968037,14685,0,1755025930,12960.09487288999,30.08068158000242,53378.48531832001 2025-08-12,19:12:12.000,224,10968047,14525,0,1755025931,12960.12181813,30.158222010002646,53378.53422816001 2025-08-12,19:12:13.000,224,10968150,14445,0,1755025932,12960.148763369994,30.2005167899988,53378.44339560001 2025-08-12,19:12:14.000,224,10968125,14605,0,1755025933,12960.209390159995,30.235762440002873,53378.492305440006 2025-08-12,19:12:15.000,224,10968106,14645,0,1755025934,12960.27675325999,30.24986070000159,53378.44339560001 2025-08-12,19:12:16.000,224,10968065,14485,0,1755025935,12960.350852669995,30.26395896000031,53378.48531832001 2025-08-12,19:12:17.000,224,10968076,14245,0,1755025936,12960.411479459995,30.348548519999895,53378.50627968 2025-08-12,19:12:18.000,224,10968107,14525,0,1755025937,12960.499051489991,30.355597649999254,53378.51326680001 2025-08-12,19:12:19.000,224,10968054,14365,0,1755025938,12960.539469349991,30.32035200000246,53378.48531832001 2025-08-12,19:12:20.000,224,10968008,14405,0,1755025939,12960.593359829996,30.383794170003966,53378.51326680001 2025-08-12,19:12:21.000,224,10968051,14205,0,1755025940,12960.606832450001,30.383794170003966,53378.5482024 2025-08-12,19:12:22.000,224,10968057,14285,0,1755025941,12960.660722929992,30.43313807999948,53378.56217664001 2025-08-12,19:12:23.000,224,10968036,14845,0,1755025942,12960.647250310001,30.4472363399982,53378.56217664001 2025-08-12,19:12:24.000,224,10968047,14485,0,1755025943,12960.613568759996,30.510678509999707,53378.58313800001 2025-08-12,19:12:25.000,224,10968050,14285,0,1755025944,12960.566414590001,30.560022420002497,53378.56916376 2025-08-12,19:12:26.000,224,10968017,14165,0,1755025945,12960.532733039996,30.616415460004646,53378.46435696001 2025-08-12,19:12:27.000,224,10968075,14565,0,1755025946,12960.42495208,30.6587102400008,53378.51326680001 2025-08-12,19:12:28.000,224,10968006,14485,0,1755025947,12960.310434809995,30.764447189998464,53378.52025392 2025-08-12,19:12:29.000,224,10968081,14405,0,1755025948,12960.24307171,30.83493848999933,53378.492305440006 2025-08-12,19:12:30.000,224,10968139,14405,0,1755025949,12960.15549967999,30.88428240000212,53378.5482024 2025-08-12,19:12:31.000,224,10968023,14485,0,1755025950,12960.11508181999,30.94772457000363,53378.51326680001 2025-08-12,19:12:32.000,224,10968059,14565,0,1755025951,12960.027509789994,30.961822830002347,53378.49929256 2025-08-12,19:12:33.000,224,10968059,14205,0,1755025952,12960.03424609999,30.961822830002347,53378.541215280005 2025-08-12,19:12:34.000,224,10968051,14685,0,1755025953,12960.020773479999,30.968871960001707,53378.53422816001 2025-08-12,19:12:35.000,224,10968031,14365,0,1755025954,12960.081400269999,30.961822830002347,53378.45736984 2025-08-12,19:12:36.000,224,10968076,14805,0,1755025955,12960.061191339999,30.912478919999558,53378.492305440006 2025-08-12,19:12:37.000,224,10968057,14365,0,1755025956,12960.09487288999,30.870184140003403,53378.49929256 2025-08-12,19:12:38.000,224,10968078,14405,0,1755025957,12960.12181813,30.806741970001895,53378.52025392 2025-08-12,19:12:39.000,224,10968094,14285,0,1755025958,12960.189181229995,30.743299800000386,53378.46435696001 2025-08-12,19:12:40.000,224,10968058,14485,0,1755025959,12960.22286278,30.637562850002723,53378.48531832001 2025-08-12,19:12:41.000,224,10968050,14325,0,1755025960,12960.17570860999,30.560022420002497,53378.4783312 2025-08-12,19:12:42.000,224,10968054,14405,0,1755025961,12960.20265385,30.390843300003326,53378.50627968 2025-08-12,19:12:43.000,224,10968129,14445,0,1755025962,12960.15549967999,30.285106349998387,53378.49929256 2025-08-12,19:12:44.000,224,10968017,14605,0,1755025963,12960.168972299994,30.094779840001138,53378.50627968 2025-08-12,19:12:45.000,224,10968081,14285,0,1755025964,12960.11508181999,29.96789549999812,53378.50627968 2025-08-12,19:12:46.000,224,10968073,14845,0,1755025965,12960.07466395999,29.80576550999831,53378.492305440006 2025-08-12,19:12:47.000,224,10968011,14405,0,1755025966,12960.040982409999,29.62953725999978,53378.51326680001 2025-08-12,19:12:48.000,224,10968080,14645,0,1755025967,12959.960146689999,29.488554659998044,53378.471344080004 2025-08-12,19:12:49.000,224,10968107,14565,0,1755025968,12959.886047279993,29.340522930004227,53378.45038272 2025-08-12,19:12:50.000,224,10968117,14645,0,1755025969,12959.852365729988,29.21363859000121,53378.44339560001 2025-08-12,19:12:51.000,224,10968090,14605,0,1755025970,12959.771530010003,29.079705119998835,53378.50627968 2025-08-12,19:12:52.000,224,10968043,14525,0,1755025971,12959.690694290002,28.938722520004376,53378.46435696001 2025-08-12,19:12:53.000,224,10968099,14285,0,1755025972,12959.663749049992,28.86118209000415,53378.48531832001 2025-08-12,19:12:54.000,224,10968076,14405,0,1755025973,12959.623331189992,28.76249426999857,53378.52724104 2025-08-12,19:12:55.000,224,10968092,14565,0,1755025974,12959.582913329992,28.734297750001133,53378.52025392 2025-08-12,19:12:56.000,224,10968045,14205,0,1755025975,12959.582913329992,28.720199490002415,53378.46435696001 2025-08-12,19:12:57.000,224,10968029,14205,0,1755025976,12959.677221669997,28.656757320000906,53378.46435696001 2025-08-12,19:12:58.000,224,10968064,14525,0,1755025977,12959.643540119992,28.656757320000906,53378.45038272 2025-08-12,19:12:59.000,224,10968081,14565,0,1755025978,12959.690694290002,28.642659060002188,53378.471344080004 2025-08-12,19:13:00.000,224,10968060,14485,0,1755025979,12959.764793699993,28.62856080000347,53378.48531832001 2025-08-12,19:13:01.000,224,10968033,14445,0,1755025980,12959.811947869988,28.600364279998757,53378.49929256 2025-08-12,19:13:02.000,224,10968017,14325,0,1755025981,12959.886047279993,28.52987297999789,53378.57615088 2025-08-12,19:13:03.000,224,10968070,14485,0,1755025982,12960.040982409999,28.543971240003884,53378.5482024 2025-08-12,19:13:04.000,224,10968010,14165,0,1755025983,12960.108345509994,28.515774719999172,53378.50627968 2025-08-12,19:13:05.000,224,10968081,14685,0,1755025984,12960.22286278,28.424136030000227,53378.5482024 2025-08-12,19:13:06.000,224,10968104,14365,0,1755025985,12960.270016949995,28.40298864000215,53378.59711224 2025-08-12,19:13:07.000,224,10968085,14525,0,1755025986,12960.391270529995,28.332497340001282,53378.56217664001 2025-08-12,19:13:08.000,224,10968095,14205,0,1755025987,12960.451897319996,28.247907780001697,53378.56916376 2025-08-12,19:13:09.000,224,10968093,14565,0,1755025988,12960.586623520001,28.17036735000147,53378.62506072 2025-08-12,19:13:10.000,224,10968042,14485,0,1755025989,12960.620305069991,28.078728660002525,53378.61108648001 2025-08-12,19:13:11.000,224,10968031,14325,0,1755025990,12960.653986619996,28.0011882300023,53378.6180736 2025-08-12,19:13:12.000,224,10968060,14565,0,1755025991,12960.647250310001,27.860205630000564,53378.59711224 2025-08-12,19:13:13.000,224,10968035,14245,0,1755025992,12960.660722929992,27.82495998000377,53378.66698344 2025-08-12,19:13:14.000,224,10968041,14325,0,1755025993,12960.620305069991,27.7544686800029,53378.68095768001 2025-08-12,19:13:15.000,224,10968065,14565,0,1755025994,12960.620305069991,27.613486080001167,53378.65300920001 2025-08-12,19:13:16.000,224,10968043,14485,0,1755025995,12960.52599673,27.613486080001167,53378.70191904001 2025-08-12,19:13:17.000,224,10968048,14525,0,1755025996,12960.39800683999,27.472503479999432,53378.708906160005 2025-08-12,19:13:18.000,224,10968077,14645,0,1755025997,12960.3036985,27.41611044000456,53378.66698344 2025-08-12,19:13:19.000,224,10968051,14645,0,1755025998,12960.249808019995,27.394963049999205,53378.6879448 2025-08-12,19:13:20.000,224,10968051,14565,0,1755025999,12960.12181813,27.402012179998565,53378.69493192 2025-08-12,19:13:21.000,224,10968124,14485,0,1755026000,12960.03424609999,27.387913919999846,53378.65300920001 2025-08-12,19:13:22.000,224,10968031,14405,0,1755026001,12960.020773479999,27.380864790000487,53378.66698344 2025-08-12,19:13:23.000,224,10968103,14405,0,1755026002,12959.966882999994,27.387913919999846,53378.639034960004 2025-08-12,19:13:24.000,224,10968006,14525,0,1755026003,12959.879310969998,27.458405220000714,53378.6180736 2025-08-12,19:13:25.000,224,10968027,14645,0,1755026004,12959.926465139994,27.521847390002222,53378.604099359996 2025-08-12,19:13:26.000,224,10968010,14765,0,1755026005,12959.973619309989,27.59233869000309,53378.58313800001 2025-08-12,19:13:27.000,224,10968012,14645,0,1755026006,12959.993828239989,27.669879120003316,53378.61108648001 2025-08-12,19:13:28.000,224,10968068,14405,0,1755026007,12960.07466395999,27.72627215999819,53378.70191904001 2025-08-12,19:13:29.000,224,10968047,14565,0,1755026008,12960.16223599,27.853156500001205,53378.67397056 2025-08-12,19:13:30.000,224,10968081,14445,0,1755026009,12960.28348957,27.902500410003995,53378.590125120005 2025-08-12,19:13:31.000,224,10968091,14605,0,1755026010,12960.35758897999,28.015286490001017,53378.62506072 2025-08-12,19:13:32.000,224,10968104,14565,0,1755026011,12960.492315179996,28.106925179999962,53378.57615088 2025-08-12,19:13:33.000,224,10968011,14685,0,1755026012,12960.559678279991,28.18446561000019,53378.64602208 2025-08-12,19:13:34.000,224,10968066,14285,0,1755026013,12960.687668170001,28.2126621300049,53378.63204784001 2025-08-12,19:13:35.000,224,10968066,14605,0,1755026014,12960.842603299992,28.39593951000279,53378.70191904001 2025-08-12,19:13:36.000,224,10968071,14285,0,1755026015,12961.011011049988,28.515774719999172,53378.7228804 2025-08-12,19:13:37.000,224,10968026,14525,0,1755026016,12961.078374149998,28.663806450000266,53378.7228804 2025-08-12,19:13:38.000,224,10968053,14565,0,1755026017,12961.172682489989,28.804789050002,53378.72986752001 2025-08-12,19:13:39.000,224,10968054,14645,0,1755026018,12961.280463449999,28.896427740000945,53378.77877736001 2025-08-12,19:13:40.000,224,10968072,14485,0,1755026019,12961.388244409995,29.086754249998194,53378.806725840004 2025-08-12,19:13:41.000,224,10968050,14485,0,1755026020,12961.43539857999,29.178392940004414,53378.84166144 2025-08-12,19:13:42.000,224,10968081,14525,0,1755026021,12961.51623429999,29.27708076000272,53378.827687200006 2025-08-12,19:13:43.000,224,10968075,14445,0,1755026022,12961.529706919995,29.411014229997818,53378.89057128 2025-08-12,19:13:44.000,224,10968080,14725,0,1755026023,12961.509497989995,29.509702050003398,53379.0023652 2025-08-12,19:13:45.000,224,10968056,14485,0,1755026024,12961.529706919995,29.601340740002342,53379.01633944001 2025-08-12,19:13:46.000,224,10968079,14565,0,1755026025,12961.428662269995,29.650684649997856,53378.974416720004 2025-08-12,19:13:47.000,224,10968098,14365,0,1755026026,12961.39498071999,29.685930300001928,53379.05826216 2025-08-12,19:13:48.000,224,10968075,14525,0,1755026027,12961.3815081,29.67888117000257,53379.08621064001 2025-08-12,19:13:49.000,224,10968132,14805,0,1755026028,12961.307408689994,29.692979430001287,53379.142107600004 2025-08-12,19:13:50.000,224,10968065,14485,0,1755026029,12961.240045589999,29.685930300001928,53379.12114624 2025-08-12,19:13:51.000,224,10968038,14325,0,1755026030,12961.199627729999,29.643635519998497,53379.0722364 2025-08-12,19:13:52.000,224,10968098,14365,0,1755026031,12961.172682489989,29.643635519998497,53379.12114624 2025-08-12,19:13:53.000,224,10968055,14525,0,1755026032,12961.165946179994,29.601340740002342,53379.14909472 2025-08-12,19:13:54.000,224,10968080,14525,0,1755026033,12961.125528319993,29.580193350004265,53379.12813336 2025-08-12,19:13:55.000,224,10968129,14885,0,1755026034,12961.172682489989,29.551996829999553,53379.142107600004 2025-08-12,19:13:56.000,224,10968032,14485,0,1755026035,12961.165946179994,29.55904595999891,53379.1770432 2025-08-12,19:13:57.000,224,10968101,14405,0,1755026036,12961.219836659999,29.544947700000193,53379.20499168001 2025-08-12,19:13:58.000,224,10968045,14445,0,1755026037,12961.280463449999,29.587242480003624,53379.260888640005 2025-08-12,19:13:59.000,224,10968099,14685,0,1755026038,12961.34109024,29.61543900000106,53379.22595304 2025-08-12,19:14:00.000,224,10968086,14725,0,1755026039,12961.388244409995,29.6083898700017,53379.23294016001 2025-08-12,19:14:01.000,224,10968069,14565,0,1755026040,12961.408453339995,29.551996829999553,53379.19800456 2025-08-12,19:14:02.000,224,10968113,14365,0,1755026041,12961.44213489,29.594291610002983,53379.22595304 2025-08-12,19:14:03.000,224,10968020,14645,0,1755026042,12961.46234382,29.573144220004906,53379.17005608 2025-08-12,19:14:04.000,224,10968108,14605,0,1755026043,12961.50276168,29.50265292000404,53379.25390152001 2025-08-12,19:14:05.000,224,10968032,14565,0,1755026044,12961.529706919995,29.460358140000608,53379.28185000001 2025-08-12,19:14:06.000,224,10968073,14565,0,1755026045,12961.469080129995,29.43216162000317,53379.21896592 2025-08-12,19:14:07.000,224,10968093,14365,0,1755026046,12961.49602536999,29.3969159699991,53379.3167856 2025-08-12,19:14:08.000,224,10968034,14485,0,1755026047,12961.428662269995,29.291179020001437,53379.2469144 2025-08-12,19:14:09.000,224,10968021,14645,0,1755026048,12961.29393606999,29.17134380999778,53379.27486288 2025-08-12,19:14:10.000,224,10968033,14365,0,1755026049,12961.206364039994,29.107901640003547,53379.26787576 2025-08-12,19:14:11.000,224,10968086,14645,0,1755026050,12961.071637839988,28.99511555999925,53379.19800456 2025-08-12,19:14:12.000,224,10968048,14605,0,1755026051,12960.889757470002,28.85413296000479,53379.23294016001 2025-08-12,19:14:13.000,224,10968082,14445,0,1755026052,12960.781976509992,28.76954339999793,53379.20499168001 2025-08-12,19:14:14.000,224,10968070,14245,0,1755026053,12960.600096139991,28.670855579999625,53379.26787576 2025-08-12,19:14:15.000,224,10968091,14565,0,1755026054,12960.42495208,28.600364279998757,53379.22595304 2025-08-12,19:14:16.000,224,10968077,14605,0,1755026055,12960.3036985,28.501676460000454,53379.19101744 2025-08-12,19:14:17.000,224,10968047,14725,0,1755026056,12960.19591753999,28.494627330001094,53379.12114624 2025-08-12,19:14:18.000,224,10968098,14565,0,1755026057,12960.088136579994,28.438234289998945,53379.11415912001 2025-08-12,19:14:19.000,224,10968072,14645,0,1755026058,12960.03424609999,28.39593951000279,53379.06524928001 2025-08-12,19:14:20.000,224,10967994,14485,0,1755026059,12960.03424609999,28.38889038000343,53379.13512048001 2025-08-12,19:14:21.000,224,10968039,14405,0,1755026060,12960.081400269999,28.424136030000227,53379.07922352 2025-08-12,19:14:22.000,224,10968070,14285,0,1755026061,12960.101609199999,28.473479940003017,53379.05127504 2025-08-12,19:14:23.000,224,10967940,14325,0,1755026062,12960.22286278,28.543971240003884,53379.0023652 2025-08-12,19:14:24.000,224,10968011,14445,0,1755026063,12960.31717111999,28.58626602000004,53379.01633944001 2025-08-12,19:14:25.000,224,10968122,14445,0,1755026064,12960.42495208,28.62151167000411,53378.98140384 2025-08-12,19:14:26.000,224,10968044,14445,0,1755026065,12960.519260419991,28.642659060002188,53378.974416720004 2025-08-12,19:14:27.000,224,10968106,14365,0,1755026066,12960.640513999992,28.692002969997702,53379.044287920005 2025-08-12,19:14:28.000,224,10968110,14365,0,1755026067,12960.748294960002,28.656757320000906,53378.98839096001 2025-08-12,19:14:29.000,224,10968095,14405,0,1755026068,12960.822394369992,28.607413409998117,53379.107171999996 2025-08-12,19:14:30.000,224,10968102,14565,0,1755026069,12960.923439019993,28.536922110004525,53379.12114624 2025-08-12,19:14:31.000,224,10968008,14485,0,1755026070,12960.984065809993,28.480529070002376,53379.08621064001 2025-08-12,19:14:32.000,224,10968021,14365,0,1755026071,12960.984065809993,28.332497340001282,53379.093197760005 2025-08-12,19:14:33.000,224,10968074,14605,0,1755026072,12961.004274739993,28.254956910001056,53379.06524928001 2025-08-12,19:14:34.000,224,10968060,14605,0,1755026073,12961.031219979988,28.057581270004448,53379.01633944001 2025-08-12,19:14:35.000,224,10968061,14645,0,1755026074,12960.984065809993,27.895451280004636,53379.093197760005 2025-08-12,19:14:36.000,224,10968069,14365,0,1755026075,12961.037956289998,27.72627215999819,53379.12114624 2025-08-12,19:14:37.000,224,10968091,14525,0,1755026076,12961.024483669993,27.58528956000373,53379.14909472 2025-08-12,19:14:38.000,224,10968066,14405,0,1755026077,12961.071637839988,27.47955260999879,53379.20499168001 2025-08-12,19:14:39.000,224,10968083,14365,0,1755026078,12961.105319389993,27.331520879997697,53379.1770432 2025-08-12,19:14:40.000,224,10968026,14725,0,1755026079,12961.145737249994,27.218734800000675,53379.23294016001 2025-08-12,19:14:41.000,224,10968053,14445,0,1755026080,12961.260254519999,27.162341759998526,53379.163068960006 2025-08-12,19:14:42.000,224,10968054,14645,0,1755026081,12961.36129917,27.09185045999766,53379.27486288 2025-08-12,19:14:43.000,224,10968078,14365,0,1755026082,12961.469080129995,27.056604810000863,53379.309798480004 2025-08-12,19:14:44.000,224,10968124,14485,0,1755026083,12961.549915849995,27.028408290003426,53379.260888640005 2025-08-12,19:14:45.000,224,10968065,14565,0,1755026084,12961.590333709995,27.09185045999766,53379.39364392 2025-08-12,19:14:46.000,224,10968056,14725,0,1755026085,12961.718323599991,27.07775219999894,53379.35172120001 2025-08-12,19:14:47.000,224,10968052,14645,0,1755026086,12961.74526884,27.12709611000173,53379.43556664 2025-08-12,19:14:48.000,224,10968114,14525,0,1755026087,12961.752005149996,27.13414524000109,53379.40761816 2025-08-12,19:14:49.000,224,10968055,14765,0,1755026088,12961.778950389991,27.09185045999766,53379.55434768 2025-08-12,19:14:50.000,224,10968070,14405,0,1755026089,12961.778950389991,27.056604810000863,53379.596270400005 2025-08-12,19:14:51.000,224,10968032,14765,0,1755026090,12961.64422419,27.056604810000863,53379.498450720006 2025-08-12,19:14:52.000,224,10968094,14365,0,1755026091,12961.529706919995,27.07070306999958,53379.596270400005 2025-08-12,19:14:53.000,224,10968075,14365,0,1755026092,12961.40171703,27.056604810000863,53379.5613348 2025-08-12,19:14:54.000,224,10968062,14525,0,1755026093,12961.206364039994,27.007260899998073,53379.62421888 2025-08-12,19:14:55.000,224,10968116,14525,0,1755026094,12961.011011049988,26.979064380000636,53379.61024464 2025-08-12,19:14:56.000,224,10968083,14565,0,1755026095,12960.795449129997,26.922671339998487,53379.58928328001 2025-08-12,19:14:57.000,224,10968060,14645,0,1755026096,12960.579887209991,26.91562220999913,53379.61024464 2025-08-12,19:14:58.000,224,10968049,14525,0,1755026097,12960.36432529,26.852180040004896,53379.477489360004 2025-08-12,19:14:59.000,224,10968109,14725,0,1755026098,12960.067927649994,26.746443089999957,53379.41460528 2025-08-12,19:15:00.000,224,10968055,14525,0,1755026099,12959.791738939988,26.704148310003802,53379.40761816 2025-08-12,19:15:01.000,224,10968016,14285,0,1755026100,12959.549231780002,26.598411359998863,53379.330759840006 2025-08-12,19:15:02.000,224,10968096,14685,0,1755026101,12959.32693355,26.53496919000463,53379.34473408 2025-08-12,19:15:03.000,224,10968050,14405,0,1755026102,12959.13831686999,26.520870929998637,53379.36569544 2025-08-12,19:15:04.000,224,10968039,14405,0,1755026103,12958.862128159999,26.44333049999841,53379.27486288 2025-08-12,19:15:05.000,224,10968128,14445,0,1755026104,12958.646566239993,26.457428760004404,53379.18403032001 2025-08-12,19:15:06.000,224,10968053,14525,0,1755026105,12958.451213250002,26.386937460003537,53379.19101744 2025-08-12,19:15:07.000,224,10968080,14605,0,1755026106,12958.276069189997,26.415133980000974,53379.211978800005 2025-08-12,19:15:08.000,224,10968012,14765,0,1755026107,12958.04703465,26.43628136999905,53379.08621064001 2025-08-12,19:15:09.000,224,10968060,14485,0,1755026108,12957.892099519995,26.464477890003764,53379.01633944001 2025-08-12,19:15:10.000,224,10968050,14445,0,1755026109,12957.622647119999,26.50677266999992,53378.974416720004 2025-08-12,19:15:11.000,224,10968144,14565,0,1755026110,12957.434030439988,26.53496919000463,53378.939481119996 2025-08-12,19:15:12.000,224,10968028,14365,0,1755026111,12957.238677449997,26.478576150002482,53378.79973872001 2025-08-12,19:15:13.000,224,10967995,14365,0,1755026112,12957.016379219996,26.520870929998637,53378.76480312 2025-08-12,19:15:14.000,224,10968041,14445,0,1755026113,12956.80755361,26.49972354000056,53378.68095768001 2025-08-12,19:15:15.000,224,10968082,14525,0,1755026114,12956.6660911,26.50677266999992,53378.61108648001 2025-08-12,19:15:16.000,224,10968084,14485,0,1755026115,12956.48421073,26.415133980000974,53378.56916376 2025-08-12,19:15:17.000,224,10968067,14365,0,1755026116,12956.336011909989,26.330544420001388,53378.46435696001 2025-08-12,19:15:18.000,224,10968095,14245,0,1755026117,12956.160867849998,26.245954860001802,53378.45736984 2025-08-12,19:15:19.000,224,10968014,14525,0,1755026118,12956.066559509993,26.161365300002217,53378.35955016 2025-08-12,19:15:20.000,224,10968082,14485,0,1755026119,12955.931833310002,26.006284440001764,53378.35955016 2025-08-12,19:15:21.000,224,10968031,14285,0,1755026120,12955.790370800001,25.886449229998107,53378.303653200004 2025-08-12,19:15:22.000,224,10968128,14485,0,1755026121,12955.709535080001,25.766614020001725,53378.24076912 2025-08-12,19:15:23.000,224,10968042,14485,0,1755026122,12955.62196304999,25.62563141999999,53378.24076912 2025-08-12,19:15:24.000,224,10968090,14405,0,1755026123,12955.54786364,25.50579621000361,53378.1639108 2025-08-12,19:15:25.000,224,10968062,14405,0,1755026124,12955.46702792,25.385960999999952,53378.14294944 2025-08-12,19:15:26.000,224,10968096,14405,0,1755026125,12955.39966481999,25.2308801399995,53378.08006536001 2025-08-12,19:15:27.000,224,10968055,14445,0,1755026126,12955.29862016999,25.188585360003344,53378.05211688 2025-08-12,19:15:28.000,224,10968073,14645,0,1755026127,12955.211048139994,25.089897539997764,53377.97525856 2025-08-12,19:15:29.000,224,10968042,14405,0,1755026128,12955.157157659989,25.089897539997764,53377.98224568001 2025-08-12,19:15:30.000,224,10968032,14485,0,1755026129,12955.096530869989,25.03350450000289,53377.87743888 2025-08-12,19:15:31.000,224,10968107,14605,0,1755026130,12955.035904079989,25.03350450000289,53377.884426 2025-08-12,19:15:32.000,224,10968114,14565,0,1755026131,12954.988749909993,25.061701020000328,53377.81455480001 2025-08-12,19:15:33.000,224,10968116,14365,0,1755026132,12954.948332049993,25.089897539997764,53377.7796192 2025-08-12,19:15:34.000,224,10968073,14605,0,1755026133,12954.955068359988,25.16038883999863,53377.765644959996 2025-08-12,19:15:35.000,224,10968071,14325,0,1755026134,12954.975277289988,25.20973275000142,53377.82852904 2025-08-12,19:15:36.000,224,10968072,14565,0,1755026135,12954.934859429988,25.26612579000357,53377.75865784 2025-08-12,19:15:37.000,224,10968005,14525,0,1755026136,12954.934859429988,25.378911870000593,53377.71673512 2025-08-12,19:15:38.000,224,10968055,14565,0,1755026137,12954.955068359988,25.428255780003383,53377.66083816 2025-08-12,19:15:39.000,224,10968110,14645,0,1755026138,12954.982013599998,25.484648819998256,53377.57699272001 2025-08-12,19:15:40.000,224,10968098,14365,0,1755026139,12955.022431459998,25.526943600001687,53377.535070000005 2025-08-12,19:15:41.000,224,10968136,14325,0,1755026140,12955.035904079989,25.590385770003195,53377.6398768 2025-08-12,19:15:42.000,224,10968097,14405,0,1755026141,12955.116739799989,25.61858229000063,53377.59096696 2025-08-12,19:15:43.000,224,10968082,14725,0,1755026142,12955.163893969999,25.611533160001272,53377.55603136001 2025-08-12,19:15:44.000,224,10968080,14565,0,1755026143,12955.28514755,25.62563141999999,53377.49314728 2025-08-12,19:15:45.000,224,10968108,14605,0,1755026144,12955.37945588999,25.541041860000405,53377.40930184001 2025-08-12,19:15:46.000,224,10968086,14325,0,1755026145,12955.413137439995,25.49169795000489,53377.38135336 2025-08-12,19:15:47.000,224,10968119,14325,0,1755026146,12955.5882815,25.470550559999538,53377.33244352 2025-08-12,19:15:48.000,224,10968067,14365,0,1755026147,12955.696062459996,25.40710838999803,53377.45122456 2025-08-12,19:15:49.000,224,10968156,14365,0,1755026148,12955.844261279992,25.40005925999867,53377.47218592 2025-08-12,19:15:50.000,224,10968068,14445,0,1755026149,12956.059823199997,25.357764480002515,53377.51410864 2025-08-12,19:15:51.000,224,10968060,14325,0,1755026150,12956.241703569998,25.322518829998444,53377.49314728 2025-08-12,19:15:52.000,224,10968092,14325,0,1755026151,12956.49768334999,25.28022405000229,53377.416288960005 2025-08-12,19:15:53.000,224,10968044,14205,0,1755026152,12956.68630003,25.22383101000014,53377.465198800004 2025-08-12,19:15:54.000,224,10968108,14565,0,1755026153,12956.935543499996,25.244978399998217,53377.55603136001 2025-08-12,19:15:55.000,224,10968054,14485,0,1755026154,12957.245413759993,25.22383101000014,53377.55603136001 2025-08-12,19:15:56.000,224,10968083,14565,0,1755026155,12957.514866159989,25.25907666000421,53377.66782528 2025-08-12,19:15:57.000,224,10968085,14485,0,1755026156,12957.76410963,25.26612579000357,53377.62590256001 2025-08-12,19:15:58.000,224,10968086,14565,0,1755026157,12958.12787037,25.21678188000078,53377.73769648 2025-08-12,19:15:59.000,224,10968002,14405,0,1755026158,12958.377113839997,25.202683620002063,53377.66083816 2025-08-12,19:16:00.000,224,10968035,14605,0,1755026159,12958.565730519993,25.202683620002063,53377.74468360001 2025-08-12,19:16:01.000,224,10968109,14445,0,1755026160,12958.686984099993,25.21678188000078,53377.7796192 2025-08-12,19:16:02.000,224,10968102,14205,0,1755026161,12958.821710299999,25.21678188000078,53377.870451760005 2025-08-12,19:16:03.000,224,10968118,14485,0,1755026162,12958.909282329994,25.2308801399995,53377.89840024 2025-08-12,19:16:04.000,224,10968078,14525,0,1755026163,12958.98338174,25.28022405000229,53377.97525856 2025-08-12,19:16:05.000,224,10968075,14445,0,1755026164,12959.01706328999,25.27317492000293,53377.94731008 2025-08-12,19:16:06.000,224,10968045,14885,0,1755026165,12959.0237996,25.308420569999726,53378.06609112 2025-08-12,19:16:07.000,224,10968098,14165,0,1755026166,12958.93622756999,25.343666220003797,53378.10801384001 2025-08-12,19:16:08.000,224,10968025,14325,0,1755026167,12958.90254602,25.329567959997803,53378.12897520001 2025-08-12,19:16:09.000,224,10968065,14525,0,1755026168,12958.89580970999,25.40005925999867,53378.12198808 2025-08-12,19:16:10.000,224,10968051,14165,0,1755026169,12958.828446609994,25.46350143000018,53378.19185928 2025-08-12,19:16:11.000,224,10968084,14645,0,1755026170,12958.828446609994,25.526943600001687,53378.22679488001 2025-08-12,19:16:12.000,224,10968053,14525,0,1755026171,12958.814973989989,25.583336640003836,53378.28967896 2025-08-12,19:16:13.000,224,10968120,14365,0,1755026172,12958.727401959994,25.653827940004703,53378.38051152 2025-08-12,19:16:14.000,224,10968038,14605,0,1755026173,12958.767819819994,25.745466630003648,53378.373524400005 2025-08-12,19:16:15.000,224,10968049,14565,0,1755026174,12958.713929339989,25.830056190003233,53378.324614560006 2025-08-12,19:16:16.000,224,10968102,14485,0,1755026175,12958.673511479989,25.85825271000067,53378.34557592001 2025-08-12,19:16:17.000,224,10968106,14405,0,1755026176,12958.572466829988,25.85825271000067,53378.31064032 2025-08-12,19:16:18.000,224,10968076,14725,0,1755026177,12958.451213250002,25.85825271000067,53378.31064032 2025-08-12,19:16:19.000,224,10968061,14445,0,1755026178,12958.282805499992,25.85120358000131,53378.27570472001 2025-08-12,19:16:20.000,224,10968072,14485,0,1755026179,12958.053770959996,25.80185966999852,53378.254743360005 2025-08-12,19:16:21.000,224,10968073,14365,0,1755026180,12957.79779117999,25.787761409999803,53378.24076912 2025-08-12,19:16:22.000,224,10968090,14485,0,1755026181,12957.454239369988,25.80185966999852,53378.19884640001 2025-08-12,19:16:23.000,224,10968048,14365,0,1755026182,12957.171314350002,25.780712280000444,53378.17788504001 2025-08-12,19:16:24.000,224,10968102,14605,0,1755026183,12956.78734468,25.80185966999852,53378.18487216 2025-08-12,19:16:25.000,224,10968083,14405,0,1755026184,12956.443792869999,25.86530184000003,53378.101026719996 2025-08-12,19:16:26.000,224,10968091,14565,0,1755026185,12956.120449989998,25.85825271000067,53378.08006536001 2025-08-12,19:16:27.000,224,10968022,14685,0,1755026186,12955.770161870001,25.89349836000474,53377.98224568001 2025-08-12,19:16:28.000,224,10968074,14525,0,1755026187,12955.44008267999,25.92169488000218,53377.968271440004 2025-08-12,19:16:29.000,224,10968087,14445,0,1755026188,12955.204311829999,25.963989659998333,53377.86346464001 2025-08-12,19:16:30.000,224,10968070,14365,0,1755026189,12954.968540979993,26.09087400000135,53377.870451760005 2025-08-12,19:16:31.000,224,10968116,14485,0,1755026190,12954.827078469993,26.189561819999653,53377.73769648 2025-08-12,19:16:32.000,224,10968171,14565,0,1755026191,12954.658670719997,26.30234790000395,53377.66083816 2025-08-12,19:16:33.000,224,10968035,14605,0,1755026192,12954.618252859997,26.43628136999905,53377.66782528 2025-08-12,19:16:34.000,224,10968100,14405,0,1755026193,12954.598043929996,26.598411359998863,53377.6398768 2025-08-12,19:16:35.000,224,10968087,14205,0,1755026194,12954.645198099992,26.73234483000124,53377.56301848 2025-08-12,19:16:36.000,224,10968085,14725,0,1755026195,12954.766451679992,26.831032649999543,53377.44423744 2025-08-12,19:16:37.000,224,10968009,14725,0,1755026196,12954.887705259993,26.91562220999913,53377.367379120005 2025-08-12,19:16:38.000,224,10968124,14725,0,1755026197,12955.069585629994,27.021359160004067,53377.37436624 2025-08-12,19:16:39.000,224,10968120,14405,0,1755026198,12955.211048139994,27.007260899998073,53377.38135336 2025-08-12,19:16:40.000,224,10968139,14405,0,1755026199,12955.42661006,26.993162639999355,53377.34641776 2025-08-12,19:16:41.000,224,10968068,14565,0,1755026200,12955.62869936,26.986113509999996,53377.38834048001 2025-08-12,19:16:42.000,224,10968111,14445,0,1755026201,12955.877942829997,26.922671339998487,53377.3953276 2025-08-12,19:16:43.000,224,10968075,14405,0,1755026202,12956.059823199997,26.84513090999826,53377.36039200001 2025-08-12,19:16:44.000,224,10968044,14565,0,1755026203,12956.309066669994,26.78168874000403,53377.42327608 2025-08-12,19:16:45.000,224,10968057,14605,0,1755026204,12956.551573829995,26.697099180004443,53377.44423744 2025-08-12,19:16:46.000,224,10968103,14285,0,1755026205,12956.80755361,26.612509620004857,53377.486160160006 2025-08-12,19:16:47.000,224,10968136,14405,0,1755026206,12957.056797079997,26.54906745000335,53377.49314728 2025-08-12,19:16:48.000,224,10968074,14525,0,1755026207,12957.407085199993,26.55611658000271,53377.486160160006 2025-08-12,19:16:49.000,224,10968153,14325,0,1755026208,12957.642856049999,26.48562528000184,53377.465198800004 2025-08-12,19:16:50.000,224,10968113,14445,0,1755026209,12957.89883582999,26.520870929998637,53377.55603136001 2025-08-12,19:16:51.000,224,10968065,14485,0,1755026210,12958.228915020001,26.647755270001653,53377.57699272001 2025-08-12,19:16:52.000,224,10968078,14405,0,1755026211,12958.572466829988,26.72529570000188,53377.653851040006 2025-08-12,19:16:53.000,224,10968097,14365,0,1755026212,12958.848655539994,26.859229170004255,53377.68878664 2025-08-12,19:16:54.000,224,10968061,14565,0,1755026213,12959.10463532,27.007260899998073,53377.75865784 2025-08-12,19:16:55.000,224,10968063,14725,0,1755026214,12959.353878789996,27.13414524000109,53377.75865784 2025-08-12,19:16:56.000,224,10968050,14605,0,1755026215,12959.529022850002,27.289226100001542,53377.83551616 2025-08-12,19:16:57.000,224,10968056,14445,0,1755026216,12959.643540119992,27.500700000004144,53377.870451760005 2025-08-12,19:16:58.000,224,10968073,14725,0,1755026217,12959.717639529998,27.620535210000526,53377.97525856 2025-08-12,19:16:59.000,224,10968066,14645,0,1755026218,12959.771530010003,27.740370420004183,53378.06609112 2025-08-12,19:17:00.000,224,10967995,14605,0,1755026219,12959.818684179998,27.782665200000338,53378.07307824 2025-08-12,19:17:01.000,224,10968084,14405,0,1755026220,12959.791738939988,27.867254759999923,53378.14294944 2025-08-12,19:17:02.000,224,10968061,14605,0,1755026221,12959.751321080003,27.867254759999923,53378.1639108 2025-08-12,19:17:03.000,224,10968052,14805,0,1755026222,12959.744584769993,27.874303889999283,53378.268717599996 2025-08-12,19:17:04.000,224,10968053,14565,0,1755026223,12959.778266319998,27.860205630000564,53378.24076912 2025-08-12,19:17:05.000,224,10968046,14445,0,1755026224,12959.825420489993,27.803812589998415,53378.3385888 2025-08-12,19:17:06.000,224,10968084,14325,0,1755026225,12959.939937759998,27.789714329999697,53378.38749864 2025-08-12,19:17:07.000,224,10968095,14365,0,1755026226,12960.101609199999,27.676928250002675,53378.422434240005 2025-08-12,19:17:08.000,224,10968085,14365,0,1755026227,12960.27675325999,27.662829990003956,53378.44339560001 2025-08-12,19:17:09.000,224,10968090,14445,0,1755026228,12960.42495208,27.655780860004597,53378.48531832001 2025-08-12,19:17:10.000,224,10968028,14485,0,1755026229,12960.586623520001,27.557093039999017,53378.53422816001 2025-08-12,19:17:11.000,224,10968122,14605,0,1755026230,12960.728086030002,27.571191299997736,53378.55518952 2025-08-12,19:17:12.000,224,10968014,14605,0,1755026231,12960.768503890002,27.557093039999017,53378.57615088 2025-08-12,19:17:13.000,224,10968078,14405,0,1755026232,12960.734822339997,27.648731729997962,53378.6180736 2025-08-12,19:17:14.000,224,10968056,14605,0,1755026233,12960.694404479997,27.676928250002675,53378.639034960004 2025-08-12,19:17:15.000,224,10968129,14445,0,1755026234,12960.47884255999,27.76151781000226,53378.71589328 2025-08-12,19:17:16.000,224,10968081,14285,0,1755026235,12960.21612646999,27.846107370001846,53378.75082888001 2025-08-12,19:17:17.000,224,10968096,14205,0,1755026236,12959.946674069994,27.902500410003995,53378.78576448 2025-08-12,19:17:18.000,224,10968124,14445,0,1755026237,12959.603122259992,28.022335620000376,53378.81371296 2025-08-12,19:17:19.000,224,10968120,14645,0,1755026238,12959.273043069996,28.17036735000147,53378.86960992001 2025-08-12,19:17:20.000,224,10968129,14445,0,1755026239,12958.92275495,28.304300820003846,53378.86960992001 2025-08-12,19:17:21.000,224,10968042,14525,0,1755026240,12958.646566239993,28.41003777000151,53378.806725840004 2025-08-12,19:17:22.000,224,10968130,14645,0,1755026241,12958.397322769997,28.551020370003243,53378.771790239996 2025-08-12,19:17:23.000,224,10968113,14405,0,1755026242,12958.188497160001,28.61446254000475,53378.77877736001 2025-08-12,19:17:24.000,224,10968047,14445,0,1755026243,12958.060507269991,28.656757320000906,53378.68095768001 2025-08-12,19:17:25.000,224,10968119,14365,0,1755026244,12957.92578107,28.692002969997702,53378.73685464 2025-08-12,19:17:26.000,224,10968137,14365,0,1755026245,12957.871890589995,28.741346880000492,53378.68095768001 2025-08-12,19:17:27.000,224,10968094,14405,0,1755026246,12957.80452749,28.776592530004564,53378.659996320006 2025-08-12,19:17:28.000,224,10968057,14525,0,1755026247,12957.811263799995,28.76954339999793,53378.62506072 2025-08-12,19:17:29.000,224,10968112,14565,0,1755026248,12957.770845939995,28.81183818000136,53378.58313800001 2025-08-12,19:17:30.000,224,10968059,14485,0,1755026249,12957.77758224999,28.74839600999985,53378.6180736 2025-08-12,19:17:31.000,224,10968123,14365,0,1755026250,12957.72369177,28.677904709998984,53378.59711224 2025-08-12,19:17:32.000,224,10968104,14525,0,1755026251,12957.65632866999,28.699052100004337,53378.52724104 2025-08-12,19:17:33.000,224,10968099,14285,0,1755026252,12957.535075089989,28.642659060002188,53378.5482024 2025-08-12,19:17:34.000,224,10968074,14485,0,1755026253,12957.359931029998,28.62856080000347,53378.56217664001 2025-08-12,19:17:35.000,224,10968030,14445,0,1755026254,12957.151105420002,28.57921689000068,53378.51326680001 2025-08-12,19:17:36.000,224,10968037,14565,0,1755026255,12956.90859826,28.52987297999789,53378.4783312 2025-08-12,19:17:37.000,224,10968065,14485,0,1755026256,12956.591991689995,28.487578200001735,53378.38749864 2025-08-12,19:17:38.000,224,10968125,14525,0,1755026257,12956.356220839989,28.452332549997664,53378.324614560006 2025-08-12,19:17:39.000,224,10968106,14525,0,1755026258,12956.093504750002,28.367742989998078,53378.3385888 2025-08-12,19:17:40.000,224,10968117,14405,0,1755026259,12955.850997590001,28.311349950003205,53378.324614560006 2025-08-12,19:17:41.000,224,10968076,14565,0,1755026260,12955.655644599996,28.23380952000298,53378.29666608001 2025-08-12,19:17:42.000,224,10968073,14605,0,1755026261,12955.44008267999,28.16331822000211,53378.205833520005 2025-08-12,19:17:43.000,224,10968066,14645,0,1755026262,12955.17736658999,28.050532139997813,53378.18487216 2025-08-12,19:17:44.000,224,10968073,14325,0,1755026263,12954.833814780002,27.95184431999951,53378.156923680006 2025-08-12,19:17:45.000,224,10968064,14605,0,1755026264,12954.571098690001,27.71922302999883,53378.03115552001 2025-08-12,19:17:46.000,224,10968034,14405,0,1755026265,12954.36900939,27.57824043000437,53377.94731008 2025-08-12,19:17:47.000,224,10968086,14445,0,1755026266,12954.1062933,27.409061309997924,53377.85647752 2025-08-12,19:17:48.000,224,10968050,14725,0,1755026267,12953.910940309994,27.2962752300009,53377.75865784 2025-08-12,19:17:49.000,224,10968035,14565,0,1755026268,12953.836840899989,27.063653940000222,53377.709748 2025-08-12,19:17:50.000,224,10968052,14565,0,1755026269,12953.668433149993,26.94381873000384,53377.6398768 2025-08-12,19:17:51.000,224,10968046,14325,0,1755026270,12953.547179569992,26.823983520000183,53377.55603136001 2025-08-12,19:17:52.000,224,10968075,14485,0,1755026271,12953.392244440001,26.739393960000598,53377.35340488 2025-08-12,19:17:53.000,224,10968056,14285,0,1755026272,12953.297936099996,26.640706140002294,53377.33943064001 2025-08-12,19:17:54.000,224,10968070,14205,0,1755026273,12953.18341882999,26.626607880003576,53377.28353368 2025-08-12,19:17:55.000,224,10968141,14565,0,1755026274,12953.12952835,26.633657010002935,53377.30449504 2025-08-12,19:17:56.000,224,10968105,14205,0,1755026275,12953.06216524999,26.68300091999845,53377.22064960001 2025-08-12,19:17:57.000,224,10968043,14125,0,1755026276,12952.994802149995,26.788737870003388,53377.12282992001 2025-08-12,19:17:58.000,224,10968086,14365,0,1755026277,12952.96785691,26.852180040004896,53377.10885568 2025-08-12,19:17:59.000,224,10968102,14405,0,1755026278,12952.94091166999,27.007260899998073,53377.05994584 2025-08-12,19:18:00.000,224,10968105,14445,0,1755026279,12952.86681226,27.105948720003653,53376.95513904001 2025-08-12,19:18:01.000,224,10968023,14565,0,1755026280,12952.81965808999,27.204636540001957,53376.88526784001 2025-08-12,19:18:02.000,224,10968043,14445,0,1755026281,12952.644514029998,27.35971740000241,53376.80840952001 2025-08-12,19:18:03.000,224,10968123,14405,0,1755026282,12952.550205689993,27.444306960001995,53376.759499679996 2025-08-12,19:18:04.000,224,10968118,14565,0,1755026283,12952.428952109993,27.557093039999017,53376.7315512 2025-08-12,19:18:05.000,224,10968116,14485,0,1755026284,12952.334643770002,27.669879120003316,53376.68962848001 2025-08-12,19:18:06.000,224,10968100,14365,0,1755026285,12952.247071739992,27.76856694000162,53376.61277016 2025-08-12,19:18:07.000,224,10968109,14645,0,1755026286,12952.199917569997,27.82495998000377,53376.528924720005 2025-08-12,19:18:08.000,224,10968081,14445,0,1755026287,12952.132554470001,27.93069693000143,53376.45206640001 2025-08-12,19:18:09.000,224,10968098,14205,0,1755026288,12952.172972330001,27.965942579998227,53376.39616944 2025-08-12,19:18:10.000,224,10968115,14445,0,1755026289,12952.125818159991,28.064630400003807,53376.44507928 2025-08-12,19:18:11.000,224,10968108,14365,0,1755026290,12952.112345540001,28.149219960003393,53376.36822096 2025-08-12,19:18:12.000,224,10968078,14365,0,1755026291,12952.139290779996,28.23380952000298,53376.37520808 2025-08-12,19:18:13.000,224,10968117,14605,0,1755026292,12952.233599120002,28.262006040000415,53376.34027248 2025-08-12,19:18:14.000,224,10968029,14285,0,1755026293,12952.280753289997,28.367742989998078,53376.29834976 2025-08-12,19:18:15.000,224,10968067,14765,0,1755026294,12952.341380079997,28.41003777000151,53376.26341416001 2025-08-12,19:18:16.000,224,10968076,14365,0,1755026295,12952.476106280003,28.4593816800043,53376.193542960005 2025-08-12,19:18:17.000,224,10968010,14685,0,1755026296,12952.536733069988,28.487578200001735,53376.23546568001 2025-08-12,19:18:18.000,224,10968100,14445,0,1755026297,12952.617568789989,28.58626602000004,53376.17956872 2025-08-12,19:18:19.000,224,10968043,14445,0,1755026298,12952.691668199994,28.63560993000283,53376.10969752 2025-08-12,19:18:20.000,224,10968087,14365,0,1755026299,12952.765767609999,28.713150360003056,53376.15860736 2025-08-12,19:18:21.000,224,10968117,14365,0,1755026300,12952.873548569994,28.79773992000264,53376.16559448001 2025-08-12,19:18:22.000,224,10968094,14605,0,1755026301,12952.934175359995,28.832985569999437,53376.08174904 2025-08-12,19:18:23.000,224,10968114,14525,0,1755026302,12952.96785691,28.903476870000304,53376.025852080005 2025-08-12,19:18:24.000,224,10968112,14485,0,1755026303,12953.08911049,29.016262950004602,53376.08174904 2025-08-12,19:18:25.000,224,10968094,14565,0,1755026304,12953.25078193,29.100852510004188,53376.01886496001 2025-08-12,19:18:26.000,224,10968054,14405,0,1755026305,12953.392244440001,29.178392940004414,53376.03982632 2025-08-12,19:18:27.000,224,10968057,14485,0,1755026306,12953.560652189997,29.21363859000121,53376.16559448001 2025-08-12,19:18:28.000,224,10968086,14405,0,1755026307,12953.695378390003,29.298228150000796,53376.144633120006 2025-08-12,19:18:29.000,224,10968106,14365,0,1755026308,12953.843577209998,29.425112490003812,53376.18655584001 2025-08-12,19:18:30.000,224,10968082,14685,0,1755026309,12953.971567099994,29.49560379000468,53376.23546568001 2025-08-12,19:18:31.000,224,10968062,14525,0,1755026310,12954.04566651,29.523800310002116,53376.242452800005 2025-08-12,19:18:32.000,224,10968049,14685,0,1755026311,12954.025457579999,29.636586389999138,53376.2075172 2025-08-12,19:18:33.000,224,10968094,14445,0,1755026312,12954.005248649999,29.61543900000106,53376.24943992 2025-08-12,19:18:34.000,224,10968019,14525,0,1755026313,12954.005248649999,29.714126819999365,53376.2773884 2025-08-12,19:18:35.000,224,10968115,14445,0,1755026314,12953.877258759989,29.756421600002795,53376.22847856 2025-08-12,19:18:36.000,224,10968083,14725,0,1755026315,12953.715587319988,29.79166724999959,53376.18655584001 2025-08-12,19:18:37.000,224,10968078,14365,0,1755026316,12953.526970639992,29.770519860001514,53376.18655584001 2025-08-12,19:18:38.000,224,10968073,14605,0,1755026317,12953.372035510001,29.833962030003022,53376.1725816 2025-08-12,19:18:39.000,224,10968097,14565,0,1755026318,12953.176682519996,29.883305939998536,53376.242452800005 2025-08-12,19:18:40.000,224,10968101,14245,0,1755026319,12952.94764798,29.939698980000685,53376.22149144 2025-08-12,19:18:41.000,224,10968092,14285,0,1755026320,12952.671459269994,30.03133766999963,53376.21450432001 2025-08-12,19:18:42.000,224,10968057,14205,0,1755026321,12952.435688420002,30.0665833200037,53376.193542960005 2025-08-12,19:18:43.000,224,10968105,14285,0,1755026322,12952.213390190002,30.165271140002005,53376.15860736 2025-08-12,19:18:44.000,224,10968086,14245,0,1755026323,12952.01130089,30.278057219999027,53376.15162024 2025-08-12,19:18:45.000,224,10968084,14165,0,1755026324,12951.86983838,30.362646779998613,53376.08873616001 2025-08-12,19:18:46.000,224,10968077,14525,0,1755026325,12951.70816694,30.411990690001403,53375.98392936 2025-08-12,19:18:47.000,224,10968102,14565,0,1755026326,12951.60712229,30.510678509999707,53375.90008392001 2025-08-12,19:18:48.000,224,10968118,14605,0,1755026327,12951.458923469989,30.588218939999933,53375.87912256001 2025-08-12,19:18:49.000,224,10968066,14485,0,1755026328,12951.344406199998,30.66575937000016,53375.80226424001 2025-08-12,19:18:50.000,224,10968067,14165,0,1755026329,12951.223152619998,30.72215241000231,53375.71143168001 2025-08-12,19:18:51.000,224,10968070,14285,0,1755026330,12951.088426419992,30.799692840002535,53375.68348320001 2025-08-12,19:18:52.000,224,10968096,14125,0,1755026331,12950.940227599996,30.89133153000148,53375.77431576 2025-08-12,19:18:53.000,224,10968083,14565,0,1755026332,12950.866128189991,30.93362631000491,53375.77431576 2025-08-12,19:18:54.000,224,10968091,14485,0,1755026333,12950.866128189991,30.94067544000427,53375.62758624 2025-08-12,19:18:55.000,224,10968114,14565,0,1755026334,12950.839182949996,30.912478919999558,53375.55771504 2025-08-12,19:18:56.000,224,10968083,14645,0,1755026335,12950.70445674999,31.025265000003856,53375.452908240004 2025-08-12,19:18:57.000,224,10968076,14885,0,1755026336,12950.79202878,31.025265000003856,53375.46688248001 2025-08-12,19:18:58.000,224,10968053,14645,0,1755026337,12950.859391879996,31.004117609998502,53375.41797264001 2025-08-12,19:18:59.000,224,10968162,14405,0,1755026338,12950.899809739996,31.039363260002574,53375.37604992001 2025-08-12,19:19:00.000,224,10968098,14485,0,1755026339,12950.967172839992,31.088707169998088,53375.29220448 2025-08-12,19:19:01.000,224,10968049,14285,0,1755026340,12951.007590699992,31.08165803999873,53375.27124312 2025-08-12,19:19:02.000,224,10968096,14365,0,1755026341,12950.960436529997,31.152149339999596,53375.236307520005 2025-08-12,19:19:03.000,224,10968094,14325,0,1755026342,12951.014327010002,31.222640640000463,53375.31316584 2025-08-12,19:19:04.000,224,10968095,14365,0,1755026343,12950.980645459997,31.215591510001104,53375.25028176001 2025-08-12,19:19:05.000,224,10968049,14525,0,1755026344,12950.987381769992,31.24378802999854,53375.285217360004 2025-08-12,19:19:06.000,224,10968074,14645,0,1755026345,12950.994118080001,31.271984550003253,53375.285217360004 2025-08-12,19:19:07.000,224,10968061,14445,0,1755026346,12950.973909150001,31.328377589998126,53375.17342344 2025-08-12,19:19:08.000,224,10968111,14405,0,1755026347,12950.866128189991,31.28608281000197,53375.22233328 2025-08-12,19:19:09.000,224,10968111,14485,0,1755026348,12950.697720439995,31.321328459998767,53375.20137192 2025-08-12,19:19:10.000,224,10968136,14645,0,1755026349,12950.4686859,31.391819759999635,53375.187397680005 2025-08-12,19:19:11.000,224,10968116,14725,0,1755026350,12950.313750769994,31.377721500000916,53375.11053936001 2025-08-12,19:19:12.000,224,10968047,14405,0,1755026351,12950.145343019998,31.405918019998353,53375.117526480004 2025-08-12,19:19:13.000,224,10968079,14325,0,1755026352,12949.983671579997,31.391819759999635,53375.04066816001 2025-08-12,19:19:14.000,224,10968073,14365,0,1755026353,12949.855681690002,31.48345844999858,53374.9847712 2025-08-12,19:19:15.000,224,10968096,14405,0,1755026354,12949.734428110001,31.427065410003706,53374.95682272 2025-08-12,19:19:16.000,224,10968105,14445,0,1755026355,12949.640119769996,31.49050757999794,53374.90791288 2025-08-12,19:19:17.000,224,10968077,14445,0,1755026356,12949.54581142999,31.455261930001143,53374.88695152 2025-08-12,19:19:18.000,224,10968114,14405,0,1755026357,12949.52560249999,31.455261930001143,53374.900925760005 2025-08-12,19:19:19.000,224,10968130,14285,0,1755026358,12949.566020359991,31.427065410003706,53374.79611896001 2025-08-12,19:19:20.000,224,10968130,14365,0,1755026359,12949.606438219991,31.441163670002425,53374.79611896001 2025-08-12,19:19:21.000,224,10968128,14365,0,1755026360,12949.626647149991,31.448212800001784,53374.78913184 2025-08-12,19:19:22.000,224,10968068,14205,0,1755026361,12949.653592390001,31.441163670002425,53374.76118336 2025-08-12,19:19:23.000,224,10968147,14285,0,1755026362,12949.761373349997,31.455261930001143,53374.76817048 2025-08-12,19:19:24.000,224,10968086,14525,0,1755026363,12949.848945379992,31.441163670002425,53374.60746672001 2025-08-12,19:19:25.000,224,10968068,14525,0,1755026364,12949.842209069997,31.370672370001557,53374.53759552001 2025-08-12,19:19:26.000,224,10968099,14605,0,1755026365,12949.801791209997,31.370672370001557,53374.5306084 2025-08-12,19:19:27.000,224,10968112,14405,0,1755026366,12949.781582279997,31.321328459998767,53374.55156976 2025-08-12,19:19:28.000,224,10968132,14445,0,1755026367,12949.747900729992,31.30723020000005,53374.52362128 2025-08-12,19:19:29.000,224,10968068,14205,0,1755026368,12949.586229289991,31.28608281000197,53374.48868568001 2025-08-12,19:19:30.000,224,10968070,14605,0,1755026369,12949.438030469995,31.23673889999918,53374.467724320006 2025-08-12,19:19:31.000,224,10968108,14445,0,1755026370,12949.276359029995,31.166247599998314,53374.50265992 2025-08-12,19:19:32.000,224,10968096,14285,0,1755026371,12949.168578069999,31.13100195000152,53374.3559304 2025-08-12,19:19:33.000,224,10968093,14325,0,1755026372,12949.027115559998,31.1169036900028,53374.41881448001 2025-08-12,19:19:34.000,224,10968079,14565,0,1755026373,12948.878916739988,31.1169036900028,53374.32099480001 2025-08-12,19:19:35.000,224,10968136,14125,0,1755026374,12948.676827440002,31.06755978000001,53374.3559304 2025-08-12,19:19:36.000,224,10968176,14605,0,1755026375,12948.629673269992,30.997068479999143,53374.31400768 2025-08-12,19:19:37.000,224,10968058,14645,0,1755026376,12948.622936959997,31.053461520001292,53374.29304632001 2025-08-12,19:19:38.000,224,10968057,14645,0,1755026377,12948.663354819997,31.039363260002574,53374.23714936 2025-08-12,19:19:39.000,224,10968100,14245,0,1755026378,12948.643145889997,31.10985456000344,53374.20221376001 2025-08-12,19:19:40.000,224,10968104,14325,0,1755026379,12948.690300059992,31.222640640000463,53374.181252400005 2025-08-12,19:19:41.000,224,10968072,14205,0,1755026380,12948.670091129992,31.279033680002613,53374.18823952 2025-08-12,19:19:42.000,224,10968069,14605,0,1755026381,12948.636409580002,31.384770630000276,53374.181252400005 2025-08-12,19:19:43.000,224,10968116,14645,0,1755026382,12948.595991720002,31.49050757999794,53374.20221376001 2025-08-12,19:19:44.000,224,10968071,14365,0,1755026383,12948.582519099997,31.596244530002878,53374.16029104 2025-08-12,19:19:45.000,224,10968107,14565,0,1755026384,12948.535364930001,31.69493235000118,53374.10439408001 2025-08-12,19:19:46.000,224,10968115,14445,0,1755026385,12948.468001829991,31.75132539000333,53374.11836832 2025-08-12,19:19:47.000,224,10968019,14445,0,1755026386,12948.400638729996,31.76542365000205,53374.05548424001 2025-08-12,19:19:48.000,224,10968047,14445,0,1755026387,12948.3130667,31.81476756000484,53374.09740696 2025-08-12,19:19:49.000,224,10968056,14445,0,1755026388,12948.17160419,31.800669299998845,53374.02054864 2025-08-12,19:19:50.000,224,10968112,14525,0,1755026389,12948.02340536999,31.75132539000333,53373.98561304001 2025-08-12,19:19:51.000,224,10968104,14445,0,1755026390,12947.908888099999,31.71607973999926,53373.91574184001 2025-08-12,19:19:52.000,224,10968106,14285,0,1755026391,12947.686589869998,31.624441050000314,53373.85984488 2025-08-12,19:19:53.000,224,10968093,14485,0,1755026392,12947.518182120002,31.504605840003933,53373.78298656 2025-08-12,19:19:54.000,224,10968091,14325,0,1755026393,12947.275674960001,31.47640931999922,53373.8318964 2025-08-12,19:19:55.000,224,10968094,14485,0,1755026394,12947.039904109995,31.420016280004347,53373.796960800006 2025-08-12,19:19:56.000,224,10968127,14205,0,1755026395,12946.79066064,31.34952498000348,53373.796960800006 2025-08-12,19:19:57.000,224,10968033,14325,0,1755026396,12946.608780269999,31.35657411000284,53373.78298656 2025-08-12,19:19:58.000,224,10968047,14205,0,1755026397,12946.393218349993,31.34952498000348,53373.78298656 2025-08-12,19:19:59.000,224,10968085,14565,0,1755026398,12946.143974879997,31.314279329999408,53373.70612824 2025-08-12,19:20:00.000,224,10968114,14565,0,1755026399,12945.968830819991,31.314279329999408,53373.68516688 2025-08-12,19:20:01.000,224,10968135,14605,0,1755026400,12945.77347783,31.34247585000412,53373.60132144001 2025-08-12,19:20:02.000,224,10968107,14485,0,1755026401,12945.60507007999,31.405918019998353,53373.56638584 2025-08-12,19:20:03.000,224,10968074,14765,0,1755026402,12945.46360756999,31.46936018999986,53373.36375936001 2025-08-12,19:20:04.000,224,10968122,14925,0,1755026403,12945.423189709989,31.58214627000416,53373.32183664 2025-08-12,19:20:05.000,224,10968087,14285,0,1755026404,12945.389508159999,31.666735830003745,53373.21004272 2025-08-12,19:20:06.000,224,10968119,14565,0,1755026405,12945.335617679993,31.772472780001408,53373.15414576 2025-08-12,19:20:07.000,224,10968072,14205,0,1755026406,12945.288463509998,31.850013210001634,53373.11222304 2025-08-12,19:20:08.000,224,10968130,14205,0,1755026407,12945.234573029993,31.913455380003143,53373.08427456 2025-08-12,19:20:09.000,224,10968086,14285,0,1755026408,12945.254781959993,32.00509407000209,53373.056326080005 2025-08-12,19:20:10.000,224,10968138,14165,0,1755026409,12945.295199819993,32.033290589999524,53373.04235184 2025-08-12,19:20:11.000,224,10968120,14245,0,1755026410,12945.362562919989,32.09673276000103,53373.04235184 2025-08-12,19:20:12.000,224,10968074,14205,0,1755026411,12945.429926019999,32.14607667000382,53373.07030032001 2025-08-12,19:20:13.000,224,10968138,14245,0,1755026412,12945.477080189994,32.1672240600019,53372.993442 2025-08-12,19:20:14.000,224,10968158,14405,0,1755026413,12945.477080189994,32.18132232000062,53372.97248064 2025-08-12,19:20:15.000,224,10968099,14685,0,1755026414,12945.490552809999,32.195420579999336,53373.02139048 2025-08-12,19:20:16.000,224,10968079,14565,0,1755026415,12945.56465221999,32.14607667000382,53372.97248064 2025-08-12,19:20:17.000,224,10967922,14925,0,1755026416,12945.60507007999,32.05443798000488,53372.94453216 2025-08-12,19:20:18.000,224,10968001,15005,0,1755026417,12946.002512369996,32.082634500002314,53372.89562232 2025-08-12,19:20:19.000,224,10968050,14525,0,1755026418,12946.009248679991,31.899357120004424,53372.97946776001 2025-08-12,19:20:20.000,224,10968062,14885,0,1755026419,12946.117029640001,31.88525885999843,53373.03536472 2025-08-12,19:20:21.000,224,10968081,14445,0,1755026420,12946.069875469992,31.800669299998845,53372.993442 2025-08-12,19:20:22.000,224,10968091,14445,0,1755026421,12946.042930229996,31.75837452000269,53372.993442 2025-08-12,19:20:23.000,224,10968090,13885,0,1755026422,12945.995776060001,31.74427626000397,53372.96549352 2025-08-12,19:20:24.000,224,10968090,14405,0,1755026423,12945.921676649996,31.70198148000054,53372.97946776001 2025-08-12,19:20:25.000,224,10968021,14325,0,1755026424,12945.861049859996,31.673784960003104,53372.909596560006 2025-08-12,19:20:26.000,224,10968137,14445,0,1755026425,12945.83410462,31.610342790001596,53372.888635200005 2025-08-12,19:20:27.000,224,10968084,14565,0,1755026426,12945.87452248,31.596244530002878,53372.79780264 2025-08-12,19:20:28.000,224,10968045,14525,0,1755026427,12945.982303439996,31.53985149000073,53372.81177688001 2025-08-12,19:20:29.000,224,10968051,14725,0,1755026428,12946.143974879997,31.47640931999922,53372.86767384 2025-08-12,19:20:30.000,224,10968067,14525,0,1755026429,12946.332591559993,31.441163670002425,53372.84671248 2025-08-12,19:20:31.000,224,10968078,14525,0,1755026430,12946.507735619998,31.511654970003292,53372.90260944001 2025-08-12,19:20:32.000,224,10968039,14285,0,1755026431,12946.730033849999,31.58214627000416,53372.94453216 2025-08-12,19:20:33.000,224,10968050,14445,0,1755026432,12946.89170529,31.666735830003745,53373.00042912001 2025-08-12,19:20:34.000,224,10968081,14325,0,1755026433,12947.09379459,31.75132539000333,53372.93055792001 2025-08-12,19:20:35.000,224,10968076,14645,0,1755026434,12947.329565439992,31.871160599999712,53373.00042912001 2025-08-12,19:20:36.000,224,10968062,14445,0,1755026435,12947.450819019992,31.97689755000465,53372.98645488 2025-08-12,19:20:37.000,224,10968039,14365,0,1755026436,12947.605754149998,32.019192330000806,53372.993442 2025-08-12,19:20:38.000,224,10968054,14365,0,1755026437,12947.747216659998,32.075585370002955,53373.02139048 2025-08-12,19:20:39.000,224,10968056,14365,0,1755026438,12947.801107139989,32.258862750000844,53373.056326080005 2025-08-12,19:20:40.000,224,10968111,14525,0,1755026439,12947.868470239999,32.33640318000107,53373.1331844 2025-08-12,19:20:41.000,224,10968040,14445,0,1755026440,12947.949305959999,32.35050143999979,53373.1331844 2025-08-12,19:20:42.000,224,10968052,14365,0,1755026441,12948.03014168,32.435090999999375,53373.16812000001 2025-08-12,19:20:43.000,224,10968116,14245,0,1755026442,12948.097504779995,32.50558230000024,53373.18209424 2025-08-12,19:20:44.000,224,10968078,14765,0,1755026443,12948.1109774,32.540827950004314,53373.21702984001 2025-08-12,19:20:45.000,224,10968069,14525,0,1755026444,12948.23223098,32.611319249997905,53373.25196544 2025-08-12,19:20:46.000,224,10968097,14405,0,1755026445,12948.28612145999,32.660663160000695,53373.31484952001 2025-08-12,19:20:47.000,224,10968123,14525,0,1755026446,12948.447792899991,32.68181054999877,53373.3078624 2025-08-12,19:20:48.000,224,10968105,14205,0,1755026447,12948.521892309996,32.64656490000198,53373.26593968001 2025-08-12,19:20:49.000,224,10968073,14405,0,1755026448,12948.710508989992,32.67476141999941,53373.35677224 2025-08-12,19:20:50.000,224,10968069,14245,0,1755026449,12948.825026259998,32.63951577000262,53373.36375936001 2025-08-12,19:20:51.000,224,10968095,14565,0,1755026450,12949.006906629998,32.611319249997905,53373.39869496 2025-08-12,19:20:52.000,224,10968108,14645,0,1755026451,12949.22920486,32.58312273000047,53373.412669200006 2025-08-12,19:20:53.000,224,10968113,14605,0,1755026452,12949.41108523,32.58312273000047,53373.47555328 2025-08-12,19:20:54.000,224,10968135,14605,0,1755026453,12949.566020359991,32.49853317000088,53373.48254040001 2025-08-12,19:20:55.000,224,10968082,14285,0,1755026454,12949.727691799992,32.5126314299996,53373.510488880005 2025-08-12,19:20:56.000,224,10968117,14485,0,1755026455,12949.889363239992,32.46328752000409,53373.52446312 2025-08-12,19:20:57.000,224,10968089,14485,0,1755026456,12950.017353130002,32.44918925999809,53373.63625704 2025-08-12,19:20:58.000,224,10968148,14565,0,1755026457,12950.138606709988,32.442140129998734,53373.74106384001 2025-08-12,19:20:59.000,224,10968131,14365,0,1755026458,12950.232915049994,32.435090999999375,53373.87381912 2025-08-12,19:21:00.000,224,10968091,14565,0,1755026459,12950.327223389999,32.484434910002165,53373.88779336001 2025-08-12,19:21:01.000,224,10968043,14405,0,1755026460,12950.475422209995,32.44918925999809,53373.92272896 2025-08-12,19:21:02.000,224,10968140,14445,0,1755026461,12950.62362102999,32.39984535000258,53373.98561304001 2025-08-12,19:21:03.000,224,10968086,14605,0,1755026462,12950.677511509995,32.39279622000322,53373.9716388 2025-08-12,19:21:04.000,224,10968148,14685,0,1755026463,12950.758347229996,32.39984535000258,53373.98561304001 2025-08-12,19:21:05.000,224,10968079,14205,0,1755026464,12950.866128189991,32.3786979600045,53374.062471360005 2025-08-12,19:21:06.000,224,10968102,14445,0,1755026465,12950.953700220001,32.35755056999915,53374.06945848 2025-08-12,19:21:07.000,224,10968118,14565,0,1755026466,12951.122107969997,32.27296100999956,53374.11836832 2025-08-12,19:21:08.000,224,10968090,14525,0,1755026467,12951.223152619998,32.21656797000469,53374.111381200004 2025-08-12,19:21:09.000,224,10968115,14405,0,1755026468,12951.351142509993,32.18132232000062,53374.20221376001 2025-08-12,19:21:10.000,224,10968129,14205,0,1755026469,12951.418505609989,32.075585370002955,53374.16029104 2025-08-12,19:21:11.000,224,10968101,14765,0,1755026470,12951.593649669994,32.019192330000806,53374.279072080004 2025-08-12,19:21:12.000,224,10968053,14325,0,1755026471,12951.70143062999,31.87820972999907,53374.25811072 2025-08-12,19:21:13.000,224,10968084,14205,0,1755026472,12951.80921159,31.807718429998204,53374.32099480001 2025-08-12,19:21:14.000,224,10968080,14645,0,1755026473,12951.89004731,31.680834090002463,53374.348943280005 2025-08-12,19:21:15.000,224,10968111,14565,0,1755026474,12951.916992549995,31.5750971400048,53374.34195616001 2025-08-12,19:21:16.000,224,10968124,14565,0,1755026475,12952.078663989996,31.427065410003706,53374.33496904 2025-08-12,19:21:17.000,224,10968128,14365,0,1755026476,12952.139290779996,31.314279329999408,53374.38387888 2025-08-12,19:21:18.000,224,10968128,14125,0,1755026477,12952.105609229991,31.229689769999823,53374.59349248 2025-08-12,19:21:19.000,224,10968079,14325,0,1755026478,12952.166236019992,31.10985456000344,53374.55156976 2025-08-12,19:21:20.000,224,10968095,14405,0,1755026479,12952.213390190002,31.01116673999786,53374.55156976 2025-08-12,19:21:21.000,224,10968075,14725,0,1755026480,12952.253808050002,30.88428240000212,53374.59349248 2025-08-12,19:21:22.000,224,10968126,14285,0,1755026481,12952.287489599992,30.785594580003817,53374.60746672001 2025-08-12,19:21:23.000,224,10968098,14485,0,1755026482,12952.327907459992,30.72215241000231,53374.69131216 2025-08-12,19:21:24.000,224,10968104,14325,0,1755026483,12952.348116389992,30.637562850002723,53374.635415200006 2025-08-12,19:21:25.000,224,10968080,14245,0,1755026484,12952.408743179993,30.524776769998425,53374.72624776001 2025-08-12,19:21:26.000,224,10968032,14245,0,1755026485,12952.388534249993,30.468383730003552,53374.75419624001 2025-08-12,19:21:27.000,224,10968135,14245,0,1755026486,12952.455897350002,30.383794170003966,53374.733234880005 2025-08-12,19:21:28.000,224,10968106,14485,0,1755026487,12952.469369969993,30.285106349998387,53374.83105456 2025-08-12,19:21:29.000,224,10968114,14125,0,1755026488,12952.577150929988,30.158222010002646,53374.86599016 2025-08-12,19:21:30.000,224,10968099,14205,0,1755026489,12952.671459269994,30.101828970000497,53374.900925760005 2025-08-12,19:21:31.000,224,10968113,14605,0,1755026490,12952.785976539999,30.01723941000091,53374.95682272 2025-08-12,19:21:32.000,224,10968075,14325,0,1755026491,12952.86007594999,29.925600720001967,53374.97778408 2025-08-12,19:21:33.000,224,10968190,14525,0,1755026492,12953.00153845999,29.869207679999818,53375.09656512 2025-08-12,19:21:34.000,224,10968112,14485,0,1755026493,12953.08237417999,29.777568990000873,53375.117526480004 2025-08-12,19:21:35.000,224,10968082,14405,0,1755026494,12953.12279203999,29.62248813000042,53375.117526480004 2025-08-12,19:21:36.000,224,10968108,14245,0,1755026495,12953.18341882999,29.55904595999891,53375.15944920001 2025-08-12,19:21:37.000,224,10968087,14165,0,1755026496,12953.217100379996,29.43921075000253,53375.20137192 2025-08-12,19:21:38.000,224,10968104,14565,0,1755026497,12953.16994621,29.298228150000796,53375.18041056001 2025-08-12,19:21:39.000,224,10968077,14445,0,1755026498,12953.16320989999,29.21363859000121,53375.22233328 2025-08-12,19:21:40.000,224,10968137,14245,0,1755026499,12953.08237417999,29.129049030001624,53375.25028176001 2025-08-12,19:21:41.000,224,10968087,14245,0,1755026500,12953.08911049,28.99511555999925,53375.187397680005 2025-08-12,19:21:42.000,224,10968202,14525,0,1755026501,12953.035220009995,28.910525999999663,53375.27823024001 2025-08-12,19:21:43.000,224,10968165,14525,0,1755026502,12952.98806584,28.776592530004564,53375.306178720006 2025-08-12,19:21:44.000,224,10968148,14365,0,1755026503,12952.96112059999,28.720199490002415,53375.20137192 2025-08-12,19:21:45.000,224,10968103,14565,0,1755026504,12952.94764798,28.656757320000906,53375.22233328 2025-08-12,19:21:46.000,224,10968104,14885,0,1755026505,12952.913966429995,28.56511863000196,53375.25726888001 2025-08-12,19:21:47.000,224,10968114,14405,0,1755026506,12952.83986701999,28.558069500002603,53375.236307520005 2025-08-12,19:21:48.000,224,10968160,14685,0,1755026507,12952.88702119,28.515774719999172,53375.32015296 2025-08-12,19:21:49.000,224,10968106,14565,0,1755026508,12952.873548569994,28.473479940003017,53375.32015296 2025-08-12,19:21:50.000,224,10968097,14605,0,1755026509,12952.913966429995,28.551020370003243,53375.29919160001 2025-08-12,19:21:51.000,224,10968119,14565,0,1755026510,12952.96112059999,28.52282384999853,53375.3341272 2025-08-12,19:21:52.000,224,10968142,14565,0,1755026511,12952.94091166999,28.58626602000004,53375.29919160001 2025-08-12,19:21:53.000,224,10968088,14445,0,1755026512,12952.92743905,28.58626602000004,53375.32714008001 2025-08-12,19:21:54.000,224,10968064,14485,0,1755026513,12952.934175359995,28.62151167000411,53375.3690628 2025-08-12,19:21:55.000,224,10968123,14685,0,1755026514,12952.88702119,28.649708190001547,53375.36207568 2025-08-12,19:21:56.000,224,10968116,14805,0,1755026515,12952.83986701999,28.706101230003696,53375.306178720006 2025-08-12,19:21:57.000,224,10968066,14165,0,1755026516,12952.812921779994,28.75544513999921,53375.34810144001 2025-08-12,19:21:58.000,224,10968103,14405,0,1755026517,12952.765767609999,28.76954339999793,53375.306178720006 2025-08-12,19:21:59.000,224,10968121,14605,0,1755026518,12952.75903129999,28.76249426999857,53375.3341272 2025-08-12,19:22:00.000,224,10968118,14365,0,1755026519,12952.705140819999,28.776592530004564,53375.32714008001 2025-08-12,19:22:01.000,224,10968195,14485,0,1755026520,12952.651250339994,28.783641660003923,53375.25028176001 2025-08-12,19:22:02.000,224,10968065,14365,0,1755026521,12952.523260449998,28.713150360003056,53375.264256 2025-08-12,19:22:03.000,224,10968066,14485,0,1755026522,12952.536733069988,28.706101230003696,53375.22233328 2025-08-12,19:22:04.000,224,10968083,14605,0,1755026523,12952.509787829993,28.663806450000266,53375.22233328 2025-08-12,19:22:05.000,224,10968011,14685,0,1755026524,12952.543469379998,28.536922110004525,53375.15944920001 2025-08-12,19:22:06.000,224,10968116,14205,0,1755026525,12952.529996759993,28.466430810003658,53375.20835904001 2025-08-12,19:22:07.000,224,10968123,14725,0,1755026526,12952.503051519998,28.431185159999586,53375.29220448 2025-08-12,19:22:08.000,224,10968132,14365,0,1755026527,12952.408743179993,28.33954647000064,53375.22932040001 2025-08-12,19:22:09.000,224,10968118,14565,0,1755026528,12952.408743179993,28.262006040000415,53375.16643632 2025-08-12,19:22:10.000,224,10968161,14805,0,1755026529,12952.314434840002,28.149219960003393,53375.06162952001 2025-08-12,19:22:11.000,224,10968038,14405,0,1755026530,12952.395270560002,28.12807256999804,53375.15944920001 2025-08-12,19:22:12.000,224,10968103,14525,0,1755026531,12952.233599120002,28.078728660002525,53375.22233328 2025-08-12,19:22:13.000,224,10968093,14805,0,1755026532,12952.199917569997,28.050532139997813,53375.10355224 2025-08-12,19:22:14.000,224,10968050,14605,0,1755026533,12952.065191369991,27.98004084000422,53375.0546424 2025-08-12,19:22:15.000,224,10968043,14645,0,1755026534,12951.97088303,28.064630400003807,53375.17342344 2025-08-12,19:22:16.000,224,10968109,14525,0,1755026535,12951.92372885999,28.057581270004448,53375.17342344 2025-08-12,19:22:17.000,224,10968109,14685,0,1755026536,12951.84289313999,28.092826920001244,53375.14547496 2025-08-12,19:22:18.000,224,10968035,14565,0,1755026537,12951.78900266,28.191514739999548,53375.1245136 2025-08-12,19:22:19.000,224,10968127,14325,0,1755026538,12951.74184848999,28.247907780001697,53375.04765528 2025-08-12,19:22:20.000,224,10968071,14605,0,1755026539,12951.714903249995,28.29020255999785,53375.068616640005 2025-08-12,19:22:21.000,224,10968077,14605,0,1755026540,12951.735112179995,28.367742989998078,53375.10355224 2025-08-12,19:22:22.000,224,10968102,14405,0,1755026541,12951.7485848,28.466430810003658,53375.11053936001 2025-08-12,19:22:23.000,224,10968103,14285,0,1755026542,12951.7485848,28.58626602000004,53375.08259088001 2025-08-12,19:22:24.000,224,10968073,14685,0,1755026543,12951.86310206999,28.62856080000347,53375.13150072001 2025-08-12,19:22:25.000,224,10968110,14645,0,1755026544,12951.9506741,28.706101230003696,53375.16643632 2025-08-12,19:22:26.000,224,10968143,14565,0,1755026545,12952.024773509991,28.776592530004564,53375.06162952001 2025-08-12,19:22:27.000,224,10968061,14405,0,1755026546,12952.132554470001,28.776592530004564,53375.09656512 2025-08-12,19:22:28.000,224,10968095,14485,0,1755026547,12952.213390190002,28.840034699998796,53375.08259088001 2025-08-12,19:22:29.000,224,10968094,14525,0,1755026548,12952.321171149997,28.847083829998155,53375.0546424 2025-08-12,19:22:30.000,224,10968104,14565,0,1755026549,12952.395270560002,28.945771650003735,53375.15944920001 2025-08-12,19:22:31.000,224,10968058,14365,0,1755026550,12952.543469379998,28.910525999999663,53375.18041056001 2025-08-12,19:22:32.000,224,10968108,14645,0,1755026551,12952.563678309998,28.945771650003735,53375.16643632 2025-08-12,19:22:33.000,224,10968116,14445,0,1755026552,12952.657986649989,28.97396817000117,53375.24329464 2025-08-12,19:22:34.000,224,10968077,14485,0,1755026553,12952.678195579989,29.02331208000396,53375.31316584 2025-08-12,19:22:35.000,224,10968071,14605,0,1755026554,12952.738822369989,29.03741034000268,53375.306178720006 2025-08-12,19:22:36.000,224,10968094,14565,0,1755026555,12952.792712849994,29.058557730000757,53375.355088560005 2025-08-12,19:22:37.000,224,10968129,14645,0,1755026556,12952.806185469999,29.016262950004602,53375.32015296 2025-08-12,19:22:38.000,224,10968146,14645,0,1755026557,12952.833130709994,29.121999900002265,53375.285217360004 2025-08-12,19:22:39.000,224,10968053,14565,0,1755026558,12952.806185469999,29.136098160000984,53375.236307520005 2025-08-12,19:22:40.000,224,10968097,14565,0,1755026559,12952.94764798,29.199540330002492,53375.22233328 2025-08-12,19:22:41.000,224,10968104,14525,0,1755026560,12952.934175359995,29.21363859000121,53375.285217360004 2025-08-12,19:22:42.000,224,10968103,14365,0,1755026561,12952.96785691,29.291179020001437,53375.29919160001 2025-08-12,19:22:43.000,224,10968068,14325,0,1755026562,12953.14300096999,29.305277280000155,53375.3341272 2025-08-12,19:22:44.000,224,10968100,14325,0,1755026563,12953.230573,29.354621190002945,53375.34111432 2025-08-12,19:22:45.000,224,10968095,14205,0,1755026564,12953.358562889996,29.347572060003586,53375.3341272 2025-08-12,19:22:46.000,224,10968103,14165,0,1755026565,12953.506761709992,29.347572060003586,53375.285217360004 2025-08-12,19:22:47.000,224,10968092,14085,0,1755026566,12953.614542670002,29.361670320002304,53375.49483096001 2025-08-12,19:22:48.000,224,10968088,14005,0,1755026567,12953.762741489998,29.38281771000038,53375.46688248001 2025-08-12,19:22:49.000,224,10968149,13805,0,1755026568,12953.985039719999,29.361670320002304,53375.61361200001 2025-08-12,19:22:50.000,224,10968116,13725,0,1755026569,12954.12650223,29.361670320002304,53375.641560480006 2025-08-12,19:22:51.000,224,10968102,13885,0,1755026570,12954.254492119995,29.291179020001437,53375.690470320005 2025-08-12,19:22:52.000,224,10968104,13725,0,1755026571,12954.38921832,29.27003163000336,53375.68348320001 2025-08-12,19:22:53.000,224,10968085,13885,0,1755026572,12954.604780239992,29.150196419999702,53375.78130288001 2025-08-12,19:22:54.000,224,10968131,14085,0,1755026573,12954.793396920002,29.065606860000116,53375.81623848 2025-08-12,19:22:55.000,224,10968082,14165,0,1755026574,12955.029167769993,28.98101730000053,53375.80226424001 2025-08-12,19:22:56.000,224,10968128,14405,0,1755026575,12955.251465999994,28.889378610001586,53375.87213544 2025-08-12,19:22:57.000,224,10968087,14285,0,1755026576,12955.41987374999,28.825936440000078,53375.8930968 2025-08-12,19:22:58.000,224,10968107,14165,0,1755026577,12955.56807257,28.741346880000492,53375.91405816 2025-08-12,19:22:59.000,224,10968118,14125,0,1755026578,12955.696062459996,28.656757320000906,53375.96995512001 2025-08-12,19:23:00.000,224,10968117,14085,0,1755026579,12955.770161870001,28.62856080000347,53376.06078768 2025-08-12,19:23:01.000,224,10968103,13925,0,1755026580,12955.850997590001,28.5933151499994,53376.08873616001 2025-08-12,19:23:02.000,224,10968071,13885,0,1755026581,12955.857733899997,28.543971240003884,53376.13065888 2025-08-12,19:23:03.000,224,10968129,14085,0,1755026582,12955.850997590001,28.52282384999853,53376.22847856 2025-08-12,19:23:04.000,224,10968093,14045,0,1755026583,12955.850997590001,28.508725589999813,53376.23546568001 2025-08-12,19:23:05.000,224,10968142,13925,0,1755026584,12955.958778549997,28.551020370003243,53376.25642704001 2025-08-12,19:23:06.000,224,10968144,14325,0,1755026585,12955.925096999992,28.57216776000132,53376.31931112 2025-08-12,19:23:07.000,224,10968077,14245,0,1755026586,12955.965514859992,28.607413409998117,53376.31931112 2025-08-12,19:23:08.000,224,10968113,14245,0,1755026587,12956.032877960002,28.543971240003884,53376.33328536001 2025-08-12,19:23:09.000,224,10968097,14125,0,1755026588,12956.046350579993,28.515774719999172,53376.4171308 2025-08-12,19:23:10.000,224,10968090,14005,0,1755026589,12956.113713680003,28.508725589999813,53376.39616944 2025-08-12,19:23:11.000,224,10968066,14125,0,1755026590,12956.194549399988,28.431185159999586,53376.45206640001 2025-08-12,19:23:12.000,224,10968112,13925,0,1755026591,12956.255176189989,28.367742989998078,53376.42411792001 2025-08-12,19:23:13.000,224,10968091,14125,0,1755026592,12956.369693459994,28.332497340001282,53376.4171308 2025-08-12,19:23:14.000,224,10968074,14245,0,1755026593,12956.336011909989,28.205612999998266,53376.61277016 2025-08-12,19:23:15.000,224,10968116,14205,0,1755026594,12956.322539289999,28.064630400003807,53376.63373152 2025-08-12,19:23:16.000,224,10968103,13885,0,1755026595,12956.342748219999,27.98004084000422,53376.64071864001 2025-08-12,19:23:17.000,224,10968095,13965,0,1755026596,12956.362957149999,27.860205630000564,53376.61975728001 2025-08-12,19:23:18.000,224,10968079,13965,0,1755026597,12956.315802979989,27.71922302999883,53376.5568732 2025-08-12,19:23:19.000,224,10968109,14045,0,1755026598,12956.302330359998,27.55004390999966,53376.49398912 2025-08-12,19:23:20.000,224,10968099,13885,0,1755026599,12956.221494639998,27.387913919999846,53376.459053520004 2025-08-12,19:23:21.000,224,10968100,14085,0,1755026600,12956.181076779998,27.225783930000034,53376.58482168 2025-08-12,19:23:22.000,224,10968117,13885,0,1755026601,12956.106977369993,27.063653940000222,53376.59180880001 2025-08-12,19:23:23.000,224,10968084,14085,0,1755026602,12955.985723789992,26.93676960000448,53376.63373152 2025-08-12,19:23:24.000,224,10968083,13725,0,1755026603,12955.898151759997,26.802836130002106,53376.68264136 2025-08-12,19:23:25.000,224,10968105,13805,0,1755026604,12955.783634489992,26.66890265999973,53376.696615600005 2025-08-12,19:23:26.000,224,10968141,14245,0,1755026605,12955.655644599996,26.563165710002067,53376.66866712001 2025-08-12,19:23:27.000,224,10968131,13845,0,1755026606,12955.58154518999,26.429232239999692,53376.64071864001 2025-08-12,19:23:28.000,224,10968076,13885,0,1755026607,12955.312092789994,26.337593550000747,53376.61277016 2025-08-12,19:23:29.000,224,10968146,14045,0,1755026608,12955.17736658999,26.196610949999013,53376.59180880001 2025-08-12,19:23:30.000,224,10968089,14125,0,1755026609,12955.015695149988,26.09792313000071,53376.528924720005 2025-08-12,19:23:31.000,224,10968160,14085,0,1755026610,12954.800133229997,25.971038789997692,53376.58482168 2025-08-12,19:23:32.000,224,10968088,14085,0,1755026611,12954.631725480001,25.87235096999939,53376.50097624001 2025-08-12,19:23:33.000,224,10968116,14005,0,1755026612,12954.38248200999,25.787761409999803,53376.50796336 2025-08-12,19:23:34.000,224,10968072,13885,0,1755026613,12954.234283189995,25.6890735900015,53376.480014880006 2025-08-12,19:23:35.000,224,10968113,14005,0,1755026614,12954.025457579999,25.590385770003195,53376.39616944 2025-08-12,19:23:36.000,224,10968110,13765,0,1755026615,12953.809895659993,25.526943600001687,53376.4171308 2025-08-12,19:23:37.000,224,10968120,13885,0,1755026616,12953.614542670002,25.435304910002742,53376.36822096 2025-08-12,19:23:38.000,224,10968132,14125,0,1755026617,12953.473080160002,25.414157520004665,53376.2773884 2025-08-12,19:23:39.000,224,10968030,14005,0,1755026618,12953.318145029996,25.371862740001234,53376.24943992 2025-08-12,19:23:40.000,224,10968063,14125,0,1755026619,12953.196891449996,25.336617090004438,53376.2075172 2025-08-12,19:23:41.000,224,10968085,13805,0,1755026620,12953.08237417999,25.336617090004438,53376.123671760004 2025-08-12,19:23:42.000,224,10968119,14045,0,1755026621,12953.00153845999,25.287273180001648,53376.01886496001 2025-08-12,19:23:43.000,224,10968125,14085,0,1755026622,12952.853339639994,25.252027530004852,53375.99790360001 2025-08-12,19:23:44.000,224,10968118,14165,0,1755026623,12952.873548569994,25.252027530004852,53376.00489072 2025-08-12,19:23:45.000,224,10968106,14085,0,1755026624,12952.853339639994,25.22383101000014,53375.93501952 2025-08-12,19:23:46.000,224,10968117,13925,0,1755026625,12952.77924022999,25.20973275000142,53375.87912256001 2025-08-12,19:23:47.000,224,10968100,14045,0,1755026626,12952.738822369989,25.132192320001195,53375.84418696 2025-08-12,19:23:48.000,224,10968113,14085,0,1755026627,12952.738822369989,25.132192320001195,53375.788290000004 2025-08-12,19:23:49.000,224,10968090,13885,0,1755026628,12952.752294989994,25.089897539997764,53375.71143168001 2025-08-12,19:23:50.000,224,10968089,13925,0,1755026629,12952.732086059994,25.04760276000161,53375.75335440001 2025-08-12,19:23:51.000,224,10968083,13965,0,1755026630,12952.785976539999,25.012357110004814,53375.74636728 2025-08-12,19:23:52.000,224,10968068,13725,0,1755026631,12952.81965808999,24.99825884999882,53375.690470320005 2025-08-12,19:23:53.000,224,10968132,14165,0,1755026632,12952.873548569994,25.00530797999818,53375.71143168001 2025-08-12,19:23:54.000,224,10968111,14205,0,1755026633,12952.934175359995,25.026455370003532,53375.66950896 2025-08-12,19:23:55.000,224,10968067,14125,0,1755026634,12953.12279203999,25.00530797999818,53375.66950896 2025-08-12,19:23:56.000,224,10968100,14085,0,1755026635,12953.25078193,25.04760276000161,53375.59963776 2025-08-12,19:23:57.000,224,10968121,14045,0,1755026636,12953.405717059992,25.089897539997764,53375.59265064001 2025-08-12,19:23:58.000,224,10968058,14165,0,1755026637,12953.547179569992,25.188585360003344,53375.5786764 2025-08-12,19:23:59.000,224,10968100,14045,0,1755026638,12953.735796249988,25.252027530004852,53375.56470216001 2025-08-12,19:24:00.000,224,10968121,14085,0,1755026639,12953.937885549989,25.364813610001875,53375.59265064001 2025-08-12,19:24:01.000,224,10968143,14085,0,1755026640,12954.173656399995,25.49169795000489,53375.641560480006 2025-08-12,19:24:02.000,224,10968114,14485,0,1755026641,12954.40942725,25.56923837999784,53375.522779440005 2025-08-12,19:24:03.000,224,10968130,14045,0,1755026642,12954.645198099992,25.611533160001272,53375.51579232001 2025-08-12,19:24:04.000,224,10968127,13845,0,1755026643,12954.921386809998,25.724319239998295,53375.56470216001 2025-08-12,19:24:05.000,224,10968097,14205,0,1755026644,12955.19757551999,25.773663150001084,53375.641560480006 2025-08-12,19:24:06.000,224,10968055,14125,0,1755026645,12955.514182089995,25.80185966999852,53375.69745744 2025-08-12,19:24:07.000,224,10968101,14245,0,1755026646,12955.783634489992,25.85120358000131,53375.73239304001 2025-08-12,19:24:08.000,224,10968112,14165,0,1755026647,12956.106977369993,25.837105320002593,53375.78130288001 2025-08-12,19:24:09.000,224,10968149,14005,0,1755026648,12956.336011909989,25.85120358000131,53375.86514832 2025-08-12,19:24:10.000,224,10968074,13845,0,1755026649,12956.632409549995,25.823007060003874,53375.94200664 2025-08-12,19:24:11.000,224,10968080,14085,0,1755026650,12956.834498849996,25.745466630003648,53375.94200664 2025-08-12,19:24:12.000,224,10968096,14205,0,1755026651,12957.090478630002,25.604484030001913,53376.01187784 2025-08-12,19:24:13.000,224,10968071,14205,0,1755026652,12957.272359000002,25.49169795000489,53376.06777480001 2025-08-12,19:24:14.000,224,10968087,14245,0,1755026653,12957.454239369988,25.428255780003383,53376.20053008 2025-08-12,19:24:15.000,224,10968101,14045,0,1755026654,12957.602438189999,25.308420569999726,53376.26341416001 2025-08-12,19:24:16.000,224,10968101,14205,0,1755026655,12957.690010219994,25.237929269998858,53376.3472596 2025-08-12,19:24:17.000,224,10968108,14085,0,1755026656,12957.73716438999,25.132192320001195,53376.38219520001 2025-08-12,19:24:18.000,224,10968091,14085,0,1755026657,12957.75737331999,25.05465189000097,53376.36822096 2025-08-12,19:24:19.000,224,10968131,14085,0,1755026658,12957.75737331999,24.9841605900001,53376.410143680005 2025-08-12,19:24:20.000,224,10968091,13805,0,1755026659,12957.75737331999,24.906620159999875,53376.50097624001 2025-08-12,19:24:21.000,224,10968109,14165,0,1755026660,12957.69674652999,24.82907972999965,53376.68264136 2025-08-12,19:24:22.000,224,10968085,14005,0,1755026661,12957.609174499994,24.843177989998367,53376.745525440005 2025-08-12,19:24:23.000,224,10968103,13845,0,1755026662,12957.474448299989,24.81498147000093,53376.77347392 2025-08-12,19:24:24.000,224,10968077,13845,0,1755026663,12957.393612579988,24.786784950003494,53376.78744816001 2025-08-12,19:24:25.000,224,10968091,14045,0,1755026664,12957.339722099998,24.751539299999422,53376.78046104 2025-08-12,19:24:26.000,224,10968135,14125,0,1755026665,12957.204995899992,24.730391910001345,53376.84334512 2025-08-12,19:24:27.000,224,10968108,14005,0,1755026666,12957.117423869997,24.772686690004775,53376.864306480005 2025-08-12,19:24:28.000,224,10968084,14085,0,1755026667,12957.016379219996,24.751539299999422,53376.85731936001 2025-08-12,19:24:29.000,224,10968104,13885,0,1755026668,12956.915334569996,24.744490170000063,53376.88526784001 2025-08-12,19:24:30.000,224,10968109,14245,0,1755026669,12956.74019050999,24.76563755999814,53376.87828072 2025-08-12,19:24:31.000,224,10968104,14165,0,1755026670,12956.63914585999,24.80793234000157,53376.913216320005 2025-08-12,19:24:32.000,224,10968097,13925,0,1755026671,12956.450529179994,24.800883210002212,53376.89225496 2025-08-12,19:24:33.000,224,10968119,13965,0,1755026672,12956.295594049989,24.85727625000436,53376.85731936001 2025-08-12,19:24:34.000,224,10968079,14085,0,1755026673,12956.133922610003,24.850227119997726,53376.8712936 2025-08-12,19:24:35.000,224,10968111,14085,0,1755026674,12955.911624380002,24.892521900001157,53376.8712936 2025-08-12,19:24:36.000,224,10968084,14045,0,1755026675,12955.743216629991,24.927767549997952,53376.83635800001 2025-08-12,19:24:37.000,224,10968098,14045,0,1755026676,12955.5882815,24.955964070002665,53376.77347392 2025-08-12,19:24:38.000,224,10968117,14165,0,1755026677,12955.35924695999,24.99825884999882,53376.8014224 2025-08-12,19:24:39.000,224,10968070,13805,0,1755026678,12955.184102899999,25.026455370003532,53376.759499679996 2025-08-12,19:24:40.000,224,10968093,13965,0,1755026679,12954.995486219988,25.068750149999687,53376.66168 2025-08-12,19:24:41.000,224,10968113,13725,0,1755026680,12954.833814780002,25.125143190001836,53376.65469288 2025-08-12,19:24:42.000,224,10968100,14205,0,1755026681,12954.699088579997,25.16038883999863,53376.63373152 2025-08-12,19:24:43.000,224,10968082,14285,0,1755026682,12954.571098690001,25.2308801399995,53376.60578304 2025-08-12,19:24:44.000,224,10968119,13925,0,1755026683,12954.490262970001,25.294322310001007,53376.58482168 2025-08-12,19:24:45.000,224,10968094,13965,0,1755026684,12954.463317729991,25.336617090004438,53376.54289896 2025-08-12,19:24:46.000,224,10968112,13925,0,1755026685,12954.443108799991,25.428255780003383,53376.51495048 2025-08-12,19:24:47.000,224,10968092,14085,0,1755026686,12954.436372489996,25.49169795000489,53376.39616944 2025-08-12,19:24:48.000,224,10968056,13965,0,1755026687,12954.47005404,25.562189249998482,53376.35424672001 2025-08-12,19:24:49.000,224,10968059,14045,0,1755026688,12954.476790349996,25.590385770003195,53376.33328536001 2025-08-12,19:24:50.000,224,10968058,13925,0,1755026689,12954.496999279996,25.6890735900015,53376.35424672001 2025-08-12,19:24:51.000,224,10968093,14085,0,1755026690,12954.510471900001,25.6890735900015,53376.33328536001 2025-08-12,19:24:52.000,224,10968110,14165,0,1755026691,12954.510471900001,25.745466630003648,53376.291362640004 2025-08-12,19:24:53.000,224,10968098,14125,0,1755026692,12954.476790349996,25.773663150001084,53376.28437552001 2025-08-12,19:24:54.000,224,10968085,14085,0,1755026693,12954.44984511,25.780712280000444,53376.25642704001 2025-08-12,19:24:55.000,224,10968092,14325,0,1755026694,12954.422899869991,25.830056190003233,53376.32629824 2025-08-12,19:24:56.000,224,10968085,13885,0,1755026695,12954.395954629996,25.823007060003874,53376.25642704001 2025-08-12,19:24:57.000,224,10968131,14205,0,1755026696,12954.38921832,25.80890879999788,53376.22847856 2025-08-12,19:24:58.000,224,10968104,13965,0,1755026697,12954.40269093999,25.63268054999935,53375.99790360001 2025-08-12,19:24:59.000,224,10968095,14245,0,1755026698,12954.30164628999,25.519894470002328,53375.92803240001 2025-08-12,19:25:00.000,224,10968123,13725,0,1755026699,12954.24101949999,25.46350143000018,53375.962968 2025-08-12,19:25:01.000,224,10968061,14085,0,1755026700,12954.28143735999,25.378911870000593,53376.01187784 2025-08-12,19:25:02.000,224,10968117,14165,0,1755026701,12954.355536769996,25.329567959997803,53375.99091648 2025-08-12,19:25:03.000,224,10968128,14205,0,1755026702,12954.34880046,25.308420569999726,53376.05380056 2025-08-12,19:25:04.000,224,10968111,13965,0,1755026703,12954.44984511,25.237929269998858,53376.1725816 2025-08-12,19:25:05.000,224,10968089,14005,0,1755026704,12954.564362379992,25.20973275000142,53376.1725816 2025-08-12,19:25:06.000,224,10968104,14245,0,1755026705,12954.732770130002,25.153339709999273,53376.20053008 2025-08-12,19:25:07.000,224,10968067,13965,0,1755026706,12954.934859429988,25.125143190001836,53376.24943992 2025-08-12,19:25:08.000,224,10968119,14085,0,1755026707,12955.123476109999,25.075799279999046,53376.24943992 2025-08-12,19:25:09.000,224,10968090,13725,0,1755026708,12955.392928509995,25.061701020000328,53376.23546568001 2025-08-12,19:25:10.000,224,10968113,13925,0,1755026709,12955.554599949995,25.04055363000225,53376.22149144 2025-08-12,19:25:11.000,224,10968137,13885,0,1755026710,12955.770161870001,25.019406240004173,53376.25642704001 2025-08-12,19:25:12.000,224,10968148,13885,0,1755026711,12956.012669030002,25.068750149999687,53376.28437552001 2025-08-12,19:25:13.000,224,10968134,13925,0,1755026712,12956.147395229993,25.068750149999687,53376.32629824 2025-08-12,19:25:14.000,224,10968087,13885,0,1755026713,12956.241703569998,25.075799279999046,53376.410143680005 2025-08-12,19:25:15.000,224,10968105,14005,0,1755026714,12956.329275599994,25.061701020000328,53376.43110504001 2025-08-12,19:25:16.000,224,10968134,13885,0,1755026715,12956.356220839989,25.068750149999687,53376.42411792001 2025-08-12,19:25:17.000,224,10968102,14245,0,1755026716,12956.336011909989,24.99825884999882,53376.43110504001 2025-08-12,19:25:18.000,224,10968104,13965,0,1755026717,12956.288857739994,24.955964070002665,53376.50097624001 2025-08-12,19:25:19.000,224,10968078,13925,0,1755026718,12956.201285709998,24.843177989998367,53376.487002 2025-08-12,19:25:20.000,224,10968068,13765,0,1755026719,12956.080032129998,24.737441040000704,53376.54289896 2025-08-12,19:25:21.000,224,10968117,14085,0,1755026720,12955.877942829997,24.652851480001118,53376.577834560005 2025-08-12,19:25:22.000,224,10968146,14325,0,1755026721,12955.709535080001,24.504819750000024,53376.528924720005 2025-08-12,19:25:23.000,224,10968108,14285,0,1755026722,12955.50744578,24.35678801999893,53376.47302776001 2025-08-12,19:25:24.000,224,10968073,14085,0,1755026723,12955.32556541,24.265149329999986,53376.42411792001 2025-08-12,19:25:25.000,224,10968112,14045,0,1755026724,12955.123476109999,24.110068469999533,53376.42411792001 2025-08-12,19:25:26.000,224,10968136,14085,0,1755026725,12954.961804669998,24.00433152000187,53376.38219520001 2025-08-12,19:25:27.000,224,10968063,14045,0,1755026726,12954.786660609992,23.891545440004847,53376.312324000006 2025-08-12,19:25:28.000,224,10968113,14085,0,1755026727,12954.598043929996,23.849250660001417,53376.31931112 2025-08-12,19:25:29.000,224,10968137,13965,0,1755026728,12954.40942725,23.806955879997986,53376.31931112 2025-08-12,19:25:30.000,224,10968116,13965,0,1755026729,12954.18712902,23.757611970002472,53376.24943992 2025-08-12,19:25:31.000,224,10968101,14405,0,1755026730,12953.951358169994,23.71531718999904,53376.22149144 2025-08-12,19:25:32.000,224,10968085,13885,0,1755026731,12953.735796249988,23.743513710003754,53376.1725816 2025-08-12,19:25:33.000,224,10968117,13925,0,1755026732,12953.486552779992,23.78580848999991,53376.08873616001 2025-08-12,19:25:34.000,224,10968075,13965,0,1755026733,12953.203627759991,23.78580848999991,53376.11668464001 2025-08-12,19:25:35.000,224,10968073,13845,0,1755026734,12952.893757499995,23.849250660001417,53376.00489072 2025-08-12,19:25:36.000,224,10968068,14405,0,1755026735,12952.631041409993,23.877447179998853,53375.96995512001 2025-08-12,19:25:37.000,224,10968070,14245,0,1755026736,12952.294225910002,23.842201530002058,53375.90008392001 2025-08-12,19:25:38.000,224,10968032,13845,0,1755026737,12951.997828269996,23.82810327000334,53375.81623848 2025-08-12,19:25:39.000,224,10968094,14285,0,1755026738,12951.714903249995,23.856299790000776,53375.74636728 2025-08-12,19:25:40.000,224,10968086,13965,0,1755026739,12951.431978229994,23.806955879997986,53375.66950896 2025-08-12,19:25:41.000,224,10968071,14205,0,1755026740,12951.149053209992,23.750562840003113,53375.59963776 2025-08-12,19:25:42.000,224,10968112,13805,0,1755026741,12950.920018669996,23.701218930000323,53375.52976656 2025-08-12,19:25:43.000,224,10968118,13845,0,1755026742,12950.677511509995,23.616629370000737,53375.473869600006 2025-08-12,19:25:44.000,224,10968080,13965,0,1755026743,12950.46194958999,23.53908894000051,53375.39701128001 2025-08-12,19:25:45.000,224,10968112,13965,0,1755026744,12950.266596599999,23.475646769999003,53375.236307520005 2025-08-12,19:25:46.000,224,10968066,14005,0,1755026745,12950.084716229998,23.461548510000284,53375.17342344 2025-08-12,19:25:47.000,224,10968083,13925,0,1755026746,12949.848945379992,23.405155469998135,53375.08957800001 2025-08-12,19:25:48.000,224,10968102,14245,0,1755026747,12949.646856079991,23.35581156000262,53375.02669392 2025-08-12,19:25:49.000,224,10968068,14085,0,1755026748,12949.50539356999,23.334664170004544,53374.96380984001 2025-08-12,19:25:50.000,224,10968084,13925,0,1755026749,12949.34372212999,23.341713300003903,53374.852015920005 2025-08-12,19:25:51.000,224,10968119,14005,0,1755026750,12949.215732239994,23.35581156000262,53374.91490000001 2025-08-12,19:25:52.000,224,10968159,14005,0,1755026751,12949.134896519994,23.35581156000262,53374.85900304 2025-08-12,19:25:53.000,224,10968142,13845,0,1755026752,12949.033851869994,23.391057209999417,53374.83105456 2025-08-12,19:25:54.000,224,10968089,14125,0,1755026753,12948.912598289993,23.433351990002848,53374.740222 2025-08-12,19:25:55.000,224,10968124,14045,0,1755026754,12948.838498880003,23.440401120002207,53374.67733792001 2025-08-12,19:25:56.000,224,10968123,14245,0,1755026755,12948.757663160002,23.461548510000284,53374.6004796 2025-08-12,19:25:57.000,224,10968131,14245,0,1755026756,12948.649882199992,23.468597639999643,53374.55156976 2025-08-12,19:25:58.000,224,10968118,14005,0,1755026757,12948.508419689992,23.468597639999643,53374.48868568001 2025-08-12,19:25:59.000,224,10968106,13965,0,1755026758,12948.434320280001,23.468597639999643,53374.41182736001 2025-08-12,19:26:00.000,224,10968125,13805,0,1755026759,12948.420847659996,23.41220460000477,53374.36291752 2025-08-12,19:26:01.000,224,10968121,14205,0,1755026760,12948.39390242,23.36990982000134,53374.2860592 2025-08-12,19:26:02.000,224,10968131,14045,0,1755026761,12948.37369349,23.32761503999791,53374.27208496001 2025-08-12,19:26:03.000,224,10968151,14005,0,1755026762,12948.366957179991,23.257123740004317,53374.13932968 2025-08-12,19:26:04.000,224,10968153,14005,0,1755026763,12948.35348456,23.17253418000473,53374.06945848 2025-08-12,19:26:05.000,224,10968090,14085,0,1755026764,12948.387166109991,23.14433766000002,53374.04849712 2025-08-12,19:26:06.000,224,10968112,14205,0,1755026765,12948.299594079996,23.102042880003864,53374.05548424001 2025-08-12,19:26:07.000,224,10968133,14125,0,1755026766,12948.299594079996,23.052698970001074,53374.02753576 2025-08-12,19:26:08.000,224,10968123,14085,0,1755026767,12948.279385149996,23.066797229999793,53373.99260016 2025-08-12,19:26:09.000,224,10968160,14005,0,1755026768,12948.238967289995,23.052698970001074,53373.943690320004 2025-08-12,19:26:10.000,224,10968122,14165,0,1755026769,12948.18507680999,23.059748100000434,53373.86683200001 2025-08-12,19:26:11.000,224,10968128,14045,0,1755026770,12948.158131569995,23.109092010003224,53373.88779336001 2025-08-12,19:26:12.000,224,10968092,14165,0,1755026771,12948.1109774,23.08794461999787,53373.85285776 2025-08-12,19:26:13.000,224,10968131,13885,0,1755026772,12948.03014168,23.15138678999938,53373.78997368001 2025-08-12,19:26:14.000,224,10968119,14245,0,1755026773,12947.929097029999,23.14433766000002,53373.7620252 2025-08-12,19:26:15.000,224,10968103,14045,0,1755026774,12947.848261309999,23.18663244000345,53373.74106384001 2025-08-12,19:26:16.000,224,10968120,14045,0,1755026775,12947.753952969993,23.235976349998964,53373.775999440004 2025-08-12,19:26:17.000,224,10968134,14245,0,1755026776,12947.713535109993,23.250074609997682,53373.67119264001 2025-08-12,19:26:18.000,224,10968096,13965,0,1755026777,12947.625963079998,23.32761503999791,53373.66420552 2025-08-12,19:26:19.000,224,10968154,14125,0,1755026778,12947.592281529993,23.36990982000134,53373.6572184 2025-08-12,19:26:20.000,224,10968084,14045,0,1755026779,12947.558599980002,23.48269589999836,53373.62228280001 2025-08-12,19:26:21.000,224,10968112,13965,0,1755026780,12947.551863669993,23.567285459997947,53373.608308560004 2025-08-12,19:26:22.000,224,10968106,14005,0,1755026781,12947.551863669993,23.680071540002245,53373.54542448 2025-08-12,19:26:23.000,224,10968125,13885,0,1755026782,12947.545127359997,23.81400501000462,53373.50350176001 2025-08-12,19:26:24.000,224,10968096,14245,0,1755026783,12947.565336289998,23.933840220001002,53373.43363056001 2025-08-12,19:26:25.000,224,10968107,13805,0,1755026784,12947.652908319993,24.088921080001455,53373.39869496 2025-08-12,19:26:26.000,224,10968137,14045,0,1755026785,12947.686589869998,24.23695281000255,53373.39869496 2025-08-12,19:26:27.000,224,10968148,14085,0,1755026786,12947.774161899993,24.377935410004284,53373.3078624 2025-08-12,19:26:28.000,224,10968125,14285,0,1755026787,12947.841524999989,24.497770620000665,53373.31484952001 2025-08-12,19:26:29.000,224,10968132,14045,0,1755026788,12947.92236071999,24.63170409000304,53373.31484952001 2025-08-12,19:26:30.000,224,10968088,14165,0,1755026789,12947.98972382,24.723342780001985,53373.272926800004 2025-08-12,19:26:31.000,224,10968139,13845,0,1755026790,12948.03014168,24.836128859999008,53373.272926800004 2025-08-12,19:26:32.000,224,10968137,13965,0,1755026791,12948.03014168,24.87137451000308,53373.28690104001 2025-08-12,19:26:33.000,224,10968117,13885,0,1755026792,12948.04361429999,24.87842364000244,53373.36375936001 2025-08-12,19:26:34.000,224,10968136,14285,0,1755026793,12948.036877989995,24.920718419998593,53373.28690104001 2025-08-12,19:26:35.000,224,10968132,14005,0,1755026794,12948.04361429999,24.86432538000372,53373.33581088001 2025-08-12,19:26:36.000,224,10968115,14125,0,1755026795,12947.996460129994,24.779735820004134,53373.32882376 2025-08-12,19:26:37.000,224,10968103,13885,0,1755026796,12947.915624409994,24.681047999998555,53373.34978512 2025-08-12,19:26:38.000,224,10968133,14045,0,1755026797,12947.881942859989,24.58236018000025,53373.34978512 2025-08-12,19:26:39.000,224,10968086,14005,0,1755026798,12947.774161899993,24.434328449999157,53373.40568208001 2025-08-12,19:26:40.000,224,10968139,13885,0,1755026799,12947.679853559988,24.314493240002776,53373.31484952001 2025-08-12,19:26:41.000,224,10968032,14045,0,1755026800,12947.578808910002,24.152363250002963,53373.27991392 2025-08-12,19:26:42.000,224,10968095,14005,0,1755026801,12947.457555330002,24.039577169998665,53373.25895256 2025-08-12,19:26:43.000,224,10968112,14125,0,1755026802,12947.363246989997,23.919741960002284,53373.25196544 2025-08-12,19:26:44.000,224,10968139,13925,0,1755026803,12947.336301750001,23.870398049999494,53373.2030556 2025-08-12,19:26:45.000,224,10968137,13925,0,1755026804,12947.316092820001,23.898594570004207,53373.14715864001 2025-08-12,19:26:46.000,224,10968118,14245,0,1755026805,12947.390192229992,23.898594570004207,53373.08427456 2025-08-12,19:26:47.000,224,10968048,13885,0,1755026806,12947.383455919997,23.912692830002925,53373.077287440006 2025-08-12,19:26:48.000,224,10968151,13925,0,1755026807,12947.410401159992,24.01138065000123,53373.077287440006 2025-08-12,19:26:49.000,224,10968147,14085,0,1755026808,12947.383455919997,24.16646151000168,53373.056326080005 2025-08-12,19:26:50.000,224,10968063,14005,0,1755026809,12947.383455919997,24.265149329999986,53373.07030032001 2025-08-12,19:26:51.000,224,10968109,13925,0,1755026810,12947.403664849997,24.335640630000853,53373.03536472 2025-08-12,19:26:52.000,224,10968118,13765,0,1755026811,12947.356510680002,24.490721490001306,53373.04933896001 2025-08-12,19:26:53.000,224,10968128,14325,0,1755026812,12947.356510680002,24.568261920001532,53373.007416240005 2025-08-12,19:26:54.000,224,10968162,13965,0,1755026813,12947.289147579992,24.673998869999195,53373.007416240005 2025-08-12,19:26:55.000,224,10968108,14205,0,1755026814,12947.17463031,24.702195390003908,53373.007416240005 2025-08-12,19:26:56.000,224,10968160,14205,0,1755026815,12947.00622255999,24.681047999998555,53373.01440336 2025-08-12,19:26:57.000,224,10968127,14045,0,1755026816,12946.878232669995,24.63170409000304,53373.04235184 2025-08-12,19:26:58.000,224,10968145,13965,0,1755026817,12946.74350646999,24.540065400004096,53372.93055792001 2025-08-12,19:26:59.000,224,10968127,13965,0,1755026818,12946.602043959989,24.476623230002588,53372.97946776001 2025-08-12,19:27:00.000,224,10968150,14085,0,1755026819,12946.527944549998,24.328591500001494,53372.87466096 2025-08-12,19:27:01.000,224,10968148,14085,0,1755026820,12946.406690969998,24.1805597700004,53372.84671248 2025-08-12,19:27:02.000,224,10968094,13965,0,1755026821,12946.325855249997,24.01138065000123,53372.769854160004 2025-08-12,19:27:03.000,224,10968126,13885,0,1755026822,12946.292173699992,23.82810327000334,53372.75587992 2025-08-12,19:27:04.000,224,10968132,14005,0,1755026823,12946.177656430002,23.630727629999456,53372.73491856001 2025-08-12,19:27:05.000,224,10968115,14245,0,1755026824,12946.157447500002,23.48269589999836,53372.73491856001 2025-08-12,19:27:06.000,224,10968100,14245,0,1755026825,12946.069875469992,23.398106339998776,53372.68600872 2025-08-12,19:27:07.000,224,10968118,14365,0,1755026826,12946.002512369996,23.32056590999855,53372.64408600001 2025-08-12,19:27:08.000,224,10968139,14205,0,1755026827,12945.881258789996,23.165485049998097,53372.58120192 2025-08-12,19:27:09.000,224,10968107,14085,0,1755026828,12945.81389569,23.08089548999851,53372.51831784 2025-08-12,19:27:10.000,224,10968134,13885,0,1755026829,12945.76674151999,23.01745332000428,53372.59517616001 2025-08-12,19:27:11.000,224,10968123,13885,0,1755026830,12945.68590579999,22.96810941000149,53372.56024056 2025-08-12,19:27:12.000,224,10968150,13965,0,1755026831,12945.54444328999,22.996305929998925,53372.44145952 2025-08-12,19:27:13.000,224,10968150,14165,0,1755026832,12945.530970669999,23.003355059998285,53372.406523920006 2025-08-12,19:27:14.000,224,10968135,13845,0,1755026833,12945.46360756999,23.045649840001715,53372.42049816 2025-08-12,19:27:15.000,224,10968134,13885,0,1755026834,12945.376035539994,23.1302394000013,53372.42748528001 2025-08-12,19:27:16.000,224,10968143,14245,0,1755026835,12945.382771849989,23.15138678999938,53372.469408 2025-08-12,19:27:17.000,224,10968140,14045,0,1755026836,12945.322145059989,23.228927219999605,53372.39254968 2025-08-12,19:27:18.000,224,10968139,14085,0,1755026837,12945.315408749993,23.334664170004544,53372.35062696 2025-08-12,19:27:19.000,224,10968157,14205,0,1755026838,12945.362562919989,23.384008080000058,53372.3646012 2025-08-12,19:27:20.000,224,10968109,14005,0,1755026839,12945.342353989989,23.496794160004356,53372.31569136 2025-08-12,19:27:21.000,224,10968148,14125,0,1755026840,12945.429926019999,23.567285459997947,53372.30171712 2025-08-12,19:27:22.000,224,10968175,13765,0,1755026841,12945.510761739999,23.616629370000737,53372.30171712 2025-08-12,19:27:23.000,224,10968178,14085,0,1755026842,12945.60507007999,23.687120670001605,53372.23184592001 2025-08-12,19:27:24.000,224,10968128,14085,0,1755026843,12945.679169489995,23.7223663199984,53372.2248588 2025-08-12,19:27:25.000,224,10968118,13885,0,1755026844,12945.820631999995,23.77171023000119,53372.20389744 2025-08-12,19:27:26.000,224,10968129,14165,0,1755026845,12945.941885579996,23.78580848999991,53372.1549876 2025-08-12,19:27:27.000,224,10968058,13805,0,1755026846,12946.110293329992,23.856299790000776,53372.120052000006 2025-08-12,19:27:28.000,224,10968125,14085,0,1755026847,12946.285437389997,23.905643700003566,53372.11306488001 2025-08-12,19:27:29.000,224,10968079,13965,0,1755026848,12946.514471929993,23.94793847999972,53372.14800048 2025-08-12,19:27:30.000,224,10968122,14005,0,1755026849,12946.70308860999,23.99023326000315,53372.1549876 2025-08-12,19:27:31.000,224,10968107,13965,0,1755026850,12946.87149636,23.99728239000251,53372.10607776 2025-08-12,19:27:32.000,224,10968072,14085,0,1755026851,12947.06684934999,24.074822820002737,53372.17594896 2025-08-12,19:27:33.000,224,10968111,13885,0,1755026852,12947.19483924,24.067773690003378,53372.18293608 2025-08-12,19:27:34.000,224,10968108,13925,0,1755026853,12947.309356509992,24.110068469999533,53372.23184592001 2025-08-12,19:27:35.000,224,10968161,14045,0,1755026854,12947.403664849997,24.201707159998477,53372.25979440001 2025-08-12,19:27:36.000,224,10968105,13885,0,1755026855,12947.518182120002,24.208756289997837,53372.24582016 2025-08-12,19:27:37.000,224,10968128,13965,0,1755026856,12947.632699389993,24.300394980004057,53372.24582016 2025-08-12,19:27:38.000,224,10968125,14245,0,1755026857,12947.659644629988,24.36383714999829,53372.217871680004 2025-08-12,19:27:39.000,224,10968148,14245,0,1755026858,12947.686589869998,24.384984540003643,53372.217871680004 2025-08-12,19:27:40.000,224,10968112,14285,0,1755026859,12947.646172009998,24.46252497000387,53372.19691032 2025-08-12,19:27:41.000,224,10968143,13965,0,1755026860,12947.673117249993,24.57531105000089,53372.21088456001 2025-08-12,19:27:42.000,224,10968141,14005,0,1755026861,12947.659644629988,24.702195390003908,53372.23184592001 2025-08-12,19:27:43.000,224,10968132,14165,0,1755026862,12947.727007729998,24.82203060000029,53372.25979440001 2025-08-12,19:27:44.000,224,10968093,13885,0,1755026863,12947.747216659998,25.03350450000289,53372.23184592001 2025-08-12,19:27:45.000,224,10968109,14085,0,1755026864,12947.780898209989,25.202683620002063,53372.28075576001 2025-08-12,19:27:46.000,224,10968124,14085,0,1755026865,12947.834788689994,25.336617090004438,53372.30870424001 2025-08-12,19:27:47.000,224,10968112,14005,0,1755026866,12947.875206549994,25.526943600001687,53372.30870424001 2025-08-12,19:27:48.000,224,10968167,14405,0,1755026867,12947.935833339994,25.710220979999576,53372.37857544001 2025-08-12,19:27:49.000,224,10968099,14165,0,1755026868,12947.996460129994,25.85120358000131,53372.406523920006 2025-08-12,19:27:50.000,224,10968137,14205,0,1755026869,12948.057086919995,25.956940529998974,53372.37158832 2025-08-12,19:27:51.000,224,10968162,14005,0,1755026870,12948.20528573999,26.062677480003913,53372.39254968 2025-08-12,19:27:52.000,224,10968135,14005,0,1755026871,12948.32653931999,26.175463560000935,53372.287742880006 2025-08-12,19:27:53.000,224,10968100,13965,0,1755026872,12948.515156000001,26.231856600003084,53372.37857544001 2025-08-12,19:27:54.000,224,10968131,14085,0,1755026873,12948.703772679997,26.288249639997957,53372.44844664001 2025-08-12,19:27:55.000,224,10968155,13805,0,1755026874,12948.885653049998,26.27415137999924,53372.5392792 2025-08-12,19:27:56.000,224,10968152,14085,0,1755026875,12949.094478659994,26.288249639997957,53372.58818904 2025-08-12,19:27:57.000,224,10968063,14005,0,1755026876,12949.168578069999,26.26710224999988,53372.58120192 2025-08-12,19:27:58.000,224,10968124,13965,0,1755026877,12949.26288640999,26.26710224999988,53372.64408600001 2025-08-12,19:27:59.000,224,10968087,14085,0,1755026878,12949.26288640999,26.224807470003725,53372.69998296 2025-08-12,19:28:00.000,224,10968140,14045,0,1755026879,12949.22246854999,26.217758340004366,53372.75587992 2025-08-12,19:28:01.000,224,10968179,14005,0,1755026880,12949.18205068999,26.21070920999773,53372.73491856001 2025-08-12,19:28:02.000,224,10968116,13765,0,1755026881,12949.027115559998,26.182512690000294,53372.76286704001 2025-08-12,19:28:03.000,224,10968137,14205,0,1755026882,12948.851971499993,26.168414430001576,53372.78382840001 2025-08-12,19:28:04.000,224,10968118,13725,0,1755026883,12948.575782790002,26.13316878000478,53372.80478976 2025-08-12,19:28:05.000,224,10968184,13925,0,1755026884,12948.387166109991,26.154316170002858,53372.7488928 2025-08-12,19:28:06.000,224,10968112,13725,0,1755026885,12948.18507680999,26.13316878000478,53372.72793144 2025-08-12,19:28:07.000,224,10968121,14085,0,1755026886,12948.08403215999,26.182512690000294,53372.6790216 2025-08-12,19:28:08.000,224,10968143,13805,0,1755026887,12947.92236071999,26.182512690000294,53372.741905680006 2025-08-12,19:28:09.000,224,10968145,13965,0,1755026888,12947.834788689994,26.20366007999837,53372.741905680006 2025-08-12,19:28:10.000,224,10968123,13885,0,1755026889,12947.727007729998,26.224807470003725,53372.6790216 2025-08-12,19:28:11.000,224,10968116,14005,0,1755026890,12947.727007729998,26.288249639997957,53372.6790216 2025-08-12,19:28:12.000,224,10968145,14005,0,1755026891,12947.679853559988,26.37283920000482,53372.64408600001 2025-08-12,19:28:13.000,224,10968134,14245,0,1755026892,12947.686589869998,26.401035720002255,53372.64408600001 2025-08-12,19:28:14.000,224,10968136,14245,0,1755026893,12947.652908319993,26.464477890003764,53372.61613752001 2025-08-12,19:28:15.000,224,10968175,13885,0,1755026894,12947.666380939998,26.520870929998637,53372.69299584001 2025-08-12,19:28:16.000,224,10968178,14005,0,1755026895,12947.659644629988,26.577263970000786,53372.59517616001 2025-08-12,19:28:17.000,224,10968113,14045,0,1755026896,12947.639435700003,26.640706140002294,53372.59517616001 2025-08-12,19:28:18.000,224,10968140,14005,0,1755026897,12947.639435700003,26.72529570000188,53372.6091504 2025-08-12,19:28:19.000,224,10968105,13965,0,1755026898,12947.652908319993,26.816934390000824,53372.63709888 2025-08-12,19:28:20.000,224,10968143,14325,0,1755026899,12947.585545219998,26.852180040004896,53372.63011176 2025-08-12,19:28:21.000,224,10968137,13885,0,1755026900,12947.632699389993,26.866278300003614,53372.65806024 2025-08-12,19:28:22.000,224,10968142,14005,0,1755026901,12947.625963079998,26.873327430002973,53372.59517616001 2025-08-12,19:28:23.000,224,10968129,13965,0,1755026902,12947.753952969993,26.873327430002973,53372.65107312 2025-08-12,19:28:24.000,224,10968113,14005,0,1755026903,12947.861733929989,26.77463961000467,53372.66504736001 2025-08-12,19:28:25.000,224,10968097,13925,0,1755026904,12947.949305959999,26.71824657000252,53372.64408600001 2025-08-12,19:28:26.000,224,10968131,13725,0,1755026905,12948.016669059994,26.633657010002935,53372.66504736001 2025-08-12,19:28:27.000,224,10968103,13885,0,1755026906,12948.06382322999,26.54906745000335,53372.63709888 2025-08-12,19:28:28.000,224,10968098,13965,0,1755026907,12947.98298750999,26.457428760004404,53372.63709888 2025-08-12,19:28:29.000,224,10968146,14125,0,1755026908,12947.888679169999,26.330544420001388,53372.6790216 2025-08-12,19:28:30.000,224,10968101,14005,0,1755026909,12947.780898209989,26.26710224999988,53372.65806024 2025-08-12,19:28:31.000,224,10968144,14085,0,1755026910,12947.646172009998,26.189561819999653,53372.65107312 2025-08-12,19:28:32.000,224,10968144,14205,0,1755026911,12947.464291639997,26.161365300002217,53372.56024056 2025-08-12,19:28:33.000,224,10968109,13885,0,1755026912,12947.235257100001,26.112021389999427,53372.574214800006 2025-08-12,19:28:34.000,224,10968132,14085,0,1755026913,12947.01295887,26.08382487000199,53372.553253440004 2025-08-12,19:28:35.000,224,10968133,14245,0,1755026914,12946.79066064,26.13316878000478,53372.49036936 2025-08-12,19:28:36.000,224,10968111,13725,0,1755026915,12946.568362409998,26.154316170002858,53372.406523920006 2025-08-12,19:28:37.000,224,10968138,14085,0,1755026916,12946.413427279993,26.21070920999773,53372.42748528001 2025-08-12,19:28:38.000,224,10968102,13725,0,1755026917,12946.251755839992,26.26710224999988,53372.35062696 2025-08-12,19:28:39.000,224,10968056,13845,0,1755026918,12946.137238570002,26.344642680000106,53372.336652720005 2025-08-12,19:28:40.000,224,10968170,14125,0,1755026919,12946.117029640001,26.422183110000333,53372.28075576001 2025-08-12,19:28:41.000,224,10968134,14165,0,1755026920,12946.164183809997,26.471527020003123,53372.20389744 2025-08-12,19:28:42.000,224,10968112,13885,0,1755026921,12946.231546909992,26.563165710002067,53372.11306488001 2025-08-12,19:28:43.000,224,10968085,14005,0,1755026922,12946.359536800002,26.619558750004217,53372.04319368001 2025-08-12,19:28:44.000,224,10968109,13725,0,1755026923,12946.521208239988,26.68300091999845,53372.10607776 2025-08-12,19:28:45.000,224,10968118,13725,0,1755026924,12946.80413325999,26.77463961000467,53372.11306488001 2025-08-12,19:28:46.000,224,10968095,13885,0,1755026925,12946.979277319995,26.760541349998675,53372.1549876 2025-08-12,19:28:47.000,224,10968167,14005,0,1755026926,12947.215048170001,26.704148310003802,53372.11306488001 2025-08-12,19:28:48.000,224,10968125,13925,0,1755026927,12947.450819019992,26.619558750004217,53372.13402624 2025-08-12,19:28:49.000,224,10968112,13885,0,1755026928,12947.619226770003,26.50677266999992,53372.217871680004 2025-08-12,19:28:50.000,224,10968132,14005,0,1755026929,12947.774161899993,26.37283920000482,53372.266781520004 2025-08-12,19:28:51.000,224,10968136,14085,0,1755026930,12947.881942859989,26.21070920999773,53372.25280728 2025-08-12,19:28:52.000,224,10968157,13805,0,1755026931,12947.98298750999,25.999235310002405,53372.266781520004 2025-08-12,19:28:53.000,224,10968147,13845,0,1755026932,12947.98972382,25.84415445000195,53372.29473 2025-08-12,19:28:54.000,224,10968109,13565,0,1755026933,12948.03014168,25.660877070004062,53372.336652720005 2025-08-12,19:28:55.000,224,10968122,14245,0,1755026934,12948.08403215999,25.519894470002328,53372.34363984 2025-08-12,19:28:56.000,224,10968136,13805,0,1755026935,12948.06382322999,25.329567959997803,53372.406523920006 2025-08-12,19:28:57.000,224,10968163,13965,0,1755026936,12948.1109774,25.202683620002063,53372.406523920006 2025-08-12,19:28:58.000,224,10968077,13845,0,1755026937,12948.08403215999,25.153339709999273,53372.39254968 2025-08-12,19:28:59.000,224,10968131,13885,0,1755026938,12948.077295849995,25.132192320001195,53372.469408 2025-08-12,19:29:00.000,224,10968130,14005,0,1755026939,12948.036877989995,25.188585360003344,53372.434472400004 2025-08-12,19:29:01.000,224,10968146,13925,0,1755026940,12948.03014168,25.28022405000229,53372.455433760006 2025-08-12,19:29:02.000,224,10968152,14045,0,1755026941,12948.016669059994,25.39301012999931,53372.54626632001 2025-08-12,19:29:03.000,224,10968164,13925,0,1755026942,12947.935833339994,25.49874708000425,53372.54626632001 2025-08-12,19:29:04.000,224,10968108,13925,0,1755026943,12947.868470239999,25.67497533000278,53372.5392792 2025-08-12,19:29:05.000,224,10968105,13805,0,1755026944,12947.780898209989,25.85825271000067,53372.504343600005 2025-08-12,19:29:06.000,224,10968136,13885,0,1755026945,12947.693326179993,25.978087920004327,53372.52530496001 2025-08-12,19:29:07.000,224,10968097,14085,0,1755026946,12947.572072599993,26.14021791000414,53372.54626632001 2025-08-12,19:29:08.000,224,10968112,13885,0,1755026947,12947.403664849997,26.26710224999988,53372.53229208 2025-08-12,19:29:09.000,224,10968108,14085,0,1755026948,12947.316092820001,26.379888330004178,53372.49735648001 2025-08-12,19:29:10.000,224,10968147,14085,0,1755026949,12947.235257100001,26.4926744100012,53372.49036936 2025-08-12,19:29:11.000,224,10968091,13925,0,1755026950,12947.147685069991,26.584313100000145,53372.47639512001 2025-08-12,19:29:12.000,224,10968138,14005,0,1755026951,12947.17463031,26.654804400001012,53372.455433760006 2025-08-12,19:29:13.000,224,10968158,14245,0,1755026952,12947.248729719991,26.704148310003802,53372.46242088 2025-08-12,19:29:14.000,224,10968156,13885,0,1755026953,12947.336301750001,26.690050049997808,53372.35062696 2025-08-12,19:29:15.000,224,10968079,13885,0,1755026954,12947.444082709997,26.704148310003802,53372.35761408001 2025-08-12,19:29:16.000,224,10968125,13885,0,1755026955,12947.572072599993,26.71824657000252,53372.37158832 2025-08-12,19:29:17.000,224,10968149,14045,0,1755026956,12947.753952969993,26.697099180004443,53372.35761408001 2025-08-12,19:29:18.000,224,10968109,13965,0,1755026957,12947.949305959999,26.66185353000037,53372.30870424001 2025-08-12,19:29:19.000,224,10968149,13885,0,1755026958,12948.097504779995,26.563165710002067,53372.32966560001 2025-08-12,19:29:20.000,224,10968077,14125,0,1755026959,12948.24570359999,26.464477890003764,53372.385562560004 2025-08-12,19:29:21.000,224,10968147,14045,0,1755026960,12948.299594079996,26.408084850001615,53372.39254968 2025-08-12,19:29:22.000,224,10968125,14205,0,1755026961,12948.380429799996,26.295298770004592,53372.49735648001 2025-08-12,19:29:23.000,224,10968157,14085,0,1755026962,12948.380429799996,26.245954860001802,53372.455433760006 2025-08-12,19:29:24.000,224,10968133,13965,0,1755026963,12948.37369349,26.189561819999653,53372.51831784 2025-08-12,19:29:25.000,224,10968117,13965,0,1755026964,12948.360220869996,26.08382487000199,53372.59517616001 2025-08-12,19:29:26.000,224,10968129,14125,0,1755026965,12948.26591252999,26.04857921999792,53372.58120192 2025-08-12,19:29:27.000,224,10968080,13925,0,1755026966,12948.198549429995,26.04153008999856,53372.59517616001 2025-08-12,19:29:28.000,224,10968104,14005,0,1755026967,12948.07055954,26.04857921999792,53372.65806024 2025-08-12,19:29:29.000,224,10968115,13925,0,1755026968,12948.036877989995,26.104972260000068,53372.70697008 2025-08-12,19:29:30.000,224,10968123,14045,0,1755026969,12947.96277857999,26.217758340004366,53372.71395720001 2025-08-12,19:29:31.000,224,10968173,14165,0,1755026970,12947.908888099999,26.365790069998184,53372.70697008 2025-08-12,19:29:32.000,224,10968150,14165,0,1755026971,12947.90215178999,26.619558750004217,53372.69998296 2025-08-12,19:29:33.000,224,10968135,14085,0,1755026972,12947.854997619994,26.831032649999543,53372.6790216 2025-08-12,19:29:34.000,224,10968188,13925,0,1755026973,12947.861733929989,27.0848013299983,53372.65806024 2025-08-12,19:29:35.000,224,10968147,13965,0,1755026974,12947.956042269994,27.35971740000241,53372.65806024 2025-08-12,19:29:36.000,224,10968157,13885,0,1755026975,12948.05035061,27.627584339999885,53372.56024056 2025-08-12,19:29:37.000,224,10968124,14005,0,1755026976,12948.158131569995,27.88135301999864,53372.56722768001 2025-08-12,19:29:38.000,224,10968154,14045,0,1755026977,12948.380429799996,28.135121700004674,53372.58120192 2025-08-12,19:29:39.000,224,10968097,14085,0,1755026978,12948.663354819997,28.3465956,53372.602163280004 2025-08-12,19:29:40.000,224,10968111,14045,0,1755026979,12948.946279839998,28.508725589999813,53372.574214800006 2025-08-12,19:29:41.000,224,10968095,14005,0,1755026980,12949.18205068999,28.663806450000266,53372.6091504 2025-08-12,19:29:42.000,224,10968112,14245,0,1755026981,12949.49192095,28.734297750001133,53372.6091504 2025-08-12,19:29:43.000,224,10968085,13925,0,1755026982,12949.754637040001,28.741346880000492,53372.64408600001 2025-08-12,19:29:44.000,224,10968141,13925,0,1755026983,12949.970198959993,28.677904709998984,53372.80478976 2025-08-12,19:29:45.000,224,10968125,14125,0,1755026984,12950.259860289989,28.600364279998757,53372.83273824001 2025-08-12,19:29:46.000,224,10968110,14325,0,1755026985,12950.4686859,28.438234289998945,53372.818764 2025-08-12,19:29:47.000,224,10968165,13925,0,1755026986,12950.62362102999,28.269055169999774,53372.90260944001 2025-08-12,19:29:48.000,224,10968134,14085,0,1755026987,12950.657302579995,28.078728660002525,53372.93055792001 2025-08-12,19:29:49.000,224,10968140,14085,0,1755026988,12950.72466567999,27.916598670002713,53373.04235184 2025-08-12,19:29:50.000,224,10968118,14245,0,1755026989,12950.73140199,27.72627215999819,53373.0633132 2025-08-12,19:29:51.000,224,10968114,13885,0,1755026990,12950.71119306,27.641682599998603,53373.09126168 2025-08-12,19:29:52.000,224,10968096,13965,0,1755026991,12950.64382995999,27.571191299997736,53373.14715864001 2025-08-12,19:29:53.000,224,10968074,13965,0,1755026992,12950.56299423999,27.57824043000437,53373.16113288 2025-08-12,19:29:54.000,224,10968114,14085,0,1755026993,12950.435004349994,27.676928250002675,53373.14017152 2025-08-12,19:29:55.000,224,10968073,14325,0,1755026994,12950.34069600999,27.832009110003128,53373.21702984001 2025-08-12,19:29:56.000,224,10968090,14205,0,1755026995,12950.300278149989,28.029384749999736,53373.19606848001 2025-08-12,19:29:57.000,224,10968107,13805,0,1755026996,12950.313750769994,28.269055169999774,53373.11921016001 2025-08-12,19:29:58.000,224,10968123,14125,0,1755026997,12950.239651359989,28.607413409998117,53373.077287440006 2025-08-12,19:29:59.000,224,10968153,14005,0,1755026998,12950.280069219989,28.903476870000304,53373.16113288 2025-08-12,19:30:00.000,224,10968146,14365,0,1755026999,12950.374377559994,29.121999900002265,53373.11222304 2025-08-12,19:30:01.000,224,10968163,14245,0,1755027000,12950.52931269,29.3969159699991,53373.18209424 2025-08-12,19:30:02.000,224,10968156,13925,0,1755027001,12950.677511509995,29.6083898700017,53373.11921016001 2025-08-12,19:30:03.000,224,10968152,14085,0,1755027002,12950.933491290001,29.721175949998724,53373.15414576 2025-08-12,19:30:04.000,224,10968105,13925,0,1755027003,12951.182734759997,29.763470730002155,53373.16113288 2025-08-12,19:30:05.000,224,10968123,14125,0,1755027004,12951.452187159994,29.756421600002795,53373.2030556 2025-08-12,19:30:06.000,224,10968033,13885,0,1755027005,12951.694694319995,29.6083898700017,53373.244978320006 2025-08-12,19:30:07.000,224,10968115,14205,0,1755027006,12951.9506741,29.425112490003812,53373.293888160006 2025-08-12,19:30:08.000,224,10968114,14245,0,1755027007,12952.159499709996,29.234785979999288,53373.32183664 2025-08-12,19:30:09.000,224,10968124,14125,0,1755027008,12952.361589009997,28.98101730000053,53373.4476048 2025-08-12,19:30:10.000,224,10968136,13805,0,1755027009,12952.455897350002,28.76249426999857,53373.53145024001 2025-08-12,19:30:11.000,224,10968140,14045,0,1755027010,12952.550205689993,28.5933151499994,53373.56638584 2025-08-12,19:30:12.000,224,10968178,14045,0,1755027011,12952.563678309998,28.40298864000215,53373.69914112001 2025-08-12,19:30:13.000,224,10968099,14325,0,1755027012,12952.523260449998,28.311349950003205,53373.72010248001 2025-08-12,19:30:14.000,224,10968150,13965,0,1755027013,12952.449161039993,28.325448210001923,53373.74106384001 2025-08-12,19:30:15.000,224,10968117,13965,0,1755027014,12952.402006869997,28.367742989998078,53373.69914112001 2025-08-12,19:30:16.000,224,10968182,14365,0,1755027015,12952.415479490002,28.4593816800043,53373.7620252 2025-08-12,19:30:17.000,224,10968167,14085,0,1755027016,12952.435688420002,28.607413409998117,53373.775999440004 2025-08-12,19:30:18.000,224,10968163,14205,0,1755027017,12952.428952109993,28.85413296000479,53373.85984488 2025-08-12,19:30:19.000,224,10968096,14125,0,1755027018,12952.489578899993,29.100852510004188,53373.845870640005 2025-08-12,19:30:20.000,224,10968177,14085,0,1755027019,12952.563678309998,29.361670320002304,53373.9017676 2025-08-12,19:30:21.000,224,10968154,13965,0,1755027020,12952.624305099998,29.594291610002983,53373.964651680006 2025-08-12,19:30:22.000,224,10968155,14045,0,1755027021,12952.718613439989,29.84806029000174,53373.95766456001 2025-08-12,19:30:23.000,224,10968152,13925,0,1755027022,12952.812921779994,30.03133766999963,53374.02753576 2025-08-12,19:30:24.000,224,10968164,13925,0,1755027023,12952.94764798,30.179369400000724,53374.11836832 2025-08-12,19:30:25.000,224,10968144,14085,0,1755027024,12953.06890156,30.27100808999967,53374.12535544001 2025-08-12,19:30:26.000,224,10968089,13765,0,1755027025,12953.14300096999,30.29920461000438,53374.13932968 2025-08-12,19:30:27.000,224,10968163,14245,0,1755027026,12953.264254549991,30.24986070000159,53374.13932968 2025-08-12,19:30:28.000,224,10968111,13725,0,1755027027,12953.372035510001,30.165271140002005,53374.24413648001 2025-08-12,19:30:29.000,224,10968125,14005,0,1755027028,12953.580861119997,30.01723941000091,53374.16727816 2025-08-12,19:30:30.000,224,10968116,14125,0,1755027029,12953.708851009993,29.84806029000174,53374.27208496001 2025-08-12,19:30:31.000,224,10968098,14125,0,1755027030,12953.863786139998,29.62248813000042,53374.300033440006 2025-08-12,19:30:32.000,224,10968167,13925,0,1755027031,12954.025457579999,29.375768580001022,53374.397853120005 2025-08-12,19:30:33.000,224,10968126,13885,0,1755027032,12954.18039270999,29.114950770002906,53374.45375008 2025-08-12,19:30:34.000,224,10968117,14125,0,1755027033,12954.32859153,28.85413296000479,53374.46073720001 2025-08-12,19:30:35.000,224,10968161,13765,0,1755027034,12954.42963618,28.5933151499994,53374.47471144 2025-08-12,19:30:36.000,224,10968144,14045,0,1755027035,12954.611516550001,28.39593951000279,53374.6004796 2025-08-12,19:30:37.000,224,10968109,14005,0,1755027036,12954.685615959992,28.23380952000298,53374.635415200006 2025-08-12,19:30:38.000,224,10968154,14045,0,1755027037,12954.773187990002,28.11397430999932,53374.69131216 2025-08-12,19:30:39.000,224,10968172,14005,0,1755027038,12954.833814780002,28.022335620000376,53374.740222 2025-08-12,19:30:40.000,224,10968147,14125,0,1755027039,12954.860760019998,28.043483009998454,53374.8100932 2025-08-12,19:30:41.000,224,10968111,13885,0,1755027040,12954.907914189993,28.085777790001885,53374.782144720004 2025-08-12,19:30:42.000,224,10968140,14085,0,1755027041,12954.867496329993,28.17741648000083,53374.83105456 2025-08-12,19:30:43.000,224,10968133,14245,0,1755027042,12954.820342159997,28.283153429998492,53374.89393864001 2025-08-12,19:30:44.000,224,10968131,14005,0,1755027043,12954.739506439997,28.417086900000868,53374.90791288 2025-08-12,19:30:45.000,224,10968102,13845,0,1755027044,12954.638461789997,28.62151167000411,53374.8799644 2025-08-12,19:30:46.000,224,10968132,13805,0,1755027045,12954.550889760001,28.81183818000136,53374.9847712 2025-08-12,19:30:47.000,224,10968186,13925,0,1755027046,12954.47005404,29.051508600001398,53374.9847712 2025-08-12,19:30:48.000,224,10968142,13925,0,1755027047,12954.36900939,29.22773684999993,53374.99175832001 2025-08-12,19:30:49.000,224,10968142,13805,0,1755027048,12954.3083826,29.361670320002304,53374.99175832001 2025-08-12,19:30:50.000,224,10968164,14165,0,1755027049,12954.18712902,29.43921075000253,53374.949835600004 2025-08-12,19:30:51.000,224,10968110,14125,0,1755027050,12954.11976591999,29.516751180002757,53374.970796960006 2025-08-12,19:30:52.000,224,10968188,13925,0,1755027051,12954.16018377999,29.530849440001475,53375.11053936001 2025-08-12,19:30:53.000,224,10968158,13925,0,1755027052,12954.08608437,29.50265292000404,53375.08957800001 2025-08-12,19:30:54.000,224,10968129,13725,0,1755027053,12954.03893019999,29.467407269999967,53375.06162952001 2025-08-12,19:30:55.000,224,10968131,13885,0,1755027054,12954.14671116,29.319375539998873,53375.068616640005 2025-08-12,19:30:56.000,224,10968113,14085,0,1755027055,12954.20733795,29.20658946000185,53375.09656512 2025-08-12,19:30:57.000,224,10968133,13965,0,1755027056,12954.24775581,29.058557730000757,53375.15944920001 2025-08-12,19:30:58.000,224,10968171,13965,0,1755027057,12954.38921832,28.92462425999838,53375.16643632 2025-08-12,19:30:59.000,224,10968148,14125,0,1755027058,12954.517208209996,28.734297750001133,53375.27124312 2025-08-12,19:31:00.000,224,10968105,13845,0,1755027059,12954.598043929996,28.558069500002603,53375.1943848 2025-08-12,19:31:01.000,224,10968054,14365,0,1755027060,12954.759715369997,28.41003777000151,53375.264256 2025-08-12,19:31:02.000,224,10968142,14285,0,1755027061,12954.914650500003,28.332497340001282,53375.21534616 2025-08-12,19:31:03.000,224,10968142,13925,0,1755027062,12955.029167769993,28.240858650002338,53375.27823024001 2025-08-12,19:31:04.000,224,10968153,14325,0,1755027063,12955.17736658999,28.17036735000147,53375.29919160001 2025-08-12,19:31:05.000,224,10968134,13725,0,1755027064,12955.32556541,28.149219960003393,53375.21534616 2025-08-12,19:31:06.000,224,10968092,13965,0,1755027065,12955.48050053999,28.17036735000147,53375.36207568 2025-08-12,19:31:07.000,224,10968174,14085,0,1755027066,12955.635435669996,28.240858650002338,53375.41797264001 2025-08-12,19:31:08.000,224,10968141,14045,0,1755027067,12955.770161870001,28.35364472999936,53375.43194688 2025-08-12,19:31:09.000,224,10968074,14045,0,1755027068,12955.891415450002,28.543971240003884,53375.522779440005 2025-08-12,19:31:10.000,224,10968129,13885,0,1755027069,12955.931833310002,28.76954339999793,53375.55072792 2025-08-12,19:31:11.000,224,10968093,14045,0,1755027070,12956.019405339997,28.99511555999925,53375.54374080001 2025-08-12,19:31:12.000,224,10968136,13885,0,1755027071,12956.100241059998,29.241835109998647,53375.58566352001 2025-08-12,19:31:13.000,224,10968105,13885,0,1755027072,12956.147395229993,29.481505529998685,53375.66252184001 2025-08-12,19:31:14.000,224,10968132,14045,0,1755027073,12956.208022019993,29.61543900000106,53375.52976656 2025-08-12,19:31:15.000,224,10968156,14245,0,1755027074,12956.147395229993,29.784618120000232,53375.62758624 2025-08-12,19:31:16.000,224,10968153,13685,0,1755027075,12956.154131539988,29.918551590002608,53375.74636728 2025-08-12,19:31:17.000,224,10968129,14085,0,1755027076,12956.154131539988,29.996092020002834,53375.809251360006 2025-08-12,19:31:18.000,224,10968132,14005,0,1755027077,12956.187813089993,30.02428854000027,53375.83021272001 2025-08-12,19:31:19.000,224,10968105,14045,0,1755027078,12956.295594049989,29.989042890003475,53375.809251360006 2025-08-12,19:31:20.000,224,10968122,13965,0,1755027079,12956.369693459994,29.84806029000174,53375.8232256 2025-08-12,19:31:21.000,224,10968119,14205,0,1755027080,12956.41684762999,29.67888117000257,53375.90008392001 2025-08-12,19:31:22.000,224,10968104,13805,0,1755027081,12956.49768334999,29.537898570000834,53375.90008392001 2025-08-12,19:31:23.000,224,10968132,13925,0,1755027082,12956.56504645,29.27003163000336,53375.98392936 2025-08-12,19:31:24.000,224,10968088,13965,0,1755027083,12956.652618479995,29.058557730000757,53375.92803240001 2025-08-12,19:31:25.000,224,10968082,13845,0,1755027084,12956.814289919996,28.825936440000078,53376.00489072 2025-08-12,19:31:26.000,224,10968100,14165,0,1755027085,12956.861444089991,28.56511863000196,53376.08873616001 2025-08-12,19:31:27.000,224,10968142,14165,0,1755027086,12957.023115529992,28.367742989998078,53376.193542960005 2025-08-12,19:31:28.000,224,10968107,13885,0,1755027087,12957.130896490002,28.198563869998907,53376.21450432001 2025-08-12,19:31:29.000,224,10968049,13805,0,1755027088,12957.279095309998,28.036433879999095,53376.25642704001 2025-08-12,19:31:30.000,224,10968120,14005,0,1755027089,12957.447503059993,27.958893449998868,53376.312324000006 2025-08-12,19:31:31.000,224,10968116,14165,0,1755027090,12957.541811399999,27.916598670002713,53376.24943992 2025-08-12,19:31:32.000,224,10968130,14125,0,1755027091,12957.690010219994,27.94479519000015,53376.33328536001 2025-08-12,19:31:33.000,224,10968095,13925,0,1755027092,12957.81800010999,28.008237360001658,53376.35424672001 2025-08-12,19:31:34.000,224,10968118,14325,0,1755027093,12957.871890589995,28.135121700004674,53376.39616944 2025-08-12,19:31:35.000,224,10968119,13965,0,1755027094,12957.98640786,28.297251690004487,53376.44507928 2025-08-12,19:31:36.000,224,10968106,14205,0,1755027095,12958.04703465,28.445283419998304,53376.459053520004 2025-08-12,19:31:37.000,224,10968126,14125,0,1755027096,12958.08745251,28.58626602000004,53376.42411792001 2025-08-12,19:31:38.000,224,10968129,14285,0,1755027097,12958.08745251,28.75544513999921,53376.57084744001 2025-08-12,19:31:39.000,224,10968136,13885,0,1755027098,12958.04029833999,28.825936440000078,53376.51495048 2025-08-12,19:31:40.000,224,10968094,13885,0,1755027099,12958.053770959996,28.938722520004376,53376.53591184 2025-08-12,19:31:41.000,224,10968144,13925,0,1755027100,12957.99988047999,28.959869910002453,53376.577834560005 2025-08-12,19:31:42.000,224,10968163,13965,0,1755027101,12957.952726309995,28.959869910002453,53376.54289896 2025-08-12,19:31:43.000,224,10968098,14085,0,1755027102,12957.81800010999,28.882329480002227,53376.54289896 2025-08-12,19:31:44.000,224,10968125,13965,0,1755027103,12957.7439007,28.790690790003282,53376.53591184 2025-08-12,19:31:45.000,224,10968085,13845,0,1755027104,12957.63611973999,28.62856080000347,53376.50796336 2025-08-12,19:31:46.000,224,10968042,14085,0,1755027105,12957.508129849994,28.4593816800043,53376.60578304 2025-08-12,19:31:47.000,224,10968111,14125,0,1755027106,12957.420557819998,28.269055169999774,53376.51495048 2025-08-12,19:31:48.000,224,10968126,13965,0,1755027107,12957.413821509988,28.085777790001885,53376.59879592001 2025-08-12,19:31:49.000,224,10968126,14045,0,1755027108,12957.400348889998,27.895451280004636,53376.59879592001 2025-08-12,19:31:50.000,224,10968101,14125,0,1755027109,12957.393612579988,27.691026510001393,53376.60578304 2025-08-12,19:31:51.000,224,10968079,13885,0,1755027110,12957.413821509988,27.53594565000094,53376.56386032 2025-08-12,19:31:52.000,224,10968068,14045,0,1755027111,12957.481184609998,27.402012179998565,53376.60578304 2025-08-12,19:31:53.000,224,10968077,14165,0,1755027112,12957.575492949989,27.253980450004747,53376.57084744001 2025-08-12,19:31:54.000,224,10968077,14045,0,1755027113,12957.72369177,27.225783930000034,53376.577834560005 2025-08-12,19:31:55.000,224,10968082,14165,0,1755027114,12957.851681659995,27.12709611000173,53376.696615600005 2025-08-12,19:31:56.000,224,10968112,14005,0,1755027115,12958.033562029996,27.105948720003653,53376.67565424 2025-08-12,19:31:57.000,224,10968106,14205,0,1755027116,12958.168288230001,27.18348915000388,53376.745525440005 2025-08-12,19:31:58.000,224,10968141,14125,0,1755027117,12958.175024539996,27.19053828000324,53376.72456408 2025-08-12,19:31:59.000,224,10968087,13885,0,1755027118,12958.222178709992,27.24693131999811,53376.70360272 2025-08-12,19:32:00.000,224,10968104,14125,0,1755027119,12958.269332880001,27.373815660001128,53376.696615600005 2025-08-12,19:32:01.000,224,10968103,14085,0,1755027120,12958.228915020001,27.472503479999432,53376.696615600005 2025-08-12,19:32:02.000,224,10968108,14205,0,1755027121,12958.235651329996,27.613486080001167,53376.759499679996 2025-08-12,19:32:03.000,224,10968121,13885,0,1755027122,12958.208706090001,27.81791085000441,53376.75251256 2025-08-12,19:32:04.000,224,10968122,14365,0,1755027123,12958.080716199991,27.93774606000079,53376.759499679996 2025-08-12,19:32:05.000,224,10968105,14165,0,1755027124,12957.98640786,28.050532139997813,53376.78046104 2025-08-12,19:32:06.000,224,10968084,14285,0,1755027125,12957.94599,28.17741648000083,53376.7315512 2025-08-12,19:32:07.000,224,10968103,14125,0,1755027126,12957.851681659995,28.276104299999133,53376.76648680001 2025-08-12,19:32:08.000,224,10968103,14205,0,1755027127,12957.811263799995,28.3465956,53376.70360272 2025-08-12,19:32:09.000,224,10968079,14045,0,1755027128,12957.76410963,28.417086900000868,53376.66866712001 2025-08-12,19:32:10.000,224,10968133,14245,0,1755027129,12957.851681659995,28.431185159999586,53376.67565424 2025-08-12,19:32:11.000,224,10968104,13925,0,1755027130,12957.90557214,28.417086900000868,53376.68962848001 2025-08-12,19:32:12.000,224,10968087,13805,0,1755027131,12957.97967154999,28.367742989998078,53376.577834560005 2025-08-12,19:32:13.000,224,10968080,14165,0,1755027132,12958.053770959996,28.297251690004487,53376.528924720005 2025-08-12,19:32:14.000,224,10968102,14165,0,1755027133,12958.201969779991,28.21971126000426,53376.528924720005 2025-08-12,19:32:15.000,224,10968141,14125,0,1755027134,12958.282805499992,28.149219960003393,53376.51495048 2025-08-12,19:32:16.000,224,10968086,14005,0,1755027135,12958.431004320002,28.078728660002525,53376.61277016 2025-08-12,19:32:17.000,224,10968143,14085,0,1755027136,12958.552257900003,28.0011882300023,53376.67565424 2025-08-12,19:32:18.000,224,10968079,14285,0,1755027137,12958.666775169993,27.94479519000015,53376.71058984 2025-08-12,19:32:19.000,224,10968081,14245,0,1755027138,12958.814973989989,27.860205630000564,53376.696615600005 2025-08-12,19:32:20.000,224,10968091,14045,0,1755027139,12958.868864469994,27.77561607000098,53376.75251256 2025-08-12,19:32:21.000,224,10968081,13925,0,1755027140,12958.92275495,27.72627215999819,53376.75251256 2025-08-12,19:32:22.000,224,10968109,14205,0,1755027141,12959.030535909995,27.648731729997962,53376.73853832001 2025-08-12,19:32:23.000,224,10968117,13965,0,1755027142,12959.05748114999,27.620535210000526,53376.696615600005 2025-08-12,19:32:24.000,224,10968083,14245,0,1755027143,12959.14505318,27.48660173999815,53376.745525440005 2025-08-12,19:32:25.000,224,10968116,14045,0,1755027144,12959.23936151999,27.458405220000714,53376.815396640006 2025-08-12,19:32:26.000,224,10968080,13885,0,1755027145,12959.353878789996,27.380864790000487,53376.77347392 2025-08-12,19:32:27.000,224,10968107,14205,0,1755027146,12959.434714509996,27.2962752300009,53376.77347392 2025-08-12,19:32:28.000,224,10968078,13885,0,1755027147,12959.589649640002,27.289226100001542,53376.77347392 2025-08-12,19:32:29.000,224,10968071,14125,0,1755027148,12959.630067500002,27.253980450004747,53376.80840952001 2025-08-12,19:32:30.000,224,10968077,14165,0,1755027149,12959.758057389998,27.232833059999393,53376.815396640006 2025-08-12,19:32:31.000,224,10968084,13885,0,1755027150,12959.879310969998,27.225783930000034,53376.8014224 2025-08-12,19:32:32.000,224,10968070,13965,0,1755027151,12959.966882999994,27.211685670001316,53376.84334512 2025-08-12,19:32:33.000,224,10968039,13885,0,1755027152,12960.11508181999,27.17644002000452,53376.88526784001 2025-08-12,19:32:34.000,224,10968077,14405,0,1755027153,12960.20265385,27.197587410002598,53376.864306480005 2025-08-12,19:32:35.000,224,10968049,14085,0,1755027154,12960.3036985,27.19053828000324,53376.913216320005 2025-08-12,19:32:36.000,224,10968102,14125,0,1755027155,12960.391270529995,27.169390889997885,53376.99706176 2025-08-12,19:32:37.000,224,10968099,14005,0,1755027156,12960.37779790999,27.13414524000109,53377.00404888001 2025-08-12,19:32:38.000,224,10968061,13965,0,1755027157,12960.38453422,27.09185045999766,53377.02501024001 2025-08-12,19:32:39.000,224,10968116,13845,0,1755027158,12960.330643739995,27.035457420002786,53377.03898448 2025-08-12,19:32:40.000,224,10968100,14005,0,1755027159,12960.21612646999,26.9508678600032,53377.0459716 2025-08-12,19:32:41.000,224,10968037,14085,0,1755027160,12960.13529074999,26.859229170004255,53377.129817040004 2025-08-12,19:32:42.000,224,10968062,13925,0,1755027161,12960.03424609999,26.78168874000403,53377.13680416 2025-08-12,19:32:43.000,224,10968103,14165,0,1755027162,12959.865838349993,26.654804400001012,53377.15776552 2025-08-12,19:32:44.000,224,10968067,13965,0,1755027163,12959.724375839993,26.54906745000335,53377.150778400006 2025-08-12,19:32:45.000,224,10968101,14165,0,1755027164,12959.582913329992,26.37283920000482,53377.129817040004 2025-08-12,19:32:46.000,224,10968148,14165,0,1755027165,12959.434714509996,26.196610949999013,53377.14379128001 2025-08-12,19:32:47.000,224,10968068,14045,0,1755027166,12959.313460929996,26.069726610003272,53377.080907200005 2025-08-12,19:32:48.000,224,10968084,14165,0,1755027167,12959.171998419995,25.85825271000067,53377.10186856001 2025-08-12,19:32:49.000,224,10968036,13965,0,1755027168,12959.010326979995,25.710220979999576,53377.10186856001 2025-08-12,19:32:50.000,224,10968058,14405,0,1755027169,12958.90254602,25.611533160001272,53377.12282992001 2025-08-12,19:32:51.000,224,10968069,14245,0,1755027170,12958.767819819994,25.46350143000018,53377.094881439996 2025-08-12,19:32:52.000,224,10968105,13805,0,1755027171,12958.673511479989,25.329567959997803,53377.07392008001 2025-08-12,19:32:53.000,224,10968063,14085,0,1755027172,12958.579203139998,25.20973275000142,53377.10885568 2025-08-12,19:32:54.000,224,10968080,14165,0,1755027173,12958.505103729993,25.174487100004626,53377.080907200005 2025-08-12,19:32:55.000,224,10968061,13965,0,1755027174,12958.417531699997,25.10399580000376,53376.99007464 2025-08-12,19:32:56.000,224,10968070,13925,0,1755027175,12958.329959670002,25.075799279999046,53376.96911328 2025-08-12,19:32:57.000,224,10968085,13925,0,1755027176,12958.296278119997,25.068750149999687,53376.95513904001 2025-08-12,19:32:58.000,224,10968107,14045,0,1755027177,12958.215442399996,25.10399580000376,53376.9411648 2025-08-12,19:32:59.000,224,10968099,14045,0,1755027178,12958.154815609996,25.10399580000376,53376.927190559996 2025-08-12,19:33:00.000,224,10968064,14085,0,1755027179,12958.12787037,25.10399580000376,53376.913216320005 2025-08-12,19:33:01.000,224,10967987,14245,0,1755027180,12958.04029833999,25.16743796999799,53376.92020344 2025-08-12,19:33:02.000,224,10968084,13885,0,1755027181,12957.993144169996,25.181536230003985,53376.87828072 2025-08-12,19:33:03.000,224,10968115,14085,0,1755027182,12957.83820903999,25.20973275000142,53376.85033224 2025-08-12,19:33:04.000,224,10968107,14085,0,1755027183,12957.76410963,25.195634490002703,53376.82238376 2025-08-12,19:33:05.000,224,10968062,13965,0,1755027184,12957.649592359994,25.301371440000366,53376.76648680001 2025-08-12,19:33:06.000,224,10968090,14285,0,1755027185,12957.541811399999,25.301371440000366,53376.77347392 2025-08-12,19:33:07.000,224,10968074,13885,0,1755027186,12957.454239369988,25.329567959997803,53376.759499679996 2025-08-12,19:33:08.000,224,10968109,14005,0,1755027187,12957.332985790003,25.378911870000593,53376.647705760006 2025-08-12,19:33:09.000,224,10968082,14405,0,1755027188,12957.285831619993,25.371862740001234,53376.647705760006 2025-08-12,19:33:10.000,224,10968057,14125,0,1755027189,12957.211732210002,25.371862740001234,53376.67565424 2025-08-12,19:33:11.000,224,10968111,14045,0,1755027190,12957.144369109992,25.39301012999931,53376.60578304 2025-08-12,19:33:12.000,224,10968130,14005,0,1755027191,12957.184786969992,25.364813610001875,53376.54988608001 2025-08-12,19:33:13.000,224,10968102,14005,0,1755027192,12957.178050659997,25.39301012999931,53376.59879592001 2025-08-12,19:33:14.000,224,10968088,14005,0,1755027193,12957.231941140002,25.350715350003156,53376.52193760001 2025-08-12,19:33:15.000,224,10968056,13965,0,1755027194,12957.353194720003,25.301371440000366,53376.51495048 2025-08-12,19:33:16.000,224,10968125,14045,0,1755027195,12957.400348889998,25.28022405000229,53376.487002 2025-08-12,19:33:17.000,224,10968067,13925,0,1755027196,12957.562020329999,25.244978399998217,53376.577834560005 2025-08-12,19:33:18.000,224,10968051,14165,0,1755027197,12957.622647119999,25.2308801399995,53376.5568732 2025-08-12,19:33:19.000,224,10968096,13965,0,1755027198,12957.7439007,25.146290579999913,53376.49398912 2025-08-12,19:33:20.000,224,10968046,14085,0,1755027199,12957.831472729995,25.068750149999687,53376.54289896 2025-08-12,19:33:21.000,224,10968048,13845,0,1755027200,12957.993144169996,25.05465189000097,53376.50796336 2025-08-12,19:33:22.000,224,10968088,14325,0,1755027201,12958.121134059991,25.012357110004814,53376.54988608001 2025-08-12,19:33:23.000,224,10968082,14245,0,1755027202,12958.228915020001,25.00530797999818,53376.53591184 2025-08-12,19:33:24.000,224,10968098,14125,0,1755027203,12958.343432289992,24.977111460000742,53376.54988608001 2025-08-12,19:33:25.000,224,10968077,13845,0,1755027204,12958.424268009992,24.977111460000742,53376.59180880001 2025-08-12,19:33:26.000,224,10968092,14205,0,1755027205,12958.518576349998,25.04760276000161,53376.65469288 2025-08-12,19:33:27.000,224,10968069,14085,0,1755027206,12958.626357309993,25.125143190001836,53376.59879592001 2025-08-12,19:33:28.000,224,10968091,14005,0,1755027207,12958.646566239993,25.16038883999863,53376.61975728001 2025-08-12,19:33:29.000,224,10968073,14005,0,1755027208,12958.693720409989,25.22383101000014,53376.61975728001 2025-08-12,19:33:30.000,224,10968084,13925,0,1755027209,12958.774556129989,25.294322310001007,53376.647705760006 2025-08-12,19:33:31.000,224,10968091,14045,0,1755027210,12958.814973989989,25.378911870000593,53376.65469288 2025-08-12,19:33:32.000,224,10968052,14205,0,1755027211,12958.909282329994,25.45645230000082,53376.61277016 2025-08-12,19:33:33.000,224,10968098,14085,0,1755027212,12958.889073399994,25.541041860000405,53376.67565424 2025-08-12,19:33:34.000,224,10968061,13965,0,1755027213,12958.91601863999,25.611533160001272,53376.64071864001 2025-08-12,19:33:35.000,224,10968059,13885,0,1755027214,12958.969909119995,25.66792620000342,53376.66866712001 2025-08-12,19:33:36.000,224,10968097,13885,0,1755027215,12959.03727221999,25.717270109998935,53376.68264136 2025-08-12,19:33:37.000,224,10968117,13885,0,1755027216,12959.08442639,25.717270109998935,53376.696615600005 2025-08-12,19:33:38.000,224,10968093,14245,0,1755027217,12959.15852579999,25.696122720000858,53376.68264136 2025-08-12,19:33:39.000,224,10968036,14005,0,1755027218,12959.24609783,25.67497533000278,53376.73853832001 2025-08-12,19:33:40.000,224,10968083,14045,0,1755027219,12959.25957044999,25.646778809998068,53376.71757696001 2025-08-12,19:33:41.000,224,10968094,14125,0,1755027220,12959.407769270001,25.562189249998482,53376.75251256 2025-08-12,19:33:42.000,224,10968072,13885,0,1755027221,12959.495341299997,25.519894470002328,53376.815396640006 2025-08-12,19:33:43.000,224,10968151,14165,0,1755027222,12959.515550229997,25.421206650004024,53376.85731936001 2025-08-12,19:33:44.000,224,10968104,14205,0,1755027223,12959.488604990001,25.315469699999085,53376.8712936 2025-08-12,19:33:45.000,224,10968050,14085,0,1755027224,12959.488604990001,25.27317492000293,53376.913216320005 2025-08-12,19:33:46.000,224,10968060,13805,0,1755027225,12959.441450819992,25.181536230003985,53376.89924208 2025-08-12,19:33:47.000,224,10968095,14045,0,1755027226,12959.394296649996,25.10399580000376,53376.9411648 2025-08-12,19:33:48.000,224,10968120,14165,0,1755027227,12959.320197239991,25.03350450000289,53376.927190559996 2025-08-12,19:33:49.000,224,10968069,14125,0,1755027228,12959.26630676,24.9841605900001,53376.92020344 2025-08-12,19:33:50.000,224,10968064,14205,0,1755027229,12959.18547104,24.927767549997952,53376.80840952001 2025-08-12,19:33:51.000,224,10968096,14125,0,1755027230,12959.09789900999,24.86432538000372,53376.88526784001 2025-08-12,19:33:52.000,224,10968075,13965,0,1755027231,12958.990118049995,24.80793234000157,53376.864306480005 2025-08-12,19:33:53.000,224,10968077,13965,0,1755027232,12958.821710299999,24.744490170000063,53376.89924208 2025-08-12,19:33:54.000,224,10968097,14245,0,1755027233,12958.633093619988,24.737441040000704,53376.913216320005 2025-08-12,19:33:55.000,224,10968086,13925,0,1755027234,12958.444476939992,24.688097129997914,53376.85731936001 2025-08-12,19:33:56.000,224,10968070,14245,0,1755027235,12958.235651329996,24.681047999998555,53376.90622920001 2025-08-12,19:33:57.000,224,10968081,13805,0,1755027236,12958.060507269991,24.659900610000477,53376.85033224 2025-08-12,19:33:58.000,224,10968128,13885,0,1755027237,12957.892099519995,24.659900610000477,53376.913216320005 2025-08-12,19:33:59.000,224,10968080,14085,0,1755027238,12957.710219149994,24.673998869999195,53376.864306480005 2025-08-12,19:34:00.000,224,10968065,14045,0,1755027239,12957.588965569994,24.659900610000477,53376.84334512 2025-08-12,19:34:01.000,224,10968094,14005,0,1755027240,12957.474448299989,24.673998869999195,53376.745525440005 2025-08-12,19:34:02.000,224,10968098,13845,0,1755027241,12957.353194720003,24.652851480001118,53376.71757696001 2025-08-12,19:34:03.000,224,10968105,13965,0,1755027242,12957.265622689993,24.610556699997687,53376.66168 2025-08-12,19:34:04.000,224,10968086,13925,0,1755027243,12957.218468519997,24.58940930999961,53376.60578304 2025-08-12,19:34:05.000,224,10968108,13965,0,1755027244,12957.171314350002,24.59645843999897,53376.5568732 2025-08-12,19:34:06.000,224,10968091,13805,0,1755027245,12957.151105420002,24.568261920001532,53376.57084744001 2025-08-12,19:34:07.000,224,10968061,13885,0,1755027246,12957.103951249992,24.554163660002814,53376.528924720005 2025-08-12,19:34:08.000,224,10968084,14245,0,1755027247,12957.077006009997,24.603507569998328,53376.480014880006 2025-08-12,19:34:09.000,224,10968058,13885,0,1755027248,12957.090478630002,24.58236018000025,53376.5568732 2025-08-12,19:34:10.000,224,10968126,14165,0,1755027249,12957.070269700002,24.58236018000025,53376.50796336 2025-08-12,19:34:11.000,224,10968123,13885,0,1755027250,12957.036588149997,24.610556699997687,53376.52193760001 2025-08-12,19:34:12.000,224,10968058,14085,0,1755027251,12956.935543499996,24.63170409000304,53376.480014880006 2025-08-12,19:34:13.000,224,10968091,13845,0,1755027252,12956.82102622999,24.688097129997914,53376.43809216 2025-08-12,19:34:14.000,224,10968087,13885,0,1755027253,12956.69977264999,24.730391910001345,53376.40315656001 2025-08-12,19:34:15.000,224,10968071,13725,0,1755027254,12956.612200619995,24.82203060000029,53376.40315656001 2025-08-12,19:34:16.000,224,10968096,14245,0,1755027255,12956.45726548999,24.87842364000244,53376.30533688001 2025-08-12,19:34:17.000,224,10968096,13965,0,1755027256,12956.362957149999,24.927767549997952,53376.242452800005 2025-08-12,19:34:18.000,224,10968096,14005,0,1755027257,12956.201285709998,24.977111460000742,53376.291362640004 2025-08-12,19:34:19.000,224,10968118,13965,0,1755027258,12956.066559509993,24.955964070002665,53376.27040128 2025-08-12,19:34:20.000,224,10968092,14005,0,1755027259,12955.918360689997,24.99120971999946,53376.16559448001 2025-08-12,19:34:21.000,224,10968106,14285,0,1755027260,12955.803843419992,24.955964070002665,53376.074761920005 2025-08-12,19:34:22.000,224,10968027,14205,0,1755027261,12955.729744010001,24.920718419998593,53376.04681344001 2025-08-12,19:34:23.000,224,10968051,14045,0,1755027262,12955.68932615,24.86432538000372,53376.04681344001 2025-08-12,19:34:24.000,224,10968045,14245,0,1755027263,12955.702798769991,24.75858842999878,53376.05380056 2025-08-12,19:34:25.000,224,10968058,13965,0,1755027264,12955.749952940001,24.688097129997914,53376.025852080005 2025-08-12,19:34:26.000,224,10968148,13965,0,1755027265,12955.837524969997,24.568261920001532,53376.01187784 2025-08-12,19:34:27.000,224,10968119,14085,0,1755027266,12955.898151759997,24.476623230002588,53375.907071040005 2025-08-12,19:34:28.000,224,10968089,13965,0,1755027267,12956.059823199997,24.42023019000044,53375.8930968 2025-08-12,19:34:29.000,224,10968100,14165,0,1755027268,12956.208022019993,24.328591500001494,53375.85117408001 2025-08-12,19:34:30.000,224,10968100,14245,0,1755027269,12956.342748219999,24.279247589998704,53375.83021272001 2025-08-12,19:34:31.000,224,10968118,14165,0,1755027270,12956.50441966,24.22285455000383,53375.83719984 2025-08-12,19:34:32.000,224,10968086,14045,0,1755027271,12956.58525538,24.1805597700004,53375.83021272001 2025-08-12,19:34:33.000,224,10968052,13925,0,1755027272,12956.713245269995,24.1805597700004,53375.80226424001 2025-08-12,19:34:34.000,224,10968053,13845,0,1755027273,12956.84797147,24.22285455000383,53375.80226424001 2025-08-12,19:34:35.000,224,10968120,13965,0,1755027274,12957.029851840001,24.307444110003416,53375.78130288001 2025-08-12,19:34:36.000,224,10968099,14005,0,1755027275,12957.178050659997,24.40613193000172,53375.80226424001 2025-08-12,19:34:37.000,224,10968056,14045,0,1755027276,12957.279095309998,24.554163660002814,53375.83719984 2025-08-12,19:34:38.000,224,10968079,14045,0,1755027277,12957.413821509988,24.617605830004322,53375.84418696 2025-08-12,19:34:39.000,224,10968073,14165,0,1755027278,12957.474448299989,24.716293650002626,53375.81623848 2025-08-12,19:34:40.000,224,10968014,13725,0,1755027279,12957.555284019989,24.80793234000157,53375.8232256 2025-08-12,19:34:41.000,224,10968068,14125,0,1755027280,12957.595701879989,24.87842364000244,53375.79527712 2025-08-12,19:34:42.000,224,10968089,14045,0,1755027281,12957.649592359994,24.99120971999946,53375.76034152001 2025-08-12,19:34:43.000,224,10968069,13925,0,1755027282,12957.68327391,25.012357110004814,53375.81623848 2025-08-12,19:34:44.000,224,10968046,14045,0,1755027283,12957.61591080999,25.111044930003118,53375.8232256 2025-08-12,19:34:45.000,224,10968108,14245,0,1755027284,12957.669801289994,25.068750149999687,53375.8232256 2025-08-12,19:34:46.000,224,10968050,13925,0,1755027285,12957.68327391,25.089897539997764,53375.788290000004 2025-08-12,19:34:47.000,224,10968113,13805,0,1755027286,12957.649592359994,25.00530797999818,53375.78130288001 2025-08-12,19:34:48.000,224,10968086,14285,0,1755027287,12957.602438189999,24.977111460000742,53375.962968 2025-08-12,19:34:49.000,224,10968041,13965,0,1755027288,12957.440766749998,24.885472770001797,53375.87213544 2025-08-12,19:34:50.000,224,10968075,13885,0,1755027289,12957.359931029998,24.75858842999878,53375.83719984 2025-08-12,19:34:51.000,224,10968117,14005,0,1755027290,12957.157841729997,24.652851480001118,53375.91405816 2025-08-12,19:34:52.000,224,10968100,14285,0,1755027291,12957.016379219996,24.554163660002814,53375.907071040005 2025-08-12,19:34:53.000,224,10968067,14125,0,1755027292,12956.84797147,24.427279319999798,53375.94899376001 2025-08-12,19:34:54.000,224,10968041,14085,0,1755027293,12956.672827409995,24.321542370002135,53375.91405816 2025-08-12,19:34:55.000,224,10968069,13925,0,1755027294,12956.57851906999,24.23695281000255,53375.85117408001 2025-08-12,19:34:56.000,224,10968044,14085,0,1755027295,12956.43705655999,24.159412380002323,53375.8930968 2025-08-12,19:34:57.000,224,10968094,14085,0,1755027296,12956.349484529994,24.095970210000814,53375.84418696 2025-08-12,19:34:58.000,224,10968073,13965,0,1755027297,12956.234967259988,24.039577169998665,53375.87213544 2025-08-12,19:34:59.000,224,10968105,13885,0,1755027298,12956.154131539988,24.018429780000588,53375.858161200005 2025-08-12,19:35:00.000,224,10968076,14165,0,1755027299,12956.093504750002,24.01138065000123,53375.858161200005 2025-08-12,19:35:01.000,224,10968081,14085,0,1755027300,12956.046350579993,24.074822820002737,53375.84418696 2025-08-12,19:35:02.000,224,10968160,13885,0,1755027301,12956.026141649992,24.131215860004886,53375.84418696 2025-08-12,19:35:03.000,224,10968088,14205,0,1755027302,12955.952042240002,24.17351064000104,53375.74636728 2025-08-12,19:35:04.000,224,10968052,14085,0,1755027303,12955.925096999992,24.18760889999976,53375.73239304001 2025-08-12,19:35:05.000,224,10968041,14045,0,1755027304,12955.871206520002,24.279247589998704,53375.75335440001 2025-08-12,19:35:06.000,224,10968067,13925,0,1755027305,12955.783634489992,24.314493240002776,53375.77431576 2025-08-12,19:35:07.000,224,10968097,14125,0,1755027306,12955.763425559991,24.427279319999798,53375.76034152001 2025-08-12,19:35:08.000,224,10968052,13885,0,1755027307,12955.702798769991,24.392033670003002,53375.70444456 2025-08-12,19:35:09.000,224,10968060,13965,0,1755027308,12955.635435669996,24.377935410004284,53375.67649608 2025-08-12,19:35:10.000,224,10968075,13925,0,1755027309,12955.42661006,24.335640630000853,53375.67649608 2025-08-12,19:35:11.000,224,10968088,14045,0,1755027310,12955.34577434,24.342689760000212,53375.66252184001 2025-08-12,19:35:12.000,224,10968120,14285,0,1755027311,12955.231257069994,24.314493240002776,53375.571689280005 2025-08-12,19:35:13.000,224,10968055,13805,0,1755027312,12955.116739799989,24.22990368000319,53375.38303704 2025-08-12,19:35:14.000,224,10968018,13885,0,1755027313,12954.914650500003,24.103019340000174,53375.38303704 2025-08-12,19:35:15.000,224,10968046,13845,0,1755027314,12954.726033819992,23.919741960002284,53375.22233328 2025-08-12,19:35:16.000,224,10968098,14005,0,1755027315,12954.476790349996,23.856299790000776,53375.306178720006 2025-08-12,19:35:17.000,224,10968046,13845,0,1755027316,12954.355536769996,23.750562840003113,53375.34111432 2025-08-12,19:35:18.000,224,10968048,13885,0,1755027317,12954.234283189995,23.687120670001605,53375.3690628 2025-08-12,19:35:19.000,224,10968034,14245,0,1755027318,12954.072611749994,23.59548198000266,53375.3690628 2025-08-12,19:35:20.000,224,10968049,13925,0,1755027319,12954.032193889994,23.524990680001792,53375.27823024001 2025-08-12,19:35:21.000,224,10968032,14045,0,1755027320,12953.917676619989,23.53203981000115,53375.29220448 2025-08-12,19:35:22.000,224,10968099,14085,0,1755027321,12953.937885549989,23.496794160004356,53375.20137192 2025-08-12,19:35:23.000,224,10968056,14085,0,1755027322,12953.910940309994,23.440401120002207,53375.24329464 2025-08-12,19:35:24.000,224,10968050,14245,0,1755027323,12953.951358169994,23.48269589999836,53375.25028176001 2025-08-12,19:35:25.000,224,10968075,14125,0,1755027324,12954.032193889994,23.510892420003074,53375.27124312 2025-08-12,19:35:26.000,224,10968040,13965,0,1755027325,12954.16018377999,23.503843290003715,53375.24329464 2025-08-12,19:35:27.000,224,10968118,13845,0,1755027326,12954.24101949999,23.524990680001792,53375.24329464 2025-08-12,19:35:28.000,224,10968096,13925,0,1755027327,12954.335327839995,23.503843290003715,53375.20835904001 2025-08-12,19:35:29.000,224,10968063,13965,0,1755027328,12954.422899869991,23.496794160004356,53375.236307520005 2025-08-12,19:35:30.000,224,10968031,13805,0,1755027329,12954.530680830001,23.454499380000925,53375.16643632 2025-08-12,19:35:31.000,224,10968063,13925,0,1755027330,12954.577834999996,23.41925373000413,53375.21534616 2025-08-12,19:35:32.000,224,10968065,14285,0,1755027331,12954.557626069996,23.36990982000134,53375.20137192 2025-08-12,19:35:33.000,224,10968034,14005,0,1755027332,12954.557626069996,23.299418520000472,53375.16643632 2025-08-12,19:35:34.000,224,10968067,13885,0,1755027333,12954.47005404,23.20073070000217,53375.17342344 2025-08-12,19:35:35.000,224,10968104,13725,0,1755027334,12954.395954629996,23.109092010003224,53375.09656512 2025-08-12,19:35:36.000,224,10968052,14005,0,1755027335,12954.254492119995,22.996305929998925,53375.117526480004 2025-08-12,19:35:37.000,224,10968101,13965,0,1755027336,12954.04566651,22.890568980001262,53375.11053936001 2025-08-12,19:35:38.000,224,10968014,13925,0,1755027337,12953.924412929999,22.834175939999113,53375.068616640005 2025-08-12,19:35:39.000,224,10968074,13845,0,1755027338,12953.756005179988,22.707291600003373,53374.9847712 2025-08-12,19:35:40.000,224,10967994,14245,0,1755027339,12953.601070049997,22.629751170003146,53374.95682272 2025-08-12,19:35:41.000,224,10968040,13885,0,1755027340,12953.425925989992,22.580407260000356,53374.93586136 2025-08-12,19:35:42.000,224,10968136,13925,0,1755027341,12953.264254549991,22.615652910004428,53374.88695152 2025-08-12,19:35:43.000,224,10968108,13725,0,1755027342,12953.14300096999,22.67909507999866,53374.86599016 2025-08-12,19:35:44.000,224,10968044,14205,0,1755027343,12953.08911049,22.73548812000081,53374.92188712001 2025-08-12,19:35:45.000,224,10968059,13885,0,1755027344,12953.0284837,22.883519850001903,53374.85900304 2025-08-12,19:35:46.000,224,10968068,14125,0,1755027345,12953.02174738999,23.01745332000428,53374.74720912001 2025-08-12,19:35:47.000,224,10968135,14045,0,1755027346,12953.015011079995,23.20073070000217,53374.733234880005 2025-08-12,19:35:48.000,224,10968038,13965,0,1755027347,12953.015011079995,23.433351990002848,53374.76817048 2025-08-12,19:35:49.000,224,10968082,13925,0,1755027348,12953.075637869995,23.694169800000964,53374.733234880005 2025-08-12,19:35:50.000,224,10968011,14125,0,1755027349,12953.075637869995,23.919741960002284,53374.65637656001 2025-08-12,19:35:51.000,224,10968034,14045,0,1755027350,12953.116055729995,24.16646151000168,53374.70528640001 2025-08-12,19:35:52.000,224,10968122,13965,0,1755027351,12953.08237417999,24.392033670003002,53374.67733792001 2025-08-12,19:35:53.000,224,10968090,13925,0,1755027352,12953.14300096999,24.58940930999961,53374.69829928 2025-08-12,19:35:54.000,224,10968076,14325,0,1755027353,12953.12952835,24.76563755999814,53374.684325040005 2025-08-12,19:35:55.000,224,10968085,13845,0,1755027354,12953.12279203999,24.87842364000244,53374.69131216 2025-08-12,19:35:56.000,224,10968053,14165,0,1755027355,12953.08237417999,25.019406240004173,53374.733234880005 2025-08-12,19:35:57.000,224,10968096,14045,0,1755027356,12953.04869263,25.082848409998405,53374.67733792001 2025-08-12,19:35:58.000,224,10968092,14045,0,1755027357,12952.98806584,25.146290579999913,53374.69829928 2025-08-12,19:35:59.000,224,10968136,14125,0,1755027358,12952.893757499995,25.188585360003344,53374.69131216 2025-08-12,19:36:00.000,224,10968060,14245,0,1755027359,12952.79944915999,25.16038883999863,53374.62842808001 2025-08-12,19:36:01.000,224,10968095,13765,0,1755027360,12952.684931889999,25.132192320001195,53374.67733792001 2025-08-12,19:36:02.000,224,10968077,14085,0,1755027361,12952.570414619993,25.068750149999687,53374.6703508 2025-08-12,19:36:03.000,224,10968085,14085,0,1755027362,12952.469369969993,25.04055363000225,53374.54458264 2025-08-12,19:36:04.000,224,10968049,13885,0,1755027363,12952.381797939997,25.012357110004814,53374.50964704001 2025-08-12,19:36:05.000,224,10968015,14005,0,1755027364,12952.307698529992,24.99120971999946,53374.446762960004 2025-08-12,19:36:06.000,224,10968080,14045,0,1755027365,12952.226862809992,24.920718419998593,53374.43977584001 2025-08-12,19:36:07.000,224,10968180,14005,0,1755027366,12952.226862809992,24.885472770001797,53374.33496904 2025-08-12,19:36:08.000,224,10968044,14125,0,1755027367,12952.193181260001,24.87842364000244,53374.33496904 2025-08-12,19:36:09.000,224,10968076,14005,0,1755027368,12952.152763400001,24.87137451000308,53374.279072080004 2025-08-12,19:36:10.000,224,10968014,14125,0,1755027369,12952.159499709996,24.843177989998367,53374.20221376001 2025-08-12,19:36:11.000,224,10968065,13965,0,1755027370,12952.193181260001,24.836128859999008,53374.15330392001 2025-08-12,19:36:12.000,224,10968098,13965,0,1755027371,12952.280753289997,24.85727625000436,53374.17426528001 2025-08-12,19:36:13.000,224,10968049,13885,0,1755027372,12952.381797939997,24.85727625000436,53374.132342560006 2025-08-12,19:36:14.000,224,10968035,14245,0,1755027373,12952.428952109993,24.82203060000029,53374.1463168 2025-08-12,19:36:15.000,224,10968053,13965,0,1755027374,12952.482842589998,24.793834080002853,53374.08343272001 2025-08-12,19:36:16.000,224,10968066,14085,0,1755027375,12952.469369969993,24.779735820004134,53374.08343272001 2025-08-12,19:36:17.000,224,10968076,13885,0,1755027376,12952.476106280003,24.716293650002626,53374.07644560001 2025-08-12,19:36:18.000,224,10968086,13885,0,1755027377,12952.449161039993,24.716293650002626,53374.062471360005 2025-08-12,19:36:19.000,224,10968060,13925,0,1755027378,12952.348116389992,24.63170409000304,53374.06945848 2025-08-12,19:36:20.000,224,10968080,14085,0,1755027379,12952.247071739992,24.511868879999383,53374.02753576 2025-08-12,19:36:21.000,224,10968046,14045,0,1755027380,12952.112345540001,24.490721490001306,53374.111381200004 2025-08-12,19:36:22.000,224,10968145,14405,0,1755027381,12951.977619339996,24.40613193000172,53374.09041984 2025-08-12,19:36:23.000,224,10968078,13885,0,1755027382,12951.82942052,24.335640630000853,53374.04849712 2025-08-12,19:36:24.000,224,10968095,14405,0,1755027383,12951.70816694,24.272198459999345,53374.04151 2025-08-12,19:36:25.000,224,10968060,13925,0,1755027384,12951.553231809994,24.21580542000447,53374.013561520005 2025-08-12,19:36:26.000,224,10968106,13885,0,1755027385,12951.431978229994,24.1805597700004,53373.99958728 2025-08-12,19:36:27.000,224,10968085,14245,0,1755027386,12951.310724649993,24.145314120003604,53374.00657440001 2025-08-12,19:36:28.000,224,10968060,14005,0,1755027387,12951.182734759997,24.159412380002323,53373.98561304001 2025-08-12,19:36:29.000,224,10968017,14245,0,1755027388,12951.054744870002,24.103019340000174,53373.943690320004 2025-08-12,19:36:30.000,224,10968036,13845,0,1755027389,12950.866128189991,24.16646151000168,53373.964651680006 2025-08-12,19:36:31.000,224,10968053,14045,0,1755027390,12950.845919259991,24.24400194000191,53373.9716388 2025-08-12,19:36:32.000,224,10968012,13965,0,1755027391,12950.6707752,24.293345850004698,53373.83888352001 2025-08-12,19:36:33.000,224,10968059,14085,0,1755027392,12950.56299423999,24.342689760000212,53373.87381912 2025-08-12,19:36:34.000,224,10968074,14245,0,1755027393,12950.44847697,24.392033670003002,53373.8318964 2025-08-12,19:36:35.000,224,10968055,14045,0,1755027394,12950.280069219989,24.46252497000387,53373.78997368001 2025-08-12,19:36:36.000,224,10968066,13885,0,1755027395,12950.131870399993,24.5259671399981,53373.70612824 2025-08-12,19:36:37.000,224,10968091,14165,0,1755027396,12949.976935270002,24.568261920001532,53373.6572184 2025-08-12,19:36:38.000,224,10968066,13885,0,1755027397,12949.795054900002,24.610556699997687,53373.66420552 2025-08-12,19:36:39.000,224,10968131,14245,0,1755027398,12949.700746559996,24.64580235000176,53373.53145024001 2025-08-12,19:36:40.000,224,10968008,13885,0,1755027399,12949.579492979996,24.63170409000304,53373.54542448 2025-08-12,19:36:41.000,224,10968032,14205,0,1755027400,12949.51212988,24.659900610000477,53373.510488880005 2025-08-12,19:36:42.000,224,10968071,14085,0,1755027401,12949.3908763,24.63170409000304,53373.50350176001 2025-08-12,19:36:43.000,224,10968055,14085,0,1755027402,12949.34372212999,24.57531105000089,53373.42664344 2025-08-12,19:36:44.000,224,10968074,14045,0,1755027403,12949.35045844,24.511868879999383,53373.3777336 2025-08-12,19:36:45.000,224,10968058,14165,0,1755027404,12949.3908763,24.490721490001306,53373.342798000005 2025-08-12,19:36:46.000,224,10968042,14045,0,1755027405,12949.41108523,24.42023019000044,53373.27991392 2025-08-12,19:36:47.000,224,10968132,13685,0,1755027406,12949.498657259996,24.328591500001494,53373.27991392 2025-08-12,19:36:48.000,224,10968046,14365,0,1755027407,12949.626647149991,24.265149329999986,53373.244978320006 2025-08-12,19:36:49.000,224,10968067,13725,0,1755027408,12949.727691799992,24.21580542000447,53373.2030556 2025-08-12,19:36:50.000,224,10968070,14045,0,1755027409,12949.842209069997,24.145314120003604,53373.2030556 2025-08-12,19:36:51.000,224,10968074,14005,0,1755027410,12949.929781099992,24.039577169998665,53373.19606848001 2025-08-12,19:36:52.000,224,10968135,13965,0,1755027411,12949.997144200002,23.976135000004433,53373.23100408 2025-08-12,19:36:53.000,224,10968074,13965,0,1755027412,12950.051034679993,23.95498760999908,53373.21004272 2025-08-12,19:36:54.000,224,10968079,14085,0,1755027413,12950.071243609993,23.905643700003566,53373.23100408 2025-08-12,19:36:55.000,224,10968054,13965,0,1755027414,12949.983671579997,23.884496309998212,53373.26593968001 2025-08-12,19:36:56.000,224,10968096,14125,0,1755027415,12949.835472760002,23.842201530002058,53373.25895256 2025-08-12,19:36:57.000,224,10968111,13965,0,1755027416,12949.673801320001,23.82810327000334,53373.21004272 2025-08-12,19:36:58.000,224,10968104,13805,0,1755027417,12949.539075119996,23.82105414000398,53373.16812000001 2025-08-12,19:36:59.000,224,10968024,14325,0,1755027418,12949.276359029995,23.842201530002058,53373.175107120005 2025-08-12,19:37:00.000,224,10968082,13765,0,1755027419,12948.986697699998,23.884496309998212,53373.1331844 2025-08-12,19:37:01.000,224,10968092,14085,0,1755027420,12948.744190539997,23.95498760999908,53373.09126168 2025-08-12,19:37:02.000,224,10968074,13925,0,1755027421,12948.41411135,23.99728239000251,53373.03536472 2025-08-12,19:37:03.000,224,10968069,13805,0,1755027422,12948.158131569995,24.039577169998665,53373.02139048 2025-08-12,19:37:04.000,224,10968036,14125,0,1755027423,12947.908888099999,24.159412380002323,53372.94453216 2025-08-12,19:37:05.000,224,10968088,13925,0,1755027424,12947.720271419988,24.279247589998704,53372.96549352 2025-08-12,19:37:06.000,224,10968051,14005,0,1755027425,12947.558599980002,24.377935410004284,53372.839725360005 2025-08-12,19:37:07.000,224,10968052,14245,0,1755027426,12947.450819019992,24.497770620000665,53372.790815520006 2025-08-12,19:37:08.000,224,10968039,14205,0,1755027427,12947.390192229992,24.617605830004322,53372.70697008 2025-08-12,19:37:09.000,224,10968086,14005,0,1755027428,12947.383455919997,24.659900610000477,53372.63011176 2025-08-12,19:37:10.000,224,10968055,14005,0,1755027429,12947.396928540002,24.730391910001345,53372.574214800006 2025-08-12,19:37:11.000,224,10968078,14085,0,1755027430,12947.430610089992,24.80793234000157,53372.46242088 2025-08-12,19:37:12.000,224,10968123,13805,0,1755027431,12947.491236879992,24.800883210002212,53372.434472400004 2025-08-12,19:37:13.000,224,10968083,14365,0,1755027432,12947.585545219998,24.80793234000157,53372.406523920006 2025-08-12,19:37:14.000,224,10968062,14405,0,1755027433,12947.706798799998,24.744490170000063,53372.25280728 2025-08-12,19:37:15.000,224,10968061,14165,0,1755027434,12947.753952969993,24.659900610000477,53372.20389744 2025-08-12,19:37:16.000,224,10968046,13885,0,1755027435,12947.794370829994,24.561212790002173,53372.07812928 2025-08-12,19:37:17.000,224,10968032,13925,0,1755027436,12947.747216659998,24.441377579998516,53372.120052000006 2025-08-12,19:37:18.000,224,10968084,14325,0,1755027437,12947.767425589998,24.335640630000853,53372.238833040006 2025-08-12,19:37:19.000,224,10968058,13965,0,1755027438,12947.733744039993,24.1805597700004,53372.18992320001 2025-08-12,19:37:20.000,224,10968052,13845,0,1755027439,12947.720271419988,24.00433152000187,53372.18992320001 2025-08-12,19:37:21.000,224,10968006,13885,0,1755027440,12947.686589869998,23.856299790000776,53372.18992320001 2025-08-12,19:37:22.000,224,10968031,14205,0,1755027441,12947.619226770003,23.680071540002245,53372.14800048 2025-08-12,19:37:23.000,224,10968115,14045,0,1755027442,12947.511445809992,23.55318719999923,53372.21088456001 2025-08-12,19:37:24.000,224,10968055,13885,0,1755027443,12947.390192229992,23.468597639999643,53372.20389744 2025-08-12,19:37:25.000,224,10968056,14125,0,1755027444,12947.343038059997,23.35581156000262,53372.16197472001 2025-08-12,19:37:26.000,224,10968080,14245,0,1755027445,12947.17463031,23.299418520000472,53372.12703912 2025-08-12,19:37:27.000,224,10968034,14205,0,1755027446,12947.060113039995,23.32056590999855,53372.099090640004 2025-08-12,19:37:28.000,224,10968074,14165,0,1755027447,12946.96580469999,23.334664170004544,53372.071142160006 2025-08-12,19:37:29.000,224,10968042,13845,0,1755027448,12946.858023739995,23.41220460000477,53372.02223232001 2025-08-12,19:37:30.000,224,10968020,14125,0,1755027449,12946.75024278,23.524990680001792,53372.02223232001 2025-08-12,19:37:31.000,224,10968077,14085,0,1755027450,12946.689615989999,23.680071540002245,53371.95934824 2025-08-12,19:37:32.000,224,10968055,13885,0,1755027451,12946.642461819989,23.877447179998853,53371.93838688 2025-08-12,19:37:33.000,224,10968031,13885,0,1755027452,12946.676143369994,24.039577169998665,53371.95934824 2025-08-12,19:37:34.000,224,10968062,14165,0,1755027453,12946.79066064,24.258100200000627,53371.931399760004 2025-08-12,19:37:35.000,224,10968043,13725,0,1755027454,12946.84455111999,24.476623230002588,53371.86851568 2025-08-12,19:37:36.000,224,10968027,14125,0,1755027455,12947.00622255999,24.652851480001118,53371.9803096 2025-08-12,19:37:37.000,224,10968082,14005,0,1755027456,12947.19483924,24.850227119997726,53371.94537400001 2025-08-12,19:37:38.000,224,10968046,13805,0,1755027457,12947.444082709997,24.963013200002024,53371.93838688 2025-08-12,19:37:39.000,224,10968072,14085,0,1755027458,12947.659644629988,25.068750149999687,53371.95934824 2025-08-12,19:37:40.000,224,10968063,14325,0,1755027459,12947.895415479994,25.0969466700044,53371.94537400001 2025-08-12,19:37:41.000,224,10968093,14045,0,1755027460,12948.17160419,25.10399580000376,53372.0152452 2025-08-12,19:37:42.000,224,10968081,13965,0,1755027461,12948.319803009996,25.061701020000328,53372.02223232001 2025-08-12,19:37:43.000,224,10968095,14085,0,1755027462,12948.521892309996,24.955964070002665,53372.07812928 2025-08-12,19:37:44.000,224,10968066,14245,0,1755027463,12948.649882199992,24.80793234000157,53372.06415504001 2025-08-12,19:37:45.000,224,10968078,14085,0,1755027464,12948.777872090002,24.659900610000477,53372.13402624 2025-08-12,19:37:46.000,224,10968075,13845,0,1755027465,12948.750926849993,24.448426709997875,53372.071142160006 2025-08-12,19:37:47.000,224,10968055,14165,0,1755027466,12948.764399469997,24.321542370002135,53372.14101336001 2025-08-12,19:37:48.000,224,10968071,13845,0,1755027467,12948.663354819997,24.117117599998892,53372.20389744 2025-08-12,19:37:49.000,224,10968057,14005,0,1755027468,12948.542101239997,23.95498760999908,53372.25280728 2025-08-12,19:37:50.000,224,10968062,14125,0,1755027469,12948.400638729996,23.891545440004847,53372.27376864 2025-08-12,19:37:51.000,224,10968048,14085,0,1755027470,12948.259176219995,23.78580848999991,53372.27376864 2025-08-12,19:37:52.000,224,10968086,14245,0,1755027471,12948.14465894999,23.77171023000119,53372.19691032 2025-08-12,19:37:53.000,224,10968073,13885,0,1755027472,12948.036877989995,23.81400501000462,53372.2248588 2025-08-12,19:37:54.000,224,10968053,13925,0,1755027473,12947.848261309999,23.905643700003566,53372.287742880006 2025-08-12,19:37:55.000,224,10968049,13965,0,1755027474,12947.740480349989,24.039577169998665,53372.32267848 2025-08-12,19:37:56.000,224,10968076,14045,0,1755027475,12947.659644629988,24.21580542000447,53372.29473 2025-08-12,19:37:57.000,224,10968110,14125,0,1755027476,12947.578808910002,24.427279319999798,53372.168961840005 2025-08-12,19:37:58.000,224,10968042,13925,0,1755027477,12947.531654739993,24.702195390003908,53372.168961840005 2025-08-12,19:37:59.000,224,10968051,14005,0,1755027478,12947.497973190002,24.970062330001383,53372.13402624 2025-08-12,19:38:00.000,224,10968046,14205,0,1755027479,12947.450819019992,25.2308801399995,53372.13402624 2025-08-12,19:38:01.000,224,10968116,14285,0,1755027480,12947.471027949992,25.49169795000489,53372.14101336001 2025-08-12,19:38:02.000,224,10968083,14045,0,1755027481,12947.417137470002,25.717270109998935,53372.11306488001 2025-08-12,19:38:03.000,224,10968082,13965,0,1755027482,12947.491236879992,25.963989659998333,53372.02921944 2025-08-12,19:38:04.000,224,10968071,14005,0,1755027483,12947.477764260002,26.1472670400035,53372.001270960005 2025-08-12,19:38:05.000,224,10968094,13885,0,1755027484,12947.484500569997,26.30939703000331,53372.0851164 2025-08-12,19:38:06.000,224,10968054,14245,0,1755027485,12947.497973190002,26.415133980000974,53372.071142160006 2025-08-12,19:38:07.000,224,10968051,13965,0,1755027486,12947.396928540002,26.464477890003764,53371.99428384001 2025-08-12,19:38:08.000,224,10968030,13885,0,1755027487,12947.356510680002,26.4926744100012,53372.02223232001 2025-08-12,19:38:09.000,224,10968079,13885,0,1755027488,12947.329565439992,26.471527020003123,53372.07812928 2025-08-12,19:38:10.000,224,10968071,14005,0,1755027489,12947.302620199996,26.429232239999692,53372.00825808 2025-08-12,19:38:11.000,224,10968043,14005,0,1755027490,12947.215048170001,26.365790069998184,53372.050180800004 2025-08-12,19:38:12.000,224,10968106,13965,0,1755027491,12947.12747613999,26.27415137999924,53371.95934824 2025-08-12,19:38:13.000,224,10968069,14125,0,1755027492,12947.13421245,26.154316170002858,53371.9803096 2025-08-12,19:38:14.000,224,10968052,14045,0,1755027493,12946.98601362999,26.09087400000135,53371.96633536 2025-08-12,19:38:15.000,224,10968083,14165,0,1755027494,12946.87149636,26.020382700000482,53371.931399760004 2025-08-12,19:38:16.000,224,10968018,13965,0,1755027495,12946.8310785,25.9005474900041,53371.882489920004 2025-08-12,19:38:17.000,224,10968089,13965,0,1755027496,12946.777188019994,25.837105320002593,53371.86152856 2025-08-12,19:38:18.000,224,10968101,14125,0,1755027497,12946.82434218999,25.780712280000444,53371.784670240006 2025-08-12,19:38:19.000,224,10968058,14285,0,1755027498,12946.76371539999,25.703171850000217,53371.89646416001 2025-08-12,19:38:20.000,224,10968069,14125,0,1755027499,12946.80413325999,25.653827940004703,53371.86851568 2025-08-12,19:38:21.000,224,10968012,14365,0,1755027500,12946.82434218999,25.653827940004703,53371.95934824 2025-08-12,19:38:22.000,224,10968119,13885,0,1755027501,12946.858023739995,25.604484030001913,53371.88947704 2025-08-12,19:38:23.000,224,10968054,13885,0,1755027502,12946.878232669995,25.611533160001272,53371.882489920004 2025-08-12,19:38:24.000,224,10968073,14285,0,1755027503,12946.91191422,25.56923837999784,53371.88947704 2025-08-12,19:38:25.000,224,10968074,14085,0,1755027504,12946.93212315,25.548090989999764,53371.903451280006 2025-08-12,19:38:26.000,224,10968082,14205,0,1755027505,12946.90517790999,25.555140119999123,53371.86851568 2025-08-12,19:38:27.000,224,10968096,13885,0,1755027506,12946.85128743,25.562189249998482,53371.91742552 2025-08-12,19:38:28.000,224,10968054,14085,0,1755027507,12946.79066064,25.590385770003195,53371.89646416001 2025-08-12,19:38:29.000,224,10968056,13885,0,1755027508,12946.709824919999,25.67497533000278,53371.87550280001 2025-08-12,19:38:30.000,224,10968091,14045,0,1755027509,12946.676143369994,25.717270109998935,53371.89646416001 2025-08-12,19:38:31.000,224,10968042,14005,0,1755027510,12946.615516579994,25.724319239998295,53371.86152856 2025-08-12,19:38:32.000,224,10968093,14405,0,1755027511,12946.500999309988,25.773663150001084,53371.9104384 2025-08-12,19:38:33.000,224,10968082,14045,0,1755027512,12946.494262999993,25.85120358000131,53371.882489920004 2025-08-12,19:38:34.000,224,10968061,13805,0,1755027513,12946.480790379988,25.942842270000256,53371.88947704 2025-08-12,19:38:35.000,224,10968049,14005,0,1755027514,12946.440372519988,26.04857921999792,53371.89646416001 2025-08-12,19:38:36.000,224,10968063,14085,0,1755027515,12946.521208239988,26.08382487000199,53371.84755432 2025-08-12,19:38:37.000,224,10968075,13925,0,1755027516,12946.541417169989,26.21070920999773,53371.88947704 2025-08-12,19:38:38.000,224,10968052,14165,0,1755027517,12946.635725509994,26.295298770004592,53371.8405672 2025-08-12,19:38:39.000,224,10968069,13965,0,1755027518,12946.689615989999,26.330544420001388,53371.8405672 2025-08-12,19:38:40.000,224,10968058,14085,0,1755027519,12946.756979089994,26.429232239999692,53371.8405672 2025-08-12,19:38:41.000,224,10968042,14045,0,1755027520,12946.81086957,26.464477890003764,53371.8405672 2025-08-12,19:38:42.000,224,10968100,13725,0,1755027521,12946.85128743,26.4926744100012,53371.784670240006 2025-08-12,19:38:43.000,224,10968026,13645,0,1755027522,12946.86476004999,26.49972354000056,53371.8405672 2025-08-12,19:38:44.000,224,10968064,13845,0,1755027523,12946.81086957,26.4926744100012,53371.85454144001 2025-08-12,19:38:45.000,224,10968107,13965,0,1755027524,12946.730033849999,26.464477890003764,53371.84755432 2025-08-12,19:38:46.000,224,10968077,13885,0,1755027525,12946.655934439994,26.386937460003537,53371.79165736 2025-08-12,19:38:47.000,224,10968128,14125,0,1755027526,12946.548153479998,26.351691809999465,53371.79864448 2025-08-12,19:38:48.000,224,10968043,13925,0,1755027527,12946.298910010002,26.224807470003725,53371.85454144001 2025-08-12,19:38:49.000,224,10968069,13965,0,1755027528,12946.083348089996,26.14021791000414,53371.81960584 2025-08-12,19:38:50.000,224,10968072,14005,0,1755027529,12945.78695044999,26.020382700000482,53371.75672176001 2025-08-12,19:38:51.000,224,10968060,13885,0,1755027530,12945.557915909994,25.949891399999615,53371.74973464 2025-08-12,19:38:52.000,224,10968074,14085,0,1755027531,12945.281727199988,25.80185966999852,53371.72178616 2025-08-12,19:38:53.000,224,10968032,13845,0,1755027532,12945.093110519992,25.752515760003007,53371.714799040004 2025-08-12,19:38:54.000,224,10968067,13925,0,1755027533,12944.891021219992,25.63972967999871,53371.65890208001 2025-08-12,19:38:55.000,224,10968111,14045,0,1755027534,12944.742822399996,25.562189249998482,53371.596018000004 2025-08-12,19:38:56.000,224,10968056,14005,0,1755027535,12944.61483251,25.533992730001046,53371.58903088001 2025-08-12,19:38:57.000,224,10968147,14045,0,1755027536,12944.58788726999,25.50579621000361,53371.57505664 2025-08-12,19:38:58.000,224,10968077,14045,0,1755027537,12944.60809619999,25.46350143000018,53371.46326272 2025-08-12,19:38:59.000,224,10968095,14005,0,1755027538,12944.709140849991,25.49874708000425,53371.42134000001 2025-08-12,19:39:00.000,224,10968087,13965,0,1755027539,12944.864075979996,25.50579621000361,53371.46326272 2025-08-12,19:39:01.000,224,10968084,14085,0,1755027540,12945.099846830002,25.51284534000297,53371.4562756 2025-08-12,19:39:02.000,224,10968101,14325,0,1755027541,12945.248045649998,25.562189249998482,53371.400378640006 2025-08-12,19:39:03.000,224,10968072,14125,0,1755027542,12945.497289119994,25.562189249998482,53371.428327120004 2025-08-12,19:39:04.000,224,10968064,13925,0,1755027543,12945.64548793999,25.533992730001046,53371.39339152001 2025-08-12,19:39:05.000,224,10968064,14165,0,1755027544,12945.840840929995,25.590385770003195,53371.41435288 2025-08-12,19:39:06.000,224,10968099,13965,0,1755027545,12945.93514927,25.590385770003195,53371.35845592 2025-08-12,19:39:07.000,224,10968056,14045,0,1755027546,12946.049666539991,25.653827940004703,53371.40736576 2025-08-12,19:39:08.000,224,10968093,14125,0,1755027547,12946.157447500002,25.646778809998068,53371.41435288 2025-08-12,19:39:09.000,224,10968081,13965,0,1755027548,12946.184392739997,25.653827940004703,53371.42134000001 2025-08-12,19:39:10.000,224,10968033,14205,0,1755027549,12946.157447500002,25.67497533000278,53371.40736576 2025-08-12,19:39:11.000,224,10968021,13885,0,1755027550,12946.049666539991,25.731368369997654,53371.46326272 2025-08-12,19:39:12.000,224,10968146,14085,0,1755027551,12945.921676649996,25.703171850000217,53371.47723696 2025-08-12,19:39:13.000,224,10968088,14005,0,1755027552,12945.79368676,25.752515760003007,53371.44230136001 2025-08-12,19:39:14.000,224,10968043,14285,0,1755027553,12945.557915909994,25.773663150001084,53371.43531424 2025-08-12,19:39:15.000,224,10968042,13925,0,1755027554,12945.315408749993,25.80185966999852,53371.36544304 2025-08-12,19:39:16.000,224,10968051,14125,0,1755027555,12945.120055760002,25.837105320002593,53371.330507440005 2025-08-12,19:39:17.000,224,10968169,14165,0,1755027556,12944.897757530001,25.91464575000282,53371.36544304 2025-08-12,19:39:18.000,224,10968049,13925,0,1755027557,12944.69566823,26.006284440001764,53371.330507440005 2025-08-12,19:39:19.000,224,10968060,14245,0,1755027558,12944.54746940999,26.062677480003913,53371.30255896001 2025-08-12,19:39:20.000,224,10968039,14005,0,1755027559,12944.439688449995,26.168414430001576,53371.25364912001 2025-08-12,19:39:21.000,224,10968074,13925,0,1755027560,12944.358852729994,26.31644616000267,53371.281597600006 2025-08-12,19:39:22.000,224,10968080,14445,0,1755027561,12944.38579796999,26.45037962999777,53371.19076504 2025-08-12,19:39:23.000,224,10968014,14245,0,1755027562,12944.419479519995,26.591362229999504,53371.20473928001 2025-08-12,19:39:24.000,224,10968031,14245,0,1755027563,12944.459897379995,26.753492219999316,53371.19775216 2025-08-12,19:39:25.000,224,10968093,14165,0,1755027564,12944.57441465,26.94381873000384,53371.21871352 2025-08-12,19:39:26.000,224,10968073,14565,0,1755027565,12944.71587716,27.07775219999894,53371.23967488 2025-08-12,19:39:27.000,224,10968044,13885,0,1755027566,12944.891021219992,27.275127840002824,53371.18377792001 2025-08-12,19:39:28.000,224,10968060,14085,0,1755027567,12945.072901589992,27.451356090001354,53371.18377792001 2025-08-12,19:39:29.000,224,10968116,13965,0,1755027568,12945.268254579998,27.641682599998603,53371.26762336 2025-08-12,19:39:30.000,224,10968062,14205,0,1755027569,12945.490552809999,27.76856694000162,53371.20473928001 2025-08-12,19:39:31.000,224,10968105,14165,0,1755027570,12945.69264211,27.888402149998,53371.246662 2025-08-12,19:39:32.000,224,10968060,13965,0,1755027571,12946.042930229996,27.98708997000358,53371.19076504 2025-08-12,19:39:33.000,224,10968058,13965,0,1755027572,12946.305646319997,28.085777790001885,53371.23967488 2025-08-12,19:39:34.000,224,10968077,13925,0,1755027573,12946.628989199999,28.11397430999932,53371.32352032001 2025-08-12,19:39:35.000,224,10968052,14285,0,1755027574,12946.90517790999,28.156269090002752,53371.330507440005 2025-08-12,19:39:36.000,224,10968056,14205,0,1755027575,12947.147685069991,28.17036735000147,53371.39339152001 2025-08-12,19:39:37.000,224,10968047,14285,0,1755027576,12947.417137470002,28.156269090002752,53371.35845592 2025-08-12,19:39:38.000,224,10968076,14045,0,1755027577,12947.646172009998,28.099876050000603,53371.41435288 2025-08-12,19:39:39.000,224,10968097,13885,0,1755027578,12947.875206549994,28.008237360001658,53371.40736576 2025-08-12,19:39:40.000,224,10968099,14085,0,1755027579,12948.057086919995,27.94479519000015,53371.50518544 2025-08-12,19:39:41.000,224,10968088,13885,0,1755027580,12948.16486787999,27.839058240002487,53371.5261468 2025-08-12,19:39:42.000,224,10968106,13925,0,1755027581,12948.29285777,27.72627215999819,53371.616979360006 2025-08-12,19:39:43.000,224,10968052,14005,0,1755027582,12948.35348456,27.648731729997962,53371.665889200005 2025-08-12,19:39:44.000,224,10968108,13965,0,1755027583,12948.366957179991,27.57824043000437,53371.72178616 2025-08-12,19:39:45.000,224,10968074,14045,0,1755027584,12948.33327563,27.52889652000158,53371.75672176001 2025-08-12,19:39:46.000,224,10968057,13885,0,1755027585,12948.29285777,27.52889652000158,53371.770696 2025-08-12,19:39:47.000,224,10968073,14085,0,1755027586,12948.16486787999,27.557093039999017,53371.81960584 2025-08-12,19:39:48.000,224,10968090,14125,0,1755027587,12948.09076847,27.620535210000526,53371.81960584 2025-08-12,19:39:49.000,224,10968074,14005,0,1755027588,12948.00319643999,27.669879120003316,53371.763708880004 2025-08-12,19:39:50.000,224,10968108,14165,0,1755027589,12947.96951489,27.782665200000338,53371.81960584 2025-08-12,19:39:51.000,224,10968087,13805,0,1755027590,12947.96277857999,27.902500410003995,53371.784670240006 2025-08-12,19:39:52.000,224,10968094,13845,0,1755027591,12947.996460129994,28.036433879999095,53371.81960584 2025-08-12,19:39:53.000,224,10968080,14205,0,1755027592,12948.00319643999,28.12807256999804,53371.84755432 2025-08-12,19:39:54.000,224,10968090,13885,0,1755027593,12948.137922639995,28.18446561000019,53371.86851568 2025-08-12,19:39:55.000,224,10968081,14245,0,1755027594,12948.23223098,28.23380952000298,53371.903451280006 2025-08-12,19:39:56.000,224,10968110,14165,0,1755027595,12948.39390242,28.254956910001056,53371.93838688 2025-08-12,19:39:57.000,224,10968086,14005,0,1755027596,12948.501683379996,28.22676039000362,53371.92441264001 2025-08-12,19:39:58.000,224,10968097,14085,0,1755027597,12948.643145889997,28.149219960003393,53371.95934824 2025-08-12,19:39:59.000,224,10968101,13845,0,1755027598,12948.771135779993,28.064630400003807,53371.97332248001 2025-08-12,19:40:00.000,224,10968091,14125,0,1755027599,12948.858707809988,27.916598670002713,53371.97332248001 2025-08-12,19:40:01.000,224,10968088,14245,0,1755027600,12948.932807219993,27.76856694000162,53371.98729672 2025-08-12,19:40:02.000,224,10968089,14045,0,1755027601,12948.979961389989,27.634633469999244,53372.06415504001 2025-08-12,19:40:03.000,224,10968018,14005,0,1755027602,12949.000170319989,27.493650870004785,53372.06415504001 2025-08-12,19:40:04.000,224,10968065,13885,0,1755027603,12948.919334599988,27.41611044000456,53372.11306488001 2025-08-12,19:40:05.000,224,10968072,13925,0,1755027604,12948.838498880003,27.324471749998338,53372.0851164 2025-08-12,19:40:06.000,224,10968064,14285,0,1755027605,12948.737454230002,27.2962752300009,53372.14101336001 2025-08-12,19:40:07.000,224,10968060,14405,0,1755027606,12948.609464339992,27.261029580004106,53372.050180800004 2025-08-12,19:40:08.000,224,10968013,13925,0,1755027607,12948.434320280001,27.289226100001542,53371.98729672 2025-08-12,19:40:09.000,224,10968043,14005,0,1755027608,12948.25243991,27.35266827000305,53372.03620656 2025-08-12,19:40:10.000,224,10968100,14165,0,1755027609,12948.09076847,27.430208700003277,53372.02921944 2025-08-12,19:40:11.000,224,10968047,14085,0,1755027610,12947.96951489,27.521847390002222,53371.9803096 2025-08-12,19:40:12.000,224,10968099,14045,0,1755027611,12947.875206549994,27.655780860004597,53372.02921944 2025-08-12,19:40:13.000,224,10968038,13885,0,1755027612,12947.854997619994,27.810861719997774,53372.06415504001 2025-08-12,19:40:14.000,224,10968038,14085,0,1755027613,12947.881942859989,27.93069693000143,53372.050180800004 2025-08-12,19:40:15.000,224,10968068,14005,0,1755027614,12947.929097029999,28.008237360001658,53372.099090640004 2025-08-12,19:40:16.000,224,10968019,13925,0,1755027615,12948.077295849995,28.092826920001244,53372.120052000006 2025-08-12,19:40:17.000,224,10968105,14125,0,1755027616,12948.14465894999,28.135121700004674,53372.099090640004 2025-08-12,19:40:18.000,224,10968062,13925,0,1755027617,12948.3130667,28.198563869998907,53372.06415504001 2025-08-12,19:40:19.000,224,10968070,13965,0,1755027618,12948.346748249991,28.247907780001697,53372.10607776 2025-08-12,19:40:20.000,224,10968107,13965,0,1755027619,12948.454529210001,28.22676039000362,53372.071142160006 2025-08-12,19:40:21.000,224,10968167,13885,0,1755027620,12948.569046479992,28.23380952000298,53372.14800048 2025-08-12,19:40:22.000,224,10968110,14165,0,1755027621,12948.690300059992,28.297251690004487,53372.18992320001 2025-08-12,19:40:23.000,224,10968034,14245,0,1755027622,12948.717245300002,28.247907780001697,53372.25280728 2025-08-12,19:40:24.000,224,10968076,14285,0,1755027623,12948.845235189998,28.269055169999774,53372.34363984 2025-08-12,19:40:25.000,224,10968087,14045,0,1755027624,12948.831762569993,28.276104299999133,53372.23184592001 2025-08-12,19:40:26.000,224,10968121,13885,0,1755027625,12948.939543529988,28.33954647000064,53372.28075576001 2025-08-12,19:40:27.000,224,10968096,14005,0,1755027626,12948.979961389989,28.367742989998078,53372.28075576001 2025-08-12,19:40:28.000,224,10968030,13845,0,1755027627,12949.060797109989,28.466430810003658,53372.28075576001 2025-08-12,19:40:29.000,224,10968074,14085,0,1755027628,12949.128160209999,28.58626602000004,53372.35062696 2025-08-12,19:40:30.000,224,10968097,14045,0,1755027629,12949.26962272,28.75544513999921,53372.39953680001 2025-08-12,19:40:31.000,224,10968054,14125,0,1755027630,12949.34372212999,28.840034699998796,53372.39953680001 2025-08-12,19:40:32.000,224,10968086,13925,0,1755027631,12949.40434891999,28.966919040001812,53372.44145952 2025-08-12,19:40:33.000,224,10968063,14125,0,1755027632,12949.49192095,29.114950770002906,53372.455433760006 2025-08-12,19:40:34.000,224,10968129,13925,0,1755027633,12949.646856079991,29.298228150000796,53372.469408 2025-08-12,19:40:35.000,224,10968080,14005,0,1755027634,12949.700746559996,29.460358140000608,53372.49735648001 2025-08-12,19:40:36.000,224,10968084,14405,0,1755027635,12949.835472760002,29.650684649997856,53372.54626632001 2025-08-12,19:40:37.000,224,10968082,14085,0,1755027636,12949.997144200002,29.714126819999365,53372.59517616001 2025-08-12,19:40:38.000,224,10968085,14125,0,1755027637,12950.138606709988,29.79871637999895,53372.68600872 2025-08-12,19:40:39.000,224,10968057,13965,0,1755027638,12950.307014459999,29.883305939998536,53372.70697008 2025-08-12,19:40:40.000,224,10968083,13925,0,1755027639,12950.475422209995,29.890355069997895,53372.76286704001 2025-08-12,19:40:41.000,224,10968093,14045,0,1755027640,12950.69098413,29.91150246000325,53372.83273824001 2025-08-12,19:40:42.000,224,10968115,14245,0,1755027641,12950.946963909992,29.8551094200011,53372.7488928 2025-08-12,19:40:43.000,224,10968076,14045,0,1755027642,12951.209679999993,29.784618120000232,53372.839725360005 2025-08-12,19:40:44.000,224,10968094,13725,0,1755027643,12951.506077639999,29.685930300001928,53372.81177688001 2025-08-12,19:40:45.000,224,10968055,14125,0,1755027644,12951.80921159,29.587242480003624,53372.87466096 2025-08-12,19:40:46.000,224,10968111,14005,0,1755027645,12952.085400299991,29.50265292000404,53372.97248064 2025-08-12,19:40:47.000,224,10968075,14245,0,1755027646,12952.375061630002,29.361670320002304,53373.056326080005 2025-08-12,19:40:48.000,224,10968069,14045,0,1755027647,12952.631041409993,29.291179020001437,53373.105235920004 2025-08-12,19:40:49.000,224,10968039,14205,0,1755027648,12952.86681226,29.17134380999778,53373.14017152 2025-08-12,19:40:50.000,224,10968037,13965,0,1755027649,12953.08911049,29.150196419999702,53373.21702984001 2025-08-12,19:40:51.000,224,10968053,14085,0,1755027650,12953.284463479991,29.114950770002906,53373.28690104001 2025-08-12,19:40:52.000,224,10968107,14165,0,1755027651,12953.446134919992,29.100852510004188,53373.36375936001 2025-08-12,19:40:53.000,224,10968040,13845,0,1755027652,12953.661696839998,29.114950770002906,53373.42664344 2025-08-12,19:40:54.000,224,10968080,14285,0,1755027653,12953.816631969989,29.178392940004414,53373.57337296001 2025-08-12,19:40:55.000,224,10968070,14125,0,1755027654,12953.937885549989,29.22773684999993,53373.5873472 2025-08-12,19:40:56.000,224,10968077,14045,0,1755027655,12954.12650223,29.25593337000464,53373.66420552 2025-08-12,19:40:57.000,224,10968118,13885,0,1755027656,12954.28143735999,29.340522930004227,53373.7620252 2025-08-12,19:40:58.000,224,10968033,13845,0,1755027657,12954.463317729991,29.425112490003812,53373.81792216001 2025-08-12,19:40:59.000,224,10968111,13925,0,1755027658,12954.672143340002,29.50265292000404,53373.894780480005 2025-08-12,19:41:00.000,224,10968087,14045,0,1755027659,12954.948332049993,29.573144220004906,53373.95766456001 2025-08-12,19:41:01.000,224,10968080,14005,0,1755027660,12955.190839209994,29.62248813000042,53374.062471360005 2025-08-12,19:41:02.000,224,10968102,14205,0,1755027661,12955.46029160999,29.685930300001928,53374.1463168 2025-08-12,19:41:03.000,224,10968109,14245,0,1755027662,12955.790370800001,29.735274210004718,53374.300033440006 2025-08-12,19:41:04.000,224,10968092,14245,0,1755027663,12956.073295820002,29.833962030003022,53374.32798192 2025-08-12,19:41:05.000,224,10968107,14245,0,1755027664,12956.376429769989,29.883305939998536,53374.37689176 2025-08-12,19:41:06.000,224,10968118,14245,0,1755027665,12956.60546431,29.90445333000389,53374.4956728 2025-08-12,19:41:07.000,224,10968105,13965,0,1755027666,12956.82102622999,29.946748110000044,53374.614453840004 2025-08-12,19:41:08.000,224,10968088,14325,0,1755027667,12957.036588149997,29.939698980000685,53374.75419624001 2025-08-12,19:41:09.000,224,10968079,14005,0,1755027668,12957.191523280002,29.989042890003475,53374.77515760001 2025-08-12,19:41:10.000,224,10968086,13845,0,1755027669,12957.299304239998,29.953797239999403,53374.852015920005 2025-08-12,19:41:11.000,224,10968079,13805,0,1755027670,12957.346458409993,29.989042890003475,53375.019706800005 2025-08-12,19:41:12.000,224,10968084,14045,0,1755027671,12957.440766749998,29.932649850001326,53375.02669392 2025-08-12,19:41:13.000,224,10968091,13925,0,1755027672,12957.467711989993,29.89740420000453,53375.08957800001 2025-08-12,19:41:14.000,224,10968070,14085,0,1755027673,12957.434030439988,29.84101116000238,53375.15246208 2025-08-12,19:41:15.000,224,10968045,13885,0,1755027674,12957.447503059993,29.819863770004304,53375.17342344 2025-08-12,19:41:16.000,224,10968065,14085,0,1755027675,12957.366667339993,29.763470730002155,53375.22233328 2025-08-12,19:41:17.000,224,10968125,13965,0,1755027676,12957.326249479993,29.721175949998724,53375.285217360004 2025-08-12,19:41:18.000,224,10968042,14085,0,1755027677,12957.178050659997,29.749372470003436,53375.32714008001 2025-08-12,19:41:19.000,224,10968057,14005,0,1755027678,12957.124160179992,29.700028560000646,53375.355088560005 2025-08-12,19:41:20.000,224,10968109,14085,0,1755027679,12957.083742319992,29.777568990000873,53375.452908240004 2025-08-12,19:41:21.000,224,10968091,14325,0,1755027680,12957.070269700002,29.79166724999959,53375.45989536 2025-08-12,19:41:22.000,224,10968083,14245,0,1755027681,12957.103951249992,29.819863770004304,53375.51579232001 2025-08-12,19:41:23.000,224,10968059,13965,0,1755027682,12957.178050659997,29.84806029000174,53375.54374080001 2025-08-12,19:41:24.000,224,10968045,14005,0,1755027683,12957.265622689993,29.8551094200011,53375.5786764 2025-08-12,19:41:25.000,224,10968069,14045,0,1755027684,12957.380139959998,29.90445333000389,53375.56470216001 2025-08-12,19:41:26.000,224,10968057,14165,0,1755027685,12957.501393539998,29.96789549999812,53375.60662488 2025-08-12,19:41:27.000,224,10968086,13965,0,1755027686,12957.61591080999,30.045435929998348,53375.71143168001 2025-08-12,19:41:28.000,224,10968076,13805,0,1755027687,12957.669801289994,30.122976359998574,53375.739380160005 2025-08-12,19:41:29.000,224,10968076,13885,0,1755027688,12957.78431856,30.193467659999442,53375.809251360006 2025-08-12,19:41:30.000,224,10968089,13845,0,1755027689,12957.851681659995,30.278057219999027,53375.788290000004 2025-08-12,19:41:31.000,224,10968053,14085,0,1755027690,12957.892099519995,30.355597649999254,53375.83021272001 2025-08-12,19:41:32.000,224,10968081,13965,0,1755027691,12957.83820903999,30.44018720999884,53375.92803240001 2025-08-12,19:41:33.000,224,10968047,14125,0,1755027692,12957.85841796999,30.510678509999707,53375.94200664 2025-08-12,19:41:34.000,224,10968071,14325,0,1755027693,12957.7439007,30.53887503000442,53375.99091648 2025-08-12,19:41:35.000,224,10968093,14165,0,1755027694,12957.70348284,30.560022420002497,53375.99091648 2025-08-12,19:41:36.000,224,10968036,14125,0,1755027695,12957.69674652999,30.560022420002497,53376.03982632 2025-08-12,19:41:37.000,224,10968105,14205,0,1755027696,12957.629383429994,30.53887503000442,53376.15860736 2025-08-12,19:41:38.000,224,10968075,13885,0,1755027697,12957.609174499994,30.53887503000442,53376.08873616001 2025-08-12,19:41:39.000,224,10968077,13885,0,1755027698,12957.602438189999,30.468383730003552,53376.06078768 2025-08-12,19:41:40.000,224,10968105,14045,0,1755027699,12957.588965569994,30.334450260001177,53376.08174904 2025-08-12,19:41:41.000,224,10968099,14005,0,1755027700,12957.568756639994,30.29920461000438,53376.15860736 2025-08-12,19:41:42.000,224,10968084,14045,0,1755027701,12957.63611973999,30.130025489997934,53376.144633120006 2025-08-12,19:41:43.000,224,10968042,14325,0,1755027702,12957.602438189999,30.02428854000027,53376.06777480001 2025-08-12,19:41:44.000,224,10968109,14165,0,1755027703,12957.70348284,29.932649850001326,53376.09572328001 2025-08-12,19:41:45.000,224,10968030,14085,0,1755027704,12957.770845939995,29.826912900003663,53376.10969752 2025-08-12,19:41:46.000,224,10968039,14045,0,1755027705,12957.76410963,29.728225079998083,53376.08174904 2025-08-12,19:41:47.000,224,10968098,13805,0,1755027706,12957.78431856,29.700028560000646,53376.11668464001 2025-08-12,19:41:48.000,224,10968065,13845,0,1755027707,12957.82473642,29.756421600002795,53376.15860736 2025-08-12,19:41:49.000,224,10968031,14125,0,1755027708,12957.86515428,29.742323340004077,53376.13065888 2025-08-12,19:41:50.000,224,10968076,13965,0,1755027709,12957.88536321,29.819863770004304,53376.13065888 2025-08-12,19:41:51.000,224,10968080,13885,0,1755027710,12957.92578107,29.890355069997895,53376.144633120006 2025-08-12,19:41:52.000,224,10968092,14085,0,1755027711,12957.91904475999,30.010190280001552,53376.16559448001 2025-08-12,19:41:53.000,224,10968009,14125,0,1755027712,12957.98640786,30.130025489997934,53376.18655584001 2025-08-12,19:41:54.000,224,10968066,13965,0,1755027713,12958.100925129991,30.27100808999967,53376.18655584001 2025-08-12,19:41:55.000,224,10968045,14165,0,1755027714,12958.188497160001,30.404941560002044,53376.123671760004 2025-08-12,19:41:56.000,224,10968035,14085,0,1755027715,12958.343432289992,30.48953112000163,53376.1725816 2025-08-12,19:41:57.000,224,10968121,14245,0,1755027716,12958.498367419998,30.53887503000442,53376.21450432001 2025-08-12,19:41:58.000,224,10968039,13885,0,1755027717,12958.720665649998,30.637562850002723,53376.27040128 2025-08-12,19:41:59.000,224,10968093,14245,0,1755027718,12958.929491259994,30.616415460004646,53376.242452800005 2025-08-12,19:42:00.000,224,10968019,13805,0,1755027719,12959.20567997,30.616415460004646,53376.23546568001 2025-08-12,19:42:01.000,224,10968081,14045,0,1755027720,12959.522286539992,30.53887503000442,53376.242452800005 2025-08-12,19:42:02.000,224,10968040,14205,0,1755027721,12959.838893109998,30.43313807999948,53376.35424672001 2025-08-12,19:42:03.000,224,10968108,14045,0,1755027722,12960.168972299994,30.327401130001817,53376.4171308 2025-08-12,19:42:04.000,224,10968094,13725,0,1755027723,12960.600096139991,30.130025489997934,53376.47302776001 2025-08-12,19:42:05.000,224,10968019,14045,0,1755027724,12960.930175330002,29.946748110000044,53376.647705760006 2025-08-12,19:42:06.000,224,10968070,14045,0,1755027725,12961.36129917,29.756421600002795,53376.68962848001 2025-08-12,19:42:07.000,224,10968117,14005,0,1755027726,12961.74526884,29.488554659998044,53376.77347392 2025-08-12,19:42:08.000,224,10968027,13925,0,1755027727,12962.169656370002,29.319375539998873,53376.794435280004 2025-08-12,19:42:09.000,224,10968064,14205,0,1755027728,12962.56036235,29.072655989999475,53376.89924208 2025-08-12,19:42:10.000,224,10968060,14005,0,1755027729,12963.004958810001,28.85413296000479,53376.983087520006 2025-08-12,19:42:11.000,224,10968066,13885,0,1755027730,12963.335037999997,28.62151167000411,53377.06693296 2025-08-12,19:42:12.000,224,10968104,13965,0,1755027731,12963.75268921999,28.424136030000227,53377.15776552 2025-08-12,19:42:13.000,224,10968012,13965,0,1755027732,12964.089504719996,28.254956910001056,53377.33943064001 2025-08-12,19:42:14.000,224,10968046,13965,0,1755027733,12964.419583909992,28.11397430999932,53377.3953276 2025-08-12,19:42:15.000,224,10968071,14125,0,1755027734,12964.742926789993,27.95184431999951,53377.47917304001 2025-08-12,19:42:16.000,224,10968062,13885,0,1755027735,12965.05279704999,27.860205630000564,53377.56301848 2025-08-12,19:42:17.000,224,10968074,13805,0,1755027736,12965.36266731,27.740370420004183,53377.66782528 2025-08-12,19:42:18.000,224,10968059,14045,0,1755027737,12965.591701849997,27.683977380002034,53377.765644959996 2025-08-12,19:42:19.000,224,10968067,14165,0,1755027738,12965.807263770002,27.620535210000526,53377.89141312001 2025-08-12,19:42:20.000,224,10968080,13885,0,1755027739,12965.975671519998,27.55004390999966,53377.933335839996 2025-08-12,19:42:21.000,224,10968055,14205,0,1755027740,12966.056507239999,27.493650870004785,53378.07307824 2025-08-12,19:42:22.000,224,10968076,13885,0,1755027741,12966.19123343999,27.437257830002636,53378.11500096 2025-08-12,19:42:23.000,224,10968074,13925,0,1755027742,12966.21817868,27.402012179998565,53378.21980776 2025-08-12,19:42:24.000,224,10968067,14005,0,1755027743,12966.224914989994,27.402012179998565,53378.35256304 2025-08-12,19:42:25.000,224,10968106,13885,0,1755027744,12966.19796975,27.387913919999846,53378.38051152 2025-08-12,19:42:26.000,224,10968066,14045,0,1755027745,12966.096925099999,27.338570010004332,53378.39448576001 2025-08-12,19:42:27.000,224,10968130,14045,0,1755027746,12966.022825689994,27.338570010004332,53378.55518952 2025-08-12,19:42:28.000,224,10968094,13925,0,1755027747,12965.955462589998,27.338570010004332,53378.59711224 2025-08-12,19:42:29.000,224,10968123,13885,0,1755027748,12965.928517349988,27.34561914000369,53378.63204784001 2025-08-12,19:42:30.000,224,10968045,13965,0,1755027749,12965.814000079998,27.36676653000177,53378.6879448 2025-08-12,19:42:31.000,224,10968020,13885,0,1755027750,12965.807263770002,27.338570010004332,53378.69493192 2025-08-12,19:42:32.000,224,10968046,14005,0,1755027751,12965.766845910002,27.31037348999962,53378.75082888001 2025-08-12,19:42:33.000,224,10968025,14125,0,1755027752,12965.773582219997,27.31037348999962,53378.771790239996 2025-08-12,19:42:34.000,224,10968075,13885,0,1755027753,12965.847681630003,27.324471749998338,53378.81371296 2025-08-12,19:42:35.000,224,10968066,14125,0,1755027754,12965.888099489988,27.35971740000241,53378.79973872001 2025-08-12,19:42:36.000,224,10968051,13805,0,1755027755,12965.982407829993,27.423159570003918,53378.90454552 2025-08-12,19:42:37.000,224,10968105,13805,0,1755027756,12966.144079269994,27.465454350000073,53378.91153264 2025-08-12,19:42:38.000,224,10968077,14245,0,1755027757,12966.27880547,27.500700000004144,53378.88358416 2025-08-12,19:42:39.000,224,10968094,14165,0,1755027758,12966.406795359995,27.571191299997736,53378.95345536 2025-08-12,19:42:40.000,224,10968033,14205,0,1755027759,12966.51457631999,27.59233869000309,53379.0023652 2025-08-12,19:42:41.000,224,10968022,14245,0,1755027760,12966.528048939996,27.662829990003956,53379.044287920005 2025-08-12,19:42:42.000,224,10968051,14045,0,1755027761,12966.487631079995,27.70512477000011,53379.12114624 2025-08-12,19:42:43.000,224,10968055,13925,0,1755027762,12966.47415845999,27.71922302999883,53379.19101744 2025-08-12,19:42:44.000,224,10968044,14005,0,1755027763,12966.37311380999,27.740370420004183,53379.163068960006 2025-08-12,19:42:45.000,224,10968022,13925,0,1755027764,12966.245123919995,27.70512477000011,53379.27486288 2025-08-12,19:42:46.000,224,10968067,14085,0,1755027765,12966.009353069989,27.72627215999819,53379.32377272001 2025-08-12,19:42:47.000,224,10968038,13925,0,1755027766,12965.847681630003,27.613486080001167,53379.28883712 2025-08-12,19:42:48.000,224,10968049,13885,0,1755027767,12965.679273879992,27.5429947800003,53379.309798480004 2025-08-12,19:42:49.000,224,10968095,14045,0,1755027768,12965.477184579991,27.437257830002636,53379.28883712 2025-08-12,19:42:50.000,224,10968050,14005,0,1755027769,12965.349194689996,27.30332436000026,53379.19800456 2025-08-12,19:42:51.000,224,10968091,13965,0,1755027770,12965.26162266,27.19053828000324,53379.28185000001 2025-08-12,19:42:52.000,224,10968071,14125,0,1755027771,12965.16057801,27.028408290003426,53379.2469144 2025-08-12,19:42:53.000,224,10968067,13885,0,1755027772,12965.12016015,26.852180040004896,53379.211978800005 2025-08-12,19:42:54.000,224,10968030,14005,0,1755027773,12965.12016015,26.704148310003802,53379.23294016001 2025-08-12,19:42:55.000,224,10968098,14125,0,1755027774,12965.207732179995,26.54906745000335,53379.15608184001 2025-08-12,19:42:56.000,224,10968041,14165,0,1755027775,12965.32224945,26.415133980000974,53379.15608184001 2025-08-12,19:42:57.000,224,10968074,14045,0,1755027776,12965.450239339996,26.25300399000116,53379.12114624 2025-08-12,19:42:58.000,224,10968069,14125,0,1755027777,12965.632119709997,26.1472670400035,53379.14909472 2025-08-12,19:42:59.000,224,10968001,14205,0,1755027778,12965.800527459993,26.0344809599992,53379.13512048001 2025-08-12,19:43:00.000,224,10968079,14005,0,1755027779,12966.029561999989,25.928744010001537,53379.12114624 2025-08-12,19:43:01.000,224,10968095,14005,0,1755027780,12966.19796975,25.84415445000195,53379.17005608 2025-08-12,19:43:02.000,224,10968050,14045,0,1755027781,12966.42026798,25.787761409999803,53379.12813336 2025-08-12,19:43:03.000,224,10968060,13965,0,1755027782,12966.608884659996,25.752515760003007,53379.12114624 2025-08-12,19:43:04.000,224,10968079,14125,0,1755027783,12966.743610860001,25.696122720000858,53379.093197760005 2025-08-12,19:43:05.000,224,10968069,14245,0,1755027784,12966.898545989992,25.66792620000342,53379.14909472 2025-08-12,19:43:06.000,224,10968041,14085,0,1755027785,12966.992854329997,25.660877070004062,53379.20499168001 2025-08-12,19:43:07.000,224,10968049,14005,0,1755027786,12967.100635289993,25.62563141999999,53379.211978800005 2025-08-12,19:43:08.000,224,10968054,13885,0,1755027787,12967.194943629998,25.611533160001272,53379.211978800005 2025-08-12,19:43:09.000,224,10968066,14045,0,1755027788,12967.262306729994,25.56923837999784,53379.28883712 2025-08-12,19:43:10.000,224,10968045,13845,0,1755027789,12967.302724589994,25.611533160001272,53379.28883712 2025-08-12,19:43:11.000,224,10968084,14165,0,1755027790,12967.316197209999,25.576287510004477,53379.25390152001 2025-08-12,19:43:12.000,224,10968015,13965,0,1755027791,12967.39029661999,25.533992730001046,53379.23294016001 2025-08-12,19:43:13.000,224,10968080,13805,0,1755027792,12967.45765972,25.541041860000405,53379.30281136001 2025-08-12,19:43:14.000,224,10968033,14485,0,1755027793,12967.49134126999,25.477599689998897,53379.309798480004 2025-08-12,19:43:15.000,224,10968059,13885,0,1755027794,12967.565440679995,25.45645230000082,53379.33774696 2025-08-12,19:43:16.000,224,10968092,14085,0,1755027795,12967.63954009,25.322518829998444,53379.42159240001 2025-08-12,19:43:17.000,224,10968047,13845,0,1755027796,12967.71363949999,25.27317492000293,53379.42159240001 2025-08-12,19:43:18.000,224,10968058,14045,0,1755027797,12967.82142046,25.20973275000142,53379.48447648 2025-08-12,19:43:19.000,224,10968050,14005,0,1755027798,12967.868574629996,25.16743796999799,53379.477489360004 2025-08-12,19:43:20.000,224,10968034,14045,0,1755027799,12967.989828209997,25.118094060002477,53379.49146360001 2025-08-12,19:43:21.000,224,10968072,14245,0,1755027800,12968.016773449992,25.082848409998405,53379.56832192001 2025-08-12,19:43:22.000,224,10968041,14005,0,1755027801,12968.084136550002,25.061701020000328,53379.57530904 2025-08-12,19:43:23.000,224,10968053,13965,0,1755027802,12968.178444889993,25.04055363000225,53379.645180240004 2025-08-12,19:43:24.000,224,10968023,14165,0,1755027803,12968.239071679993,25.068750149999687,53379.63819312001 2025-08-12,19:43:25.000,224,10968079,14005,0,1755027804,12968.272753229998,25.082848409998405,53379.715051440005 2025-08-12,19:43:26.000,224,10968033,13925,0,1755027805,12968.380534189993,25.118094060002477,53379.77793552 2025-08-12,19:43:27.000,224,10968071,14005,0,1755027806,12968.441160979994,25.153339709999273,53379.72902568 2025-08-12,19:43:28.000,224,10968090,13885,0,1755027807,12968.495051459999,25.202683620002063,53379.78492264001 2025-08-12,19:43:29.000,224,10968107,14245,0,1755027808,12968.515260389999,25.237929269998858,53379.85479384001 2025-08-12,19:43:30.000,224,10968070,13845,0,1755027809,12968.495051459999,25.315469699999085,53379.812871120004 2025-08-12,19:43:31.000,224,10968081,14205,0,1755027810,12968.521996699994,25.385960999999952,53379.85479384001 2025-08-12,19:43:32.000,224,10968055,13965,0,1755027811,12968.481578839994,25.414157520004665,53379.9106908 2025-08-12,19:43:33.000,224,10968080,14285,0,1755027812,12968.414215739998,25.51284534000297,53379.90370368001 2025-08-12,19:43:34.000,224,10968094,13925,0,1755027813,12968.306434779988,25.583336640003836,53379.95261352001 2025-08-12,19:43:35.000,224,10968099,13965,0,1755027814,12968.218862749993,25.67497533000278,53379.9456264 2025-08-12,19:43:36.000,224,10968091,13805,0,1755027815,12968.084136550002,25.787761409999803,53380.029471840004 2025-08-12,19:43:37.000,224,10968060,14045,0,1755027816,12967.989828209997,25.91464575000282,53379.95261352001 2025-08-12,19:43:38.000,224,10968058,13805,0,1755027817,12967.828156769996,25.992186180003046,53380.00851048 2025-08-12,19:43:39.000,224,10968084,14085,0,1755027818,12967.76079367,26.119070519998786,53379.9456264 2025-08-12,19:43:40.000,224,10968056,13965,0,1755027819,12967.69343056999,26.20366007999837,53380.03645896 2025-08-12,19:43:41.000,224,10968112,14045,0,1755027820,12967.65974902,26.344642680000106,53379.99453624001 2025-08-12,19:43:42.000,224,10968085,14005,0,1755027821,12967.5789133,26.393986590002896,53379.91767792 2025-08-12,19:43:43.000,224,10968066,14165,0,1755027822,12967.49807758,26.527920059997996,53380.00851048 2025-08-12,19:43:44.000,224,10968095,13725,0,1755027823,12967.45765972,26.647755270001653,53380.001523360006 2025-08-12,19:43:45.000,224,10968086,14045,0,1755027824,12967.41724186,26.66185353000037,53379.95960064 2025-08-12,19:43:46.000,224,10968073,14405,0,1755027825,12967.43071447999,26.753492219999316,53379.97357488001 2025-08-12,19:43:47.000,224,10968106,14205,0,1755027826,12967.41050554999,26.831032649999543,53379.93863928 2025-08-12,19:43:48.000,224,10968043,13965,0,1755027827,12967.464396029995,26.90857307999977,53380.0154976 2025-08-12,19:43:49.000,224,10968074,14085,0,1755027828,12967.45765972,26.9508678600032,53379.980562000004 2025-08-12,19:43:50.000,224,10968097,14045,0,1755027829,12967.49134126999,27.000211769998714,53380.00851048 2025-08-12,19:43:51.000,224,10968059,14045,0,1755027830,12967.504813889995,27.056604810000863,53379.9456264 2025-08-12,19:43:52.000,224,10968047,13925,0,1755027831,12967.45765972,27.12004698000237,53380.04344608001 2025-08-12,19:43:53.000,224,10968066,13925,0,1755027832,12967.464396029995,27.148243499999808,53379.980562000004 2025-08-12,19:43:54.000,224,10968065,14205,0,1755027833,12967.464396029995,27.211685670001316,53380.029471840004 2025-08-12,19:43:55.000,224,10968081,14165,0,1755027834,12967.43071447999,27.225783930000034,53379.98754912 2025-08-12,19:43:56.000,224,10968061,14045,0,1755027835,12967.423978169994,27.268078710003465,53380.050433200006 2025-08-12,19:43:57.000,224,10968016,14005,0,1755027836,12967.282515659994,27.282176970002183,53380.05742032 2025-08-12,19:43:58.000,224,10968054,14005,0,1755027837,12967.208416249989,27.261029580004106,53379.97357488001 2025-08-12,19:43:59.000,224,10968050,14125,0,1755027838,12967.228625179989,27.24693131999811,53379.96658776 2025-08-12,19:44:00.000,224,10968054,14245,0,1755027839,12967.093898979998,27.169390889997885,53379.9456264 2025-08-12,19:44:01.000,224,10968075,14045,0,1755027840,12966.965909090002,27.0848013299983,53380.02248472001 2025-08-12,19:44:02.000,224,10968102,13845,0,1755027841,12966.898545989992,26.986113509999996,53380.02248472001 2025-08-12,19:44:03.000,224,10968109,13845,0,1755027842,12966.797501339992,26.8380817799989,53380.001523360006 2025-08-12,19:44:04.000,224,10968070,14245,0,1755027843,12966.662775140001,26.66890265999973,53379.95960064 2025-08-12,19:44:05.000,224,10968036,14125,0,1755027844,12966.548257869996,26.53496919000463,53379.931652160005 2025-08-12,19:44:06.000,224,10968088,14005,0,1755027845,12966.46068584,26.344642680000106,53379.93863928 2025-08-12,19:44:07.000,224,10968053,13885,0,1755027846,12966.43374059999,26.196610949999013,53379.82684536001 2025-08-12,19:44:08.000,224,10968025,14085,0,1755027847,12966.37985012,26.006284440001764,53379.87575520001 2025-08-12,19:44:09.000,224,10968053,14045,0,1755027848,12966.42026798,25.886449229998107,53379.80588400001 2025-08-12,19:44:10.000,224,10968055,14125,0,1755027849,12966.37985012,25.766614020001725,53379.833832480006 2025-08-12,19:44:11.000,224,10968047,14085,0,1755027850,12966.42026798,25.6890735900015,53379.812871120004 2025-08-12,19:44:12.000,224,10968079,14245,0,1755027851,12966.528048939996,25.63268054999935,53379.80588400001 2025-08-12,19:44:13.000,224,10968040,13925,0,1755027852,12966.656038829991,25.597434900002554,53379.74299992 2025-08-12,19:44:14.000,224,10968024,14085,0,1755027853,12966.730138239996,25.548090989999764,53379.74998704 2025-08-12,19:44:15.000,224,10968074,13885,0,1755027854,12966.858128129992,25.533992730001046,53379.72902568 2025-08-12,19:44:16.000,224,10968066,14245,0,1755027855,12966.952436469997,25.526943600001687,53379.74299992 2025-08-12,19:44:17.000,224,10968036,13925,0,1755027856,12967.087162669988,25.519894470002328,53379.72902568 2025-08-12,19:44:18.000,224,10968106,14205,0,1755027857,12967.208416249989,25.51284534000297,53379.74998704 2025-08-12,19:44:19.000,224,10968030,14125,0,1755027858,12967.302724589994,25.541041860000405,53379.74998704 2025-08-12,19:44:20.000,224,10968060,13805,0,1755027859,12967.403769239994,25.541041860000405,53379.763961280005 2025-08-12,19:44:21.000,224,10968074,14045,0,1755027860,12967.525022819995,25.62563141999999,53379.74299992 2025-08-12,19:44:22.000,224,10968063,13965,0,1755027861,12967.55870437,25.646778809998068,53379.72902568 2025-08-12,19:44:23.000,224,10968048,14245,0,1755027862,12967.59238591999,25.696122720000858,53379.7010772 2025-08-12,19:44:24.000,224,10968060,14125,0,1755027863,12967.65301270999,25.710220979999576,53379.74299992 2025-08-12,19:44:25.000,224,10968046,14165,0,1755027864,12967.71363949999,25.794810539999162,53379.73601280001 2025-08-12,19:44:26.000,224,10968037,13845,0,1755027865,12967.774266289991,25.85825271000067,53379.75697416001 2025-08-12,19:44:27.000,224,10968053,14205,0,1755027866,12967.774266289991,25.87235096999939,53379.8408196 2025-08-12,19:44:28.000,224,10968045,14045,0,1755027867,12967.888783559996,25.949891399999615,53379.8408196 2025-08-12,19:44:29.000,224,10968044,13885,0,1755027868,12967.989828209997,26.02743182999984,53379.87575520001 2025-08-12,19:44:30.000,224,10968057,13885,0,1755027869,12968.070663929997,26.0344809599992,53379.89671656 2025-08-12,19:44:31.000,224,10968064,13845,0,1755027870,12968.178444889993,26.09792313000071,53379.88972944 2025-08-12,19:44:32.000,224,10968020,13885,0,1755027871,12968.313171089998,26.126119649998145,53380.0154976 2025-08-12,19:44:33.000,224,10968039,13925,0,1755027872,12968.414215739998,26.182512690000294,53379.98754912 2025-08-12,19:44:34.000,224,10968052,14205,0,1755027873,12968.6567229,26.25300399000116,53379.9106908 2025-08-12,19:44:35.000,224,10968043,13965,0,1755027874,12968.77124016999,26.32349529000203,53380.03645896 2025-08-12,19:44:36.000,224,10968064,13965,0,1755027875,12968.93291160999,26.344642680000106,53379.99453624001 2025-08-12,19:44:37.000,224,10968078,13965,0,1755027876,12969.128264599996,26.429232239999692,53380.029471840004 2025-08-12,19:44:38.000,224,10968101,13725,0,1755027877,12969.310144969997,26.45037962999777,53380.197162720004 2025-08-12,19:44:39.000,224,10968044,14245,0,1755027878,12969.458343789993,26.471527020003123,53380.2251112 2025-08-12,19:44:40.000,224,10968010,14005,0,1755027879,12969.572861059998,26.50677266999992,53380.218124080006 2025-08-12,19:44:41.000,224,10968038,14085,0,1755027880,12969.653696779998,26.520870929998637,53380.30196952 2025-08-12,19:44:42.000,224,10968073,14045,0,1755027881,12969.700850949994,26.50677266999992,53380.2251112 2025-08-12,19:44:43.000,224,10968055,14045,0,1755027882,12969.741268809994,26.44333049999841,53380.32293088 2025-08-12,19:44:44.000,224,10968061,14005,0,1755027883,12969.754741429999,26.422183110000333,53380.32293088 2025-08-12,19:44:45.000,224,10968074,13925,0,1755027884,12969.761477739994,26.31644616000267,53380.27402104 2025-08-12,19:44:46.000,224,10968085,14125,0,1755027885,12969.707587259989,26.196610949999013,53380.37184072 2025-08-12,19:44:47.000,224,10968081,13925,0,1755027886,12969.653696779998,26.119070519998786,53380.364853600004 2025-08-12,19:44:48.000,224,10968058,14085,0,1755027887,12969.505497959988,26.006284440001764,53380.37184072 2025-08-12,19:44:49.000,224,10968045,14045,0,1755027888,12969.411189619997,25.879400099998747,53380.41376344 2025-08-12,19:44:50.000,224,10968072,14045,0,1755027889,12969.269727109997,25.766614020001725,53380.385814960006 2025-08-12,19:44:51.000,224,10968075,14325,0,1755027890,12969.0609015,25.731368369997654,53380.49760888001 2025-08-12,19:44:52.000,224,10968069,14085,0,1755027891,12968.905966369995,25.717270109998935,53380.434724800005 2025-08-12,19:44:53.000,224,10968057,13965,0,1755027892,12968.67693183,25.67497533000278,53380.47664752001 2025-08-12,19:44:54.000,224,10968039,14165,0,1755027893,12968.461369909994,25.66792620000342,53380.42075056 2025-08-12,19:44:55.000,224,10968024,14165,0,1755027894,12968.313171089998,25.6890735900015,53380.483634640004 2025-08-12,19:44:56.000,224,10968089,13885,0,1755027895,12968.036982379992,25.703171850000217,53380.504596000006 2025-08-12,19:44:57.000,224,10968083,14165,0,1755027896,12967.814684149991,25.752515760003007,53380.51158312 2025-08-12,19:44:58.000,224,10968055,14165,0,1755027897,12967.59912223,25.837105320002593,53380.42075056 2025-08-12,19:44:59.000,224,10968077,13765,0,1755027898,12967.383560309994,25.928744010001537,53380.44869904 2025-08-12,19:45:00.000,224,10968047,13965,0,1755027899,12967.174734699998,26.04153008999856,53380.364853600004 2025-08-12,19:45:01.000,224,10968058,13805,0,1755027900,12967.087162669988,26.1472670400035,53380.28100816 2025-08-12,19:45:02.000,224,10968063,14125,0,1755027901,12966.858128129992,26.217758340004366,53380.26004680001 2025-08-12,19:45:03.000,224,10968042,14085,0,1755027902,12966.736874549992,26.281200509998598,53380.27402104 2025-08-12,19:45:04.000,224,10968070,14205,0,1755027903,12966.55499417999,26.26710224999988,53380.23209832 2025-08-12,19:45:05.000,224,10968068,13925,0,1755027904,12966.467422149995,26.295298770004592,53380.169214240006 2025-08-12,19:45:06.000,224,10968055,14045,0,1755027905,12966.33943226,26.281200509998598,53380.148252880004 2025-08-12,19:45:07.000,224,10968058,13925,0,1755027906,12966.19796975,26.288249639997957,53380.17620136 2025-08-12,19:45:08.000,224,10968043,13925,0,1755027907,12966.117134029999,26.182512690000294,53380.03645896 2025-08-12,19:45:09.000,224,10968109,13925,0,1755027908,12965.955462589998,26.13316878000478,53380.0154976 2025-08-12,19:45:10.000,224,10968047,14005,0,1755027909,12965.840945319993,26.07677574000263,53380.029471840004 2025-08-12,19:45:11.000,224,10968052,14365,0,1755027910,12965.679273879992,25.999235310002405,53379.95261352001 2025-08-12,19:45:12.000,224,10968071,14245,0,1755027911,12965.652328639997,25.91464575000282,53379.96658776 2025-08-12,19:45:13.000,224,10968040,13885,0,1755027912,12965.544547680001,25.837105320002593,53379.92466504001 2025-08-12,19:45:14.000,224,10968051,14005,0,1755027913,12965.436766719991,25.80185966999852,53379.87575520001 2025-08-12,19:45:15.000,224,10968079,14365,0,1755027914,12965.349194689996,25.710220979999576,53379.87575520001 2025-08-12,19:45:16.000,224,10968090,13885,0,1755027915,12965.23467741999,25.63268054999935,53379.84780672 2025-08-12,19:45:17.000,224,10968129,13965,0,1755027916,12965.15384169999,25.576287510004477,53379.81985824 2025-08-12,19:45:18.000,224,10968076,13885,0,1755027917,12965.106687529995,25.533992730001046,53379.7709484 2025-08-12,19:45:19.000,224,10968094,14085,0,1755027918,12964.965225019994,25.533992730001046,53379.77793552 2025-08-12,19:45:20.000,224,10968119,13565,0,1755027919,12964.857444059999,25.50579621000361,53379.7709484 2025-08-12,19:45:21.000,224,10968083,13685,0,1755027920,12964.769872029989,25.49169795000489,53379.78492264001 2025-08-12,19:45:22.000,224,10968094,13925,0,1755027921,12964.729454169988,25.519894470002328,53379.74299992 2025-08-12,19:45:23.000,224,10968120,13845,0,1755027922,12964.722717859993,25.519894470002328,53379.7010772 2025-08-12,19:45:24.000,224,10968076,13765,0,1755027923,12964.702508929993,25.541041860000405,53379.68011584 2025-08-12,19:45:25.000,224,10968061,13805,0,1755027924,12964.715981549998,25.49874708000425,53379.645180240004 2025-08-12,19:45:26.000,224,10968036,13605,0,1755027925,12964.695772619998,25.50579621000361,53379.63819312001 2025-08-12,19:45:27.000,224,10968114,14325,0,1755027926,12964.783344649994,25.51284534000297,53379.645180240004 2025-08-12,19:45:28.000,224,10968082,14245,0,1755027927,12964.89112560999,25.470550559999538,53379.61024464 2025-08-12,19:45:29.000,224,10968058,13925,0,1755027928,12965.005642879994,25.40710838999803,53379.58229616 2025-08-12,19:45:30.000,224,10968115,13965,0,1755027929,12965.126896459995,25.301371440000366,53379.57530904 2025-08-12,19:45:31.000,224,10968105,13765,0,1755027930,12965.26162266,25.16038883999863,53379.51941208001 2025-08-12,19:45:32.000,224,10968053,13725,0,1755027931,12965.436766719991,25.075799279999046,53379.48447648 2025-08-12,19:45:33.000,224,10968079,13885,0,1755027932,12965.598438159992,24.906620159999875,53379.477489360004 2025-08-12,19:45:34.000,224,10968052,13805,0,1755027933,12965.793791149998,24.709244520003267,53379.3866568 2025-08-12,19:45:35.000,224,10968070,13765,0,1755027934,12966.043034619994,24.5259671399981,53379.456528 2025-08-12,19:45:36.000,224,10968041,13725,0,1755027935,12966.19796975,24.307444110003416,53379.50543784 2025-08-12,19:45:37.000,224,10968056,13845,0,1755027936,12966.39332273999,24.074822820002737,53379.526399200004 2025-08-12,19:45:38.000,224,10968063,13885,0,1755027937,12966.54152156,23.870398049999494,53379.55434768 2025-08-12,19:45:39.000,224,10968047,14005,0,1755027938,12966.642566210001,23.637776759998815,53379.61024464 2025-08-12,19:45:40.000,224,10968102,13885,0,1755027939,12966.797501339992,23.41925373000413,53379.67312872 2025-08-12,19:45:41.000,224,10968092,14165,0,1755027940,12966.925491230002,23.18663244000345,53379.73601280001 2025-08-12,19:45:42.000,224,10968087,14165,0,1755027941,12966.999590639993,22.876470720002544,53379.68710296001 2025-08-12,19:45:43.000,224,10968076,14085,0,1755027942,12967.093898979998,22.756635509998887,53379.763961280005 2025-08-12,19:45:44.000,224,10968099,14005,0,1755027943,12967.161262079993,22.615652910004428,53379.75697416001 2025-08-12,19:45:45.000,224,10968108,14005,0,1755027944,12967.201679939993,22.425326399999904,53379.78492264001 2025-08-12,19:45:46.000,224,10968066,14165,0,1755027945,12967.181471009993,22.33368771000096,53379.82684536001 2025-08-12,19:45:47.000,224,10968094,14125,0,1755027946,12967.181471009993,22.213852500004577,53379.8408196 2025-08-12,19:45:48.000,224,10968067,13965,0,1755027947,12967.154525769998,22.129262939997716,53379.82684536001 2025-08-12,19:45:49.000,224,10968081,13645,0,1755027948,12967.107371599988,22.115164679998998,53379.8408196 2025-08-12,19:45:50.000,224,10968104,14045,0,1755027949,12966.965909090002,22.15041033000307,53379.90370368001 2025-08-12,19:45:51.000,224,10968041,13885,0,1755027950,12966.763819790001,22.185655979999865,53379.90370368001 2025-08-12,19:45:52.000,224,10968071,14005,0,1755027951,12966.682984070001,22.206803369997942,53379.92466504001 2025-08-12,19:45:53.000,224,10968047,14045,0,1755027952,12966.60214835,22.3266385800016,53380.00851048 2025-08-12,19:45:54.000,224,10968069,14245,0,1755027953,12966.467422149995,22.361884229998395,53379.89671656 2025-08-12,19:45:55.000,224,10968062,14285,0,1755027954,12966.37985012,22.467621180003334,53379.91767792 2025-08-12,19:45:56.000,224,10968065,14245,0,1755027955,12966.31248701999,22.524014219998207,53379.84780672 2025-08-12,19:45:57.000,224,10968081,13965,0,1755027956,12966.27206915999,22.601554649998434,53379.80588400001 2025-08-12,19:45:58.000,224,10968093,14045,0,1755027957,12966.23165129999,22.72138986000209,53379.73601280001 2025-08-12,19:45:59.000,224,10968119,14045,0,1755027958,12966.157551889999,22.756635509998887,53379.715051440005 2025-08-12,19:46:00.000,224,10968075,13885,0,1755027959,12966.056507239999,22.89761811000062,53379.77793552 2025-08-12,19:46:01.000,224,10968040,14285,0,1755027960,12965.962198899993,22.932863760004693,53379.82684536001 2025-08-12,19:46:02.000,224,10968082,13925,0,1755027961,12965.901572109993,22.975158540000848,53379.79190976 2025-08-12,19:46:03.000,224,10968087,13725,0,1755027962,12965.962198899993,23.094993750004505,53379.812871120004 2025-08-12,19:46:04.000,224,10968107,13925,0,1755027963,12965.915044729998,23.109092010003224,53379.86876808 2025-08-12,19:46:05.000,224,10968067,13925,0,1755027964,12965.760109599993,23.17253418000473,53379.92466504001 2025-08-12,19:46:06.000,224,10968115,14125,0,1755027965,12965.746636980002,23.235976349998964,53379.89671656 2025-08-12,19:46:07.000,224,10968070,14365,0,1755027966,12965.908308419988,23.20073070000217,53379.91767792 2025-08-12,19:46:08.000,224,10968051,14405,0,1755027967,12966.069979859989,23.102042880003864,53379.91767792 2025-08-12,19:46:09.000,224,10968059,14165,0,1755027968,12966.19123343999,23.073846359999152,53379.9456264 2025-08-12,19:46:10.000,224,10968026,14245,0,1755027969,12966.23165129999,23.052698970001074,53380.00851048 2025-08-12,19:46:11.000,224,10968063,14045,0,1755027970,12966.25186022999,23.066797229999793,53380.09235592001 2025-08-12,19:46:12.000,224,10968081,13765,0,1755027971,12966.27880547,23.038600710002356,53380.03645896 2025-08-12,19:46:13.000,224,10968095,13845,0,1755027972,12966.27206915999,23.052698970001074,53380.0853688 2025-08-12,19:46:14.000,224,10968140,13885,0,1755027973,12966.21144236999,23.038600710002356,53380.11331728 2025-08-12,19:46:15.000,224,10968029,13965,0,1755027974,12966.103661409994,23.08794461999787,53380.18318848 2025-08-12,19:46:16.000,224,10968054,13885,0,1755027975,12966.083452479994,23.08794461999787,53380.15524 2025-08-12,19:46:17.000,224,10968121,14125,0,1755027976,12966.022825689994,23.14433766000002,53380.16222712001 2025-08-12,19:46:18.000,224,10968110,14245,0,1755027977,12966.036298309999,23.207779830001527,53380.12729152 2025-08-12,19:46:19.000,224,10968024,14165,0,1755027978,12965.955462589998,23.235976349998964,53380.17620136 2025-08-12,19:46:20.000,224,10968067,13845,0,1755027979,12965.935253659998,23.299418520000472,53380.14126576001 2025-08-12,19:46:21.000,224,10968073,14205,0,1755027980,12965.995880449998,23.35581156000262,53380.13427864 2025-08-12,19:46:22.000,224,10967982,14005,0,1755027981,12965.975671519998,23.468597639999643,53380.169214240006 2025-08-12,19:46:23.000,224,10968063,14045,0,1755027982,12965.989144139989,23.5884328500033,53380.169214240006 2025-08-12,19:46:24.000,224,10968050,14245,0,1755027983,12966.049770929989,23.665973280003527,53380.07838168 2025-08-12,19:46:25.000,224,10968045,14005,0,1755027984,12966.15081557999,23.799906749998627,53380.148252880004 2025-08-12,19:46:26.000,224,10968055,13965,0,1755027985,12966.25186022999,23.842201530002058,53380.169214240006 2025-08-12,19:46:27.000,224,10968048,14205,0,1755027986,12966.265332849995,23.905643700003566,53380.19017560001 2025-08-12,19:46:28.000,224,10968041,13765,0,1755027987,12966.406795359995,23.96203673999844,53380.15524 2025-08-12,19:46:29.000,224,10968079,14085,0,1755027988,12966.54152156,24.00433152000187,53380.21113696001 2025-08-12,19:46:30.000,224,10968030,13965,0,1755027989,12966.662775140001,24.01138065000123,53380.218124080006 2025-08-12,19:46:31.000,224,10968061,13885,0,1755027990,12966.696456689991,24.018429780000588,53380.15524 2025-08-12,19:46:32.000,224,10968036,14125,0,1755027991,12966.682984070001,23.99728239000251,53380.25305968 2025-08-12,19:46:33.000,224,10968089,13845,0,1755027992,12966.716665619992,23.95498760999908,53380.2949824 2025-08-12,19:46:34.000,224,10968046,13765,0,1755027993,12966.682984070001,23.905643700003566,53380.336905120006 2025-08-12,19:46:35.000,224,10968049,14005,0,1755027994,12966.629093589996,23.77875936000055,53380.37882784001 2025-08-12,19:46:36.000,224,10968077,13565,0,1755027995,12966.5011037,23.694169800000964,53380.32991800001 2025-08-12,19:46:37.000,224,10968081,13925,0,1755027996,12966.37985012,23.644825889998174,53380.41376344 2025-08-12,19:46:38.000,224,10968069,13885,0,1755027997,12966.245123919995,23.475646769999003,53380.37184072 2025-08-12,19:46:39.000,224,10968058,14165,0,1755027998,12966.144079269994,23.3769589500007,53380.385814960006 2025-08-12,19:46:40.000,224,10968068,13805,0,1755027999,12965.915044729998,23.271222000003036,53380.315943760004 2025-08-12,19:46:41.000,224,10968011,14325,0,1755028000,12965.719691739992,23.228927219999605,53380.27402104 2025-08-12,19:46:42.000,224,10968026,14205,0,1755028001,12965.517602439992,23.14433766000002,53380.27402104 2025-08-12,19:46:43.000,224,10968062,14325,0,1755028002,12965.36266731,23.066797229999793,53380.267033920005 2025-08-12,19:46:44.000,224,10968066,13925,0,1755028003,12965.13363276999,23.031551580002997,53380.17620136 2025-08-12,19:46:45.000,224,10968060,14245,0,1755028004,12964.945016089994,22.982207670000207,53380.218124080006 2025-08-12,19:46:46.000,224,10968083,14045,0,1755028005,12964.722717859993,22.94696202000341,53380.14126576001 2025-08-12,19:46:47.000,224,10968030,13845,0,1755028006,12964.500419629992,22.90466723999998,53380.12729152 2025-08-12,19:46:48.000,224,10968114,14245,0,1755028007,12964.284857710001,22.90466723999998,53380.11331728 2025-08-12,19:46:49.000,224,10968064,14125,0,1755028008,12964.07603209999,22.855323330004467,53380.05742032 2025-08-12,19:46:50.000,224,10968061,13845,0,1755028009,12963.90088804,22.813028550001036,53380.05742032 2025-08-12,19:46:51.000,224,10967998,13805,0,1755028010,12963.705535049994,22.763684639998246,53379.97357488001 2025-08-12,19:46:52.000,224,10968005,14045,0,1755028011,12963.469764199988,22.714340730002732,53379.9456264 2025-08-12,19:46:53.000,224,10968018,14045,0,1755028012,12963.294620139997,22.636800300002506,53379.95261352001 2025-08-12,19:46:54.000,224,10968049,13925,0,1755028013,12963.079058219992,22.587456389999716,53379.88972944 2025-08-12,19:46:55.000,224,10968052,13805,0,1755028014,12962.917386779991,22.481719440002053,53379.82684536001 2025-08-12,19:46:56.000,224,10968051,14245,0,1755028015,12962.708561169995,22.397129880002467,53379.68011584 2025-08-12,19:46:57.000,224,10968044,13965,0,1755028016,12962.63446175999,22.33368771000096,53379.73601280001 2025-08-12,19:46:58.000,224,10968056,13885,0,1755028017,12962.51320817999,22.28434379999817,53379.65216736 2025-08-12,19:46:59.000,224,10968081,13885,0,1755028018,12962.418899839999,22.15745946000243,53379.60325752 2025-08-12,19:47:00.000,224,10968062,13845,0,1755028019,12962.324591499993,22.15745946000243,53379.58928328001 2025-08-12,19:47:01.000,224,10968047,14045,0,1755028020,12962.162920059993,22.04467337999813,53379.526399200004 2025-08-12,19:47:02.000,224,10968013,13805,0,1755028021,12962.156183749998,22.023525990000053,53379.50543784 2025-08-12,19:47:03.000,224,10968087,13965,0,1755028022,12962.115765889997,21.988280340003257,53379.50543784 2025-08-12,19:47:04.000,224,10968085,14005,0,1755028023,12962.088820650002,21.960083819998545,53379.48447648 2025-08-12,19:47:05.000,224,10968067,14045,0,1755028024,12962.041666479992,21.960083819998545,53379.428579520005 2025-08-12,19:47:06.000,224,10968031,14205,0,1755028025,12962.068611720002,21.91778904000239,53379.40761816 2025-08-12,19:47:07.000,224,10968051,14005,0,1755028026,12962.115765889997,21.953034689999186,53379.44255376 2025-08-12,19:47:08.000,224,10968045,14245,0,1755028027,12962.129238510002,21.967132949997904,53379.29582424 2025-08-12,19:47:09.000,224,10968019,14125,0,1755028028,12962.162920059993,21.988280340003257,53379.33774696 2025-08-12,19:47:10.000,224,10968048,14125,0,1755028029,12962.216810539998,22.10811554999964,53379.34473408 2025-08-12,19:47:11.000,224,10968022,14245,0,1755028030,12962.203337919993,22.171557720001147,53379.36569544 2025-08-12,19:47:12.000,224,10968026,14245,0,1755028031,12962.250492089988,22.291392930004804,53379.379669680005 2025-08-12,19:47:13.000,224,10968053,13725,0,1755028032,12962.270701019988,22.397129880002467,53379.37268256001 2025-08-12,19:47:14.000,224,10968009,13925,0,1755028033,12962.284173639993,22.48876857000141,53379.3167856 2025-08-12,19:47:15.000,224,10968061,14125,0,1755028034,12962.311118879988,22.601554649998434,53379.330759840006 2025-08-12,19:47:16.000,224,10968079,13845,0,1755028035,12962.243755779993,22.700242470004014,53379.3866568 2025-08-12,19:47:17.000,224,10968060,14005,0,1755028036,12962.216810539998,22.841225069998472,53379.23294016001 2025-08-12,19:47:18.000,224,10968062,14245,0,1755028037,12962.203337919993,22.9187654999987,53379.22595304 2025-08-12,19:47:19.000,224,10968056,14045,0,1755028038,12962.189865300003,22.989256799999566,53379.26787576 2025-08-12,19:47:20.000,224,10968022,13965,0,1755028039,12962.284173639993,23.038600710002356,53379.25390152001 2025-08-12,19:47:21.000,224,10968067,14045,0,1755028040,12962.351536739989,23.102042880003864,53379.33774696 2025-08-12,19:47:22.000,224,10968036,14045,0,1755028041,12962.432372459989,23.17253418000473,53379.36569544 2025-08-12,19:47:23.000,224,10968024,13725,0,1755028042,12962.54015342,23.221878090000246,53379.309798480004 2025-08-12,19:47:24.000,224,10968077,13845,0,1755028043,12962.607516519995,23.250074609997682,53379.35172120001 2025-08-12,19:47:25.000,224,10968062,13885,0,1755028044,12962.76245165,23.292369390001113,53379.40063104001 2025-08-12,19:47:26.000,224,10968080,13845,0,1755028045,12962.83655105999,23.35581156000262,53379.456528 2025-08-12,19:47:27.000,224,10968047,13925,0,1755028046,12962.991486189996,23.36990982000134,53379.48447648 2025-08-12,19:47:28.000,224,10968030,13885,0,1755028047,12963.213784419997,23.348762430003262,53379.55434768 2025-08-12,19:47:29.000,224,10968035,13925,0,1755028048,12963.442818959993,23.299418520000472,53379.55434768 2025-08-12,19:47:30.000,224,10968067,14085,0,1755028049,12963.658380879999,23.264172870003677,53379.58229616 2025-08-12,19:47:31.000,224,10968074,14045,0,1755028050,12963.96151483,23.221878090000246,53379.57530904 2025-08-12,19:47:32.000,224,10968054,14005,0,1755028051,12964.338748189992,23.109092010003224,53379.51941208001 2025-08-12,19:47:33.000,224,10968017,14005,0,1755028052,12964.675563689998,23.003355059998285,53379.65216736 2025-08-12,19:47:34.000,224,10968041,14085,0,1755028053,12964.97196132999,22.876470720002544,53379.70806432001 2025-08-12,19:47:35.000,224,10968077,14525,0,1755028054,12965.288567899996,22.79188116000296,53379.79889688 2025-08-12,19:47:36.000,224,10968038,13925,0,1755028055,12965.564756610001,22.72843899000145,53379.833832480006 2025-08-12,19:47:37.000,224,10968078,13925,0,1755028056,12965.854417939998,22.664996819999942,53379.90370368001 2025-08-12,19:47:38.000,224,10968072,13885,0,1755028057,12966.123870339994,22.580407260000356,53379.931652160005 2025-08-12,19:47:39.000,224,10968065,13725,0,1755028058,12966.41353166999,22.50286683000013,53380.0853688 2025-08-12,19:47:40.000,224,10968054,14005,0,1755028059,12966.595412039991,22.411228140001185,53380.16222712001 2025-08-12,19:47:41.000,224,10968053,13805,0,1755028060,12966.763819790001,22.340736840000318,53380.25305968 2025-08-12,19:47:42.000,224,10968073,13805,0,1755028061,12966.871600749997,22.298442060004163,53380.336905120006 2025-08-12,19:47:43.000,224,10968039,13725,0,1755028062,12966.932227539997,22.347785969999677,53380.39280208 2025-08-12,19:47:44.000,224,10968012,13885,0,1755028063,12966.959172779993,22.37598249000439,53380.41376344 2025-08-12,19:47:45.000,224,10968006,14125,0,1755028064,12966.986118020002,22.432375529999263,53380.47664752001 2025-08-12,19:47:46.000,224,10968054,13965,0,1755028065,12966.992854329997,22.531063350004843,53380.51158312 2025-08-12,19:47:47.000,224,10968036,14045,0,1755028066,12966.952436469997,22.67909507999866,53380.54651872001 2025-08-12,19:47:48.000,224,10968048,14045,0,1755028067,12966.979381709993,22.84827419999783,53380.58844144 2025-08-12,19:47:49.000,224,10968033,13965,0,1755028068,12967.006326950002,22.996305929998925,53380.6094028 2025-08-12,19:47:50.000,224,10968040,14125,0,1755028069,12967.073690049998,23.15138678999938,53380.66529976001 2025-08-12,19:47:51.000,224,10968069,14445,0,1755028070,12967.100635289993,23.30646764999983,53380.68626112 2025-08-12,19:47:52.000,224,10968045,14405,0,1755028071,12967.100635289993,23.496794160004356,53380.71420960001 2025-08-12,19:47:53.000,224,10968077,13885,0,1755028072,12967.161262079993,23.708268059999682,53380.73517096 2025-08-12,19:47:54.000,224,10968062,13925,0,1755028073,12967.167998389988,23.891545440004847,53380.7840808 2025-08-12,19:47:55.000,224,10968029,14005,0,1755028074,12967.242097799994,24.067773690003378,53380.86093912001 2025-08-12,19:47:56.000,224,10968031,14045,0,1755028075,12967.194943629998,24.19465802999912,53380.82600352 2025-08-12,19:47:57.000,224,10968032,13805,0,1755028076,12967.107371599988,24.328591500001494,53380.9238232 2025-08-12,19:47:58.000,224,10968051,13885,0,1755028077,12967.019799569993,24.45547584000451,53380.97972016001 2025-08-12,19:47:59.000,224,10968060,13725,0,1755028078,12966.871600749997,24.46957410000323,53381.00068152001 2025-08-12,19:48:00.000,224,10968032,13925,0,1755028079,12966.743610860001,24.483672360001947,53381.04959136001 2025-08-12,19:48:01.000,224,10968062,14045,0,1755028080,12966.642566210001,24.540065400004096,53381.07753984001 2025-08-12,19:48:02.000,224,10968023,14045,0,1755028081,12966.51457631999,24.504819750000024,53381.08452696 2025-08-12,19:48:03.000,224,10968082,13885,0,1755028082,12966.31248701999,24.448426709997875,53381.105488320005 2025-08-12,19:48:04.000,224,10968023,13725,0,1755028083,12966.103661409994,24.392033670003002,53381.007668640006 2025-08-12,19:48:05.000,224,10968017,14085,0,1755028084,12965.881363179993,24.314493240002776,53381.02164288 2025-08-12,19:48:06.000,224,10968024,14005,0,1755028085,12965.672537569997,24.251051070001267,53381.04959136001 2025-08-12,19:48:07.000,224,10968053,14125,0,1755028086,12965.531075059997,24.152363250002963,53381.02863000001 2025-08-12,19:48:08.000,224,10968060,13885,0,1755028087,12965.38287624,24.018429780000588,53381.01465576 2025-08-12,19:48:09.000,224,10968036,14085,0,1755028088,12965.2212048,23.891545440004847,53380.9936944 2025-08-12,19:48:10.000,224,10968047,13885,0,1755028089,12965.09321490999,23.8351524000027,53380.95875880001 2025-08-12,19:48:11.000,224,10968073,14085,0,1755028090,12964.97869764,23.77171023000119,53380.94478456 2025-08-12,19:48:12.000,224,10968030,13885,0,1755028091,12964.830498819989,23.680071540002245,53380.97972016001 2025-08-12,19:48:13.000,224,10968018,14005,0,1755028092,12964.783344649994,23.630727629999456,53380.94478456 2025-08-12,19:48:14.000,224,10968050,13885,0,1755028093,12964.850707749989,23.53908894000051,53380.90286184 2025-08-12,19:48:15.000,224,10968012,14245,0,1755028094,12964.817026199999,23.42630286000349,53380.937797440005 2025-08-12,19:48:16.000,224,10968017,14005,0,1755028095,12964.790080959989,23.334664170004544,53380.90984896001 2025-08-12,19:48:17.000,224,10968028,13885,0,1755028096,12964.843971439994,23.31351677999919,53380.89587472 2025-08-12,19:48:18.000,224,10968084,13885,0,1755028097,12964.756399409998,23.221878090000246,53380.839977760006 2025-08-12,19:48:19.000,224,10968053,13925,0,1755028098,12964.695772619998,23.18663244000345,53380.79805504 2025-08-12,19:48:20.000,224,10968021,14165,0,1755028099,12964.608200590003,23.13728853000066,53380.81202928001 2025-08-12,19:48:21.000,224,10968023,14245,0,1755028100,12964.460001769992,22.975158540000848,53380.770106560005 2025-08-12,19:48:22.000,224,10968036,14125,0,1755028101,12964.345484500001,22.89761811000062,53380.79106792001 2025-08-12,19:48:23.000,224,10968033,13805,0,1755028102,12964.177076749991,22.84827419999783,53380.73517096 2025-08-12,19:48:24.000,224,10968068,14045,0,1755028103,12963.98172376,22.756635509998887,53380.81202928001 2025-08-12,19:48:25.000,224,10968058,14045,0,1755028104,12963.739216599999,22.636800300002506,53380.770106560005 2025-08-12,19:48:26.000,224,10968024,14005,0,1755028105,12963.510182059988,22.524014219998207,53380.83299064001 2025-08-12,19:48:27.000,224,10968049,13965,0,1755028106,12963.247465970002,22.474670310002693,53380.853952 2025-08-12,19:48:28.000,224,10968082,13885,0,1755028107,12963.004958810001,22.31254032000288,53380.770106560005 2025-08-12,19:48:29.000,224,10967989,14085,0,1755028108,12962.70182486,22.227950760003296,53380.69324824001 2025-08-12,19:48:30.000,224,10968037,14005,0,1755028109,12962.466054009994,22.15745946000243,53380.602415680005 2025-08-12,19:48:31.000,224,10968078,14125,0,1755028110,12962.203337919993,22.016476860000694,53380.54651872001 2025-08-12,19:48:32.000,224,10968040,13925,0,1755028111,12961.967567070002,21.91073991000303,53380.504596000006 2025-08-12,19:48:33.000,224,10968034,14125,0,1755028112,12961.758741459991,21.826150350003445,53380.3997892 2025-08-12,19:48:34.000,224,10968048,14125,0,1755028113,12961.5835974,21.74860992000322,53380.315943760004 2025-08-12,19:48:35.000,224,10968059,14005,0,1755028114,12961.3815081,21.656971230004274,53380.30196952 2025-08-12,19:48:36.000,224,10968070,13805,0,1755028115,12961.192891419989,21.614676450000843,53380.2949824 2025-08-12,19:48:37.000,224,10968028,13885,0,1755028116,12961.004274739993,21.530086890001257,53380.23209832 2025-08-12,19:48:38.000,224,10968085,14005,0,1755028117,12960.916702709997,21.480742979998467,53380.20414984 2025-08-12,19:48:39.000,224,10968095,13805,0,1755028118,12960.802185439992,21.438448200002313,53380.13427864 2025-08-12,19:48:40.000,224,10968052,14245,0,1755028119,12960.775240199997,21.480742979998467,53380.050433200006 2025-08-12,19:48:41.000,224,10968057,14005,0,1755028120,12960.768503890002,21.480742979998467,53380.0154976 2025-08-12,19:48:42.000,224,10968070,13925,0,1755028121,12960.721349719992,21.50893950000318,53379.980562000004 2025-08-12,19:48:43.000,224,10968048,13925,0,1755028122,12960.761767579992,21.5230377600019,53379.9106908 2025-08-12,19:48:44.000,224,10968056,13885,0,1755028123,12960.748294960002,21.5230377600019,53379.8408196 2025-08-12,19:48:45.000,224,10968017,14165,0,1755028124,12960.822394369992,21.565332539998053,53379.78492264001 2025-08-12,19:48:46.000,224,10968052,13645,0,1755028125,12960.883021159992,21.586479930003406,53379.7709484 2025-08-12,19:48:47.000,224,10968045,14085,0,1755028126,12960.876284849997,21.579430800004047,53379.812871120004 2025-08-12,19:48:48.000,224,10968054,13765,0,1755028127,12960.916702709997,21.572381670004688,53379.7709484 2025-08-12,19:48:49.000,224,10968090,14005,0,1755028128,12961.017747359998,21.565332539998053,53379.74299992 2025-08-12,19:48:50.000,224,10968023,13765,0,1755028129,12961.118792009998,21.5230377600019,53379.72902568 2025-08-12,19:48:51.000,224,10968042,13885,0,1755028130,12961.260254519999,21.410251680004876,53379.68011584 2025-08-12,19:48:52.000,224,10968071,14085,0,1755028131,12961.327617619994,21.389104289999523,53379.68710296001 2025-08-12,19:48:53.000,224,10968111,14165,0,1755028132,12961.48255275,21.26926908000314,53379.68011584 2025-08-12,19:48:54.000,224,10968057,14045,0,1755028133,12961.56338847,21.205826910001633,53379.645180240004 2025-08-12,19:48:55.000,224,10968040,13925,0,1755028134,12961.671169429996,21.05779518000054,53379.70806432001 2025-08-12,19:48:56.000,224,10968060,13925,0,1755028135,12961.711587289996,20.9309108400048,53379.67312872 2025-08-12,19:48:57.000,224,10968096,14245,0,1755028136,12961.839577179991,20.82517388999986,53379.70806432001 2025-08-12,19:48:58.000,224,10968064,13845,0,1755028137,12961.900203969992,20.70533868000348,53379.72902568 2025-08-12,19:48:59.000,224,10968095,14085,0,1755028138,12961.920412899992,20.64894564000133,53379.75697416001 2025-08-12,19:49:00.000,224,10968057,13885,0,1755028139,12961.987776000002,20.550257820003026,53379.74998704 2025-08-12,19:49:01.000,224,10968055,13925,0,1755028140,12962.001248619992,20.522061299998313,53379.75697416001 2025-08-12,19:49:02.000,224,10968053,13965,0,1755028141,12962.041666479992,20.522061299998313,53379.8408196 2025-08-12,19:49:03.000,224,10968051,13885,0,1755028142,12962.034930169997,20.529110429997672,53379.833832480006 2025-08-12,19:49:04.000,224,10968084,14005,0,1755028143,12962.001248619992,20.578454340000462,53379.833832480006 2025-08-12,19:49:05.000,224,10968059,14045,0,1755028144,12961.987776000002,20.64894564000133,53379.80588400001 2025-08-12,19:49:06.000,224,10968066,14325,0,1755028145,12961.967567070002,20.726486070001556,53379.861780960004 2025-08-12,19:49:07.000,224,10968037,13805,0,1755028146,12961.967567070002,20.782879110003705,53379.87575520001 2025-08-12,19:49:08.000,224,10968046,14125,0,1755028147,12961.981039689992,20.86041954000393,53379.8408196 2025-08-12,19:49:09.000,224,10968042,14205,0,1755028148,12962.014721239997,20.987303879999672,53379.90370368001 2025-08-12,19:49:10.000,224,10968063,14085,0,1755028149,12962.102293269993,21.085991699997976,53379.90370368001 2025-08-12,19:49:11.000,224,10968041,14125,0,1755028150,12962.203337919993,21.21992517000035,53379.91767792 2025-08-12,19:49:12.000,224,10968023,14205,0,1755028151,12962.257228399998,21.26926908000314,53379.9106908 2025-08-12,19:49:13.000,224,10968054,14005,0,1755028152,12962.459317699999,21.40320254999824,53380.00851048 2025-08-12,19:49:14.000,224,10967996,14165,0,1755028153,12962.59404389999,21.438448200002313,53380.0154976 2025-08-12,19:49:15.000,224,10968061,14005,0,1755028154,12962.76245165,21.480742979998467,53380.07139456001 2025-08-12,19:49:16.000,224,10968055,14005,0,1755028155,12962.978013569991,21.51598863000254,53380.09235592001 2025-08-12,19:49:17.000,224,10968052,14085,0,1755028156,12963.200311799992,21.558283409998694,53380.12729152 2025-08-12,19:49:18.000,224,10968089,14045,0,1755028157,12963.395664789998,21.530086890001257,53380.25305968 2025-08-12,19:49:19.000,224,10968116,14045,0,1755028158,12963.604490399994,21.51598863000254,53380.21113696001 2025-08-12,19:49:20.000,224,10968065,14085,0,1755028159,12963.806579699994,21.5230377600019,53380.315943760004 2025-08-12,19:49:21.000,224,10968005,14205,0,1755028160,12964.00193269,21.487792109997827,53380.28100816 2025-08-12,19:49:22.000,224,10968042,14085,0,1755028161,12964.150131509996,21.51598863000254,53380.35786648001 2025-08-12,19:49:23.000,224,10968074,14245,0,1755028162,12964.352220809997,21.49484124000446,53380.364853600004 2025-08-12,19:49:24.000,224,10968069,14045,0,1755028163,12964.493683319997,21.487792109997827,53380.49062176 2025-08-12,19:49:25.000,224,10968068,14165,0,1755028164,12964.682299999993,21.487792109997827,53380.52555736001 2025-08-12,19:49:26.000,224,10968097,13805,0,1755028165,12964.830498819989,21.5230377600019,53380.51857024 2025-08-12,19:49:27.000,224,10968068,14165,0,1755028166,12964.97196132999,21.579430800004047,53380.58145432 2025-08-12,19:49:28.000,224,10968060,14205,0,1755028167,12965.187523249995,21.614676450000843,53380.64433840001 2025-08-12,19:49:29.000,224,10968084,14085,0,1755028168,12965.36266731,21.671069490002992,53380.69324824001 2025-08-12,19:49:30.000,224,10968025,13965,0,1755028169,12965.470448269996,21.7345116600045,53380.79106792001 2025-08-12,19:49:31.000,224,10968052,13885,0,1755028170,12965.692746499997,21.826150350003445,53380.84696488 2025-08-12,19:49:32.000,224,10968052,14245,0,1755028171,12965.840945319993,21.889592519997677,53380.91683608 2025-08-12,19:49:33.000,224,10968072,13925,0,1755028172,12966.063243549994,21.995329470002616,53380.95875880001 2025-08-12,19:49:34.000,224,10968051,14205,0,1755028173,12966.325959639995,22.065820770003484,53381.0635656 2025-08-12,19:49:35.000,224,10968061,13885,0,1755028174,12966.53478524999,22.15745946000243,53381.19632088001 2025-08-12,19:49:36.000,224,10968066,14085,0,1755028175,12966.723401930001,22.242049020002014,53381.25221784 2025-08-12,19:49:37.000,224,10968073,13885,0,1755028176,12966.932227539997,22.33368771000096,53381.32907616 2025-08-12,19:49:38.000,224,10968070,13765,0,1755028177,12967.154525769998,22.411228140001185,53381.391960240006 2025-08-12,19:49:39.000,224,10968079,13885,0,1755028178,12967.444187099994,22.48876857000141,53381.41292160001 2025-08-12,19:49:40.000,224,10968093,14165,0,1755028179,12967.61259484999,22.54516161000356,53381.54567688 2025-08-12,19:49:41.000,224,10968053,14205,0,1755028180,12967.861838320001,22.573358130000997,53381.60157384001 2025-08-12,19:49:42.000,224,10968054,14005,0,1755028181,12968.077400239992,22.615652910004428,53381.68541928 2025-08-12,19:49:43.000,224,10968072,13965,0,1755028182,12968.245807990003,22.657947690000583,53381.825161680004 2025-08-12,19:49:44.000,224,10968050,14045,0,1755028183,12968.454633599998,22.643849430001865,53381.825161680004 2025-08-12,19:49:45.000,224,10968066,14125,0,1755028184,12968.602832419994,22.664996819999942,53381.93695560001 2025-08-12,19:49:46.000,224,10968098,13965,0,1755028185,12968.77124016999,22.72138986000209,53381.95092984 2025-08-12,19:49:47.000,224,10968064,13725,0,1755028186,12968.93964792,22.707291600003373,53382.05573664001 2025-08-12,19:49:48.000,224,10968044,13805,0,1755028187,12969.094583049991,22.72843899000145,53382.076698 2025-08-12,19:49:49.000,224,10968103,13885,0,1755028188,12969.229309249997,22.72843899000145,53382.1465692 2025-08-12,19:49:50.000,224,10968074,13885,0,1755028189,12969.397716999993,22.756635509998887,53382.2164404 2025-08-12,19:49:51.000,224,10968033,14205,0,1755028190,12969.579597369993,22.763684639998246,53382.23740176 2025-08-12,19:49:52.000,224,10968039,13805,0,1755028191,12969.714323569999,22.805979420001677,53382.38413128 2025-08-12,19:49:53.000,224,10968058,13885,0,1755028192,12969.902940249995,22.820077680000395,53382.44002824001 2025-08-12,19:49:54.000,224,10968043,13805,0,1755028193,12970.064611689995,22.883519850001903,53382.544835040004 2025-08-12,19:49:55.000,224,10968048,13845,0,1755028194,12970.185865269996,22.939912890004052,53382.55182216 2025-08-12,19:49:56.000,224,10968095,14125,0,1755028195,12970.300382540001,22.96810941000149,53382.65662896001 2025-08-12,19:49:57.000,224,10968045,13925,0,1755028196,12970.455317669992,22.989256799999566,53382.76143576 2025-08-12,19:49:58.000,224,10968077,13765,0,1755028197,12970.596780179992,23.038600710002356,53382.81733272 2025-08-12,19:49:59.000,224,10968078,13925,0,1755028198,12970.731506379998,23.010404189997644,53382.880216800004 2025-08-12,19:50:00.000,224,10968031,13925,0,1755028199,12970.765187929988,23.024502450003638,53382.94310088001 2025-08-12,19:50:01.000,224,10968102,13925,0,1755028200,12970.839287339993,22.989256799999566,53382.97803648 2025-08-12,19:50:02.000,224,10968064,14285,0,1755028201,12970.953804609999,23.010404189997644,53383.10380464 2025-08-12,19:50:03.000,224,10968070,13725,0,1755028202,12971.014431399999,22.925814629998058,53383.124766 2025-08-12,19:50:04.000,224,10968070,13885,0,1755028203,12971.081794499994,22.91171636999934,53383.17367584 2025-08-12,19:50:05.000,224,10968033,13845,0,1755028204,12971.162630219995,22.805979420001677,53383.32040536 2025-08-12,19:50:06.000,224,10968107,13725,0,1755028205,12971.20978438999,22.74253725000017,53383.334379600004 2025-08-12,19:50:07.000,224,10968069,13885,0,1755028206,12971.203048079995,22.664996819999942,53383.355340960006 2025-08-12,19:50:08.000,224,10968059,14085,0,1755028207,12971.19631177,22.566309000001638,53383.41822504 2025-08-12,19:50:09.000,224,10968080,13645,0,1755028208,12971.16936652999,22.481719440002053,53383.46713488 2025-08-12,19:50:10.000,224,10968048,13885,0,1755028209,12971.142421289995,22.404179010001826,53383.4391864 2025-08-12,19:50:11.000,224,10968067,13765,0,1755028210,12971.12894866999,22.31958945000224,53383.53001896 2025-08-12,19:50:12.000,224,10968068,14045,0,1755028211,12971.09526712,22.234999890002655,53383.523031840006 2025-08-12,19:50:13.000,224,10968122,14005,0,1755028212,12971.05484926,22.15041033000307,53383.53700608 2025-08-12,19:50:14.000,224,10968056,13925,0,1755028213,12970.974013539999,22.15745946000243,53383.58591592 2025-08-12,19:50:15.000,224,10968017,14045,0,1755028214,12970.893177819999,22.14336120000371,53383.62783864 2025-08-12,19:50:16.000,224,10968081,13805,0,1755028215,12970.832551029998,22.14336120000371,53383.5789288 2025-08-12,19:50:17.000,224,10968059,13885,0,1755028216,12970.711297449998,22.115164679998998,53383.58591592 2025-08-12,19:50:18.000,224,10968064,14005,0,1755028217,12970.542889700002,22.185655979999865,53383.63482576 2025-08-12,19:50:19.000,224,10968055,13725,0,1755028218,12970.327327779996,22.27024553999945,53383.72565832 2025-08-12,19:50:20.000,224,10968038,14245,0,1755028219,12970.15218371999,22.31254032000288,53383.788542400005 2025-08-12,19:50:21.000,224,10968084,14165,0,1755028220,12970.09155692999,22.354835099999036,53383.74661968 2025-08-12,19:50:22.000,224,10968050,14085,0,1755028221,12970.07134799999,22.340736840000318,53383.718671200004 2025-08-12,19:50:23.000,224,10968030,14125,0,1755028222,12969.91641287,22.460572050003975,53383.73264544001 2025-08-12,19:50:24.000,224,10968046,14205,0,1755028223,12969.74800511999,22.49581770000077,53383.669761360004 2025-08-12,19:50:25.000,224,10968062,13965,0,1755028224,12969.620015229993,22.531063350004843,53383.7536068 2025-08-12,19:50:26.000,224,10968088,13845,0,1755028225,12969.471816409998,22.587456389999716,53383.79552952 2025-08-12,19:50:27.000,224,10968106,13885,0,1755028226,12969.289936039997,22.629751170003146,53383.79552952 2025-08-12,19:50:28.000,224,10968075,13725,0,1755028227,12969.02048364,22.6720459499993,53383.7536068 2025-08-12,19:50:29.000,224,10968079,13925,0,1755028228,12968.93291160999,22.6720459499993,53383.74661968 2025-08-12,19:50:30.000,224,10968040,13885,0,1755028229,12968.804921719995,22.657947690000583,53383.68373560001 2025-08-12,19:50:31.000,224,10968070,14085,0,1755028230,12968.6567229,22.636800300002506,53383.71168408001 2025-08-12,19:50:32.000,224,10968099,14005,0,1755028231,12968.542205629994,22.587456389999716,53383.718671200004 2025-08-12,19:50:33.000,224,10968073,14125,0,1755028232,12968.508524079989,22.531063350004843,53383.66277424001 2025-08-12,19:50:34.000,224,10968051,13925,0,1755028233,12968.555678249999,22.432375529999263,53383.690722720006 2025-08-12,19:50:35.000,224,10968100,14085,0,1755028234,12968.542205629994,22.37598249000439,53383.58591592 2025-08-12,19:50:36.000,224,10968058,14085,0,1755028235,12968.528733009989,22.27729466999881,53383.56495456001 2025-08-12,19:50:37.000,224,10968074,13925,0,1755028236,12968.474842529999,22.199754239998583,53383.53001896 2025-08-12,19:50:38.000,224,10968076,13885,0,1755028237,12968.441160979994,22.13631207000435,53383.48110912 2025-08-12,19:50:39.000,224,10968122,13925,0,1755028238,12968.360325259993,22.09401729000092,53383.502070480004 2025-08-12,19:50:40.000,224,10968107,13925,0,1755028239,12968.299698469993,22.10811554999964,53383.571941680006 2025-08-12,19:50:41.000,224,10968121,14205,0,1755028240,12968.191917509997,22.058771640004124,53383.54399320001 2025-08-12,19:50:42.000,224,10968058,14005,0,1755028241,12968.104345480002,22.058771640004124,53383.550980320004 2025-08-12,19:50:43.000,224,10968084,13925,0,1755028242,12968.043718690002,22.03762424999877,53383.53001896 2025-08-12,19:50:44.000,224,10968069,13765,0,1755028243,12967.922465110001,22.065820770003484,53383.550980320004 2025-08-12,19:50:45.000,224,10968111,14045,0,1755028244,12967.74058474,22.08696816000156,53383.523031840006 2025-08-12,19:50:46.000,224,10968099,13805,0,1755028245,12967.565440679995,22.15041033000307,53383.51604472001 2025-08-12,19:50:47.000,224,10968108,13965,0,1755028246,12967.43071447999,22.178606850000506,53383.49508336001 2025-08-12,19:50:48.000,224,10968138,13965,0,1755028247,12967.275779349999,22.291392930004804,53383.43219928 2025-08-12,19:50:49.000,224,10968022,13845,0,1755028248,12967.134316839998,22.368933359997754,53383.39726368001 2025-08-12,19:50:50.000,224,10968095,13925,0,1755028249,12966.986118020002,22.453522920004616,53383.32040536 2025-08-12,19:50:51.000,224,10968050,13765,0,1755028250,12966.851391819997,22.55925987000228,53383.25053416 2025-08-12,19:50:52.000,224,10968082,14245,0,1755028251,12966.777292409992,22.67909507999866,53383.22258568 2025-08-12,19:50:53.000,224,10968126,13965,0,1755028252,12966.682984070001,22.77073377000488,53383.13874024001 2025-08-12,19:50:54.000,224,10968123,14005,0,1755028253,12966.615620969991,22.883519850001903,53383.13874024001 2025-08-12,19:50:55.000,224,10968099,14085,0,1755028254,12966.588675729996,22.96106028000213,53383.068869040006 2025-08-12,19:50:56.000,224,10968085,14085,0,1755028255,12966.588675729996,23.066797229999793,53383.068869040006 2025-08-12,19:50:57.000,224,10968045,13885,0,1755028256,12966.608884659996,23.17253418000473,53383.08284328 2025-08-12,19:50:58.000,224,10968106,13805,0,1755028257,12966.588675729996,23.250074609997682,53383.01297208001 2025-08-12,19:50:59.000,224,10968129,13725,0,1755028258,12966.696456689991,23.299418520000472,53382.97803648 2025-08-12,19:51:00.000,224,10968082,13925,0,1755028259,12966.784028720002,23.32056590999855,53382.95707512 2025-08-12,19:51:01.000,224,10968097,14245,0,1755028260,12966.878337059992,23.35581156000262,53382.95707512 2025-08-12,19:51:02.000,224,10968065,14045,0,1755028261,12966.965909090002,23.341713300003903,53382.9850236 2025-08-12,19:51:03.000,224,10968093,14045,0,1755028262,12967.093898979998,23.32056590999855,53382.92213952001 2025-08-12,19:51:04.000,224,10968081,13845,0,1755028263,12967.161262079993,23.271222000003036,53382.901178160006 2025-08-12,19:51:05.000,224,10968093,14205,0,1755028264,12967.275779349999,23.278271130002395,53382.96406224 2025-08-12,19:51:06.000,224,10968126,13845,0,1755028265,12967.32966982999,23.271222000003036,53382.9151524 2025-08-12,19:51:07.000,224,10968092,14165,0,1755028266,12967.363351379994,23.243025479998323,53382.97104936001 2025-08-12,19:51:08.000,224,10968077,14045,0,1755028267,12967.403769239994,23.221878090000246,53382.92213952001 2025-08-12,19:51:09.000,224,10968068,14205,0,1755028268,12967.376823999999,23.214828960000887,53382.94310088001 2025-08-12,19:51:10.000,224,10968111,13885,0,1755028269,12967.282515659994,23.165485049998097,53382.93611376 2025-08-12,19:51:11.000,224,10968114,14005,0,1755028270,12967.154525769998,23.228927219999605,53382.88720392 2025-08-12,19:51:12.000,224,10968099,13965,0,1755028271,12967.040008499993,23.243025479998323,53382.88720392 2025-08-12,19:51:13.000,224,10968064,14045,0,1755028272,12966.891809679997,23.285320260001754,53382.88720392 2025-08-12,19:51:14.000,224,10968083,14125,0,1755028273,12966.703193000001,23.341713300003903,53382.831306960004 2025-08-12,19:51:15.000,224,10968099,14085,0,1755028274,12966.48089477,23.440401120002207,53382.7404744 2025-08-12,19:51:16.000,224,10968109,14245,0,1755028275,12966.27206915999,23.567285459997947,53382.82431984001 2025-08-12,19:51:17.000,224,10968056,14325,0,1755028276,12966.083452479994,23.680071540002245,53382.663616080004 2025-08-12,19:51:18.000,224,10968064,13965,0,1755028277,12965.834209009998,23.842201530002058,53382.6706032 2025-08-12,19:51:19.000,224,10968056,13805,0,1755028278,12965.632119709997,24.01138065000123,53382.62868048 2025-08-12,19:51:20.000,224,10968062,13965,0,1755028279,12965.443503030001,24.17351064000104,53382.57977064 2025-08-12,19:51:21.000,224,10968109,14005,0,1755028280,12965.32224945,24.328591500001494,53382.60771912001 2025-08-12,19:51:22.000,224,10968097,14005,0,1755028281,12965.27509527999,24.547114530003455,53382.565796400006 2025-08-12,19:51:23.000,224,10968093,14045,0,1755028282,12965.27509527999,24.751539299999422,53382.48893808001 2025-08-12,19:51:24.000,224,10968116,13845,0,1755028283,12965.288567899996,24.913669289999234,53382.41207976 2025-08-12,19:51:25.000,224,10968097,13925,0,1755028284,12965.27509527999,25.04055363000225,53382.34220856001 2025-08-12,19:51:26.000,224,10968077,14045,0,1755028285,12965.349194689996,25.16743796999799,53382.29329872 2025-08-12,19:51:27.000,224,10968076,13885,0,1755028286,12965.443503030001,25.25907666000421,53382.279324480005 2025-08-12,19:51:28.000,224,10968096,13925,0,1755028287,12965.605174470002,25.308420569999726,53382.27233736001 2025-08-12,19:51:29.000,224,10968079,13725,0,1755028288,12965.733164359997,25.329567959997803,53382.27233736001 2025-08-12,19:51:30.000,224,10968072,14085,0,1755028289,12965.874626869998,25.385960999999952,53382.20246616001 2025-08-12,19:51:31.000,224,10968070,13925,0,1755028290,12966.002616759994,25.329567959997803,53382.20246616001 2025-08-12,19:51:32.000,224,10968060,13805,0,1755028291,12966.11039771999,25.28022405000229,53382.16753056 2025-08-12,19:51:33.000,224,10968092,14245,0,1755028292,12966.245123919995,25.202683620002063,53382.16753056 2025-08-12,19:51:34.000,224,10968064,13965,0,1755028293,12966.35964119,25.111044930003118,53382.160543440004 2025-08-12,19:51:35.000,224,10968044,14045,0,1755028294,12966.46068584,25.03350450000289,53382.19547904 2025-08-12,19:51:36.000,224,10968064,14005,0,1755028295,12966.49436738999,24.899571030000516,53382.19547904 2025-08-12,19:51:37.000,224,10968074,14045,0,1755028296,12966.568466799996,24.81498147000093,53382.22342752001 2025-08-12,19:51:38.000,224,10968094,14045,0,1755028297,12966.568466799996,24.779735820004134,53382.181504800006 2025-08-12,19:51:39.000,224,10968054,14165,0,1755028298,12966.58193942,24.716293650002626,53382.209453280004 2025-08-12,19:51:40.000,224,10968062,14245,0,1755028299,12966.595412039991,24.659900610000477,53382.20246616001 2025-08-12,19:51:41.000,224,10968070,14005,0,1755028300,12966.568466799996,24.6387532200024,53382.23740176 2025-08-12,19:51:42.000,224,10968057,13925,0,1755028301,12966.53478524999,24.6387532200024,53382.26535024 2025-08-12,19:51:43.000,224,10968063,13645,0,1755028302,12966.447213219995,24.688097129997914,53382.25836312 2025-08-12,19:51:44.000,224,10968087,14205,0,1755028303,12966.42026798,24.75858842999878,53382.22342752001 2025-08-12,19:51:45.000,224,10968114,13845,0,1755028304,12966.33943226,24.885472770001797,53382.160543440004 2025-08-12,19:51:46.000,224,10968085,14005,0,1755028305,12966.346168569995,25.012357110004814,53382.24438888 2025-08-12,19:51:47.000,224,10968031,13925,0,1755028306,12966.33943226,25.153339709999273,53382.2164404 2025-08-12,19:51:48.000,224,10968095,13845,0,1755028307,12966.427004289995,25.364813610001875,53382.26535024 2025-08-12,19:51:49.000,224,10968040,14045,0,1755028308,12966.528048939996,25.470550559999538,53382.2164404 2025-08-12,19:51:50.000,224,10968080,14045,0,1755028309,12966.60214835,25.653827940004703,53382.25137600001 2025-08-12,19:51:51.000,224,10968094,13725,0,1755028310,12966.656038829991,25.773663150001084,53382.209453280004 2025-08-12,19:51:52.000,224,10968076,14005,0,1755028311,12966.716665619992,25.879400099998747,53382.23740176 2025-08-12,19:51:53.000,224,10968127,14005,0,1755028312,12966.784028720002,25.91464575000282,53382.20246616001 2025-08-12,19:51:54.000,224,10968048,13845,0,1755028313,12966.844655510002,26.013333570001123,53382.230414640006 2025-08-12,19:51:55.000,224,10968079,14165,0,1755028314,12966.824446580002,26.04857921999792,53382.209453280004 2025-08-12,19:51:56.000,224,10968063,14165,0,1755028315,12966.844655510002,26.04153008999856,53382.17451768001 2025-08-12,19:51:57.000,224,10968056,14005,0,1755028316,12966.844655510002,26.020382700000482,53382.23740176 2025-08-12,19:51:58.000,224,10968063,13685,0,1755028317,12966.831182889997,25.949891399999615,53382.22342752001 2025-08-12,19:51:59.000,224,10968135,13645,0,1755028318,12966.709929309996,25.886449229998107,53382.2863116 2025-08-12,19:52:00.000,224,10968036,13965,0,1755028319,12966.615620969991,25.773663150001084,53382.25836312 2025-08-12,19:52:01.000,224,10968073,14245,0,1755028320,12966.45394952999,25.66792620000342,53382.33522144 2025-08-12,19:52:02.000,224,10968072,14085,0,1755028321,12966.33943226,25.590385770003195,53382.32124720001 2025-08-12,19:52:03.000,224,10968075,13845,0,1755028322,12966.17102450999,25.50579621000361,53382.25836312 2025-08-12,19:52:04.000,224,10968077,14005,0,1755028323,12965.982407829993,25.477599689998897,53382.24438888 2025-08-12,19:52:05.000,224,10968051,14085,0,1755028324,12965.746636980002,25.4423540400021,53382.19547904 2025-08-12,19:52:06.000,224,10968140,13965,0,1755028325,12965.618647089992,25.39301012999931,53382.18849192 2025-08-12,19:52:07.000,224,10968091,14165,0,1755028326,12965.369403619996,25.378911870000593,53382.160543440004 2025-08-12,19:52:08.000,224,10968119,14045,0,1755028327,12965.19425955999,25.428255780003383,53382.10464648001 2025-08-12,19:52:09.000,224,10968105,13965,0,1755028328,12965.05953336,25.484648819998256,53382.062723760006 2025-08-12,19:52:10.000,224,10968092,13805,0,1755028329,12964.985433949994,25.562189249998482,53382.013813920006 2025-08-12,19:52:11.000,224,10968102,14005,0,1755028330,12964.870916679989,25.696122720000858,53381.95092984 2025-08-12,19:52:12.000,224,10968077,13965,0,1755028331,12964.830498819989,25.823007060003874,53381.98586544001 2025-08-12,19:52:13.000,224,10968110,14325,0,1755028332,12964.790080959989,25.90759662000346,53381.9718912 2025-08-12,19:52:14.000,224,10968106,14045,0,1755028333,12964.817026199999,26.006284440001764,53381.874071520004 2025-08-12,19:52:15.000,224,10968111,13965,0,1755028334,12964.877652989999,26.126119649998145,53381.825161680004 2025-08-12,19:52:16.000,224,10968141,13965,0,1755028335,12964.897861919999,26.189561819999653,53381.80420032 2025-08-12,19:52:17.000,224,10968057,13965,0,1755028336,12964.938279779999,26.21070920999773,53381.80420032 2025-08-12,19:52:18.000,224,10968090,14005,0,1755028337,12964.97869764,26.288249639997957,53381.79721320001 2025-08-12,19:52:19.000,224,10968105,13925,0,1755028338,12965.03258811999,26.281200509998598,53381.74131624 2025-08-12,19:52:20.000,224,10968076,14085,0,1755028339,12965.03932443,26.231856600003084,53381.78323896 2025-08-12,19:52:21.000,224,10968154,14165,0,1755028340,12965.0191155,26.231856600003084,53381.71336776 2025-08-12,19:52:22.000,224,10968103,13845,0,1755028341,12964.93154346999,26.09792313000071,53381.69939352001 2025-08-12,19:52:23.000,224,10968091,13765,0,1755028342,12964.823762509994,26.02743182999984,53381.58061248001 2025-08-12,19:52:24.000,224,10968004,14245,0,1755028343,12964.689036309988,25.9005474900041,53381.52471552 2025-08-12,19:52:25.000,224,10968087,13965,0,1755028344,12964.486947010002,25.80185966999852,53381.46881856 2025-08-12,19:52:26.000,224,10968093,14005,0,1755028345,12964.284857710001,25.717270109998935,53381.489779920004 2025-08-12,19:52:27.000,224,10968131,14165,0,1755028346,12964.06255948,25.611533160001272,53381.5177284 2025-08-12,19:52:28.000,224,10968084,14165,0,1755028347,12963.806579699994,25.541041860000405,53381.43388296001 2025-08-12,19:52:29.000,224,10968090,13965,0,1755028348,12963.591017779989,25.51284534000297,53381.391960240006 2025-08-12,19:52:30.000,224,10968106,14125,0,1755028349,12963.321565379993,25.421206650004024,53381.377986 2025-08-12,19:52:31.000,224,10968139,13925,0,1755028350,12963.079058219992,25.40710838999803,53381.33606328001 2025-08-12,19:52:32.000,224,10968082,14085,0,1755028351,12962.82307844,25.4423540400021,53381.21029512 2025-08-12,19:52:33.000,224,10968058,14045,0,1755028352,12962.61425282999,25.46350143000018,53381.1334368 2025-08-12,19:52:34.000,224,10968065,14045,0,1755028353,12962.459317699999,25.526943600001687,53381.07055272 2025-08-12,19:52:35.000,224,10968045,14045,0,1755028354,12962.250492089988,25.576287510004477,53380.97972016001 2025-08-12,19:52:36.000,224,10968104,14005,0,1755028355,12962.203337919993,25.66792620000342,53380.93081032001 2025-08-12,19:52:37.000,224,10968089,13965,0,1755028356,12962.109029580002,25.67497533000278,53380.82600352 2025-08-12,19:52:38.000,224,10968075,13885,0,1755028357,12962.007984930002,25.745466630003648,53380.81202928001 2025-08-12,19:52:39.000,224,10968107,14005,0,1755028358,12961.981039689992,25.886449229998107,53380.74215808001 2025-08-12,19:52:40.000,224,10968100,13725,0,1755028359,12961.927149210002,25.963989659998333,53380.61638992 2025-08-12,19:52:41.000,224,10968113,13965,0,1755028360,12961.893467659997,25.999235310002405,53380.58844144 2025-08-12,19:52:42.000,224,10968108,13885,0,1755028361,12961.913676589997,26.055628350004554,53380.5395316 2025-08-12,19:52:43.000,224,10968092,14245,0,1755028362,12961.846313490001,26.07677574000263,53380.483634640004 2025-08-12,19:52:44.000,224,10968109,14045,0,1755028363,12961.839577179991,26.055628350004554,53380.44869904 2025-08-12,19:52:45.000,224,10968081,13845,0,1755028364,12961.778950389991,26.062677480003913,53380.364853600004 2025-08-12,19:52:46.000,224,10968104,13965,0,1755028365,12961.67790573999,26.04153008999856,53380.37184072 2025-08-12,19:52:47.000,224,10968111,14205,0,1755028366,12961.610542639995,25.971038789997692,53380.30196952 2025-08-12,19:52:48.000,224,10968110,14165,0,1755028367,12961.48255275,25.928744010001537,53380.20414984 2025-08-12,19:52:49.000,224,10968068,14045,0,1755028368,12961.34109024,25.89349836000474,53380.218124080006 2025-08-12,19:52:50.000,224,10968083,14325,0,1755028369,12961.206364039994,25.780712280000444,53380.10633016 2025-08-12,19:52:51.000,224,10968086,13965,0,1755028370,12961.004274739993,25.703171850000217,53380.05742032 2025-08-12,19:52:52.000,224,10968130,13885,0,1755028371,12960.856075919997,25.583336640003836,53380.03645896 2025-08-12,19:52:53.000,224,10968125,13925,0,1755028372,12960.674195549997,25.46350143000018,53379.931652160005 2025-08-12,19:52:54.000,224,10968096,13885,0,1755028373,12960.45863362999,25.371862740001234,53379.90370368001 2025-08-12,19:52:55.000,224,10968127,14245,0,1755028374,12960.3036985,25.294322310001007,53379.82684536001 2025-08-12,19:52:56.000,224,10968133,13845,0,1755028375,12960.168972299994,25.252027530004852,53379.73601280001 2025-08-12,19:52:57.000,224,10968065,14045,0,1755028376,12960.05445502999,25.188585360003344,53379.7709484 2025-08-12,19:52:58.000,224,10968098,14405,0,1755028377,12959.987091929994,25.188585360003344,53379.694090080004 2025-08-12,19:52:59.000,224,10968140,14085,0,1755028378,12959.946674069994,25.174487100004626,53379.68710296001 2025-08-12,19:53:00.000,224,10968099,13845,0,1755028379,12959.892783589989,25.2308801399995,53379.65216736 2025-08-12,19:53:01.000,224,10968096,14045,0,1755028380,12959.872574659988,25.301371440000366,53379.54037344001 2025-08-12,19:53:02.000,224,10968117,14045,0,1755028381,12959.872574659988,25.329567959997803,53379.498450720006 2025-08-12,19:53:03.000,224,10968097,14085,0,1755028382,12959.919728829998,25.378911870000593,53379.42159240001 2025-08-12,19:53:04.000,224,10968126,14245,0,1755028383,12959.980355619999,25.435304910002742,53379.379669680005 2025-08-12,19:53:05.000,224,10968111,14085,0,1755028384,12960.020773479999,25.49874708000425,53379.40761816 2025-08-12,19:53:06.000,224,10968071,13885,0,1755028385,12960.101609199999,25.526943600001687,53379.23992728 2025-08-12,19:53:07.000,224,10968076,14245,0,1755028386,12960.148763369994,25.548090989999764,53379.2469144 2025-08-12,19:53:08.000,224,10968141,13805,0,1755028387,12960.16223599,25.604484030001913,53379.25390152001 2025-08-12,19:53:09.000,224,10968131,14045,0,1755028388,12960.24307171,25.562189249998482,53379.30281136001 2025-08-12,19:53:10.000,224,10968117,14045,0,1755028389,12960.20265385,25.583336640003836,53379.2469144 2025-08-12,19:53:11.000,224,10968095,14085,0,1755028390,12960.209390159995,25.576287510004477,53379.23992728 2025-08-12,19:53:12.000,224,10968136,14165,0,1755028391,12960.17570860999,25.576287510004477,53379.23992728 2025-08-12,19:53:13.000,224,10968115,14165,0,1755028392,12960.101609199999,25.597434900002554,53379.12114624 2025-08-12,19:53:14.000,224,10968081,14245,0,1755028393,12960.05445502999,25.63972967999871,53379.0722364 2025-08-12,19:53:15.000,224,10968125,14085,0,1755028394,12960.07466395999,25.6890735900015,53379.03730080001 2025-08-12,19:53:16.000,224,10968104,14005,0,1755028395,12960.03424609999,25.766614020001725,53379.044287920005 2025-08-12,19:53:17.000,224,10968102,14045,0,1755028396,12959.987091929994,25.830056190003233,53379.00935232 2025-08-12,19:53:18.000,224,10968156,13885,0,1755028397,12960.007300859994,25.87235096999939,53378.98839096001 2025-08-12,19:53:19.000,224,10968082,13965,0,1755028398,12960.088136579994,25.978087920004327,53378.95345536 2025-08-12,19:53:20.000,224,10968133,13885,0,1755028399,12960.18244492,26.04153008999856,53378.89057128 2025-08-12,19:53:21.000,224,10968126,13965,0,1755028400,12960.29696218999,26.119070519998786,53378.91851976001 2025-08-12,19:53:22.000,224,10968138,13965,0,1755028401,12960.499051489991,26.14021791000414,53379.0023652 2025-08-12,19:53:23.000,224,10968079,14085,0,1755028402,12960.687668170001,26.196610949999013,53378.89057128 2025-08-12,19:53:24.000,224,10968147,14045,0,1755028403,12960.889757470002,26.238905730002443,53378.90454552 2025-08-12,19:53:25.000,224,10968102,14405,0,1755028404,12961.172682489989,26.26710224999988,53378.82070008001 2025-08-12,19:53:26.000,224,10968102,14285,0,1755028405,12961.42192596,26.245954860001802,53378.85563568 2025-08-12,19:53:27.000,224,10968030,13885,0,1755028406,12961.70485098,26.224807470003725,53378.89755840001 2025-08-12,19:53:28.000,224,10968096,14205,0,1755028407,12961.974303379997,26.196610949999013,53378.84166144 2025-08-12,19:53:29.000,224,10968115,14165,0,1755028408,12962.230283159988,26.20366007999837,53378.939481119996 2025-08-12,19:53:30.000,224,10968101,14045,0,1755028409,12962.499735559999,26.14021791000414,53378.995378080006 2025-08-12,19:53:31.000,224,10968062,14085,0,1755028410,12962.688352239995,26.062677480003913,53378.98839096001 2025-08-12,19:53:32.000,224,10968071,13965,0,1755028411,12962.850023679996,26.006284440001764,53379.02332656 2025-08-12,19:53:33.000,224,10968118,13885,0,1755028412,12963.031904049996,25.963989659998333,53379.03730080001 2025-08-12,19:53:34.000,224,10968136,14165,0,1755028413,12963.146421320002,25.886449229998107,53379.11415912001 2025-08-12,19:53:35.000,224,10968071,14165,0,1755028414,12963.227257040002,25.759564890002366,53379.06524928001 2025-08-12,19:53:36.000,224,10968118,13925,0,1755028415,12963.274411209997,25.66792620000342,53379.093197760005 2025-08-12,19:53:37.000,224,10968090,14285,0,1755028416,12963.382192169993,25.541041860000405,53379.22595304 2025-08-12,19:53:38.000,224,10968103,14045,0,1755028417,12963.409137410003,25.44940317000146,53379.28185000001 2025-08-12,19:53:39.000,224,10968180,14045,0,1755028418,12963.469764199988,25.343666220003797,53379.23992728 2025-08-12,19:53:40.000,224,10968119,13925,0,1755028419,12963.611226709989,25.21678188000078,53379.30281136001 2025-08-12,19:53:41.000,224,10968097,14045,0,1755028420,12963.698798739999,25.068750149999687,53379.33774696 2025-08-12,19:53:42.000,224,10968093,13885,0,1755028421,12963.907624349995,24.955964070002665,53379.26787576 2025-08-12,19:53:43.000,224,10968064,14125,0,1755028422,12964.05582316999,24.85727625000436,53379.33774696 2025-08-12,19:53:44.000,224,10968095,13925,0,1755028423,12964.264648780001,24.800883210002212,53379.3866568 2025-08-12,19:53:45.000,224,10968109,14085,0,1755028424,12964.453265459997,24.716293650002626,53379.40761816 2025-08-12,19:53:46.000,224,10968115,14005,0,1755028425,12964.641882139993,24.62465496000368,53379.42159240001 2025-08-12,19:53:47.000,224,10968070,14325,0,1755028426,12964.803553579994,24.568261920001532,53379.48447648 2025-08-12,19:53:48.000,224,10968097,14245,0,1755028427,12964.95175239999,24.57531105000089,53379.49146360001 2025-08-12,19:53:49.000,224,10968128,14005,0,1755028428,12965.07300597999,24.58236018000025,53379.51242496 2025-08-12,19:53:50.000,224,10968103,13765,0,1755028429,12965.147105389995,24.554163660002814,53379.498450720006 2025-08-12,19:53:51.000,224,10968119,14125,0,1755028430,12965.248150039995,24.540065400004096,53379.58928328001 2025-08-12,19:53:52.000,224,10968092,14045,0,1755028431,12965.2212048,24.547114530003455,53379.63819312001 2025-08-12,19:53:53.000,224,10968101,14245,0,1755028432,12965.21446848999,24.547114530003455,53379.68710296001 2025-08-12,19:53:54.000,224,10968097,14285,0,1755028433,12965.24141373,24.610556699997687,53379.715051440005 2025-08-12,19:53:55.000,224,10968063,14005,0,1755028434,12965.31551313999,24.561212790002173,53379.715051440005 2025-08-12,19:53:56.000,224,10968079,14125,0,1755028435,12965.328985759996,24.568261920001532,53379.72902568 2025-08-12,19:53:57.000,224,10968083,14245,0,1755028436,12965.409821479996,24.5259671399981,53379.79889688 2025-08-12,19:53:58.000,224,10968061,14085,0,1755028437,12965.436766719991,24.5259671399981,53379.80588400001 2025-08-12,19:53:59.000,224,10968107,14245,0,1755028438,12965.578229229992,24.540065400004096,53379.82684536001 2025-08-12,19:54:00.000,224,10968130,13965,0,1755028439,12965.699482809992,24.5259671399981,53379.8408196 2025-08-12,19:54:01.000,224,10968118,14045,0,1755028440,12965.827472700003,24.497770620000665,53379.91767792 2025-08-12,19:54:02.000,224,10968057,13885,0,1755028441,12965.901572109993,24.46957410000323,53379.980562000004 2025-08-12,19:54:03.000,224,10968078,14045,0,1755028442,12965.989144139989,24.434328449999157,53380.02248472001 2025-08-12,19:54:04.000,224,10968123,14165,0,1755028443,12966.063243549994,24.448426709997875,53380.00851048 2025-08-12,19:54:05.000,224,10968107,13845,0,1755028444,12966.103661409994,24.40613193000172,53380.050433200006 2025-08-12,19:54:06.000,224,10968122,14045,0,1755028445,12966.117134029999,24.34973888999957,53380.11331728 2025-08-12,19:54:07.000,224,10968081,14085,0,1755028446,12966.13060664999,24.34973888999957,53380.20414984 2025-08-12,19:54:08.000,224,10968089,13885,0,1755028447,12966.137342959999,24.39908280000236,53380.19017560001 2025-08-12,19:54:09.000,224,10968054,14085,0,1755028448,12966.184497129994,24.37088627999765,53380.197162720004 2025-08-12,19:54:10.000,224,10968096,14005,0,1755028449,12966.15081557999,24.307444110003416,53380.28100816 2025-08-12,19:54:11.000,224,10968083,14045,0,1755028450,12966.204706059994,24.293345850004698,53380.27402104 2025-08-12,19:54:12.000,224,10968104,14085,0,1755028451,12966.204706059994,24.22285455000383,53380.28799528001 2025-08-12,19:54:13.000,224,10968137,14085,0,1755028452,12966.27880547,24.208756289997837,53380.28100816 2025-08-12,19:54:14.000,224,10968131,14165,0,1755028453,12966.325959639995,24.16646151000168,53380.26004680001 2025-08-12,19:54:15.000,224,10968099,14125,0,1755028454,12966.37311380999,24.12416672999825,53380.30895664001 2025-08-12,19:54:16.000,224,10968126,13965,0,1755028455,12966.45394952999,24.067773690003378,53380.315943760004 2025-08-12,19:54:17.000,224,10968141,14005,0,1755028456,12966.54152156,23.99023326000315,53380.315943760004 2025-08-12,19:54:18.000,224,10968106,13925,0,1755028457,12966.635829899991,23.983184130003792,53380.315943760004 2025-08-12,19:54:19.000,224,10968104,14285,0,1755028458,12966.790765029997,23.933840220001002,53380.2949824 2025-08-12,19:54:20.000,224,10968109,14205,0,1755028459,12966.831182889997,23.856299790000776,53380.34389224 2025-08-12,19:54:21.000,224,10968129,14125,0,1755028460,12966.938963849992,23.806955879997986,53380.42773768001 2025-08-12,19:54:22.000,224,10968103,14125,0,1755028461,12967.060217429993,23.694169800000964,53380.41376344 2025-08-12,19:54:23.000,224,10968122,13885,0,1755028462,12967.141053149993,23.630727629999456,53380.434724800005 2025-08-12,19:54:24.000,224,10968100,14285,0,1755028463,12967.201679939993,23.524990680001792,53380.336905120006 2025-08-12,19:54:25.000,224,10968048,14245,0,1755028464,12967.262306729994,23.475646769999003,53380.39280208 2025-08-12,19:54:26.000,224,10968114,14285,0,1755028465,12967.262306729994,23.3769589500007,53380.49760888001 2025-08-12,19:54:27.000,224,10968120,13885,0,1755028466,12967.309460899989,23.31351677999919,53380.434724800005 2025-08-12,19:54:28.000,224,10968096,14045,0,1755028467,12967.269043039989,23.30646764999983,53380.41376344 2025-08-12,19:54:29.000,224,10968135,14125,0,1755028468,12967.235361489998,23.299418520000472,53380.483634640004 2025-08-12,19:54:30.000,224,10968096,14365,0,1755028469,12967.147789459988,23.250074609997682,53380.44869904 2025-08-12,19:54:31.000,224,10968127,14125,0,1755028470,12967.087162669988,23.32761503999791,53380.35786648001 2025-08-12,19:54:32.000,224,10968085,14205,0,1755028471,12966.945700160002,23.384008080000058,53380.364853600004 2025-08-12,19:54:33.000,224,10968099,14085,0,1755028472,12966.824446580002,23.461548510000284,53380.35087936 2025-08-12,19:54:34.000,224,10968089,14005,0,1755028473,12966.642566210001,23.560236329998588,53380.30895664001 2025-08-12,19:54:35.000,224,10968103,14085,0,1755028474,12966.528048939996,23.701218930000323,53380.2949824 2025-08-12,19:54:36.000,224,10968085,13885,0,1755028475,12966.406795359995,23.806955879997986,53380.315943760004 2025-08-12,19:54:37.000,224,10968068,14045,0,1755028476,12966.31248701999,23.94088935000036,53380.27402104 2025-08-12,19:54:38.000,224,10968144,13965,0,1755028477,12966.224914989994,24.067773690003378,53380.267033920005 2025-08-12,19:54:39.000,224,10968131,13805,0,1755028478,12966.19123343999,24.152363250002963,53380.23908544001 2025-08-12,19:54:40.000,224,10968121,14285,0,1755028479,12966.17102450999,24.22990368000319,53380.25305968 2025-08-12,19:54:41.000,224,10968111,13645,0,1755028480,12966.245123919995,24.328591500001494,53380.20414984 2025-08-12,19:54:42.000,224,10968122,14005,0,1755028481,12966.245123919995,24.384984540003643,53380.18318848 2025-08-12,19:54:43.000,224,10968151,13925,0,1755028482,12966.29227808999,24.434328449999157,53380.18318848 2025-08-12,19:54:44.000,224,10968075,14085,0,1755028483,12966.33269594999,24.42023019000044,53380.16222712001 2025-08-12,19:54:45.000,224,10968108,13845,0,1755028484,12966.41353166999,24.377935410004284,53380.169214240006 2025-08-12,19:54:46.000,224,10968088,14165,0,1755028485,12966.49436738999,24.314493240002776,53380.169214240006 2025-08-12,19:54:47.000,224,10968083,14165,0,1755028486,12966.629093589996,24.208756289997837,53380.24607256 2025-08-12,19:54:48.000,224,10968129,14085,0,1755028487,12966.750347169997,24.138264990004245,53380.23908544001 2025-08-12,19:54:49.000,224,10968090,14085,0,1755028488,12966.844655510002,24.00433152000187,53380.2251112 2025-08-12,19:54:50.000,224,10968090,13925,0,1755028489,12966.959172779993,23.905643700003566,53380.32293088 2025-08-12,19:54:51.000,224,10968112,14005,0,1755028490,12967.033272189998,23.856299790000776,53380.35087936 2025-08-12,19:54:52.000,224,10968107,13965,0,1755028491,12967.134316839998,23.78580848999991,53380.28799528001 2025-08-12,19:54:53.000,224,10968135,13925,0,1755028492,12967.343142449994,23.708268059999682,53380.315943760004 2025-08-12,19:54:54.000,224,10968123,13725,0,1755028493,12967.41050554999,23.736464580004395,53380.39280208 2025-08-12,19:54:55.000,224,10968105,13885,0,1755028494,12967.51828651,23.701218930000323,53380.42773768001 2025-08-12,19:54:56.000,224,10968154,13965,0,1755028495,12967.61933116,23.708268059999682,53380.45568616001 2025-08-12,19:54:57.000,224,10968107,13885,0,1755028496,12967.794475219991,23.77171023000119,53380.41376344 2025-08-12,19:54:58.000,224,10968109,13805,0,1755028497,12967.908992489996,23.82810327000334,53380.46267328 2025-08-12,19:54:59.000,224,10968095,14125,0,1755028498,12968.057191309992,23.912692830002925,53380.58844144 2025-08-12,19:55:00.000,224,10968125,14365,0,1755028499,12968.299698469993,24.01138065000123,53380.54651872001 2025-08-12,19:55:01.000,224,10968136,14125,0,1755028500,12968.56915086999,24.12416672999825,53380.5395316 2025-08-12,19:55:02.000,224,10968099,14285,0,1755028501,12968.69040444999,24.21580542000447,53380.63735128 2025-08-12,19:55:03.000,224,10968134,13965,0,1755028502,12968.845339579995,24.392033670003002,53380.69324824001 2025-08-12,19:55:04.000,224,10968160,13965,0,1755028503,12969.027219949996,24.540065400004096,53380.74215808001 2025-08-12,19:55:05.000,224,10968077,13925,0,1755028504,12969.215836629992,24.673998869999195,53380.79106792001 2025-08-12,19:55:06.000,224,10968096,13925,0,1755028505,12969.377508069992,24.836128859999008,53380.86093912001 2025-08-12,19:55:07.000,224,10968109,14085,0,1755028506,12969.572861059998,25.00530797999818,53380.91683608 2025-08-12,19:55:08.000,224,10968117,13565,0,1755028507,12969.754741429999,25.16743796999799,53380.95875880001 2025-08-12,19:55:09.000,224,10968100,13885,0,1755028508,12969.90967655999,25.294322310001007,53380.9936944 2025-08-12,19:55:10.000,224,10968092,14045,0,1755028509,12970.09155692999,25.350715350003156,53381.07753984001 2025-08-12,19:55:11.000,224,10968086,13845,0,1755028510,12970.327327779996,25.4423540400021,53381.12644968001 2025-08-12,19:55:12.000,224,10968107,14005,0,1755028511,12970.509208149997,25.49874708000425,53381.1334368 2025-08-12,19:55:13.000,224,10968083,13885,0,1755028512,12970.718033759993,25.519894470002328,53381.203308000004 2025-08-12,19:55:14.000,224,10968151,14125,0,1755028513,12970.859496269994,25.541041860000405,53381.33606328001 2025-08-12,19:55:15.000,224,10968096,14205,0,1755028514,12971.000958779994,25.50579621000361,53381.45484432 2025-08-12,19:55:16.000,224,10968138,14085,0,1755028515,12971.182839149995,25.46350143000018,53381.510741280006 2025-08-12,19:55:17.000,224,10968128,14045,0,1755028516,12971.33777428,25.378911870000593,53381.6225352 2025-08-12,19:55:18.000,224,10968074,14045,0,1755028517,12971.519654650001,25.26612579000357,53381.62952232001 2025-08-12,19:55:19.000,224,10968066,13965,0,1755028518,12971.620699300001,25.153339709999273,53381.60157384001 2025-08-12,19:55:20.000,224,10968076,14565,0,1755028519,12971.694798709992,25.04055363000225,53381.68541928 2025-08-12,19:55:21.000,224,10968066,13925,0,1755028520,12971.762161810002,24.87842364000244,53381.73432912 2025-08-12,19:55:22.000,224,10968101,14165,0,1755028521,12971.842997530002,24.730391910001345,53381.76926472001 2025-08-12,19:55:23.000,224,10968113,14165,0,1755028522,12971.890151699998,24.62465496000368,53381.88804576001 2025-08-12,19:55:24.000,224,10968147,14045,0,1755028523,12971.923833250003,24.45547584000451,53381.92298136 2025-08-12,19:55:25.000,224,10968113,13925,0,1755028524,12971.944042179988,24.384984540003643,53381.943942720005 2025-08-12,19:55:26.000,224,10968145,14085,0,1755028525,12971.984460039988,24.265149329999986,53382.111633600005 2025-08-12,19:55:27.000,224,10968075,14205,0,1755028526,12972.024877899988,24.152363250002963,53382.111633600005 2025-08-12,19:55:28.000,224,10968121,13765,0,1755028527,12972.072032069998,24.088921080001455,53382.2164404 2025-08-12,19:55:29.000,224,10968133,13965,0,1755028528,12972.132658859999,24.00433152000187,53382.26535024 2025-08-12,19:55:30.000,224,10968168,13925,0,1755028529,12972.146131479989,23.969085869997798,53382.22342752001 2025-08-12,19:55:31.000,224,10968109,13885,0,1755028530,12972.159604099994,23.933840220001002,53382.25836312 2025-08-12,19:55:32.000,224,10968098,13885,0,1755028531,12972.220230889994,23.884496309998212,53382.27233736001 2025-08-12,19:55:33.000,224,10968069,13885,0,1755028532,12972.173076719999,23.856299790000776,53382.30028584001 2025-08-12,19:55:34.000,224,10968111,13925,0,1755028533,12972.112449929999,23.849250660001417,53382.33522144 2025-08-12,19:55:35.000,224,10968116,13965,0,1755028534,12972.018141589993,23.77875936000055,53382.377144160004 2025-08-12,19:55:36.000,224,10968089,14085,0,1755028535,12971.937305869993,23.76466110000183,53382.40509264 2025-08-12,19:55:37.000,224,10968129,13805,0,1755028536,12971.863206460002,23.750562840003113,53382.48893808001 2025-08-12,19:55:38.000,224,10968142,13885,0,1755028537,12971.741952880002,23.72941544999776,53382.50989944001 2025-08-12,19:55:39.000,224,10968100,13925,0,1755028538,12971.627435609997,23.658924150004168,53382.47496384 2025-08-12,19:55:40.000,224,10968048,13685,0,1755028539,12971.47923679,23.609580240001378,53382.544835040004 2025-08-12,19:55:41.000,224,10968119,14005,0,1755028540,12971.35798321,23.55318719999923,53382.495925200004 2025-08-12,19:55:42.000,224,10968103,14005,0,1755028541,12971.223257009995,23.496794160004356,53382.41207976 2025-08-12,19:55:43.000,224,10968055,13925,0,1755028542,12971.08853080999,23.510892420003074,53382.41906688001 2025-08-12,19:55:44.000,224,10968111,13805,0,1755028543,12970.933595679999,23.475646769999003,53382.41207976 2025-08-12,19:55:45.000,224,10968076,13805,0,1755028544,12970.859496269994,23.391057209999417,53382.3561828 2025-08-12,19:55:46.000,224,10968094,13885,0,1755028545,12970.778660549993,23.447450250001566,53382.30028584001 2025-08-12,19:55:47.000,224,10968068,13685,0,1755028546,12970.711297449998,23.454499380000925,53382.33522144 2025-08-12,19:55:48.000,224,10968135,13725,0,1755028547,12970.691088519998,23.496794160004356,53382.40509264 2025-08-12,19:55:49.000,224,10968100,13965,0,1755028548,12970.697824829993,23.510892420003074,53382.40509264 2025-08-12,19:55:50.000,224,10968113,13925,0,1755028549,12970.724770069988,23.5884328500033,53382.41906688001 2025-08-12,19:55:51.000,224,10968061,14085,0,1755028550,12970.744978999988,23.623678500000096,53382.38413128 2025-08-12,19:55:52.000,224,10968112,13925,0,1755028551,12970.792133169998,23.687120670001605,53382.26535024 2025-08-12,19:55:53.000,224,10968095,13805,0,1755028552,12970.859496269994,23.736464580004395,53382.25137600001 2025-08-12,19:55:54.000,224,10968140,13765,0,1755028553,12970.974013539999,23.78580848999991,53382.18849192 2025-08-12,19:55:55.000,224,10968068,13925,0,1755028554,12971.000958779994,23.806955879997986,53382.17451768001 2025-08-12,19:55:56.000,224,10968093,14165,0,1755028555,12971.014431399999,23.863348920000135,53382.17451768001 2025-08-12,19:55:57.000,224,10968143,13765,0,1755028556,12971.142421289995,23.884496309998212,53382.13958208 2025-08-12,19:55:58.000,224,10968071,14245,0,1755028557,12971.19631177,23.877447179998853,53382.15355632001 2025-08-12,19:55:59.000,224,10968099,13925,0,1755028558,12971.27041117999,23.856299790000776,53382.08368512001 2025-08-12,19:56:00.000,224,10968086,13645,0,1755028559,12971.39840107,23.8351524000027,53382.160543440004 2025-08-12,19:56:01.000,224,10968087,14045,0,1755028560,12971.43881893,23.82105414000398,53382.13958208 2025-08-12,19:56:02.000,224,10968073,13885,0,1755028561,12971.526390959996,23.792857619999268,53382.17451768001 2025-08-12,19:56:03.000,224,10968067,13725,0,1755028562,12971.647644539997,23.743513710003754,53382.25137600001 2025-08-12,19:56:04.000,224,10968040,13925,0,1755028563,12971.715007639992,23.708268059999682,53382.30727296 2025-08-12,19:56:05.000,224,10968064,13925,0,1755028564,12971.789107049997,23.630727629999456,53382.328234320004 2025-08-12,19:56:06.000,224,10968093,14125,0,1755028565,12971.944042179988,23.5884328500033,53382.23740176 2025-08-12,19:56:07.000,224,10968121,14045,0,1755028566,12972.031614209998,23.475646769999003,53382.29329872 2025-08-12,19:56:08.000,224,10968096,13925,0,1755028567,12972.213494579999,23.41220460000477,53382.30727296 2025-08-12,19:56:09.000,224,10968081,14085,0,1755028568,12972.36842970999,23.3769589500007,53382.25836312 2025-08-12,19:56:10.000,224,10968099,14085,0,1755028569,12972.583991629996,23.299418520000472,53382.30028584001 2025-08-12,19:56:11.000,224,10968109,13885,0,1755028570,12972.826498789997,23.264172870003677,53382.36316992 2025-08-12,19:56:12.000,224,10968139,14085,0,1755028571,12973.062269640002,23.19368157000281,53382.30727296 2025-08-12,19:56:13.000,224,10968086,13885,0,1755028572,12973.304776799989,23.14433766000002,53382.38413128 2025-08-12,19:56:14.000,224,10968056,13885,0,1755028573,12973.540547649995,23.102042880003864,53382.43304112 2025-08-12,19:56:15.000,224,10968112,13845,0,1755028574,12973.823472669996,23.052698970001074,53382.377144160004 2025-08-12,19:56:16.000,224,10968083,13925,0,1755028575,12974.045770899997,23.066797229999793,53382.45400248 2025-08-12,19:56:17.000,224,10968036,14205,0,1755028576,12974.288278059998,23.102042880003864,53382.55182216 2025-08-12,19:56:18.000,224,10968086,13885,0,1755028577,12974.564466769989,23.102042880003864,53382.58675776001 2025-08-12,19:56:19.000,224,10968117,14205,0,1755028578,12974.68572034999,23.102042880003864,53382.55182216 2025-08-12,19:56:20.000,224,10968137,13885,0,1755028579,12974.840655479995,23.1302394000013,53382.65662896001 2025-08-12,19:56:21.000,224,10968081,14285,0,1755028580,12974.901282269995,23.19368157000281,53382.76143576 2025-08-12,19:56:22.000,224,10968100,14085,0,1755028581,12974.901282269995,23.264172870003677,53382.83829408 2025-08-12,19:56:23.000,224,10968085,14005,0,1755028582,12974.87433703,23.278271130002395,53382.86624256 2025-08-12,19:56:24.000,224,10968069,14125,0,1755028583,12974.81371024,23.348762430003262,53382.92213952001 2025-08-12,19:56:25.000,224,10968107,13965,0,1755028584,12974.71266559,23.36286069000198,53382.93611376 2025-08-12,19:56:26.000,224,10968038,13885,0,1755028585,12974.577939389994,23.398106339998776,53382.95707512 2025-08-12,19:56:27.000,224,10968100,14205,0,1755028586,12974.396059019993,23.447450250001566,53383.02694632 2025-08-12,19:56:28.000,224,10968080,13885,0,1755028587,12974.295014369993,23.440401120002207,53382.998997840004 2025-08-12,19:56:29.000,224,10968090,14045,0,1755028588,12974.173760789992,23.405155469998135,53383.00598496 2025-08-12,19:56:30.000,224,10968084,13845,0,1755028589,12974.052507209992,23.42630286000349,53382.95707512 2025-08-12,19:56:31.000,224,10968104,14045,0,1755028590,12973.931253629991,23.42630286000349,53382.96406224 2025-08-12,19:56:32.000,224,10968129,13725,0,1755028591,12973.87736315,23.41925373000413,53382.97104936001 2025-08-12,19:56:33.000,224,10968066,13925,0,1755028592,12973.823472669996,23.433351990002848,53382.94310088001 2025-08-12,19:56:34.000,224,10968091,14125,0,1755028593,12973.81000004999,23.440401120002207,53382.998997840004 2025-08-12,19:56:35.000,224,10968074,13885,0,1755028594,12973.742636949995,23.48269589999836,53382.99201072001 2025-08-12,19:56:36.000,224,10968059,13885,0,1755028595,12973.72916432999,23.510892420003074,53382.998997840004 2025-08-12,19:56:37.000,224,10968117,13925,0,1755028596,12973.66853753999,23.524990680001792,53382.97104936001 2025-08-12,19:56:38.000,224,10968114,14085,0,1755028597,12973.68874646999,23.5884328500033,53382.9151524 2025-08-12,19:56:39.000,224,10968088,14085,0,1755028598,12973.682010159995,23.609580240001378,53382.92213952001 2025-08-12,19:56:40.000,224,10968060,13765,0,1755028599,12973.702219089995,23.701218930000323,53382.88720392 2025-08-12,19:56:41.000,224,10968107,14045,0,1755028600,12973.66853753999,23.76466110000183,53382.852268320006 2025-08-12,19:56:42.000,224,10968058,13965,0,1755028601,12973.682010159995,23.849250660001417,53382.87322968001 2025-08-12,19:56:43.000,224,10968089,13925,0,1755028602,12973.62811967999,23.912692830002925,53382.84528120001 2025-08-12,19:56:44.000,224,10968065,13765,0,1755028603,12973.61464706,24.01138065000123,53382.92912664 2025-08-12,19:56:45.000,224,10968060,14085,0,1755028604,12973.702219089995,24.110068469999533,53382.89419104001 2025-08-12,19:56:46.000,224,10968093,13845,0,1755028605,12973.72916432999,24.159412380002323,53382.88720392 2025-08-12,19:56:47.000,224,10968106,13885,0,1755028606,12973.823472669996,24.18760889999976,53382.97104936001 2025-08-12,19:56:48.000,224,10968053,13925,0,1755028607,12973.911044699991,24.19465802999912,53382.95707512 2025-08-12,19:56:49.000,224,10968083,13965,0,1755028608,12974.052507209992,24.16646151000168,53382.89419104001 2025-08-12,19:56:50.000,224,10968065,13925,0,1755028609,12974.092925069992,24.145314120003604,53382.99201072001 2025-08-12,19:56:51.000,224,10968132,13925,0,1755028610,12974.247860199997,24.095970210000814,53383.02694632 2025-08-12,19:56:52.000,224,10968102,14325,0,1755028611,12974.369113779998,23.99728239000251,53383.117778880005 2025-08-12,19:56:53.000,224,10968116,13965,0,1755028612,12974.483631049989,23.884496309998212,53383.11079176001 2025-08-12,19:56:54.000,224,10968064,14045,0,1755028613,12974.598148319994,23.77875936000055,53383.14572736 2025-08-12,19:56:55.000,224,10968080,13845,0,1755028614,12974.68572034999,23.658924150004168,53383.24354704 2025-08-12,19:56:56.000,224,10968126,14045,0,1755028615,12974.780028689995,23.510892420003074,53383.31341824 2025-08-12,19:56:57.000,224,10968095,13885,0,1755028616,12974.840655479995,23.35581156000262,53383.34136672 2025-08-12,19:56:58.000,224,10968123,13805,0,1755028617,12974.881073339995,23.235976349998964,53383.37630232001 2025-08-12,19:56:59.000,224,10968084,13965,0,1755028618,12974.87433703,23.123190270001942,53383.39726368001 2025-08-12,19:57:00.000,224,10968077,13885,0,1755028619,12974.82718285999,23.073846359999152,53383.43219928 2025-08-12,19:57:01.000,224,10968098,13885,0,1755028620,12974.66551141999,23.045649840001715,53383.53001896 2025-08-12,19:57:02.000,224,10968066,14285,0,1755028621,12974.69245666,22.982207670000207,53383.523031840006 2025-08-12,19:57:03.000,224,10968084,14205,0,1755028622,12974.80697392999,22.876470720002544,53383.55796744 2025-08-12,19:57:04.000,224,10968117,14125,0,1755028623,12974.93496382,22.820077680000395,53383.56495456001 2025-08-12,19:57:05.000,224,10968091,14485,0,1755028624,12974.94843643999,22.820077680000395,53383.571941680006 2025-08-12,19:57:06.000,224,10968076,14245,0,1755028625,12974.982117989995,22.813028550001036,53383.5789288 2025-08-12,19:57:07.000,224,10968108,14365,0,1755028626,12974.95517275,22.827126809999754,53383.5789288 2025-08-12,19:57:08.000,224,10968115,13925,0,1755028627,12974.901282269995,22.834175939999113,53383.61386440001 2025-08-12,19:57:09.000,224,10968117,14045,0,1755028628,12974.80697392999,22.862372460003826,53383.61386440001 2025-08-12,19:57:10.000,224,10968102,13965,0,1755028629,12974.66551141999,22.827126809999754,53383.67674848 2025-08-12,19:57:11.000,224,10968077,13885,0,1755028630,12974.537521529994,22.820077680000395,53383.65578712 2025-08-12,19:57:12.000,224,10968113,13925,0,1755028631,12974.389322709998,22.820077680000395,53383.63482576 2025-08-12,19:57:13.000,224,10968103,13965,0,1755028632,12974.288278059998,22.798930290002318,53383.6488 2025-08-12,19:57:14.000,224,10968039,14165,0,1755028633,12974.173760789992,22.77778290000424,53383.58591592 2025-08-12,19:57:15.000,224,10968055,13885,0,1755028634,12974.005353039996,22.74253725000017,53383.64181288001 2025-08-12,19:57:16.000,224,10968065,13885,0,1755028635,12973.87736315,22.629751170003146,53383.61386440001 2025-08-12,19:57:17.000,224,10968108,14365,0,1755028636,12973.803263739996,22.608603779997793,53383.58591592 2025-08-12,19:57:18.000,224,10968107,14125,0,1755028637,12973.53381134,22.566309000001638,53383.54399320001 2025-08-12,19:57:19.000,224,10968079,14245,0,1755028638,12973.331722039999,22.49581770000077,53383.46713488 2025-08-12,19:57:20.000,224,10968091,14125,0,1755028639,12973.102687500003,22.474670310002693,53383.49508336001 2025-08-12,19:57:21.000,224,10968105,13925,0,1755028640,12972.873652959992,22.474670310002693,53383.41123792 2025-08-12,19:57:22.000,224,10968138,14165,0,1755028641,12972.725454139996,22.481719440002053,53383.34835384001 2025-08-12,19:57:23.000,224,10968087,14005,0,1755028642,12972.543573769995,22.474670310002693,53383.29245688 2025-08-12,19:57:24.000,224,10968076,13965,0,1755028643,12972.36842970999,22.50991595999949,53383.236559920006 2025-08-12,19:57:25.000,224,10968112,13925,0,1755028644,12972.240439819994,22.481719440002053,53383.124766 2025-08-12,19:57:26.000,224,10968087,13685,0,1755028645,12972.051823139998,22.467621180003334,53383.047907680004 2025-08-12,19:57:27.000,224,10968057,14125,0,1755028646,12971.883415390002,22.50286683000013,53383.00598496 2025-08-12,19:57:28.000,224,10968135,13605,0,1755028647,12971.715007639992,22.531063350004843,53382.97803648 2025-08-12,19:57:29.000,224,10968109,13925,0,1755028648,12971.573545129992,22.573358130000997,53382.901178160006 2025-08-12,19:57:30.000,224,10968054,13845,0,1755028649,12971.41187368999,22.622702040003787,53382.83829408 2025-08-12,19:57:31.000,224,10968083,13685,0,1755028650,12971.25693856,22.615652910004428,53382.76842288 2025-08-12,19:57:32.000,224,10968121,13885,0,1755028651,12971.041376639994,22.608603779997793,53382.7404744 2025-08-12,19:57:33.000,224,10968060,14045,0,1755028652,12970.933595679999,22.6720459499993,53382.70553880001 2025-08-12,19:57:34.000,224,10968066,14165,0,1755028653,12970.765187929988,22.700242470004014,53382.63566760001 2025-08-12,19:57:35.000,224,10968066,14045,0,1755028654,12970.704561140003,22.6720459499993,53382.60771912001 2025-08-12,19:57:36.000,224,10968047,14285,0,1755028655,12970.650670659998,22.643849430001865,53382.53784792001 2025-08-12,19:57:37.000,224,10968064,14165,0,1755028656,12970.569834939997,22.6720459499993,53382.5308608 2025-08-12,19:57:38.000,224,10968097,14285,0,1755028657,12970.596780179992,22.650898560001224,53382.46797672001 2025-08-12,19:57:39.000,224,10968074,13965,0,1755028658,12970.596780179992,22.636800300002506,53382.44002824001 2025-08-12,19:57:40.000,224,10968085,14205,0,1755028659,12970.630461729997,22.573358130000997,53382.34220856001 2025-08-12,19:57:41.000,224,10968131,13965,0,1755028660,12970.590043869997,22.55221074000292,53382.29329872 2025-08-12,19:57:42.000,224,10968093,13965,0,1755028661,12970.563098630002,22.55221074000292,53382.26535024 2025-08-12,19:57:43.000,224,10968096,13885,0,1755028662,12970.495735529992,22.54516161000356,53382.30028584001 2025-08-12,19:57:44.000,224,10968079,14125,0,1755028663,12970.421636120001,22.5381124800042,53382.279324480005 2025-08-12,19:57:45.000,224,10968138,13845,0,1755028664,12970.327327779996,22.49581770000077,53382.25137600001 2025-08-12,19:57:46.000,224,10968071,13845,0,1755028665,12970.212810509991,22.50991595999949,53382.25137600001 2025-08-12,19:57:47.000,224,10968063,13965,0,1755028666,12970.17912896,22.48876857000141,53382.181504800006 2025-08-12,19:57:48.000,224,10968097,13925,0,1755028667,12970.09155692999,22.50991595999949,53382.181504800006 2025-08-12,19:57:49.000,224,10968105,13805,0,1755028668,12969.99724859,22.51696508999885,53382.13259496001 2025-08-12,19:57:50.000,224,10968114,14005,0,1755028669,12969.97703966,22.580407260000356,53382.076698 2025-08-12,19:57:51.000,224,10968101,13805,0,1755028670,12969.90967655999,22.629751170003146,53382.013813920006 2025-08-12,19:57:52.000,224,10968057,13805,0,1755028671,12969.902940249995,22.657947690000583,53381.943942720005 2025-08-12,19:57:53.000,224,10968101,14045,0,1755028672,12969.761477739994,22.73548812000081,53382.013813920006 2025-08-12,19:57:54.000,224,10968096,13765,0,1755028673,12969.76821404999,22.813028550001036,53381.88105864 2025-08-12,19:57:55.000,224,10968112,14165,0,1755028674,12969.640224159994,22.855323330004467,53381.91599424001 2025-08-12,19:57:56.000,224,10968053,14165,0,1755028675,12969.552652129998,22.932863760004693,53381.9718912 2025-08-12,19:57:57.000,224,10968066,14285,0,1755028676,12969.606542609989,22.96106028000213,53381.846123040006 2025-08-12,19:57:58.000,224,10968070,14205,0,1755028677,12969.741268809994,23.010404189997644,53381.83913592001 2025-08-12,19:57:59.000,224,10968137,14565,0,1755028678,12969.721059879994,23.003355059998285,53381.776251840005 2025-08-12,19:58:00.000,224,10968092,14245,0,1755028679,12969.714323569999,23.003355059998285,53381.895032880006 2025-08-12,19:58:01.000,224,10968130,14085,0,1755028680,12969.741268809994,23.010404189997644,53381.874071520004 2025-08-12,19:58:02.000,224,10968099,13885,0,1755028681,12969.774950359999,23.059748100000434,53381.98586544001 2025-08-12,19:58:03.000,224,10968071,14085,0,1755028682,12969.80863190999,23.08089548999851,53382.00682680001 2025-08-12,19:58:04.000,224,10968107,13805,0,1755028683,12969.80863190999,23.102042880003864,53381.91599424001 2025-08-12,19:58:05.000,224,10968051,13805,0,1755028684,12969.842313459994,23.094993750004505,53381.86708440001 2025-08-12,19:58:06.000,224,10968048,13565,0,1755028685,12969.774950359999,23.1302394000013,53381.83913592001 2025-08-12,19:58:07.000,224,10968060,14005,0,1755028686,12969.667169399989,23.19368157000281,53381.85311016 2025-08-12,19:58:08.000,224,10968082,13885,0,1755028687,12969.525706889988,23.20073070000217,53381.81817456001 2025-08-12,19:58:09.000,224,10968133,13845,0,1755028688,12969.323617590002,23.257123740004317,53381.90202 2025-08-12,19:58:10.000,224,10968058,14005,0,1755028689,12969.148473529996,23.32056590999855,53381.8321488 2025-08-12,19:58:11.000,224,10968086,14245,0,1755028690,12968.97332946999,23.384008080000058,53381.76926472001 2025-08-12,19:58:12.000,224,10968098,14085,0,1755028691,12968.79144909999,23.475646769999003,53381.727342000006 2025-08-12,19:58:13.000,224,10968063,14285,0,1755028692,12968.67019551999,23.517941550002433,53381.6924064 2025-08-12,19:58:14.000,224,10968038,14205,0,1755028693,12968.515260389999,23.58138372000394,53381.678432160006 2025-08-12,19:58:15.000,224,10968086,13845,0,1755028694,12968.400743119993,23.609580240001378,53381.56663824 2025-08-12,19:58:16.000,224,10968058,14045,0,1755028695,12968.218862749993,23.65187502000481,53381.489779920004 2025-08-12,19:58:17.000,224,10968146,13885,0,1755028696,12968.097609169992,23.687120670001605,53381.41292160001 2025-08-12,19:58:18.000,224,10968083,13965,0,1755028697,12967.976355589992,23.7223663199984,53381.4478572 2025-08-12,19:58:19.000,224,10968073,13845,0,1755028698,12967.774266289991,23.76466110000183,53381.35003752 2025-08-12,19:58:20.000,224,10968063,13645,0,1755028699,12967.63954009,23.76466110000183,53381.3081148 2025-08-12,19:58:21.000,224,10968076,13605,0,1755028700,12967.51828651,23.77875936000055,53381.18234664 2025-08-12,19:58:22.000,224,10968064,13925,0,1755028701,12967.484604959995,23.708268059999682,53381.14042392 2025-08-12,19:58:23.000,224,10968094,13965,0,1755028702,12967.39703293,23.694169800000964,53381.08452696 2025-08-12,19:58:24.000,224,10968091,13845,0,1755028703,12967.32966982999,23.708268059999682,53381.07055272 2025-08-12,19:58:25.000,224,10968092,13885,0,1755028704,12967.269043039989,23.644825889998174,53380.97972016001 2025-08-12,19:58:26.000,224,10968074,13925,0,1755028705,12967.221888869994,23.574334590004582,53380.888887600006 2025-08-12,19:58:27.000,224,10968086,13885,0,1755028706,12967.215152559998,23.54613806999987,53380.888887600006 2025-08-12,19:58:28.000,224,10968054,14325,0,1755028707,12967.194943629998,23.54613806999987,53380.79106792001 2025-08-12,19:58:29.000,224,10968093,14325,0,1755028708,12967.194943629998,23.517941550002433,53380.79805504 2025-08-12,19:58:30.000,224,10968082,14285,0,1755028709,12967.174734699998,23.53203981000115,53380.770106560005 2025-08-12,19:58:31.000,224,10968033,14045,0,1755028710,12967.107371599988,23.59548198000266,53380.672286880006 2025-08-12,19:58:32.000,224,10968076,14165,0,1755028711,12967.134316839998,23.71531718999904,53380.64433840001 2025-08-12,19:58:33.000,224,10968074,13925,0,1755028712,12967.026535880002,23.792857619999268,53380.57446720001 2025-08-12,19:58:34.000,224,10968089,14325,0,1755028713,12967.026535880002,23.95498760999908,53380.532544480004 2025-08-12,19:58:35.000,224,10968085,14005,0,1755028714,12967.019799569993,24.05367543000466,53380.42075056 2025-08-12,19:58:36.000,224,10968055,14165,0,1755028715,12967.013063259998,24.208756289997837,53380.42075056 2025-08-12,19:58:37.000,224,10968036,13965,0,1755028716,12967.040008499993,24.36383714999829,53380.42773768001 2025-08-12,19:58:38.000,224,10968108,13965,0,1755028717,12966.992854329997,24.476623230002588,53380.37882784001 2025-08-12,19:58:39.000,224,10968108,14005,0,1755028718,12966.925491230002,24.540065400004096,53380.27402104 2025-08-12,19:58:40.000,224,10968041,13805,0,1755028719,12966.844655510002,24.63170409000304,53380.28100816 2025-08-12,19:58:41.000,224,10968076,13845,0,1755028720,12966.763819790001,24.688097129997914,53380.25305968 2025-08-12,19:58:42.000,224,10968083,13845,0,1755028721,12966.662775140001,24.666949739999836,53380.267033920005 2025-08-12,19:58:43.000,224,10968050,14245,0,1755028722,12966.52131263,24.6387532200024,53380.218124080006 2025-08-12,19:58:44.000,224,10968083,13965,0,1755028723,12966.37311380999,24.540065400004096,53380.15524 2025-08-12,19:58:45.000,224,10968067,13725,0,1755028724,12966.21144236999,24.490721490001306,53380.099343040005 2025-08-12,19:58:46.000,224,10968094,13885,0,1755028725,12966.022825689994,24.392033670003002,53380.03645896 2025-08-12,19:58:47.000,224,10968108,14045,0,1755028726,12965.807263770002,24.293345850004698,53380.050433200006 2025-08-12,19:58:48.000,224,10968035,14005,0,1755028727,12965.625383400002,24.208756289997837,53380.04344608001 2025-08-12,19:58:49.000,224,10968080,14125,0,1755028728,12965.443503030001,24.138264990004245,53379.96658776 2025-08-12,19:58:50.000,224,10968040,14045,0,1755028729,12965.227941109995,24.110068469999533,53379.91767792 2025-08-12,19:58:51.000,224,10968055,14085,0,1755028730,12965.046060739995,24.117117599998892,53379.89671656 2025-08-12,19:58:52.000,224,10968088,14045,0,1755028731,12964.924807159994,24.131215860004886,53379.833832480006 2025-08-12,19:58:53.000,224,10968088,14085,0,1755028732,12964.742926789993,24.17351064000104,53379.80588400001 2025-08-12,19:58:54.000,224,10968060,14205,0,1755028733,12964.614936899998,24.251051070001267,53379.74299992 2025-08-12,19:58:55.000,224,10967994,14245,0,1755028734,12964.567782730002,24.300394980004057,53379.61024464 2025-08-12,19:58:56.000,224,10968069,14205,0,1755028735,12964.695772619998,24.36383714999829,53379.645180240004 2025-08-12,19:58:57.000,224,10968087,14005,0,1755028736,12964.769872029989,24.46957410000323,53379.56832192001 2025-08-12,19:58:58.000,224,10968069,14165,0,1755028737,12964.897861919999,24.540065400004096,53379.61024464 2025-08-12,19:58:59.000,224,10968100,14045,0,1755028738,12964.97196132999,24.6387532200024,53379.60325752 2025-08-12,19:59:00.000,224,10968046,14005,0,1755028739,12965.03932443,24.69514626000455,53379.53338632 2025-08-12,19:59:01.000,224,10968070,13645,0,1755028740,12965.09321490999,24.793834080002853,53379.477489360004 2025-08-12,19:59:02.000,224,10968084,13845,0,1755028741,12965.086478599995,24.82203060000029,53379.37268256001 2025-08-12,19:59:03.000,224,10968053,14165,0,1755028742,12965.07300597999,24.87842364000244,53379.36569544 2025-08-12,19:59:04.000,224,10968071,13725,0,1755028743,12964.95175239999,24.927767549997952,53379.34473408 2025-08-12,19:59:05.000,224,10968075,13805,0,1755028744,12964.803553579994,24.934816680004587,53379.33774696 2025-08-12,19:59:06.000,224,10968069,13725,0,1755028745,12964.601464279993,24.99120971999946,53379.29582424 2025-08-12,19:59:07.000,224,10968124,13885,0,1755028746,12964.419583909992,24.99120971999946,53379.309798480004 2025-08-12,19:59:08.000,224,10968085,13765,0,1755028747,12964.177076749991,25.00530797999818,53379.3167856 2025-08-12,19:59:09.000,224,10968091,13845,0,1755028748,12964.00193269,24.9841605900001,53379.260888640005 2025-08-12,19:59:10.000,224,10968051,13765,0,1755028749,12963.739216599999,24.9841605900001,53379.163068960006 2025-08-12,19:59:11.000,224,10968045,14085,0,1755028750,12963.577545159998,24.906620159999875,53379.12813336 2025-08-12,19:59:12.000,224,10968095,14085,0,1755028751,12963.415873719998,24.82907972999965,53379.10018488 2025-08-12,19:59:13.000,224,10968098,14045,0,1755028752,12963.314829069997,24.76563755999814,53379.07922352 2025-08-12,19:59:14.000,224,10968015,14245,0,1755028753,12963.274411209997,24.673998869999195,53379.06524928001 2025-08-12,19:59:15.000,224,10968059,14005,0,1755028754,12963.200311799992,24.610556699997687,53379.05826216 2025-08-12,19:59:16.000,224,10968048,14125,0,1755028755,12963.173366559997,24.483672360001947,53379.03031368 2025-08-12,19:59:17.000,224,10967992,13885,0,1755028756,12963.153157629997,24.37088627999765,53378.932494 2025-08-12,19:59:18.000,224,10968040,14365,0,1755028757,12963.227257040002,24.279247589998704,53378.8626228 2025-08-12,19:59:19.000,224,10968009,14365,0,1755028758,12963.260938589992,24.21580542000447,53378.84166144 2025-08-12,19:59:20.000,224,10968057,14205,0,1755028759,12963.328301690002,24.12416672999825,53378.84864856001 2025-08-12,19:59:21.000,224,10968052,13885,0,1755028760,12963.375455859998,24.06072456000402,53378.78576448 2025-08-12,19:59:22.000,224,10968101,13965,0,1755028761,12963.375455859998,24.039577169998665,53378.77877736001 2025-08-12,19:59:23.000,224,10968042,14205,0,1755028762,12963.516918369998,23.99023326000315,53378.76480312 2025-08-12,19:59:24.000,224,10968086,14085,0,1755028763,12963.503445749993,24.025478909999947,53378.757816000005 2025-08-12,19:59:25.000,224,10968053,14125,0,1755028764,12963.523654679993,24.067773690003378,53378.78576448 2025-08-12,19:59:26.000,224,10968087,13845,0,1755028765,12963.557336229998,24.138264990004245,53378.70191904001 2025-08-12,19:59:27.000,224,10968062,14125,0,1755028766,12963.617963019999,24.1805597700004,53378.73685464 2025-08-12,19:59:28.000,224,10968028,13885,0,1755028767,12963.611226709989,24.279247589998704,53378.74384176 2025-08-12,19:59:29.000,224,10968086,14005,0,1755028768,12963.496709439998,24.279247589998704,53378.757816000005 2025-08-12,19:59:30.000,224,10968027,13925,0,1755028769,12963.510182059988,24.37088627999765,53378.74384176 2025-08-12,19:59:31.000,224,10968076,13925,0,1755028770,12963.429346339988,24.46252497000387,53378.6879448 2025-08-12,19:59:32.000,224,10968100,13885,0,1755028771,12963.463027889993,24.476623230002588,53378.64602208 2025-08-12,19:59:33.000,224,10968097,14245,0,1755028772,12963.489973129988,24.533016270004737,53378.68095768001 2025-08-12,19:59:34.000,224,10968074,14005,0,1755028773,12963.503445749993,24.511868879999383,53378.74384176 2025-08-12,19:59:35.000,224,10968083,14085,0,1755028774,12963.496709439998,24.533016270004737,53378.68095768001 2025-08-12,19:59:36.000,224,10968092,13845,0,1755028775,12963.557336229998,24.490721490001306,53378.72986752001 2025-08-12,19:59:37.000,224,10968031,13925,0,1755028776,12963.577545159998,24.45547584000451,53378.708906160005 2025-08-12,19:59:38.000,224,10968055,14325,0,1755028777,12963.537127299998,24.40613193000172,53378.66698344 2025-08-12,19:59:39.000,224,10968042,13885,0,1755028778,12963.537127299998,24.35678801999893,53378.64602208 2025-08-12,19:59:40.000,224,10968060,13925,0,1755028779,12963.489973129988,24.307444110003416,53378.69493192 2025-08-12,19:59:41.000,224,10968073,14165,0,1755028780,12963.402401099993,24.272198459999345,53378.6879448 2025-08-12,19:59:42.000,224,10968054,13925,0,1755028781,12963.328301690002,24.265149329999986,53378.639034960004 2025-08-12,19:59:43.000,224,10968047,13965,0,1755028782,12963.200311799992,24.22990368000319,53378.541215280005 2025-08-12,19:59:44.000,224,10968055,13845,0,1755028783,12963.092530839996,24.293345850004698,53378.51326680001 2025-08-12,19:59:45.000,224,10968071,14085,0,1755028784,12962.92412309,24.279247589998704,53378.53422816001 2025-08-12,19:59:46.000,224,10968090,14525,0,1755028785,12962.83655105999,24.335640630000853,53378.4783312 2025-08-12,19:59:47.000,224,10968014,13885,0,1755028786,12962.73550640999,24.392033670003002,53378.38051152 2025-08-12,19:59:48.000,224,10968052,13885,0,1755028787,12962.647934379995,24.40613193000172,53378.38749864 2025-08-12,19:59:49.000,224,10968063,14085,0,1755028788,12962.587307589994,24.476623230002588,53378.303653200004 2025-08-12,19:59:50.000,224,10968017,14005,0,1755028789,12962.58057128,24.497770620000665,53378.27570472001 2025-08-12,19:59:51.000,224,10968069,14125,0,1755028790,12962.627725449995,24.504819750000024,53378.3385888 2025-08-12,19:59:52.000,224,10968060,13885,0,1755028791,12962.70182486,24.46252497000387,53378.28269184 2025-08-12,19:59:53.000,224,10968009,13885,0,1755028792,12962.809605819995,24.321542370002135,53378.26173048 2025-08-12,19:59:54.000,224,10968010,13885,0,1755028793,12962.991486189996,24.23695281000255,53378.21282064 2025-08-12,19:59:55.000,224,10967995,13765,0,1755028794,12963.126212390001,24.095970210000814,53378.27570472001 2025-08-12,19:59:56.000,224,10968039,14085,0,1755028795,12963.220520729992,23.877447179998853,53378.24775624001 2025-08-12,19:59:57.000,224,10968061,14005,0,1755028796,12963.281147519992,23.673022410002886,53378.254743360005 2025-08-12,19:59:58.000,224,10968033,13805,0,1755028797,12963.308092760002,23.41220460000477,53378.31762744001 2025-08-12,19:59:59.000,224,10968059,13765,0,1755028798,12963.361983239993,23.250074609997682,53378.26173048 2025-08-12,20:00:00.000,224,10968031,13925,0,1755028799,12963.335037999997,23.01745332000428,53378.31064032 2025-08-12,20:00:01.000,224,10968015,13925,0,1755028800,12963.274411209997,22.91171636999934,53378.35256304 2025-08-12,20:00:02.000,224,10968067,14045,0,1755028801,12963.166630250002,22.805979420001677,53378.33160168 2025-08-12,20:00:03.000,224,10968025,14045,0,1755028802,12963.031904049996,22.79188116000296,53378.3385888 2025-08-12,20:00:04.000,224,10968021,13885,0,1755028803,12962.81634212999,22.84827419999783,53378.29666608001 2025-08-12,20:00:05.000,224,10968056,13885,0,1755028804,12962.55362603999,22.932863760004693,53378.28269184 2025-08-12,20:00:06.000,224,10968031,14085,0,1755028805,12962.270701019988,23.109092010003224,53378.24775624001 2025-08-12,20:00:07.000,224,10968022,14245,0,1755028806,12961.967567070002,23.36286069000198,53378.17089792 2025-08-12,20:00:08.000,224,10968006,14165,0,1755028807,12961.752005149996,23.623678500000096,53378.14993656001 2025-08-12,20:00:09.000,224,10968046,14205,0,1755028808,12961.489289059995,23.976135000004433,53378.08006536001 2025-08-12,20:00:10.000,224,10968006,14005,0,1755028809,12961.226572969994,24.258100200000627,53378.04512976 2025-08-12,20:00:11.000,224,10968041,14045,0,1755028810,12961.071637839988,24.504819750000024,53377.989232800006 2025-08-12,20:00:12.000,224,10968075,14285,0,1755028811,12960.903230089993,24.723342780001985,53377.91237448001 2025-08-12,20:00:13.000,224,10968056,14005,0,1755028812,12960.721349719992,24.86432538000372,53377.85647752 2025-08-12,20:00:14.000,224,10968022,14125,0,1755028813,12960.640513999992,24.941865810003947,53377.85647752 2025-08-12,20:00:15.000,224,10968038,14165,0,1755028814,12960.579887209991,24.970062330001383,53377.74468360001 2025-08-12,20:00:16.000,224,10968066,13845,0,1755028815,12960.48557887,24.899571030000516,53377.751670720005 2025-08-12,20:00:17.000,224,10968017,13925,0,1755028816,12960.48557887,24.730391910001345,53377.68878664 2025-08-12,20:00:18.000,224,10968055,13925,0,1755028817,12960.552941969996,24.476623230002588,53377.709748 2025-08-12,20:00:19.000,224,10968065,14005,0,1755028818,12960.593359829996,24.21580542000447,53377.61192832 2025-08-12,20:00:20.000,224,10968024,14165,0,1755028819,12960.647250310001,23.856299790000776,53377.5700056 2025-08-12,20:00:21.000,224,10968022,13925,0,1755028820,12960.775240199997,23.496794160004356,53377.535070000005 2025-08-12,20:00:22.000,224,10968055,14045,0,1755028821,12960.795449129997,23.109092010003224,53377.5001344 2025-08-12,20:00:23.000,224,10968007,14005,0,1755028822,12960.849339610002,22.756635509998887,53377.45821168001 2025-08-12,20:00:24.000,224,10967996,13885,0,1755028823,12960.970593190003,22.453522920004616,53377.465198800004 2025-08-12,20:00:25.000,224,10967991,13845,0,1755028824,12961.051428909988,22.178606850000506,53377.52808288001 2025-08-12,20:00:26.000,224,10968039,13885,0,1755028825,12961.085110459993,21.938936430000467,53377.5001344 2025-08-12,20:00:27.000,224,10968042,13885,0,1755028826,12961.233309279989,21.797953829998733,53377.45821168001 2025-08-12,20:00:28.000,224,10968052,13765,0,1755028827,12961.34109024,21.706315139999788,53377.52808288001 2025-08-12,20:00:29.000,224,10968000,13925,0,1755028828,12961.408453339995,21.720413399998506,53377.54205712 2025-08-12,20:00:30.000,224,10968039,14245,0,1755028829,12961.529706919995,21.762708180001937,53377.465198800004 2025-08-12,20:00:31.000,224,10968014,13965,0,1755028830,12961.68464205,21.8684451299996,53377.50712152001 2025-08-12,20:00:32.000,224,10968051,13925,0,1755028831,12961.799159319991,22.009427730001335,53377.3953276 2025-08-12,20:00:33.000,224,10967980,14245,0,1755028832,12961.920412899992,22.199754239998583,53377.416288960005 2025-08-12,20:00:34.000,224,10968062,14245,0,1755028833,12962.055139099997,22.453522920004616,53377.34641776 2025-08-12,20:00:35.000,224,10968044,14085,0,1755028834,12962.203337919993,22.693193340004655,53377.38834048001 2025-08-12,20:00:36.000,224,10968004,14325,0,1755028835,12962.284173639993,22.883519850001903,53377.44423744 2025-08-12,20:00:37.000,224,10968005,13965,0,1755028836,12962.317855189998,23.15138678999938,53377.430263199996 2025-08-12,20:00:38.000,224,10967996,13965,0,1755028837,12962.317855189998,23.31351677999919,53377.465198800004 2025-08-12,20:00:39.000,224,10968015,13925,0,1755028838,12962.263964709993,23.447450250001566,53377.51410864 2025-08-12,20:00:40.000,224,10968024,14085,0,1755028839,12962.149447440002,23.53203981000115,53377.5001344 2025-08-12,20:00:41.000,224,10967979,14125,0,1755028840,12962.061875409992,23.517941550002433,53377.416288960005 2025-08-12,20:00:42.000,224,10968052,14045,0,1755028841,12961.900203969992,23.398106339998776,53377.44423744 2025-08-12,20:00:43.000,224,10968000,13925,0,1755028842,12961.711587289996,23.32056590999855,53377.416288960005 2025-08-12,20:00:44.000,224,10968034,14245,0,1755028843,12961.52297061,23.116141140002583,53377.42327608 2025-08-12,20:00:45.000,224,10968039,14165,0,1755028844,12961.307408689994,22.932863760004693,53377.37436624 2025-08-12,20:00:46.000,224,10968004,13965,0,1755028845,12961.139000939998,22.707291600003373,53377.38135336 2025-08-12,20:00:47.000,224,10968029,14045,0,1755028846,12960.936911639998,22.467621180003334,53377.38135336 2025-08-12,20:00:48.000,224,10968022,14005,0,1755028847,12960.748294960002,22.192705109999224,53377.31148216001 2025-08-12,20:00:49.000,224,10967997,14045,0,1755028848,12960.559678279991,21.97418208000454,53377.297507920004 2025-08-12,20:00:50.000,224,10968007,14005,0,1755028849,12960.43842469999,21.7345116600045,53377.26955944001 2025-08-12,20:00:51.000,224,10968003,14245,0,1755028850,12960.31717111999,21.530086890001257,53377.297507920004 2025-08-12,20:00:52.000,224,10968004,13965,0,1755028851,12960.17570860999,21.360907770002086,53377.199688240005 2025-08-12,20:00:53.000,224,10967961,14085,0,1755028852,12960.07466395999,21.26926908000314,53377.150778400006 2025-08-12,20:00:54.000,224,10968003,13765,0,1755028853,12959.946674069994,21.262219950003782,53377.17173976001 2025-08-12,20:00:55.000,224,10968002,13965,0,1755028854,12959.811947869988,21.23402342999907,53377.080907200005 2025-08-12,20:00:56.000,224,10967980,14125,0,1755028855,12959.630067500002,21.297465600000578,53377.031997360005 2025-08-12,20:00:57.000,224,10968045,14165,0,1755028856,12959.454923439996,21.33271125000465,53377.05295872001 2025-08-12,20:00:58.000,224,10967988,14085,0,1755028857,12959.279779379991,21.487792109997827,53376.9411648 2025-08-12,20:00:59.000,224,10967980,14045,0,1755028858,12959.08442639,21.664020360003633,53376.88526784001 2025-08-12,20:01:00.000,224,10967933,14205,0,1755028859,12958.929491259994,21.790904699999373,53376.87828072 2025-08-12,20:01:01.000,224,10968011,14205,0,1755028860,12958.734138269989,21.945985559999826,53376.76648680001 2025-08-12,20:01:02.000,224,10967973,14045,0,1755028861,12958.612884689988,22.115164679998998,53376.745525440005 2025-08-12,20:01:03.000,224,10967971,14005,0,1755028862,12958.471422180002,22.242049020002014,53376.71058984 2025-08-12,20:01:04.000,224,10968020,13925,0,1755028863,12958.404059079992,22.38303162000375,53376.72456408 2025-08-12,20:01:05.000,224,10968017,13965,0,1755028864,12958.276069189997,22.411228140001185,53376.63373152 2025-08-12,20:01:06.000,224,10967976,14085,0,1755028865,12958.303014429992,22.467621180003334,53376.59180880001 2025-08-12,20:01:07.000,224,10968067,14125,0,1755028866,12958.269332880001,22.474670310002693,53376.59879592001 2025-08-12,20:01:08.000,224,10968031,13925,0,1755028867,12958.255860259997,22.411228140001185,53376.61277016 2025-08-12,20:01:09.000,224,10967978,13885,0,1755028868,12958.316487049997,22.249098150001373,53376.480014880006 2025-08-12,20:01:10.000,224,10967961,14165,0,1755028869,12958.316487049997,22.13631207000435,53376.480014880006 2025-08-12,20:01:11.000,224,10967952,14125,0,1755028870,12958.370377530002,21.953034689999186,53376.49398912 2025-08-12,20:01:12.000,224,10968014,13965,0,1755028871,12958.383850149992,21.727462529997865,53376.50796336 2025-08-12,20:01:13.000,224,10968007,13885,0,1755028872,12958.410795390002,21.51598863000254,53376.528924720005 2025-08-12,20:01:14.000,224,10968034,14245,0,1755028873,12958.431004320002,21.22697429999971,53376.487002 2025-08-12,20:01:15.000,224,10968012,13965,0,1755028874,12958.457949559997,20.937959970004158,53376.410143680005 2025-08-12,20:01:16.000,224,10967954,13965,0,1755028875,12958.451213250002,20.64189651000197,53376.35424672001 2025-08-12,20:01:17.000,224,10968068,14005,0,1755028876,12958.424268009992,20.36698043999786,53376.3472596 2025-08-12,20:01:18.000,224,10967966,13925,0,1755028877,12958.417531699997,20.085015240001667,53376.2773884 2025-08-12,20:01:19.000,224,10968007,14085,0,1755028878,12958.383850149992,19.880590469998424,53376.28437552001 2025-08-12,20:01:20.000,224,10968007,13885,0,1755028879,12958.363641219992,19.669116570003098,53376.26341416001 2025-08-12,20:01:21.000,224,10968001,14245,0,1755028880,12958.269332880001,19.528133970001363,53376.242452800005 2025-08-12,20:01:22.000,224,10967998,14405,0,1755028881,12958.208706090001,19.38010224000027,53376.193542960005 2025-08-12,20:01:23.000,224,10968024,13965,0,1755028882,12958.168288230001,19.330758330004755,53376.22149144 2025-08-12,20:01:24.000,224,10968015,14085,0,1755028883,12958.06724358,19.337807460004115,53376.242452800005 2025-08-12,20:01:25.000,224,10968004,13885,0,1755028884,12957.96619893,19.401249629998347,53376.15162024 2025-08-12,20:01:26.000,224,10967972,14125,0,1755028885,12957.85841796999,19.464691799999855,53376.10969752 2025-08-12,20:01:27.000,224,10968026,14125,0,1755028886,12957.81800010999,19.535183100000722,53376.08174904 2025-08-12,20:01:28.000,224,10968055,13925,0,1755028887,12957.791054869995,19.640920049998385,53376.025852080005 2025-08-12,20:01:29.000,224,10967986,14405,0,1755028888,12957.77758224999,19.746657000003324,53375.98392936 2025-08-12,20:01:30.000,224,10967962,14085,0,1755028889,12957.831472729995,19.873541339999065,53376.05380056 2025-08-12,20:01:31.000,224,10967984,13925,0,1755028890,12957.94599,20.00747481000144,53376.01187784 2025-08-12,20:01:32.000,224,10968009,14005,0,1755028891,12958.060507269991,20.120260889998463,53376.05380056 2025-08-12,20:01:33.000,224,10967995,14085,0,1755028892,12958.222178709992,20.2259978400034,53375.94200664 2025-08-12,20:01:34.000,224,10967950,13965,0,1755028893,12958.370377530002,20.2259978400034,53375.955980880004 2025-08-12,20:01:35.000,224,10968037,13925,0,1755028894,12958.612884689988,20.261243490000197,53376.01187784 2025-08-12,20:01:36.000,224,10967958,13925,0,1755028895,12958.841919229999,20.2259978400034,53376.00489072 2025-08-12,20:01:37.000,224,10968055,13925,0,1755028896,12959.070953769995,20.19075218999933,53375.99091648 2025-08-12,20:01:38.000,224,10968010,13965,0,1755028897,12959.299988309991,20.07091698000295,53376.08174904 2025-08-12,20:01:39.000,224,10968018,13685,0,1755028898,12959.481868679992,20.00747481000144,53376.06777480001 2025-08-12,20:01:40.000,224,10967987,13965,0,1755028899,12959.616594879997,19.81714830000419,53376.08873616001 2025-08-12,20:01:41.000,224,10968002,13925,0,1755028900,12959.704166909993,19.65501831000438,53376.08174904 2025-08-12,20:01:42.000,224,10967999,13725,0,1755028901,12959.811947869988,19.471740929999214,53376.11668464001 2025-08-12,20:01:43.000,224,10968019,14005,0,1755028902,12959.872574659988,19.32370919999812,53376.2075172 2025-08-12,20:01:44.000,224,10967941,14085,0,1755028903,12959.818684179998,19.210923120001098,53376.21450432001 2025-08-12,20:01:45.000,224,10967989,13965,0,1755028904,12959.798475249998,19.076989649998723,53376.18655584001 2025-08-12,20:01:46.000,224,10967957,13725,0,1755028905,12959.785002629993,18.92190878999827,53376.27040128 2025-08-12,20:01:47.000,224,10967970,13885,0,1755028906,12959.717639529998,18.85141749000468,53376.28437552001 2025-08-12,20:01:48.000,224,10967998,14045,0,1755028907,12959.657012739997,18.809122710001247,53376.28437552001 2025-08-12,20:01:49.000,224,10967999,14245,0,1755028908,12959.630067500002,18.78797532000317,53376.32629824 2025-08-12,20:01:50.000,224,10967986,14125,0,1755028909,12959.569440710002,18.823220969999966,53376.33328536001 2025-08-12,20:01:51.000,224,10967976,14085,0,1755028910,12959.515550229997,18.816171840000607,53376.312324000006 2025-08-12,20:01:52.000,224,10967961,14245,0,1755028911,12959.461659749992,18.893712270000833,53376.410143680005 2025-08-12,20:01:53.000,224,10968064,14085,0,1755028912,12959.434714509996,18.950105310002982,53376.37520808 2025-08-12,20:01:54.000,224,10967978,13925,0,1755028913,12959.448187130001,19.076989649998723,53376.43110504001 2025-08-12,20:01:55.000,224,10967991,14085,0,1755028914,12959.495341299997,19.14748094999959,53376.361233840005 2025-08-12,20:01:56.000,224,10967997,13725,0,1755028915,12959.529022850002,19.295512680000684,53376.410143680005 2025-08-12,20:01:57.000,224,10967976,14085,0,1755028916,12959.562704399992,19.4223970200037,53376.43110504001 2025-08-12,20:01:58.000,224,10967968,13965,0,1755028917,12959.650276430002,19.54223223000008,53376.49398912 2025-08-12,20:01:59.000,224,10967982,13965,0,1755028918,12959.677221669997,19.683214830001816,53376.47302776001 2025-08-12,20:02:00.000,224,10968011,14085,0,1755028919,12959.785002629993,19.83124656000291,53376.46604064 2025-08-12,20:02:01.000,224,10968001,14005,0,1755028920,12959.825420489993,19.922885250001855,53376.45206640001 2025-08-12,20:02:02.000,224,10967999,14045,0,1755028921,12959.791738939988,20.0145239400008,53376.42411792001 2025-08-12,20:02:03.000,224,10967992,14245,0,1755028922,12959.818684179998,20.12731001999782,53376.50796336 2025-08-12,20:02:04.000,224,10967953,13965,0,1755028923,12959.899519899998,20.148457410003175,53376.528924720005 2025-08-12,20:02:05.000,224,10967974,14085,0,1755028924,12959.852365729988,20.17665393000061,53376.52193760001 2025-08-12,20:02:06.000,224,10968011,14125,0,1755028925,12959.838893109998,20.218948710004042,53376.487002 2025-08-12,20:02:07.000,224,10967997,13885,0,1755028926,12959.838893109998,20.218948710004042,53376.480014880006 2025-08-12,20:02:08.000,224,10967948,14005,0,1755028927,12959.785002629993,20.19075218999933,53376.49398912 2025-08-12,20:02:09.000,224,10968009,14165,0,1755028928,12959.710903220002,20.148457410003175,53376.51495048 2025-08-12,20:02:10.000,224,10967992,14285,0,1755028929,12959.710903220002,20.077966110002308,53376.528924720005 2025-08-12,20:02:11.000,224,10968040,13965,0,1755028930,12959.690694290002,19.993376550002722,53376.487002 2025-08-12,20:02:12.000,224,10968028,14245,0,1755028931,12959.717639529998,19.922885250001855,53376.49398912 2025-08-12,20:02:13.000,224,10967962,13965,0,1755028932,12959.710903220002,19.859443080000347,53376.52193760001 2025-08-12,20:02:14.000,224,10968033,13805,0,1755028933,12959.670485360002,19.803050039998197,53376.480014880006 2025-08-12,20:02:15.000,224,10968068,14045,0,1755028934,12959.683957979993,19.704362219999894,53376.4171308 2025-08-12,20:02:16.000,224,10967959,13845,0,1755028935,12959.650276430002,19.66206744000374,53376.4171308 2025-08-12,20:02:17.000,224,10968016,13925,0,1755028936,12959.670485360002,19.640920049998385,53376.410143680005 2025-08-12,20:02:18.000,224,10967973,13805,0,1755028937,12959.616594879997,19.61272353000095,53376.480014880006 2025-08-12,20:02:19.000,224,10968052,14165,0,1755028938,12959.650276430002,19.61272353000095,53376.58482168 2025-08-12,20:02:20.000,224,10967994,13925,0,1755028939,12959.616594879997,19.619772660000308,53376.53591184 2025-08-12,20:02:21.000,224,10967960,13885,0,1755028940,12959.650276430002,19.711411349999253,53376.59180880001 2025-08-12,20:02:22.000,224,10968013,13925,0,1755028941,12959.650276430002,19.732558740004606,53376.63373152 2025-08-12,20:02:23.000,224,10967991,14125,0,1755028942,12959.710903220002,19.852393950000987,53376.626744400004 2025-08-12,20:02:24.000,224,10967979,14085,0,1755028943,12959.798475249998,19.922885250001855,53376.61277016 2025-08-12,20:02:25.000,224,10967970,14405,0,1755028944,12959.859102039998,20.00747481000144,53376.65469288 2025-08-12,20:02:26.000,224,10967945,13885,0,1755028945,12959.906256209993,20.085015240001667,53376.65469288 2025-08-12,20:02:27.000,224,10967982,14005,0,1755028946,12959.987091929994,20.19075218999933,53376.65469288 2025-08-12,20:02:28.000,224,10967943,14005,0,1755028947,12960.088136579994,20.204850449998048,53376.626744400004 2025-08-12,20:02:29.000,224,10967949,13965,0,1755028948,12960.17570860999,20.268292619999556,53376.65469288 2025-08-12,20:02:30.000,224,10968016,13885,0,1755028949,12960.26328064,20.310587400002987,53376.66866712001 2025-08-12,20:02:31.000,224,10967986,14005,0,1755028950,12960.270016949995,20.282390879998275,53376.59879592001 2025-08-12,20:02:32.000,224,10967994,14285,0,1755028951,12960.310434809995,20.24714523000148,53376.66168 2025-08-12,20:02:33.000,224,10968014,13965,0,1755028952,12960.31717111999,20.218948710004042,53376.68264136 2025-08-12,20:02:34.000,224,10967996,14045,0,1755028953,12960.25654432999,20.19780131999869,53376.647705760006 2025-08-12,20:02:35.000,224,10967992,14045,0,1755028954,12960.16223599,20.092064370001026,53376.696615600005 2025-08-12,20:02:36.000,224,10967981,14045,0,1755028955,12959.960146689999,20.02157307000016,53376.70360272 2025-08-12,20:02:37.000,224,10968012,13925,0,1755028956,12959.771530010003,19.929934380001214,53376.67565424 2025-08-12,20:02:38.000,224,10967969,14045,0,1755028957,12959.576177019997,19.894688730004418,53376.626744400004 2025-08-12,20:02:39.000,224,10967996,14045,0,1755028958,12959.347142480001,19.79600090999884,53376.61277016 2025-08-12,20:02:40.000,224,10967946,14325,0,1755028959,12959.050744839995,19.78190265000012,53376.61277016 2025-08-12,20:02:41.000,224,10967987,14245,0,1755028960,12958.848655539994,19.7678043900014,53376.647705760006 2025-08-12,20:02:42.000,224,10968002,13965,0,1755028961,12958.639829929998,19.77485352000076,53376.68264136 2025-08-12,20:02:43.000,224,10967984,13925,0,1755028962,12958.484894799993,19.77485352000076,53376.57084744001 2025-08-12,20:02:44.000,224,10967932,13925,0,1755028963,12958.424268009992,19.852393950000987,53376.528924720005 2025-08-12,20:02:45.000,224,10968049,13845,0,1755028964,12958.323223359992,19.944032639999932,53376.54988608001 2025-08-12,20:02:46.000,224,10967979,13925,0,1755028965,12958.316487049997,20.035671329998877,53376.50796336 2025-08-12,20:02:47.000,224,10967977,14205,0,1755028966,12958.397322769997,20.148457410003175,53376.53591184 2025-08-12,20:02:48.000,224,10968016,13965,0,1755028967,12958.511840040002,20.24714523000148,53376.53591184 2025-08-12,20:02:49.000,224,10967958,13925,0,1755028968,12958.518576349998,20.338783920000424,53376.52193760001 2025-08-12,20:02:50.000,224,10967969,13965,0,1755028969,12958.619620999998,20.45861913000408,53376.47302776001 2025-08-12,20:02:51.000,224,10967950,13965,0,1755028970,12958.774556129989,20.59960172999854,53376.459053520004 2025-08-12,20:02:52.000,224,10967991,14005,0,1755028971,12958.909282329994,20.733535200000915,53376.44507928 2025-08-12,20:02:53.000,224,10967989,13925,0,1755028972,12959.06421746,20.846321279997937,53376.459053520004 2025-08-12,20:02:54.000,224,10968062,14045,0,1755028973,12959.151789489995,20.959107360002236,53376.49398912 2025-08-12,20:02:55.000,224,10967999,13845,0,1755028974,12959.2258889,21.015500400004385,53376.47302776001 2025-08-12,20:02:56.000,224,10968015,13925,0,1755028975,12959.333669859996,21.10008996000397,53376.39616944 2025-08-12,20:02:57.000,224,10968040,14045,0,1755028976,12959.448187130001,21.142384740000125,53376.47302776001 2025-08-12,20:02:58.000,224,10967961,14285,0,1755028977,12959.555968089997,21.184679520003556,53376.50796336 2025-08-12,20:02:59.000,224,10967963,14165,0,1755028978,12959.603122259992,21.184679520003556,53376.52193760001 2025-08-12,20:03:00.000,224,10968007,14005,0,1755028979,12959.663749049992,21.177630390004197,53376.54289896 2025-08-12,20:03:01.000,224,10967965,13725,0,1755028980,12959.785002629993,21.121237350002048,53376.53591184 2025-08-12,20:03:02.000,224,10968041,14045,0,1755028981,12959.805211559993,21.05779518000054,53376.54988608001 2025-08-12,20:03:03.000,224,10967996,14045,0,1755028982,12959.805211559993,20.952058230002876,53376.54988608001 2025-08-12,20:03:04.000,224,10967982,14085,0,1755028983,12959.805211559993,20.82517388999986,53376.58482168 2025-08-12,20:03:05.000,224,10968003,14045,0,1755028984,12959.737848459998,20.69828955000412,53376.577834560005 2025-08-12,20:03:06.000,224,10967975,13925,0,1755028985,12959.657012739997,20.613699990004534,53376.60578304 2025-08-12,20:03:07.000,224,10967993,14165,0,1755028986,12959.609858570002,20.451570000004722,53376.56386032 2025-08-12,20:03:08.000,224,10967991,13805,0,1755028987,12959.488604990001,20.345833049999783,53376.64071864001 2025-08-12,20:03:09.000,224,10968025,14125,0,1755028988,12959.387560340001,20.268292619999556,53376.59879592001 2025-08-12,20:03:10.000,224,10967938,14125,0,1755028989,12959.30672462,20.2259978400034,53376.68962848001 2025-08-12,20:03:11.000,224,10968004,14325,0,1755028990,12959.2258889,20.218948710004042,53376.71757696001 2025-08-12,20:03:12.000,224,10968046,13805,0,1755028991,12959.151789489995,20.204850449998048,53376.71757696001 2025-08-12,20:03:13.000,224,10967994,14085,0,1755028992,12959.131580559995,20.2259978400034,53376.75251256 2025-08-12,20:03:14.000,224,10967987,14085,0,1755028993,12959.010326979995,20.282390879998275,53376.71757696001 2025-08-12,20:03:15.000,224,10968015,14125,0,1755028994,12959.01706328999,20.338783920000424,53376.71757696001 2025-08-12,20:03:16.000,224,10967920,13805,0,1755028995,12958.969909119995,20.444520869998087,53376.68264136 2025-08-12,20:03:17.000,224,10968006,14205,0,1755028996,12958.96317281,20.550257820003026,53376.61975728001 2025-08-12,20:03:18.000,224,10967987,13965,0,1755028997,12958.882337089999,20.65599477000069,53376.66866712001 2025-08-12,20:03:19.000,224,10968024,14245,0,1755028998,12958.91601863999,20.76173171999835,53376.61975728001 2025-08-12,20:03:20.000,224,10967980,13845,0,1755028999,12958.794765059989,20.87451780000265,53376.65469288 2025-08-12,20:03:21.000,224,10967985,13925,0,1755029000,12958.774556129989,21.00140213999839,53376.61277016 2025-08-12,20:03:22.000,224,10968022,14005,0,1755029001,12958.686984099993,21.071893439999258,53376.68962848001 2025-08-12,20:03:23.000,224,10968019,13885,0,1755029002,12958.606148379993,21.135335610000766,53376.70360272 2025-08-12,20:03:24.000,224,10967928,14085,0,1755029003,12958.511840040002,21.21992517000035,53376.63373152 2025-08-12,20:03:25.000,224,10967994,13925,0,1755029004,12958.350168600002,21.212876040000992,53376.63373152 2025-08-12,20:03:26.000,224,10967989,13885,0,1755029005,12958.242387639992,21.21992517000035,53376.66168 2025-08-12,20:03:27.000,224,10967964,13685,0,1755029006,12958.100925129991,21.248121689997788,53376.64071864001 2025-08-12,20:03:28.000,224,10967974,13965,0,1755029007,12957.952726309995,21.22697429999971,53376.64071864001 2025-08-12,20:03:29.000,224,10967991,13965,0,1755029008,12957.84494535,21.177630390004197,53376.59879592001 2025-08-12,20:03:30.000,224,10967991,13885,0,1755029009,12957.649592359994,21.11418822000269,53376.56386032 2025-08-12,20:03:31.000,224,10968018,13965,0,1755029010,12957.528338779994,21.05074605000118,53376.50097624001 2025-08-12,20:03:32.000,224,10968074,13765,0,1755029011,12957.353194720003,20.99435300999903,53376.44507928 2025-08-12,20:03:33.000,224,10968011,13925,0,1755029012,12957.252150070002,20.888616060001368,53376.40315656001 2025-08-12,20:03:34.000,224,10967976,13965,0,1755029013,12957.184786969992,20.83927214999858,53376.42411792001 2025-08-12,20:03:35.000,224,10967963,13645,0,1755029014,12957.144369109992,20.782879110003705,53376.39616944 2025-08-12,20:03:36.000,224,10967940,13885,0,1755029015,12957.070269700002,20.76878084999771,53376.38918232 2025-08-12,20:03:37.000,224,10967993,13725,0,1755029016,12956.996170289996,20.81107563000114,53376.30533688001 2025-08-12,20:03:38.000,224,10967985,14205,0,1755029017,12956.901861949991,20.86041954000393,53376.312324000006 2025-08-12,20:03:39.000,224,10967946,13965,0,1755029018,12956.814289919996,20.959107360002236,53376.22149144 2025-08-12,20:03:40.000,224,10967971,13925,0,1755029019,12956.78060836999,21.04369692000182,53376.17956872 2025-08-12,20:03:41.000,224,10967947,13845,0,1755029020,12956.74692682,21.177630390004197,53376.23546568001 2025-08-12,20:03:42.000,224,10967990,14045,0,1755029021,12956.693036339995,21.318612989998655,53376.11668464001 2025-08-12,20:03:43.000,224,10967968,13845,0,1755029022,12956.6660911,21.45254646000103,53376.13065888 2025-08-12,20:03:44.000,224,10967956,14045,0,1755029023,12956.6660911,21.572381670004688,53376.144633120006 2025-08-12,20:03:45.000,224,10967988,14085,0,1755029024,12956.61893692999,21.706315139999788,53376.1725816 2025-08-12,20:03:46.000,224,10967997,14005,0,1755029025,12956.62567324,21.783855570000014,53376.09572328001 2025-08-12,20:03:47.000,224,10967999,14205,0,1755029026,12956.60546431,21.8684451299996,53376.13065888 2025-08-12,20:03:48.000,224,10967999,14325,0,1755029027,12956.57851906999,21.87549425999896,53376.09572328001 2025-08-12,20:03:49.000,224,10967992,14045,0,1755029028,12956.693036339995,21.87549425999896,53376.10969752 2025-08-12,20:03:50.000,224,10967964,14125,0,1755029029,12956.78060836999,21.840248610002163,53376.05380056 2025-08-12,20:03:51.000,224,10968008,14125,0,1755029030,12956.88838933,21.776806440000655,53376.06777480001 2025-08-12,20:03:52.000,224,10967992,13885,0,1755029031,12956.996170289996,21.67811862000235,53376.09572328001 2025-08-12,20:03:53.000,224,10967961,14045,0,1755029032,12957.144369109992,21.572381670004688,53376.06078768 2025-08-12,20:03:54.000,224,10967991,14045,0,1755029033,12957.265622689993,21.45254646000103,53376.1027104 2025-08-12,20:03:55.000,224,10968036,14045,0,1755029034,12957.386876269993,21.325662119998015,53376.144633120006 2025-08-12,20:03:56.000,224,10967941,14085,0,1755029035,12957.359931029998,21.21992517000035,53376.08873616001 2025-08-12,20:03:57.000,224,10968019,14125,0,1755029036,12957.366667339993,21.163532129998202,53376.074761920005 2025-08-12,20:03:58.000,224,10967935,14045,0,1755029037,12957.319513169998,21.10008996000397,53376.08174904 2025-08-12,20:03:59.000,224,10968042,13965,0,1755029038,12957.231941140002,21.085991699997976,53376.11668464001 2025-08-12,20:04:00.000,224,10967961,14165,0,1755029039,12957.164578039992,21.09304083000461,53376.09572328001 2025-08-12,20:04:01.000,224,10967973,14165,0,1755029040,12957.077006009997,21.142384740000125,53376.074761920005 2025-08-12,20:04:02.000,224,10968026,14245,0,1755029041,12956.955752429996,21.262219950003782,53376.05380056 2025-08-12,20:04:03.000,224,10967951,14245,0,1755029042,12956.90859826,21.410251680004876,53375.99091648 2025-08-12,20:04:04.000,224,10967931,13845,0,1755029043,12956.854707779996,21.614676450000843,53375.99790360001 2025-08-12,20:04:05.000,224,10967953,13925,0,1755029044,12956.8681804,21.80500295999809,53375.96995512001 2025-08-12,20:04:06.000,224,10967951,14005,0,1755029045,12956.915334569996,22.03762424999877,53375.91405816 2025-08-12,20:04:07.000,224,10968032,13645,0,1755029046,12957.002906599992,22.26319641000009,53375.8930968 2025-08-12,20:04:08.000,224,10968019,14085,0,1755029047,12957.130896490002,22.50991595999949,53375.8930968 2025-08-12,20:04:09.000,224,10967954,13885,0,1755029048,12957.225204829992,22.636800300002506,53375.87213544 2025-08-12,20:04:10.000,224,10967991,13965,0,1755029049,12957.306040549993,22.820077680000395,53375.962968 2025-08-12,20:04:11.000,224,10967982,14005,0,1755029050,12957.407085199993,22.883519850001903,53375.93501952 2025-08-12,20:04:12.000,224,10968030,13965,0,1755029051,12957.562020329999,22.95401115000277,53375.94200664 2025-08-12,20:04:13.000,224,10967943,14045,0,1755029052,12957.622647119999,22.932863760004693,53375.907071040005 2025-08-12,20:04:14.000,224,10967926,14205,0,1755029053,12957.65632866999,22.9187654999987,53375.8930968 2025-08-12,20:04:15.000,224,10967977,14005,0,1755029054,12957.663064979999,22.756635509998887,53375.87213544 2025-08-12,20:04:16.000,224,10967988,14165,0,1755029055,12957.63611973999,22.594505519999075,53375.87912256001 2025-08-12,20:04:17.000,224,10968017,13965,0,1755029056,12957.548547709994,22.418277270000544,53375.91405816 2025-08-12,20:04:18.000,224,10967991,13845,0,1755029057,12957.447503059993,22.213852500004577,53375.94200664 2025-08-12,20:04:19.000,224,10967935,13685,0,1755029058,12957.306040549993,22.079919030002202,53375.84418696 2025-08-12,20:04:20.000,224,10967953,14365,0,1755029059,12957.144369109992,21.931887300001108,53375.85117408001 2025-08-12,20:04:21.000,224,10967989,14245,0,1755029060,12957.050060770001,21.776806440000655,53375.858161200005 2025-08-12,20:04:22.000,224,10968031,14325,0,1755029061,12956.915334569996,21.720413399998506,53375.84418696 2025-08-12,20:04:23.000,224,10967968,13845,0,1755029062,12956.713245269995,21.600578190002125,53375.76732864 2025-08-12,20:04:24.000,224,10967965,14165,0,1755029063,12956.571782759995,21.593529060002766,53375.80226424001 2025-08-12,20:04:25.000,224,10967950,13925,0,1755029064,12956.383166079999,21.579430800004047,53375.76034152001 2025-08-12,20:04:26.000,224,10968043,14365,0,1755029065,12956.208022019993,21.607627320001484,53375.71143168001 2025-08-12,20:04:27.000,224,10967982,14165,0,1755029066,12956.127186299993,21.671069490002992,53375.66950896 2025-08-12,20:04:28.000,224,10967987,14165,0,1755029067,12956.053086890002,21.74860992000322,53375.7184188 2025-08-12,20:04:29.000,224,10967967,14245,0,1755029068,12955.972251170002,21.790904699999373,53375.690470320005 2025-08-12,20:04:30.000,224,10967967,13685,0,1755029069,12955.978987479997,21.87549425999896,53375.641560480006 2025-08-12,20:04:31.000,224,10967920,13725,0,1755029070,12956.012669030002,22.002378600001975,53375.61361200001 2025-08-12,20:04:32.000,224,10967990,14165,0,1755029071,12956.046350579993,22.10811554999964,53375.53675368 2025-08-12,20:04:33.000,224,10967941,13765,0,1755029072,12956.147395229993,22.213852500004577,53375.51579232001 2025-08-12,20:04:34.000,224,10967981,13765,0,1755029073,12956.282121429998,22.31254032000288,53375.49483096001 2025-08-12,20:04:35.000,224,10967999,13765,0,1755029074,12956.43705655999,22.397129880002467,53375.48784384 2025-08-12,20:04:36.000,224,10967961,13565,0,1755029075,12956.58525538,22.49581770000077,53375.41797264001 2025-08-12,20:04:37.000,224,10968070,13885,0,1755029076,12956.794080989996,22.608603779997793,53375.46688248001 2025-08-12,20:04:38.000,224,10967970,13725,0,1755029077,12957.023115529992,22.636800300002506,53375.45989536 2025-08-12,20:04:39.000,224,10967949,14005,0,1755029078,12957.272359000002,22.707291600003373,53375.438934 2025-08-12,20:04:40.000,224,10967994,14005,0,1755029079,12957.521602469998,22.700242470004014,53375.48784384 2025-08-12,20:04:41.000,224,10967957,13885,0,1755029080,12957.73716438999,22.693193340004655,53375.48085672 2025-08-12,20:04:42.000,224,10967968,13765,0,1755029081,12957.93925368999,22.693193340004655,53375.44592112001 2025-08-12,20:04:43.000,224,10967934,14005,0,1755029082,12958.141342989991,22.622702040003787,53375.51579232001 2025-08-12,20:04:44.000,224,10967955,14245,0,1755029083,12958.289541810002,22.51696508999885,53375.5786764 2025-08-12,20:04:45.000,224,10967994,13845,0,1755029084,12958.417531699997,22.397129880002467,53375.65553472 2025-08-12,20:04:46.000,224,10967996,14085,0,1755029085,12958.498367419998,22.291392930004804,53375.77431576 2025-08-12,20:04:47.000,224,10968013,14085,0,1755029086,12958.592675759988,22.199754239998583,53375.75335440001 2025-08-12,20:04:48.000,224,10968006,14125,0,1755029087,12958.666775169993,22.051722510004765,53375.75335440001 2025-08-12,20:04:49.000,224,10967954,14045,0,1755029088,12958.660038859998,21.967132949997904,53375.85117408001 2025-08-12,20:04:50.000,224,10967967,14205,0,1755029089,12958.639829929998,21.889592519997677,53375.858161200005 2025-08-12,20:04:51.000,224,10967931,14205,0,1755029090,12958.599412069998,21.797953829998733,53375.90008392001 2025-08-12,20:04:52.000,224,10968062,14005,0,1755029091,12958.579203139998,21.776806440000655,53375.858161200005 2025-08-12,20:04:53.000,224,10967985,14005,0,1755029092,12958.511840040002,21.797953829998733,53375.8930968 2025-08-12,20:04:54.000,224,10967943,13925,0,1755029093,12958.451213250002,21.819101220004086,53375.94899376001 2025-08-12,20:04:55.000,224,10968025,13885,0,1755029094,12958.444476939992,21.85434687000088,53375.94899376001 2025-08-12,20:04:56.000,224,10967996,13965,0,1755029095,12958.410795390002,21.882543389998318,53375.92104528001 2025-08-12,20:04:57.000,224,10967968,14245,0,1755029096,12958.484894799993,21.988280340003257,53375.94899376001 2025-08-12,20:04:58.000,224,10968022,14285,0,1755029097,12958.572466829988,22.08696816000156,53375.90008392001 2025-08-12,20:04:59.000,224,10967977,13965,0,1755029098,12958.734138269989,22.164508590001788,53375.962968 2025-08-12,20:05:00.000,224,10968010,14165,0,1755029099,12958.91601863999,22.220901630003937,53375.962968 2025-08-12,20:05:01.000,224,10967978,14245,0,1755029100,12959.16526211,22.27024553999945,53375.98392936 2025-08-12,20:05:02.000,224,10967959,14085,0,1755029101,12959.434714509996,22.28434379999817,53376.03982632 2025-08-12,20:05:03.000,224,10967964,13925,0,1755029102,12959.663749049992,22.27729466999881,53376.09572328001 2025-08-12,20:05:04.000,224,10967986,13925,0,1755029103,12959.892783589989,22.27729466999881,53376.10969752 2025-08-12,20:05:05.000,224,10967936,13965,0,1755029104,12960.09487288999,22.249098150001373,53376.10969752 2025-08-12,20:05:06.000,224,10968028,13645,0,1755029105,12960.209390159995,22.192705109999224,53376.20053008 2025-08-12,20:05:07.000,224,10967973,13885,0,1755029106,12960.350852669995,22.08696816000156,53376.26341416001 2025-08-12,20:05:08.000,224,10967945,13925,0,1755029107,12960.411479459995,22.023525990000053,53376.242452800005 2025-08-12,20:05:09.000,224,10967986,13845,0,1755029108,12960.411479459995,21.896641650004312,53376.34027248 2025-08-12,20:05:10.000,224,10967966,13805,0,1755029109,12960.40474315,21.755659050002578,53376.361233840005 2025-08-12,20:05:11.000,224,10967979,13965,0,1755029110,12960.290225879995,21.614676450000843,53376.37520808 2025-08-12,20:05:12.000,224,10967972,14045,0,1755029111,12960.20265385,21.49484124000446,53376.38918232 2025-08-12,20:05:13.000,224,10967997,13845,0,1755029112,12960.067927649994,21.360907770002086,53376.31931112 2025-08-12,20:05:14.000,224,10967930,13685,0,1755029113,12959.933201449989,21.22697429999971,53376.36822096 2025-08-12,20:05:15.000,224,10968002,14085,0,1755029114,12959.778266319998,21.177630390004197,53376.33328536001 2025-08-12,20:05:16.000,224,10967951,14085,0,1755029115,12959.677221669997,21.11418822000269,53376.32629824 2025-08-12,20:05:17.000,224,10967985,13965,0,1755029116,12959.616594879997,21.11418822000269,53376.35424672001 2025-08-12,20:05:18.000,224,10967945,14045,0,1755029117,12959.596385949997,21.149433869999484,53376.291362640004 2025-08-12,20:05:19.000,224,10967963,13805,0,1755029118,12959.576177019997,21.191728650002915,53376.38219520001 2025-08-12,20:05:20.000,224,10967975,14245,0,1755029119,12959.589649640002,21.29041647000122,53376.34027248 2025-08-12,20:05:21.000,224,10967991,13845,0,1755029120,12959.643540119992,21.396153419998882,53376.36822096 2025-08-12,20:05:22.000,224,10967974,14045,0,1755029121,12959.677221669997,21.5230377600019,53376.37520808 2025-08-12,20:05:23.000,224,10967955,13925,0,1755029122,12959.731112150002,21.664020360003633,53376.35424672001 2025-08-12,20:05:24.000,224,10968000,13965,0,1755029123,12959.764793699993,21.840248610002163,53376.40315656001 2025-08-12,20:05:25.000,224,10967957,14205,0,1755029124,12959.771530010003,21.97418208000454,53376.42411792001 2025-08-12,20:05:26.000,224,10967948,14245,0,1755029125,12959.771530010003,22.13631207000435,53376.3472596 2025-08-12,20:05:27.000,224,10967948,13845,0,1755029126,12959.778266319998,22.234999890002655,53376.39616944 2025-08-12,20:05:28.000,224,10968018,13965,0,1755029127,12959.798475249998,22.298442060004163,53376.37520808 2025-08-12,20:05:29.000,224,10967941,13805,0,1755029128,12959.818684179998,22.3266385800016,53376.459053520004 2025-08-12,20:05:30.000,224,10967940,14085,0,1755029129,12959.798475249998,22.347785969999677,53376.44507928 2025-08-12,20:05:31.000,224,10967974,13965,0,1755029130,12959.811947869988,22.33368771000096,53376.39616944 2025-08-12,20:05:32.000,224,10967947,13885,0,1755029131,12959.865838349993,22.249098150001373,53376.39616944 2025-08-12,20:05:33.000,224,10967934,14005,0,1755029132,12959.933201449989,22.178606850000506,53376.37520808 2025-08-12,20:05:34.000,224,10967971,14165,0,1755029133,12960.027509789994,22.016476860000694,53376.4171308 2025-08-12,20:05:35.000,224,10967993,13845,0,1755029134,12960.14202706,21.92483817000175,53376.45206640001 2025-08-12,20:05:36.000,224,10967953,13805,0,1755029135,12960.24307171,21.812052090004727,53376.50097624001 2025-08-12,20:05:37.000,224,10967967,14085,0,1755029136,12960.41821576999,21.64287296999828,53376.50796336 2025-08-12,20:05:38.000,224,10967992,14005,0,1755029137,12960.566414590001,21.572381670004688,53376.5568732 2025-08-12,20:05:39.000,224,10967936,13725,0,1755029138,12960.714613409997,21.47369384999911,53376.59180880001 2025-08-12,20:05:40.000,224,10967962,14045,0,1755029139,12960.977329499998,21.360907770002086,53376.59879592001 2025-08-12,20:05:41.000,224,10967976,14085,0,1755029140,12961.112055699989,21.255170820004423,53376.60578304 2025-08-12,20:05:42.000,224,10967911,13925,0,1755029141,12961.27372713999,21.142384740000125,53376.63373152 2025-08-12,20:05:43.000,224,10967997,13925,0,1755029142,12961.428662269995,21.071893439999258,53376.67565424 2025-08-12,20:05:44.000,224,10968002,13965,0,1755029143,12961.55665215999,20.987303879999672,53376.794435280004 2025-08-12,20:05:45.000,224,10967957,13805,0,1755029144,12961.671169429996,20.888616060001368,53376.82238376 2025-08-12,20:05:46.000,224,10967997,13845,0,1755029145,12961.67790573999,20.853370410004572,53376.85731936001 2025-08-12,20:05:47.000,224,10967941,14045,0,1755029146,12961.711587289996,20.796977370002423,53376.864306480005 2025-08-12,20:05:48.000,224,10967932,14045,0,1755029147,12961.819368249991,20.747633459999633,53376.90622920001 2025-08-12,20:05:49.000,224,10967999,14285,0,1755029148,12961.846313490001,20.70533868000348,53376.92020344 2025-08-12,20:05:50.000,224,10967960,14285,0,1755029149,12961.812631939996,20.64894564000133,53376.983087520006 2025-08-12,20:05:51.000,224,10967971,13925,0,1755029150,12961.826104560001,20.64189651000197,53376.99706176 2025-08-12,20:05:52.000,224,10967998,14085,0,1755029151,12961.859786109992,20.684191289998125,53377.02501024001 2025-08-12,20:05:53.000,224,10967989,13925,0,1755029152,12961.893467659997,20.70533868000348,53376.99007464 2025-08-12,20:05:54.000,224,10967959,13965,0,1755029153,12961.927149210002,20.796977370002423,53376.99706176 2025-08-12,20:05:55.000,224,10967960,14085,0,1755029154,12962.007984930002,20.789928240003064,53376.99007464 2025-08-12,20:05:56.000,224,10967974,13925,0,1755029155,12962.109029580002,20.83927214999858,53377.011036 2025-08-12,20:05:57.000,224,10967975,14245,0,1755029156,12962.243755779993,20.853370410004572,53376.99706176 2025-08-12,20:05:58.000,224,10967955,14045,0,1755029157,12962.338064119998,20.82517388999986,53376.99706176 2025-08-12,20:05:59.000,224,10967963,13925,0,1755029158,12962.452581389989,20.81107563000114,53377.10186856001 2025-08-12,20:06:00.000,224,10967998,13965,0,1755029159,12962.57383496999,20.804026500001783,53377.08789432 2025-08-12,20:06:01.000,224,10967960,14045,0,1755029160,12962.61425282999,20.789928240003064,53377.13680416 2025-08-12,20:06:02.000,224,10967955,14245,0,1755029161,12962.661407,20.719436940002197,53377.12282992001 2025-08-12,20:06:03.000,224,10967996,14045,0,1755029162,12962.74224272,20.684191289998125,53377.129817040004 2025-08-12,20:06:04.000,224,10967958,14165,0,1755029163,12962.75571533999,20.59255259999918,53377.14379128001 2025-08-12,20:06:05.000,224,10967999,14085,0,1755029164,12962.789396889995,20.557306950002385,53377.15776552 2025-08-12,20:06:06.000,224,10967999,14005,0,1755029165,12962.769187959995,20.550257820003026,53377.17872688 2025-08-12,20:06:07.000,224,10967962,14205,0,1755029166,12962.83655105999,20.522061299998313,53377.15776552 2025-08-12,20:06:08.000,224,10967968,13925,0,1755029167,12962.890441539996,20.529110429997672,53377.17872688 2025-08-12,20:06:09.000,224,10967905,14005,0,1755029168,12962.870232609996,20.529110429997672,53377.24161096001 2025-08-12,20:06:10.000,224,10967989,14245,0,1755029169,12962.957804639991,20.515012169998954,53377.23462384 2025-08-12,20:06:11.000,224,10967960,13885,0,1755029170,12962.991486189996,20.571405210001103,53377.26955944001 2025-08-12,20:06:12.000,224,10968005,14245,0,1755029171,12963.038640359991,20.620749120003893,53377.2555852 2025-08-12,20:06:13.000,224,10967943,14005,0,1755029172,12963.126212390001,20.712387810002838,53377.27654656 2025-08-12,20:06:14.000,224,10967919,14005,0,1755029173,12963.180102869992,20.76878084999771,53377.2555852 2025-08-12,20:06:15.000,224,10967983,13925,0,1755029174,12963.294620139997,20.888616060001368,53377.28353368 2025-08-12,20:06:16.000,224,10967987,14005,0,1755029175,12963.469764199988,20.966156490001595,53377.367379120005 2025-08-12,20:06:17.000,224,10967966,14085,0,1755029176,12963.617963019999,21.00140213999839,53377.38135336 2025-08-12,20:06:18.000,224,10967990,13845,0,1755029177,12963.745952909994,21.036647790002462,53377.416288960005 2025-08-12,20:06:19.000,224,10968033,13725,0,1755029178,12963.92109697,21.05074605000118,53377.45122456 2025-08-12,20:06:20.000,224,10967958,13925,0,1755029179,12964.028877929995,21.0648443099999,53377.45122456 2025-08-12,20:06:21.000,224,10967922,14085,0,1755029180,12964.12318627,21.029598660003103,53377.430263199996 2025-08-12,20:06:22.000,224,10967979,13925,0,1755029181,12964.257912469991,20.987303879999672,53377.45122456 2025-08-12,20:06:23.000,224,10967940,14005,0,1755029182,12964.345484500001,20.916812579998805,53377.51410864 2025-08-12,20:06:24.000,224,10967960,14005,0,1755029183,12964.399374979992,20.782879110003705,53377.57699272001 2025-08-12,20:06:25.000,224,10967943,14005,0,1755029184,12964.480210699992,20.69124042000476,53377.54904424 2025-08-12,20:06:26.000,224,10967966,13885,0,1755029185,12964.527364870002,20.536159560004307,53377.583979840005 2025-08-12,20:06:27.000,224,10967997,14165,0,1755029186,12964.480210699992,20.388127830003214,53377.653851040006 2025-08-12,20:06:28.000,224,10967954,14125,0,1755029187,12964.453265459997,20.211899580004683,53377.61192832 2025-08-12,20:06:29.000,224,10967974,13885,0,1755029188,12964.392638669997,20.04976959000487,53377.66083816 2025-08-12,20:06:30.000,224,10967919,14125,0,1755029189,12964.412847599997,19.873541339999065,53377.702760880005 2025-08-12,20:06:31.000,224,10967967,14005,0,1755029190,12964.311802949996,19.739607870003965,53377.75865784 2025-08-12,20:06:32.000,224,10967979,14005,0,1755029191,12964.271385089996,19.690263960001175,53377.68878664 2025-08-12,20:06:33.000,224,10967908,13965,0,1755029192,12964.177076749991,19.60567440000159,53377.80756768 2025-08-12,20:06:34.000,224,10967880,13805,0,1755029193,12964.08276841,19.584527010003512,53377.67481240001 2025-08-12,20:06:35.000,224,10967956,13925,0,1755029194,12963.948042209995,19.56337961999816,53377.69577376001 2025-08-12,20:06:36.000,224,10967961,14005,0,1755029195,12963.89415172999,19.633870919999026,53377.69577376001 2025-08-12,20:06:37.000,224,10967971,14205,0,1755029196,12963.81331600999,19.704362219999894,53377.69577376001 2025-08-12,20:06:38.000,224,10967927,13965,0,1755029197,12963.786370769994,19.83124656000291,53377.71673512 2025-08-12,20:06:39.000,224,10967980,13925,0,1755029198,12963.79984339,19.96518002999801,53377.78660632 2025-08-12,20:06:40.000,224,10967953,13725,0,1755029199,12963.90088804,20.113211759999103,53377.73070936 2025-08-12,20:06:41.000,224,10967920,13965,0,1755029200,12963.98172376,20.261243490000197,53377.71673512 2025-08-12,20:06:42.000,224,10968010,14165,0,1755029201,12964.069295789996,20.43042260999937,53377.73070936 2025-08-12,20:06:43.000,224,10967949,13925,0,1755029202,12964.190549369996,20.59255259999918,53377.702760880005 2025-08-12,20:06:44.000,224,10967938,14165,0,1755029203,12964.345484500001,20.76173171999835,53377.702760880005 2025-08-12,20:06:45.000,224,10967939,14245,0,1755029204,12964.520628559992,20.88156693000201,53377.765644959996 2025-08-12,20:06:46.000,224,10967965,14245,0,1755029205,12964.702508929993,20.966156490001595,53377.765644959996 2025-08-12,20:06:47.000,224,10968011,13965,0,1755029206,12964.870916679989,21.078942569998617,53377.8494904 2025-08-12,20:06:48.000,224,10967956,13885,0,1755029207,12965.066269669995,21.085991699997976,53377.8494904 2025-08-12,20:06:49.000,224,10967928,14325,0,1755029208,12965.23467741999,21.128286480001407,53377.94731008 2025-08-12,20:06:50.000,224,10967959,14125,0,1755029209,12965.416557789991,21.09304083000461,53377.99621992 2025-08-12,20:06:51.000,224,10967946,14005,0,1755029210,12965.578229229992,21.05779518000054,53377.989232800006 2025-08-12,20:06:52.000,224,10967951,14205,0,1755029211,12965.659064949992,21.015500400004385,53378.01019416001 2025-08-12,20:06:53.000,224,10967938,13925,0,1755029212,12965.807263770002,20.937959970004158,53378.04512976 2025-08-12,20:06:54.000,224,10967982,14045,0,1755029213,12965.834209009998,20.83927214999858,53378.08006536001 2025-08-12,20:06:55.000,224,10967920,13965,0,1755029214,12965.874626869998,20.712387810002838,53378.12897520001 2025-08-12,20:06:56.000,224,10967916,13725,0,1755029215,12965.834209009998,20.63484738000261,53378.19884640001 2025-08-12,20:06:57.000,224,10967973,13965,0,1755029216,12965.773582219997,20.500913910000236,53378.21282064 2025-08-12,20:06:58.000,224,10967930,14125,0,1755029217,12965.712955429997,20.388127830003214,53378.233782 2025-08-12,20:06:59.000,224,10967954,14085,0,1755029218,12965.605174470002,20.268292619999556,53378.24076912 2025-08-12,20:07:00.000,224,10967988,14285,0,1755029219,12965.510866129996,20.19075218999933,53378.24775624001 2025-08-12,20:07:01.000,224,10967969,14045,0,1755029220,12965.38287624,20.085015240001667,53378.29666608001 2025-08-12,20:07:02.000,224,10967897,14005,0,1755029221,12965.25488634999,20.028622199999518,53378.24076912 2025-08-12,20:07:03.000,224,10967929,14125,0,1755029222,12965.16057801,19.979278290004004,53378.27570472001 2025-08-12,20:07:04.000,224,10967964,13925,0,1755029223,12965.167314319995,19.915836120002496,53378.268717599996 2025-08-12,20:07:05.000,224,10967964,14085,0,1755029224,12965.106687529995,19.859443080000347,53378.233782 2025-08-12,20:07:06.000,224,10967943,13885,0,1755029225,12965.07300597999,19.810099170004833,53378.29666608001 2025-08-12,20:07:07.000,224,10967929,13965,0,1755029226,12965.17405062999,19.78190265000012,53378.33160168 2025-08-12,20:07:08.000,224,10967912,13725,0,1755029227,12965.26162266,19.718460479998612,53378.28269184 2025-08-12,20:07:09.000,224,10967918,13805,0,1755029228,12965.40308517,19.676165700002457,53378.34557592001 2025-08-12,20:07:10.000,224,10967925,14085,0,1755029229,12965.551283989997,19.59862527000223,53378.324614560006 2025-08-12,20:07:11.000,224,10967914,13885,0,1755029230,12965.746636980002,19.54928135999944,53378.35955016 2025-08-12,20:07:12.000,224,10967968,13965,0,1755029231,12965.989144139989,19.450593540001137,53378.41544712001 2025-08-12,20:07:13.000,224,10967930,14205,0,1755029232,12966.157551889999,19.41534789000434,53378.471344080004 2025-08-12,20:07:14.000,224,10967956,13845,0,1755029233,12966.31248701999,19.309610939999402,53378.52025392 2025-08-12,20:07:15.000,224,10967935,13965,0,1755029234,12966.507840009996,19.217972250000457,53378.5482024 2025-08-12,20:07:16.000,224,10967938,13965,0,1755029235,12966.588675729996,19.126333560001513,53378.62506072 2025-08-12,20:07:17.000,224,10967959,14045,0,1755029236,12966.642566210001,19.048793130001286,53378.6180736 2025-08-12,20:07:18.000,224,10967977,13885,0,1755029237,12966.629093589996,19.01354748000449,53378.67397056 2025-08-12,20:07:19.000,224,10967934,13845,0,1755029238,12966.635829899991,18.92190878999827,53378.65300920001 2025-08-12,20:07:20.000,224,10967966,14005,0,1755029239,12966.588675729996,18.90781052999955,53378.76480312 2025-08-12,20:07:21.000,224,10967964,13845,0,1755029240,12966.47415845999,18.91485965999891,53378.71589328 2025-08-12,20:07:22.000,224,10967962,13845,0,1755029241,12966.37311380999,18.950105310002982,53378.73685464 2025-08-12,20:07:23.000,224,10967956,13885,0,1755029242,12966.31248701999,19.006498349997855,53378.806725840004 2025-08-12,20:07:24.000,224,10967951,13965,0,1755029243,12966.21144236999,19.048793130001286,53378.84166144 2025-08-12,20:07:25.000,224,10967934,13765,0,1755029244,12966.123870339994,19.105186170003435,53378.83467432 2025-08-12,20:07:26.000,224,10968008,14005,0,1755029245,12966.056507239999,19.18272660000366,53378.85563568 2025-08-12,20:07:27.000,224,10967956,13925,0,1755029246,12965.995880449998,19.217972250000457,53378.89057128 2025-08-12,20:07:28.000,224,10967982,13965,0,1755029247,12965.995880449998,19.302561810000043,53378.925506880005 2025-08-12,20:07:29.000,224,10967923,13885,0,1755029248,12966.036298309999,19.337807460004115,53378.86960992001 2025-08-12,20:07:30.000,224,10967944,13925,0,1755029249,12966.123870339994,19.337807460004115,53378.89057128 2025-08-12,20:07:31.000,224,10967935,14005,0,1755029250,12966.17776082,19.394200499998988,53378.91851976001 2025-08-12,20:07:32.000,224,10967937,13925,0,1755029251,12966.27880547,19.408298759997706,53378.925506880005 2025-08-12,20:07:33.000,224,10967935,13645,0,1755029252,12966.40005905,19.358954850002192,53378.96044248 2025-08-12,20:07:34.000,224,10967987,13845,0,1755029253,12966.528048939996,19.37305311000091,53379.01633944001 2025-08-12,20:07:35.000,224,10967968,14085,0,1755029254,12966.703193000001,19.351905720002833,53378.96742960001 2025-08-12,20:07:36.000,224,10967912,13885,0,1755029255,12966.851391819997,19.288463550001325,53379.03031368 2025-08-12,20:07:37.000,224,10967937,13885,0,1755029256,12966.979381709993,19.295512680000684,53379.093197760005 2025-08-12,20:07:38.000,224,10967972,14005,0,1755029257,12967.161262079993,19.267316160003247,53379.06524928001 2025-08-12,20:07:39.000,224,10967942,13965,0,1755029258,12967.32966982999,19.25321790000453,53379.14909472 2025-08-12,20:07:40.000,224,10967927,14005,0,1755029259,12967.49807758,19.281414420001965,53379.20499168001 2025-08-12,20:07:41.000,224,10967954,13885,0,1755029260,12967.565440679995,19.25321790000453,53379.27486288 2025-08-12,20:07:42.000,224,10967947,13925,0,1755029261,12967.67995795,19.260267030003888,53379.29582424 2025-08-12,20:07:43.000,224,10967998,14125,0,1755029262,12967.72037581,19.295512680000684,53379.27486288 2025-08-12,20:07:44.000,224,10967938,14165,0,1755029263,12967.774266289991,19.281414420001965,53379.28883712 2025-08-12,20:07:45.000,224,10967950,13725,0,1755029264,12967.80121153,19.31666006999876,53379.35172120001 2025-08-12,20:07:46.000,224,10967901,14205,0,1755029265,12967.80121153,19.344856590003474,53379.358708320004 2025-08-12,20:07:47.000,224,10967981,14085,0,1755029266,12967.774266289991,19.337807460004115,53379.39364392 2025-08-12,20:07:48.000,224,10967975,13885,0,1755029267,12967.794475219991,19.32370919999812,53379.36569544 2025-08-12,20:07:49.000,224,10967925,13885,0,1755029268,12967.787738909996,19.295512680000684,53379.42159240001 2025-08-12,20:07:50.000,224,10967967,14205,0,1755029269,12967.767529979996,19.260267030003888,53379.48447648 2025-08-12,20:07:51.000,224,10967946,14125,0,1755029270,12967.767529979996,19.19682486000238,53379.47050224001 2025-08-12,20:07:52.000,224,10967938,14045,0,1755029271,12967.65974902,19.105186170003435,53379.526399200004 2025-08-12,20:07:53.000,224,10967931,14205,0,1755029272,12967.565440679995,19.041744000001927,53379.51242496 2025-08-12,20:07:54.000,224,10967948,14205,0,1755029273,12967.356615069999,18.9642035700017,53379.58928328001 2025-08-12,20:07:55.000,224,10967941,14005,0,1755029274,12967.235361489998,18.823220969999966,53379.5613348 2025-08-12,20:07:56.000,224,10967933,14125,0,1755029275,12967.154525769998,18.668140109999513,53379.61024464 2025-08-12,20:07:57.000,224,10967954,14245,0,1755029276,12967.167998389988,18.583550549999927,53379.61024464 2025-08-12,20:07:58.000,224,10967959,14245,0,1755029277,12967.040008499993,18.49896099000034,53379.56832192001 2025-08-12,20:07:59.000,224,10967946,14005,0,1755029278,12966.938963849992,18.470764470002905,53379.61024464 2025-08-12,20:08:00.000,224,10967914,14165,0,1755029279,12966.824446580002,18.484862730001623,53379.63819312001 2025-08-12,20:08:01.000,224,10967944,14085,0,1755029280,12966.790765029997,18.477813600002264,53379.58229616 2025-08-12,20:08:02.000,224,10967920,13925,0,1755029281,12966.770556099997,18.541255770003772,53379.60325752 2025-08-12,20:08:03.000,224,10967920,13805,0,1755029282,12966.784028720002,18.61174707000464,53379.60325752 2025-08-12,20:08:04.000,224,10967963,13765,0,1755029283,12966.790765029997,18.773877060004452,53379.62421888 2025-08-12,20:08:05.000,224,10967984,13965,0,1755029284,12966.918754919992,18.893712270000833,53379.58229616 2025-08-12,20:08:06.000,224,10967945,13965,0,1755029285,12967.080426359993,19.034694870002568,53379.65216736 2025-08-12,20:08:07.000,224,10967937,13925,0,1755029286,12967.289251969989,19.19682486000238,53379.68011584 2025-08-12,20:08:08.000,224,10967913,14245,0,1755029287,12967.53175912999,19.31666006999876,53379.65915448001 2025-08-12,20:08:09.000,224,10967944,13885,0,1755029288,12967.7810026,19.401249629998347,53379.715051440005 2025-08-12,20:08:10.000,224,10967964,14285,0,1755029289,12968.057191309992,19.514035710002645,53379.666141600006 2025-08-12,20:08:11.000,224,10967965,14045,0,1755029290,12968.245807990003,19.54928135999944,53379.715051440005 2025-08-12,20:08:12.000,224,10968053,14125,0,1755029291,12968.434424669998,19.61272353000095,53379.81985824 2025-08-12,20:08:13.000,224,10967946,14045,0,1755029292,12968.542205629994,19.56337961999816,53379.82684536001 2025-08-12,20:08:14.000,224,10967953,13725,0,1755029293,12968.61630504,19.485839189997932,53379.861780960004 2025-08-12,20:08:15.000,224,10968004,13725,0,1755029294,12968.61630504,19.358954850002192,53379.95960064 2025-08-12,20:08:16.000,224,10967986,13925,0,1755029295,12968.535469319999,19.19682486000238,53379.9456264 2025-08-12,20:08:17.000,224,10968045,14045,0,1755029296,12968.353588949998,19.055842260000645,53379.99453624001 2025-08-12,20:08:18.000,224,10967988,13965,0,1755029297,12968.111081789997,18.837319229998684,53379.980562000004 2025-08-12,20:08:19.000,224,10967970,14045,0,1755029298,12967.861838320001,18.604697939998005,53379.9456264 2025-08-12,20:08:20.000,224,10967939,13965,0,1755029299,12967.464396029995,18.421420560000115,53379.82684536001 2025-08-12,20:08:21.000,224,10967955,13845,0,1755029300,12967.080426359993,18.266339699999662,53379.75697416001 2025-08-12,20:08:22.000,224,10968053,14325,0,1755029301,12966.662775140001,18.125357099997927,53379.812871120004 2025-08-12,20:08:23.000,224,10967937,13805,0,1755029302,12966.27880547,18.076013190002413,53379.77793552 2025-08-12,20:08:24.000,224,10967934,14245,0,1755029303,12965.874626869998,18.033718409998983,53379.74299992 2025-08-12,20:08:25.000,224,10967963,14045,0,1755029304,12965.645592330002,18.0478166699977,53379.715051440005 2025-08-12,20:08:26.000,224,10967941,13845,0,1755029305,12965.490657199996,18.068964060003054,53379.631206 2025-08-12,20:08:27.000,224,10967987,13925,0,1755029306,12965.36266731,18.160602750002,53379.55434768 2025-08-12,20:08:28.000,224,10967949,14165,0,1755029307,12965.396348859991,18.20994666000479,53379.51941208001 2025-08-12,20:08:29.000,224,10967949,13925,0,1755029308,12965.470448269996,18.308634480003093,53379.41460528 2025-08-12,20:08:30.000,224,10967945,14125,0,1755029309,12965.692746499997,18.39322404000268,53379.39364392 2025-08-12,20:08:31.000,224,10967930,14085,0,1755029310,12965.908308419988,18.49896099000034,53379.40761816 2025-08-12,20:08:32.000,224,10967963,13845,0,1755029311,12966.204706059994,18.576501420000568,53379.36569544 2025-08-12,20:08:33.000,224,10967924,14565,0,1755029312,12966.5011037,18.625845330003358,53379.37268256001 2025-08-12,20:08:34.000,224,10967956,13805,0,1755029313,12966.824446580002,18.696336630004225,53379.40761816 2025-08-12,20:08:35.000,224,10967928,13925,0,1755029314,12967.093898979998,18.68223836999823,53379.379669680005 2025-08-12,20:08:36.000,224,10967905,14165,0,1755029315,12967.39703293,18.618796200004,53379.33774696 2025-08-12,20:08:37.000,224,10967954,14045,0,1755029316,12967.55196805999,18.527157509997778,53379.40063104001 2025-08-12,20:08:38.000,224,10967993,13885,0,1755029317,12967.63954009,18.449617080004828,53379.36569544 2025-08-12,20:08:39.000,224,10967948,14045,0,1755029318,12967.646276399995,18.37912578000396,53379.40063104001 2025-08-12,20:08:40.000,224,10967993,13925,0,1755029319,12967.55870437,18.27338882999902,53379.51242496 2025-08-12,20:08:41.000,224,10967939,14085,0,1755029320,12967.275779349999,18.174701010000717,53379.54037344001 2025-08-12,20:08:42.000,224,10967953,13965,0,1755029321,12966.972645399997,18.11830796999857,53379.645180240004 2025-08-12,20:08:43.000,224,10967952,14325,0,1755029322,12966.784028720002,18.026669279999624,53379.57530904 2025-08-12,20:08:44.000,224,10967907,14165,0,1755029323,12966.642566210001,17.956177979998756,53379.49146360001 2025-08-12,20:08:45.000,224,10967927,14085,0,1755029324,12966.40005905,17.98437450000347,53379.51941208001 2025-08-12,20:08:46.000,224,10967985,14245,0,1755029325,12966.11039771999,18.005521890001546,53379.46351512 2025-08-12,20:08:47.000,224,10967951,13845,0,1755029326,12965.820736389993,18.15355362000264,53379.40761816 2025-08-12,20:08:48.000,224,10967966,13965,0,1755029327,12965.632119709997,18.294536220004375,53379.43556664 2025-08-12,20:08:49.000,224,10967932,14085,0,1755029328,12965.463711960001,18.449617080004828,53379.46351512 2025-08-12,20:08:50.000,224,10967938,13965,0,1755029329,12965.328985759996,18.625845330003358,53379.428579520005 2025-08-12,20:08:51.000,224,10967961,14165,0,1755029330,12965.19425955999,18.858466620004037,53379.33774696 2025-08-12,20:08:52.000,224,10967976,13885,0,1755029331,12965.11342383999,18.999449219998496,53379.358708320004 2025-08-12,20:08:53.000,224,10968028,13885,0,1755029332,12965.12016015,19.18977573000302,53379.34473408 2025-08-12,20:08:54.000,224,10967948,14045,0,1755029333,12965.207732179995,19.309610939999402,53379.28185000001 2025-08-12,20:08:55.000,224,10967933,14165,0,1755029334,12965.40308517,19.358954850002192,53379.23294016001 2025-08-12,20:08:56.000,224,10967973,14045,0,1755029335,12965.780318529993,19.457642670000496,53379.19101744 2025-08-12,20:08:57.000,224,10967999,14045,0,1755029336,12966.016089379998,19.450593540001137,53379.21896592 2025-08-12,20:08:58.000,224,10968050,14045,0,1755029337,12966.33269594999,19.42944615000306,53379.211978800005 2025-08-12,20:08:59.000,224,10967953,13925,0,1755029338,12966.56173049,19.38715136999963,53379.25390152001 2025-08-12,20:09:00.000,224,10967975,13765,0,1755029339,12966.824446580002,19.32370919999812,53379.27486288 2025-08-12,20:09:01.000,224,10967985,13805,0,1755029340,12967.006326950002,19.175677470004302,53379.33774696 2025-08-12,20:09:02.000,224,10968032,13765,0,1755029341,12967.087162669988,19.069940519999363,53379.39364392 2025-08-12,20:09:03.000,224,10967956,13805,0,1755029342,12967.235361489998,18.91485965999891,53379.47050224001 2025-08-12,20:09:04.000,224,10967994,13805,0,1755029343,12967.282515659994,18.717484020002303,53379.47050224001 2025-08-12,20:09:05.000,224,10968010,14125,0,1755029344,12967.309460899989,18.534206640004413,53379.498450720006 2025-08-12,20:09:06.000,224,10967952,14045,0,1755029345,12967.255570419999,18.38617491000332,53379.477489360004 2025-08-12,20:09:07.000,224,10968009,14045,0,1755029346,12967.181471009993,18.259290570000303,53379.49146360001 2025-08-12,20:09:08.000,224,10967897,14245,0,1755029347,12967.040008499993,18.132406230004563,53379.51242496 2025-08-12,20:09:09.000,224,10967985,14045,0,1755029348,12966.871600749997,18.076013190002413,53379.61723176001 2025-08-12,20:09:10.000,224,10967991,14005,0,1755029349,12966.676247759991,18.061914930003695,53379.61024464 2025-08-12,20:09:11.000,224,10967955,13845,0,1755029350,12966.33943226,18.012571020000905,53379.57530904 2025-08-12,20:09:12.000,224,10967928,14045,0,1755029351,12966.049770929989,18.09716058000049,53379.56832192001 2025-08-12,20:09:13.000,224,10968009,13965,0,1755029352,12965.807263770002,18.195848399998795,53379.55434768 2025-08-12,20:09:14.000,224,10967934,14005,0,1755029353,12965.578229229992,18.308634480003093,53379.48447648 2025-08-12,20:09:15.000,224,10968007,13645,0,1755029354,12965.33572206999,18.442567949998192,53379.456528 2025-08-12,20:09:16.000,224,10968018,13725,0,1755029355,12965.147105389995,18.632894460002717,53379.40761816 2025-08-12,20:09:17.000,224,10968014,14205,0,1755029356,12964.985433949994,18.78797532000317,53379.39364392 2025-08-12,20:09:18.000,224,10967987,13925,0,1755029357,12964.870916679989,18.943056180003623,53379.34473408 2025-08-12,20:09:19.000,224,10967937,13885,0,1755029358,12964.870916679989,19.14043182000023,53379.29582424 2025-08-12,20:09:20.000,224,10967977,13925,0,1755029359,12964.857444059999,19.217972250000457,53379.28185000001 2025-08-12,20:09:21.000,224,10967958,13885,0,1755029360,12964.843971439994,19.302561810000043,53379.260888640005 2025-08-12,20:09:22.000,224,10967923,13885,0,1755029361,12964.924807159994,19.401249629998347,53379.25390152001 2025-08-12,20:09:23.000,224,10967949,13965,0,1755029362,12965.005642879994,19.443544410001778,53379.32377272001 2025-08-12,20:09:24.000,224,10968009,14045,0,1755029363,12965.03932443,19.450593540001137,53379.23992728 2025-08-12,20:09:25.000,224,10967999,14085,0,1755029364,12965.07974229,19.41534789000434,53379.22595304 2025-08-12,20:09:26.000,224,10967953,14165,0,1755029365,12965.126896459995,19.32370919999812,53379.23992728 2025-08-12,20:09:27.000,224,10967984,14085,0,1755029366,12965.187523249995,19.18977573000302,53379.26787576 2025-08-12,20:09:28.000,224,10967994,14085,0,1755029367,12965.167314319995,19.091087910004717,53379.2469144 2025-08-12,20:09:29.000,224,10968009,14005,0,1755029368,12965.147105389995,18.92190878999827,53379.27486288 2025-08-12,20:09:30.000,224,10967963,13885,0,1755029369,12965.09995122,18.74568053999974,53379.25390152001 2025-08-12,20:09:31.000,224,10968007,13685,0,1755029370,12965.16057801,18.576501420000568,53379.3167856 2025-08-12,20:09:32.000,224,10968019,13965,0,1755029371,12965.126896459995,18.39322404000268,53379.28185000001 2025-08-12,20:09:33.000,224,10967949,13925,0,1755029372,12965.09321490999,18.181750140000076,53379.34473408 2025-08-12,20:09:34.000,224,10967953,13885,0,1755029373,12964.99890657,18.026669279999624,53379.28883712 2025-08-12,20:09:35.000,224,10967990,14165,0,1755029374,12964.924807159994,17.899784940003883,53379.21896592 2025-08-12,20:09:36.000,224,10967984,14045,0,1755029375,12964.864180369994,17.723556689998077,53379.1770432 2025-08-12,20:09:37.000,224,10968016,13805,0,1755029376,12964.810289889989,17.681261910001922,53379.20499168001 2025-08-12,20:09:38.000,224,10967994,13725,0,1755029377,12964.803553579994,17.624868869999773,53379.1770432 2025-08-12,20:09:39.000,224,10968010,14125,0,1755029378,12964.790080959989,17.64601625999785,53379.19101744 2025-08-12,20:09:40.000,224,10967970,14205,0,1755029379,12964.877652989999,17.74470408000343,53379.12813336 2025-08-12,20:09:41.000,224,10967987,13925,0,1755029380,12964.985433949994,17.857490160000452,53379.044287920005 2025-08-12,20:09:42.000,224,10968009,13965,0,1755029381,12965.09995122,18.019620150000264,53379.13512048001 2025-08-12,20:09:43.000,224,10967989,14045,0,1755029382,12965.29530420999,18.216995790004148,53379.14909472 2025-08-12,20:09:44.000,224,10967995,13925,0,1755029383,12965.443503030001,18.34388012999989,53379.12813336 2025-08-12,20:09:45.000,224,10967973,14045,0,1755029384,12965.618647089992,18.52010837999842,53379.13512048001 2025-08-12,20:09:46.000,224,10967998,13885,0,1755029385,12965.753373289997,18.654041850000795,53379.19101744 2025-08-12,20:09:47.000,224,10968022,13925,0,1755029386,12965.861154249993,18.7527296699991,53379.21896592 2025-08-12,20:09:48.000,224,10967973,13885,0,1755029387,12965.968935209989,18.893712270000833,53379.20499168001 2025-08-12,20:09:49.000,224,10967949,14085,0,1755029388,12966.029561999989,18.943056180003623,53379.26787576 2025-08-12,20:09:50.000,224,10968032,13845,0,1755029389,12966.123870339994,19.01354748000449,53379.28185000001 2025-08-12,20:09:51.000,224,10968038,13885,0,1755029390,12966.13060664999,18.97830183000042,53379.32377272001 2025-08-12,20:09:52.000,224,10968004,13925,0,1755029391,12966.157551889999,18.936007050004264,53379.39364392 2025-08-12,20:09:53.000,224,10967976,14045,0,1755029392,12966.123870339994,18.858466620004037,53379.36569544 2025-08-12,20:09:54.000,224,10968008,14005,0,1755029393,12966.056507239999,18.74568053999974,53379.41460528 2025-08-12,20:09:55.000,224,10967967,13925,0,1755029394,12966.002616759994,18.654041850000795,53379.39364392 2025-08-12,20:09:56.000,224,10968016,13885,0,1755029395,12965.915044729998,18.54830490000313,53379.40761816 2025-08-12,20:09:57.000,224,10968032,13805,0,1755029396,12965.780318529993,18.449617080004828,53379.37268256001 2025-08-12,20:09:58.000,224,10967988,13965,0,1755029397,12965.753373289997,18.3720766500046,53379.3866568 2025-08-12,20:09:59.000,224,10968017,14045,0,1755029398,12965.679273879992,18.32978187000117,53379.40063104001 2025-08-12,20:10:00.000,224,10968016,14005,0,1755029399,12965.679273879992,18.294536220004375,53379.379669680005 2025-08-12,20:10:01.000,224,10968001,14205,0,1755029400,12965.638856019992,18.27338882999902,53379.35172120001 2025-08-12,20:10:02.000,224,10968013,14445,0,1755029401,12965.733164359997,18.315683610002452,53379.36569544 2025-08-12,20:10:03.000,224,10968003,14285,0,1755029402,12965.800527459993,18.400273170002038,53379.3866568 2025-08-12,20:10:04.000,224,10967994,14045,0,1755029403,12965.908308419988,18.491911860000982,53379.34473408 2025-08-12,20:10:05.000,224,10968013,14245,0,1755029404,12966.056507239999,18.576501420000568,53379.36569544 2025-08-12,20:10:06.000,224,10968019,14125,0,1755029405,12966.245123919995,18.7527296699991,53379.40761816 2025-08-12,20:10:07.000,224,10968022,14125,0,1755029406,12966.447213219995,18.92190878999827,53379.32377272001 2025-08-12,20:10:08.000,224,10968010,13805,0,1755029407,12966.689720379996,19.105186170003435,53379.32377272001 2025-08-12,20:10:09.000,224,10968010,13965,0,1755029408,12966.972645399997,19.358954850002192,53379.3167856 2025-08-12,20:10:10.000,224,10967991,13965,0,1755029409,12967.255570419999,19.499937450003927,53379.33774696 2025-08-12,20:10:11.000,224,10967969,14125,0,1755029410,12967.504813889995,19.704362219999894,53379.39364392 2025-08-12,20:10:12.000,224,10968043,14165,0,1755029411,12967.666485329995,19.915836120002496,53379.44255376 2025-08-12,20:10:13.000,224,10967992,14045,0,1755029412,12967.855102009991,20.077966110002308,53379.44954088001 2025-08-12,20:10:14.000,224,10967998,14125,0,1755029413,12968.003300830002,20.162555670001893,53379.56832192001 2025-08-12,20:10:15.000,224,10968079,14245,0,1755029414,12968.030246069997,20.254194360000838,53379.631206 2025-08-12,20:10:16.000,224,10968021,14165,0,1755029415,12968.043718690002,20.310587400002987,53379.68011584 2025-08-12,20:10:17.000,224,10968039,14045,0,1755029416,12967.969619279997,20.310587400002987,53379.72203856 2025-08-12,20:10:18.000,224,10968043,14045,0,1755029417,12967.84162939,20.29648914000427,53379.72203856 2025-08-12,20:10:19.000,224,10968022,14085,0,1755029418,12967.63280377999,20.204850449998048,53379.715051440005 2025-08-12,20:10:20.000,224,10967990,14085,0,1755029419,12967.403769239994,20.099113500000385,53379.666141600006 2025-08-12,20:10:21.000,224,10968025,13925,0,1755029420,12967.073690049998,19.972229160004645,53379.70806432001 2025-08-12,20:10:22.000,224,10968013,14085,0,1755029421,12966.784028720002,19.81714830000419,53379.763961280005 2025-08-12,20:10:23.000,224,10968034,14325,0,1755029422,12966.5011037,19.647969179997745,53379.763961280005 2025-08-12,20:10:24.000,224,10967972,14365,0,1755029423,12966.17102450999,19.478790059998573,53379.7010772 2025-08-12,20:10:25.000,224,10968010,14045,0,1755029424,12965.935253659998,19.337807460004115,53379.763961280005 2025-08-12,20:10:26.000,224,10967969,14085,0,1755029425,12965.726428050002,19.20387399000174,53379.77793552 2025-08-12,20:10:27.000,224,10968024,14205,0,1755029426,12965.564756610001,19.062891390000004,53379.74998704 2025-08-12,20:10:28.000,224,10967989,13925,0,1755029427,12965.477184579991,18.95715444000234,53379.65915448001 2025-08-12,20:10:29.000,224,10968035,13965,0,1755029428,12965.470448269996,18.91485965999891,53379.694090080004 2025-08-12,20:10:30.000,224,10968000,14085,0,1755029429,12965.483920890001,18.837319229998684,53379.61024464 2025-08-12,20:10:31.000,224,10968046,13965,0,1755029430,12965.517602439992,18.837319229998684,53379.547360560005 2025-08-12,20:10:32.000,224,10968038,14045,0,1755029431,12965.584965540002,18.872564880002756,53379.53338632 2025-08-12,20:10:33.000,224,10968037,14005,0,1755029432,12965.659064949992,18.928957920004905,53379.53338632 2025-08-12,20:10:34.000,224,10967989,14005,0,1755029433,12965.773582219997,19.08403877999808,53379.48447648 2025-08-12,20:10:35.000,224,10967960,14005,0,1755029434,12965.827472700003,19.260267030003888,53379.40063104001 2025-08-12,20:10:36.000,224,10967994,14005,0,1755029435,12965.921781039993,19.464691799999855,53379.379669680005 2025-08-12,20:10:37.000,224,10968059,14125,0,1755029436,12965.968935209989,19.676165700002457,53379.3167856 2025-08-12,20:10:38.000,224,10967947,13925,0,1755029437,12965.962198899993,19.944032639999932,53379.35172120001 2025-08-12,20:10:39.000,224,10967971,13885,0,1755029438,12965.962198899993,20.169604800001252,53379.32377272001 2025-08-12,20:10:40.000,224,10968009,14045,0,1755029439,12965.928517349988,20.4727173900028,53379.358708320004 2025-08-12,20:10:41.000,224,10968030,14165,0,1755029440,12965.915044729998,20.663043900000048,53379.30281136001 2025-08-12,20:10:42.000,224,10968059,14125,0,1755029441,12965.847681630003,20.87451780000265,53379.32377272001 2025-08-12,20:10:43.000,224,10968059,13805,0,1755029442,12965.753373289997,21.036647790002462,53379.36569544 2025-08-12,20:10:44.000,224,10967911,13805,0,1755029443,12965.719691739992,21.10713909000333,53379.35172120001 2025-08-12,20:10:45.000,224,10968019,14085,0,1755029444,12965.699482809992,21.191728650002915,53379.330759840006 2025-08-12,20:10:46.000,224,10968007,13885,0,1755029445,12965.699482809992,21.191728650002915,53379.309798480004 2025-08-12,20:10:47.000,224,10968086,13925,0,1755029446,12965.598438159992,21.149433869999484,53379.309798480004 2025-08-12,20:10:48.000,224,10968032,13925,0,1755029447,12965.625383400002,21.029598660003103,53379.37268256001 2025-08-12,20:10:49.000,224,10968049,13925,0,1755029448,12965.638856019992,20.888616060001368,53379.32377272001 2025-08-12,20:10:50.000,224,10968016,13925,0,1755029449,12965.659064949992,20.70533868000348,53379.379669680005 2025-08-12,20:10:51.000,224,10968024,14125,0,1755029450,12965.699482809992,20.451570000004722,53379.36569544 2025-08-12,20:10:52.000,224,10968058,13845,0,1755029451,12965.719691739992,20.2259978400034,53379.41460528 2025-08-12,20:10:53.000,224,10968033,13845,0,1755029452,12965.753373289997,19.986327420003363,53379.33774696 2025-08-12,20:10:54.000,224,10968058,14085,0,1755029453,12965.733164359997,19.732558740004606,53379.28883712 2025-08-12,20:10:55.000,224,10968040,13805,0,1755029454,12965.807263770002,19.5563304899988,53379.37268256001 2025-08-12,20:10:56.000,224,10967986,14165,0,1755029455,12965.820736389993,19.38010224000027,53379.3167856 2025-08-12,20:10:57.000,224,10967993,13925,0,1755029456,12965.861154249993,19.246168769997894,53379.28185000001 2025-08-12,20:10:58.000,224,10967997,13965,0,1755029457,12965.888099489988,19.13338269000087,53379.309798480004 2025-08-12,20:10:59.000,224,10967991,14085,0,1755029458,12965.935253659998,19.076989649998723,53379.3167856 2025-08-12,20:11:00.000,224,10967997,13725,0,1755029459,12966.009353069989,19.048793130001286,53379.29582424 2025-08-12,20:11:01.000,224,10968008,13965,0,1755029460,12966.083452479994,19.08403877999808,53379.29582424 2025-08-12,20:11:02.000,224,10967968,14005,0,1755029461,12966.144079269994,19.161579209998308,53379.330759840006 2025-08-12,20:11:03.000,224,10968030,14045,0,1755029462,12966.21817868,19.267316160003247,53379.33774696 2025-08-12,20:11:04.000,224,10968001,13845,0,1755029463,12966.31248701999,19.38715136999963,53379.35172120001 2025-08-12,20:11:05.000,224,10968012,13845,0,1755029464,12966.33943226,19.584527010003512,53379.3866568 2025-08-12,20:11:06.000,224,10968031,13925,0,1755029465,12966.35290487999,19.746657000003324,53379.41460528 2025-08-12,20:11:07.000,224,10968059,14005,0,1755029466,12966.305750709995,19.873541339999065,53379.3866568 2025-08-12,20:11:08.000,224,10968015,14085,0,1755029467,12966.27206915999,20.07091698000295,53379.41460528 2025-08-12,20:11:09.000,224,10968003,13965,0,1755029468,12966.23165129999,20.218948710004042,53379.47050224001 2025-08-12,20:11:10.000,224,10967995,13845,0,1755029469,12966.204706059994,20.3599313099985,53379.526399200004 2025-08-12,20:11:11.000,224,10967977,13765,0,1755029470,12966.096925099999,20.522061299998313,53379.43556664 2025-08-12,20:11:12.000,224,10968062,13885,0,1755029471,12965.941989969993,20.6066508599979,53379.47050224001 2025-08-12,20:11:13.000,224,10967983,13725,0,1755029472,12965.800527459993,20.747633459999633,53379.49146360001 2025-08-12,20:11:14.000,224,10968060,14045,0,1755029473,12965.699482809992,20.775829980004346,53379.44255376 2025-08-12,20:11:15.000,224,10967958,14045,0,1755029474,12965.524338750001,20.81107563000114,53379.41460528 2025-08-12,20:11:16.000,224,10968038,13885,0,1755029475,12965.376139929991,20.804026500001783,53379.41460528 2025-08-12,20:11:17.000,224,10968078,13925,0,1755029476,12965.27509527999,20.76173171999835,53379.41460528 2025-08-12,20:11:18.000,224,10968055,14245,0,1755029477,12965.126896459995,20.684191289998125,53379.37268256001 2025-08-12,20:11:19.000,224,10968032,14085,0,1755029478,12965.046060739995,20.627798250003252,53379.40063104001 2025-08-12,20:11:20.000,224,10968022,13925,0,1755029479,12964.884389299994,20.47976652000216,53379.379669680005 2025-08-12,20:11:21.000,224,10968040,13805,0,1755029480,12964.756399409998,20.395176960002573,53379.35172120001 2025-08-12,20:11:22.000,224,10968008,14005,0,1755029481,12964.675563689998,20.282390879998275,53379.36569544 2025-08-12,20:11:23.000,224,10968021,13925,0,1755029482,12964.574519039998,20.204850449998048,53379.40761816 2025-08-12,20:11:24.000,224,10968054,14005,0,1755029483,12964.493683319997,20.113211759999103,53379.39364392 2025-08-12,20:11:25.000,224,10968058,13685,0,1755029484,12964.473474389997,20.085015240001667,53379.32377272001 2025-08-12,20:11:26.000,224,10968020,14045,0,1755029485,12964.406111290002,20.0145239400008,53379.33774696 2025-08-12,20:11:27.000,224,10967993,13805,0,1755029486,12964.379166049992,20.028622199999518,53379.23992728 2025-08-12,20:11:28.000,224,10968020,14045,0,1755029487,12964.392638669997,20.0145239400008,53379.21896592 2025-08-12,20:11:29.000,224,10967975,13845,0,1755029488,12964.365693430002,20.092064370001026,53379.211978800005 2025-08-12,20:11:30.000,224,10968014,14085,0,1755029489,12964.305066640001,20.106162629999744,53379.211978800005 2025-08-12,20:11:31.000,224,10968034,13925,0,1755029490,12964.237703539991,20.2259978400034,53379.142107600004 2025-08-12,20:11:32.000,224,10968051,13565,0,1755029491,12964.16360413,20.36698043999786,53379.163068960006 2025-08-12,20:11:33.000,224,10968038,14245,0,1755029492,12964.08276841,20.46566826000344,53379.11415912001 2025-08-12,20:11:34.000,224,10968007,13965,0,1755029493,12963.98172376,20.571405210001103,53379.07922352 2025-08-12,20:11:35.000,224,10968025,13925,0,1755029494,12963.907624349995,20.747633459999633,53379.08621064001 2025-08-12,20:11:36.000,224,10968034,13925,0,1755029495,12963.79984339,20.86041954000393,53379.03730080001 2025-08-12,20:11:37.000,224,10967982,13845,0,1755029496,12963.766161839994,20.945009100003517,53378.98140384 2025-08-12,20:11:38.000,224,10968012,13805,0,1755029497,12963.77289814999,21.10713909000333,53378.91851976001 2025-08-12,20:11:39.000,224,10968010,13965,0,1755029498,12963.745952909994,21.21992517000035,53378.91851976001 2025-08-12,20:11:40.000,224,10968018,14005,0,1755029499,12963.948042209995,21.304514729999937,53378.925506880005 2025-08-12,20:11:41.000,224,10967995,14085,0,1755029500,12963.95477851999,21.33271125000465,53378.95345536 2025-08-12,20:11:42.000,224,10967976,13845,0,1755029501,12964.08276841,21.367956900001445,53378.90454552 2025-08-12,20:11:43.000,224,10967980,14085,0,1755029502,12964.204021990001,21.353858640002727,53378.89057128 2025-08-12,20:11:44.000,224,10968044,14085,0,1755029503,12964.298330329992,21.297465600000578,53378.8626228 2025-08-12,20:11:45.000,224,10967999,14045,0,1755029504,12964.439792839992,21.24107255999843,53378.91851976001 2025-08-12,20:11:46.000,224,10968023,13965,0,1755029505,12964.513892249997,21.142384740000125,53378.94646824001 2025-08-12,20:11:47.000,224,10968028,13965,0,1755029506,12964.540837489993,21.015500400004385,53378.95345536 2025-08-12,20:11:48.000,224,10968039,14005,0,1755029507,12964.540837489993,20.846321279997937,53378.96044248 2025-08-12,20:11:49.000,224,10968056,13725,0,1755029508,12964.460001769992,20.70533868000348,53378.95345536 2025-08-12,20:11:50.000,224,10968031,14085,0,1755029509,12964.365693430002,20.543208690003667,53378.90454552 2025-08-12,20:11:51.000,224,10968056,13885,0,1755029510,12964.298330329992,20.36698043999786,53378.89755840001 2025-08-12,20:11:52.000,224,10967987,13725,0,1755029511,12964.197285679991,20.254194360000838,53378.90454552 2025-08-12,20:11:53.000,224,10968005,13925,0,1755029512,12964.06255948,20.134359150004457,53378.974416720004 2025-08-12,20:11:54.000,224,10968056,13845,0,1755029513,12963.89415172999,20.092064370001026,53378.96742960001 2025-08-12,20:11:55.000,224,10968012,13965,0,1755029514,12963.739216599999,20.07091698000295,53378.98140384 2025-08-12,20:11:56.000,224,10967999,14045,0,1755029515,12963.631435639989,20.07091698000295,53378.995378080006 2025-08-12,20:11:57.000,224,10968039,13925,0,1755029516,12963.543863609993,20.148457410003175,53378.90454552 2025-08-12,20:11:58.000,224,10968075,13885,0,1755029517,12963.483236819993,20.275341749998915,53378.85563568 2025-08-12,20:11:59.000,224,10968019,14085,0,1755029518,12963.436082649998,20.46566826000344,53378.771790239996 2025-08-12,20:12:00.000,224,10968022,14165,0,1755029519,12963.402401099993,20.59255259999918,53378.757816000005 2025-08-12,20:12:01.000,224,10968027,13845,0,1755029520,12963.449555269988,20.81107563000114,53378.708906160005 2025-08-12,20:12:02.000,224,10968042,14045,0,1755029521,12963.570808849989,20.987303879999672,53378.69493192 2025-08-12,20:12:03.000,224,10968013,14085,0,1755029522,12963.651644569989,21.177630390004197,53378.67397056 2025-08-12,20:12:04.000,224,10968028,13925,0,1755029523,12963.75268921999,21.360907770002086,53378.63204784001 2025-08-12,20:12:05.000,224,10968042,13965,0,1755029524,12963.887415419995,21.46664471999975,53378.64602208 2025-08-12,20:12:06.000,224,10968029,13885,0,1755029525,12963.96151483,21.551234279999335,53378.659996320006 2025-08-12,20:12:07.000,224,10968046,14085,0,1755029526,12964.06255948,21.572381670004688,53378.62506072 2025-08-12,20:12:08.000,224,10967983,14085,0,1755029527,12964.11644995999,21.544185149999976,53378.59711224 2025-08-12,20:12:09.000,224,10968007,14245,0,1755029528,12964.109713649996,21.5230377600019,53378.6180736 2025-08-12,20:12:10.000,224,10968033,13925,0,1755029529,12964.07603209999,21.375006030000804,53378.56217664001 2025-08-12,20:12:11.000,224,10968035,13925,0,1755029530,12964.02214162,21.198777780002274,53378.590125120005 2025-08-12,20:12:12.000,224,10968019,13965,0,1755029531,12963.968251139995,21.078942569998617,53378.57615088 2025-08-12,20:12:13.000,224,10968027,14005,0,1755029532,12963.90088804,20.87451780000265,53378.53422816001 2025-08-12,20:12:14.000,224,10968033,13965,0,1755029533,12963.826788629995,20.670093029999407,53378.52025392 2025-08-12,20:12:15.000,224,10967989,13965,0,1755029534,12963.75942553,20.41632435000065,53378.52724104 2025-08-12,20:12:16.000,224,10967998,14125,0,1755029535,12963.624699329994,20.19075218999933,53378.492305440006 2025-08-12,20:12:17.000,224,10967994,14045,0,1755029536,12963.530390989989,19.972229160004645,53378.436408479996 2025-08-12,20:12:18.000,224,10968029,14165,0,1755029537,12963.429346339988,19.79600090999884,53378.48531832001 2025-08-12,20:12:19.000,224,10967995,13885,0,1755029538,12963.368719550002,19.669116570003098,53378.40147288 2025-08-12,20:12:20.000,224,10968024,13805,0,1755029539,12963.301356449992,19.5563304899988,53378.36653728001 2025-08-12,20:12:21.000,224,10968062,14085,0,1755029540,12963.240729659992,19.5563304899988,53378.35955016 2025-08-12,20:12:22.000,224,10968053,13925,0,1755029541,12963.193575489997,19.54928135999944,53378.3385888 2025-08-12,20:12:23.000,224,10968039,14125,0,1755029542,12963.227257040002,19.570428750004794,53378.31762744001 2025-08-12,20:12:24.000,224,10968065,14085,0,1755029543,12963.233993349997,19.59157614000287,53378.303653200004 2025-08-12,20:12:25.000,224,10968032,14085,0,1755029544,12963.233993349997,19.739607870003965,53378.19185928 2025-08-12,20:12:26.000,224,10968038,14045,0,1755029545,12963.287883830002,19.852393950000987,53378.21980776 2025-08-12,20:12:27.000,224,10968095,13965,0,1755029546,12963.355246929998,19.901737860003777,53378.17089792 2025-08-12,20:12:28.000,224,10968032,14045,0,1755029547,12963.442818959993,20.02157307000016,53378.12198808 2025-08-12,20:12:29.000,224,10968032,13965,0,1755029548,12963.537127299998,20.035671329998877,53378.12198808 2025-08-12,20:12:30.000,224,10968045,13885,0,1755029549,12963.698798739999,20.04976959000487,53378.08006536001 2025-08-12,20:12:31.000,224,10968013,14245,0,1755029550,12963.887415419995,20.06386785000359,53378.07307824 2025-08-12,20:12:32.000,224,10968045,13805,0,1755029551,12964.09624102999,20.028622199999518,53378.087052480005 2025-08-12,20:12:33.000,224,10967981,14045,0,1755029552,12964.190549369996,19.908786990003136,53378.05211688 2025-08-12,20:12:34.000,224,10968050,14085,0,1755029553,12964.298330329992,19.82419743000355,53378.04512976 2025-08-12,20:12:35.000,224,10968033,13965,0,1755029554,12964.372429739997,19.65501831000438,53378.03115552001 2025-08-12,20:12:36.000,224,10967983,14245,0,1755029555,12964.446529150002,19.506986580003286,53378.07307824 2025-08-12,20:12:37.000,224,10968000,14165,0,1755029556,12964.486947010002,19.295512680000684,53378.05910400001 2025-08-12,20:12:38.000,224,10968026,13885,0,1755029557,12964.493683319997,19.076989649998723,53378.101026719996 2025-08-12,20:12:39.000,224,10968037,14165,0,1755029558,12964.406111290002,18.844368359998043,53378.00320704 2025-08-12,20:12:40.000,224,10968037,14325,0,1755029559,12964.379166049992,18.661090980000154,53378.06609112 2025-08-12,20:12:41.000,224,10967976,14325,0,1755029560,12964.278121399992,18.477813600002264,53377.98224568001 2025-08-12,20:12:42.000,224,10968036,14085,0,1755029561,12964.136658889991,18.294536220004375,53377.9542972 2025-08-12,20:12:43.000,224,10968038,14125,0,1755029562,12964.04235055,18.14650449000328,53377.933335839996 2025-08-12,20:12:44.000,224,10967993,14165,0,1755029563,12963.91436065999,18.061914930003695,53377.884426 2025-08-12,20:12:45.000,224,10968029,14085,0,1755029564,12963.82005232,18.005521890001546,53377.89840024 2025-08-12,20:12:46.000,224,10967998,13885,0,1755029565,12963.75268921999,17.949128849999397,53377.821541920006 2025-08-12,20:12:47.000,224,10967994,14365,0,1755029566,12963.705535049994,17.906834070003242,53377.83551616 2025-08-12,20:12:48.000,224,10967969,14245,0,1755029567,12963.665117189994,17.956177979998756,53377.82852904 2025-08-12,20:12:49.000,224,10968029,13925,0,1755029568,12963.665117189994,18.019620150000264,53377.751670720005 2025-08-12,20:12:50.000,224,10968007,13965,0,1755029569,12963.705535049994,18.11125883999921,53377.73769648 2025-08-12,20:12:51.000,224,10967991,14085,0,1755029570,12963.745952909994,18.252241440000944,53377.6398768 2025-08-12,20:12:52.000,224,10968009,14165,0,1755029571,12963.82005232,18.350929259999248,53377.66083816 2025-08-12,20:12:53.000,224,10968008,14045,0,1755029572,12963.88067911,18.54830490000313,53377.73769648 2025-08-12,20:12:54.000,224,10968050,14005,0,1755029573,12963.86047018,18.696336630004225,53377.68878664 2025-08-12,20:12:55.000,224,10968014,14165,0,1755029574,12963.93456958999,18.844368359998043,53377.68179952 2025-08-12,20:12:56.000,224,10968045,14005,0,1755029575,12963.927833279995,18.950105310002982,53377.68179952 2025-08-12,20:12:57.000,224,10968040,14165,0,1755029576,12963.948042209995,18.999449219998496,53377.632889680004 2025-08-12,20:12:58.000,224,10968038,14125,0,1755029577,12963.95477851999,19.112235300002794,53377.68878664 2025-08-12,20:12:59.000,224,10967998,14045,0,1755029578,12963.968251139995,19.13338269000087,53377.73070936 2025-08-12,20:13:00.000,224,10968005,14005,0,1755029579,12963.968251139995,19.14043182000023,53377.73070936 2025-08-12,20:13:01.000,224,10968028,14005,0,1755029580,12963.948042209995,19.15453007999895,53377.709748 2025-08-12,20:13:02.000,224,10968047,14125,0,1755029581,12963.927833279995,19.105186170003435,53377.702760880005 2025-08-12,20:13:03.000,224,10968038,14005,0,1755029582,12963.887415419995,19.01354748000449,53377.73769648 2025-08-12,20:13:04.000,224,10968022,13845,0,1755029583,12963.846997559995,18.936007050004264,53377.71673512 2025-08-12,20:13:05.000,224,10968034,13965,0,1755029584,12963.826788629995,18.844368359998043,53377.71673512 2025-08-12,20:13:06.000,224,10968031,14125,0,1755029585,12963.739216599999,18.68223836999823,53377.66782528 2025-08-12,20:13:07.000,224,10968034,14205,0,1755029586,12963.671853499989,18.56945229000121,53377.67481240001 2025-08-12,20:13:08.000,224,10968068,14205,0,1755029587,12963.678589809999,18.414371430000756,53377.62590256001 2025-08-12,20:13:09.000,224,10968069,13925,0,1755029588,12963.671853499989,18.245192310001585,53377.583979840005 2025-08-12,20:13:10.000,224,10967978,14125,0,1755029589,12963.651644569989,18.160602750002,53377.47917304001 2025-08-12,20:13:11.000,224,10968031,14405,0,1755029590,12963.705535049994,18.054865800004336,53377.52109576 2025-08-12,20:13:12.000,224,10968046,13965,0,1755029591,12963.75942553,17.98437450000347,53377.45122456 2025-08-12,20:13:13.000,224,10968003,13925,0,1755029592,12963.745952909994,17.97732537000411,53377.49314728 2025-08-12,20:13:14.000,224,10968052,14165,0,1755029593,12963.79310707999,17.97027624000475,53377.486160160006 2025-08-12,20:13:15.000,224,10968052,13965,0,1755029594,12963.77963446,18.076013190002413,53377.49314728 2025-08-12,20:13:16.000,224,10968041,13845,0,1755029595,12963.84026125,18.125357099997927,53377.49314728 2025-08-12,20:13:17.000,224,10968057,14165,0,1755029596,12963.9413059,18.216995790004148,53377.52808288001 2025-08-12,20:13:18.000,224,10968007,14165,0,1755029597,12963.988460069995,18.301585350003734,53377.5700056 2025-08-12,20:13:19.000,224,10968039,14005,0,1755029598,12964.00193269,18.407322300001397,53377.5700056 2025-08-12,20:13:20.000,224,10968027,13965,0,1755029599,12964.03561423999,18.51305924999906,53377.52808288001 2025-08-12,20:13:21.000,224,10968034,14125,0,1755029600,12964.1433952,18.590599679999286,53377.535070000005 2025-08-12,20:13:22.000,224,10967998,14245,0,1755029601,12964.18381306,18.68223836999823,53377.57699272001 2025-08-12,20:13:23.000,224,10968039,14005,0,1755029602,12964.291594019996,18.759778799998458,53377.632889680004 2025-08-12,20:13:24.000,224,10967996,14045,0,1755029603,12964.385902360002,18.78797532000317,53377.653851040006 2025-08-12,20:13:25.000,224,10968060,14005,0,1755029604,12964.460001769992,18.823220969999966,53377.632889680004 2025-08-12,20:13:26.000,224,10968039,13885,0,1755029605,12964.561046419993,18.809122710001247,53377.653851040006 2025-08-12,20:13:27.000,224,10968052,14045,0,1755029606,12964.709245239988,18.7527296699991,53377.66782528 2025-08-12,20:13:28.000,224,10968121,14205,0,1755029607,12964.904598229994,18.717484020002303,53377.66782528 2025-08-12,20:13:29.000,224,10968060,14085,0,1755029608,12965.106687529995,18.632894460002717,53377.7796192 2025-08-12,20:13:30.000,224,10968025,14285,0,1755029609,12965.27509527999,18.527157509997778,53377.75865784 2025-08-12,20:13:31.000,224,10968058,14085,0,1755029610,12965.396348859991,18.3720766500046,53377.79359344001 2025-08-12,20:13:32.000,224,10968063,14245,0,1755029611,12965.524338750001,18.252241440000944,53377.85647752 2025-08-12,20:13:33.000,224,10968061,13925,0,1755029612,12965.652328639997,18.076013190002413,53377.919361600005 2025-08-12,20:13:34.000,224,10968087,14005,0,1755029613,12965.733164359997,17.906834070003242,53377.919361600005 2025-08-12,20:13:35.000,224,10968056,14085,0,1755029614,12965.780318529993,17.779949730000226,53377.96128432001 2025-08-12,20:13:36.000,224,10968024,14045,0,1755029615,12965.800527459993,17.631917999999132,53377.96128432001 2025-08-12,20:13:37.000,224,10968079,14085,0,1755029616,12965.814000079998,17.51913192000211,53377.989232800006 2025-08-12,20:13:38.000,224,10968025,13965,0,1755029617,12965.787054840002,17.46273887999996,53378.0241684 2025-08-12,20:13:39.000,224,10967995,13885,0,1755029618,12965.699482809992,17.40634583999781,53377.989232800006 2025-08-12,20:13:40.000,224,10968053,13845,0,1755029619,12965.659064949992,17.434542360002524,53378.038142640005 2025-08-12,20:13:41.000,224,10968052,14005,0,1755029620,12965.578229229992,17.47683713999868,53378.11500096 2025-08-12,20:13:42.000,224,10968084,14125,0,1755029621,12965.517602439992,17.624868869999773,53378.0940396 2025-08-12,20:13:43.000,224,10968036,14005,0,1755029622,12965.423294100001,17.73765495000407,53378.03115552001 2025-08-12,20:13:44.000,224,10968029,14285,0,1755029623,12965.349194689996,17.942079720000038,53378.05211688 2025-08-12,20:13:45.000,224,10968003,14005,0,1755029624,12965.40308517,18.132406230004563,53378.0940396 2025-08-12,20:13:46.000,224,10968051,13965,0,1755029625,12965.389612549996,18.315683610002452,53378.14294944 2025-08-12,20:13:47.000,224,10968037,14205,0,1755029626,12965.376139929991,18.456666210004187,53378.14294944 2025-08-12,20:13:48.000,224,10967994,13965,0,1755029627,12965.463711960001,18.61174707000464,53378.12897520001 2025-08-12,20:13:49.000,224,10968064,14285,0,1755029628,12965.544547680001,18.724533150001662,53378.135962320004 2025-08-12,20:13:50.000,224,10968016,13805,0,1755029629,12965.672537569997,18.830270099999325,53378.1639108 2025-08-12,20:13:51.000,224,10968028,14245,0,1755029630,12965.793791149998,18.879614010002115,53378.205833520005 2025-08-12,20:13:52.000,224,10968066,14245,0,1755029631,12965.901572109993,18.844368359998043,53378.156923680006 2025-08-12,20:13:53.000,224,10968023,14125,0,1755029632,12966.036298309999,18.766827929997817,53378.22679488001 2025-08-12,20:13:54.000,224,10968060,13925,0,1755029633,12966.157551889999,18.654041850000795,53378.21282064 2025-08-12,20:13:55.000,224,10968015,14045,0,1755029634,12966.27206915999,18.52010837999842,53378.24775624001 2025-08-12,20:13:56.000,224,10968041,14005,0,1755029635,12966.2990144,18.39322404000268,53378.254743360005 2025-08-12,20:13:57.000,224,10968059,14245,0,1755029636,12966.2990144,18.195848399998795,53378.27570472001 2025-08-12,20:13:58.000,224,10968011,14205,0,1755029637,12966.325959639995,18.019620150000264,53378.33160168 2025-08-12,20:13:59.000,224,10968033,14005,0,1755029638,12966.29227808999,17.843391900001734,53378.31064032 2025-08-12,20:14:00.000,224,10968059,13965,0,1755029639,12966.25186022999,17.68831104000128,53378.27570472001 2025-08-12,20:14:01.000,224,10968051,14125,0,1755029640,12966.23838761,17.582574090003618,53378.324614560006 2025-08-12,20:14:02.000,224,10968078,14045,0,1755029641,12966.15081557999,17.4556897500006,53378.324614560006 2025-08-12,20:14:03.000,224,10968016,14125,0,1755029642,12965.995880449998,17.364051060001657,53378.254743360005 2025-08-12,20:14:04.000,224,10968020,13845,0,1755029643,12965.921781039993,17.314707149998867,53378.233782 2025-08-12,20:14:05.000,224,10968078,13925,0,1755029644,12965.908308419988,17.34995280000294,53378.233782 2025-08-12,20:14:06.000,224,10968061,14125,0,1755029645,12965.854417939998,17.420444100003806,53378.17788504001 2025-08-12,20:14:07.000,224,10968007,14085,0,1755029646,12965.807263770002,17.547328439999546,53378.22679488001 2025-08-12,20:14:08.000,224,10968010,13885,0,1755029647,12965.840945319993,17.681261910001922,53378.205833520005 2025-08-12,20:14:09.000,224,10968064,13805,0,1755029648,12965.881363179993,17.836342770002375,53378.22679488001 2025-08-12,20:14:10.000,224,10968060,14245,0,1755029649,12965.955462589998,18.012571020000905,53378.28269184 2025-08-12,20:14:11.000,224,10968057,14045,0,1755029650,12966.063243549994,18.202897529998154,53378.324614560006 2025-08-12,20:14:12.000,224,10968035,13965,0,1755029651,12966.27880547,18.421420560000115,53378.303653200004 2025-08-12,20:14:13.000,224,10968046,14205,0,1755029652,12966.40005905,18.52010837999842,53378.31762744001 2025-08-12,20:14:14.000,224,10968011,14085,0,1755029653,12966.548257869996,18.654041850000795,53378.38749864 2025-08-12,20:14:15.000,224,10968041,14205,0,1755029654,12966.736874549992,18.773877060004452,53378.35955016 2025-08-12,20:14:16.000,224,10968025,14085,0,1755029655,12966.871600749997,18.80207358000189,53378.373524400005 2025-08-12,20:14:17.000,224,10968026,13925,0,1755029656,12966.959172779993,18.773877060004452,53378.34557592001 2025-08-12,20:14:18.000,224,10968023,14285,0,1755029657,12966.979381709993,18.710434890002944,53378.40846 2025-08-12,20:14:19.000,224,10968057,13925,0,1755029658,12966.986118020002,18.618796200004,53378.40846 2025-08-12,20:14:20.000,224,10968061,14245,0,1755029659,12966.885073370002,18.52010837999842,53378.422434240005 2025-08-12,20:14:21.000,224,10968017,14205,0,1755029660,12966.797501339992,18.428469689999474,53378.422434240005 2025-08-12,20:14:22.000,224,10968003,14125,0,1755029661,12966.689720379996,18.252241440000944,53378.45038272 2025-08-12,20:14:23.000,224,10967964,14005,0,1755029662,12966.45394952999,18.054865800004336,53378.46435696001 2025-08-12,20:14:24.000,224,10968045,13845,0,1755029663,12966.204706059994,17.92798146000132,53378.51326680001 2025-08-12,20:14:25.000,224,10968046,14005,0,1755029664,12965.935253659998,17.794047989998944,53378.436408479996 2025-08-12,20:14:26.000,224,10968043,14005,0,1755029665,12965.665801260002,17.667163650003204,53378.40147288 2025-08-12,20:14:27.000,224,10967970,13805,0,1755029666,12965.443503030001,17.57552496000426,53378.33160168 2025-08-12,20:14:28.000,224,10968020,14005,0,1755029667,12965.248150039995,17.50503366000339,53378.29666608001 2025-08-12,20:14:29.000,224,10967998,13965,0,1755029668,12965.025851809994,17.427493230003165,53378.268717599996 2025-08-12,20:14:30.000,224,10968030,14125,0,1755029669,12964.884389299994,17.413394970004447,53378.21980776 2025-08-12,20:14:31.000,224,10968023,14085,0,1755029670,12964.790080959989,17.392247579999093,53378.18487216 2025-08-12,20:14:32.000,224,10968029,14125,0,1755029671,12964.736190479998,17.441591490001883,53378.10801384001 2025-08-12,20:14:33.000,224,10968026,13965,0,1755029672,12964.709245239988,17.434542360002524,53378.05211688 2025-08-12,20:14:34.000,224,10968055,13885,0,1755029673,12964.729454169988,17.547328439999546,53378.03115552001 2025-08-12,20:14:35.000,224,10968027,13965,0,1755029674,12964.790080959989,17.589623220002977,53378.05910400001 2025-08-12,20:14:36.000,224,10967988,14045,0,1755029675,12964.850707749989,17.624868869999773,53378.08006536001 2025-08-12,20:14:37.000,224,10968064,14165,0,1755029676,12964.884389299994,17.674212780002563,53378.00320704 2025-08-12,20:14:38.000,224,10968008,14005,0,1755029677,12964.95175239999,17.68831104000128,53378.03115552001 2025-08-12,20:14:39.000,224,10968008,14045,0,1755029678,12965.01237918999,17.653065390004485,53377.968271440004 2025-08-12,20:14:40.000,224,10968008,13925,0,1755029679,12965.046060739995,17.64601625999785,53377.96128432001 2025-08-12,20:14:41.000,224,10968002,13965,0,1755029680,12965.05953336,17.660114520003845,53377.989232800006 2025-08-12,20:14:42.000,224,10968075,13885,0,1755029681,12965.066269669995,17.5684758300049,53377.94731008 2025-08-12,20:14:43.000,224,10968009,13925,0,1755029682,12965.13363276999,17.46978800999932,53377.94032296001 2025-08-12,20:14:44.000,224,10968020,14165,0,1755029683,12965.17405062999,17.371100190001016,53377.933335839996 2025-08-12,20:14:45.000,224,10968027,14205,0,1755029684,12965.21446848999,17.27946150000207,53377.919361600005 2025-08-12,20:14:46.000,224,10968047,14165,0,1755029685,12965.30204052,17.180773680003767,53377.968271440004 2025-08-12,20:14:47.000,224,10968082,14005,0,1755029686,12965.27509527999,17.082085859998188,53377.96128432001 2025-08-12,20:14:48.000,224,10968067,13885,0,1755029687,12965.430030409996,16.983398039999884,53378.0241684 2025-08-12,20:14:49.000,224,10968029,14125,0,1755029688,12965.389612549996,16.955201520002447,53377.99621992 2025-08-12,20:14:50.000,224,10968060,14245,0,1755029689,12965.463711960001,16.948152390003088,53378.00320704 2025-08-12,20:14:51.000,224,10968016,13845,0,1755029690,12965.477184579991,16.955201520002447,53377.989232800006 2025-08-12,20:14:52.000,224,10968109,13845,0,1755029691,12965.430030409996,17.018643690003955,53377.989232800006 2025-08-12,20:14:53.000,224,10968028,13885,0,1755029692,12965.450239339996,17.089134990004823,53377.968271440004 2025-08-12,20:14:54.000,224,10968036,14045,0,1755029693,12965.369403619996,17.159626289998414,53377.989232800006 2025-08-12,20:14:55.000,224,10968012,14285,0,1755029694,12965.34245838,17.32880541000486,53377.989232800006 2025-08-12,20:14:56.000,224,10968066,13885,0,1755029695,12965.25488634999,17.4556897500006,53377.96128432001 2025-08-12,20:14:57.000,224,10968093,14045,0,1755029696,12965.19425955999,17.547328439999546,53378.05211688 2025-08-12,20:14:58.000,224,10968052,13885,0,1755029697,12965.147105389995,17.730605820004712,53378.03115552001 2025-08-12,20:14:59.000,224,10968057,14125,0,1755029698,12965.07300597999,17.801097119998303,53378.04512976 2025-08-12,20:15:00.000,224,10968037,13885,0,1755029699,12965.005642879994,17.963227109998115,53377.96128432001 2025-08-12,20:15:01.000,224,10968040,13965,0,1755029700,12964.945016089994,18.040767539998342,53377.9542972 2025-08-12,20:15:02.000,224,10968070,13965,0,1755029701,12964.918070849999,18.13945536000392,53377.96128432001 2025-08-12,20:15:03.000,224,10968017,14005,0,1755029702,12964.884389299994,18.20994666000479,53377.94731008 2025-08-12,20:15:04.000,224,10968056,13565,0,1755029703,12964.958488709999,18.259290570000303,53377.90538736 2025-08-12,20:15:05.000,224,10967984,13965,0,1755029704,12965.005642879994,18.28748708999774,53377.92634872 2025-08-12,20:15:06.000,224,10968024,14285,0,1755029705,12965.09995122,18.27338882999902,53377.89840024 2025-08-12,20:15:07.000,224,10968036,14085,0,1755029706,12965.23467741999,18.357978389998607,53377.90538736 2025-08-12,20:15:08.000,224,10968020,13965,0,1755029707,12965.328985759996,18.34388012999989,53377.933335839996 2025-08-12,20:15:09.000,224,10968046,14005,0,1755029708,12965.477184579991,18.32273274000181,53377.870451760005 2025-08-12,20:15:10.000,224,10967988,14085,0,1755029709,12965.584965540002,18.28043795999838,53377.90538736 2025-08-12,20:15:11.000,224,10968028,14085,0,1755029710,12965.692746499997,18.245192310001585,53377.884426 2025-08-12,20:15:12.000,224,10968011,14085,0,1755029711,12965.807263770002,18.231094050002866,53377.933335839996 2025-08-12,20:15:13.000,224,10968080,13885,0,1755029712,12965.941989969993,18.174701010000717,53377.92634872 2025-08-12,20:15:14.000,224,10967986,13925,0,1755029713,12966.056507239999,18.083062320001773,53377.99621992 2025-08-12,20:15:15.000,224,10968043,14005,0,1755029714,12966.123870339994,18.005521890001546,53377.97525856 2025-08-12,20:15:16.000,224,10968005,14205,0,1755029715,12966.137342959999,17.98437450000347,53377.989232800006 2025-08-12,20:15:17.000,224,10968035,13685,0,1755029716,12966.117134029999,17.92093233000196,53377.989232800006 2025-08-12,20:15:18.000,224,10968023,14005,0,1755029717,12966.144079269994,17.857490160000452,53378.0241684 2025-08-12,20:15:19.000,224,10968042,14045,0,1755029718,12966.103661409994,17.857490160000452,53378.05211688 2025-08-12,20:15:20.000,224,10968039,14045,0,1755029719,12966.056507239999,17.88568667999789,53378.01718128 2025-08-12,20:15:21.000,224,10968061,14245,0,1755029720,12965.995880449998,17.857490160000452,53378.06609112 2025-08-12,20:15:22.000,224,10968032,14165,0,1755029721,12965.928517349988,17.850441030001093,53378.12897520001 2025-08-12,20:15:23.000,224,10968071,14005,0,1755029722,12965.894835799998,17.86453928999981,53378.03115552001 2025-08-12,20:15:24.000,224,10968031,13805,0,1755029723,12965.834209009998,17.93503059000068,53378.0241684 2025-08-12,20:15:25.000,224,10968032,13885,0,1755029724,12965.787054840002,18.026669279999624,53378.038142640005 2025-08-12,20:15:26.000,224,10968079,13725,0,1755029725,12965.780318529993,18.10420970999985,53378.03115552001 2025-08-12,20:15:27.000,224,10968063,14005,0,1755029726,12965.861154249993,18.181750140000076,53378.01019416001 2025-08-12,20:15:28.000,224,10968009,14005,0,1755029727,12965.881363179993,18.28043795999838,53377.99621992 2025-08-12,20:15:29.000,224,10968052,14205,0,1755029728,12965.935253659998,18.407322300001397,53378.03115552001 2025-08-12,20:15:30.000,224,10968042,14085,0,1755029729,12966.029561999989,18.541255770003772,53378.05211688 2025-08-12,20:15:31.000,224,10967982,14045,0,1755029730,12966.137342959999,18.646992720001435,53378.0940396 2025-08-12,20:15:32.000,224,10968030,13965,0,1755029731,12966.25859654,18.78092619000381,53378.101026719996 2025-08-12,20:15:33.000,224,10968010,14285,0,1755029732,12966.40005905,18.893712270000833,53378.10801384001 2025-08-12,20:15:34.000,224,10968070,14005,0,1755029733,12966.54152156,18.9642035700017,53378.12897520001 2025-08-12,20:15:35.000,224,10968039,13965,0,1755029734,12966.730138239996,19.069940519999363,53378.156923680006 2025-08-12,20:15:36.000,224,10968046,14045,0,1755029735,12966.844655510002,19.175677470004302,53378.19185928 2025-08-12,20:15:37.000,224,10968053,14085,0,1755029736,12966.959172779993,19.246168769997894,53378.21282064 2025-08-12,20:15:38.000,224,10967992,14005,0,1755029737,12966.965909090002,19.351905720002833,53378.22679488001 2025-08-12,20:15:39.000,224,10968034,14045,0,1755029738,12966.972645399997,19.38715136999963,53378.24775624001 2025-08-12,20:15:40.000,224,10967979,14005,0,1755029739,12966.932227539997,19.394200499998988,53378.26173048 2025-08-12,20:15:41.000,224,10968082,13925,0,1755029740,12966.858128129992,19.4223970200037,53378.268717599996 2025-08-12,20:15:42.000,224,10968061,13925,0,1755029741,12966.763819790001,19.38715136999963,53378.268717599996 2025-08-12,20:15:43.000,224,10968058,14245,0,1755029742,12966.763819790001,19.38010224000027,53378.34557592001 2025-08-12,20:15:44.000,224,10968047,13925,0,1755029743,12966.662775140001,19.281414420001965,53378.303653200004 2025-08-12,20:15:45.000,224,10968062,14045,0,1755029744,12966.60214835,19.232070509999176,53378.36653728001 2025-08-12,20:15:46.000,224,10968078,14085,0,1755029745,12966.608884659996,19.126333560001513,53378.35955016 2025-08-12,20:15:47.000,224,10968019,14085,0,1755029746,12966.58193942,19.02764574000321,53378.373524400005 2025-08-12,20:15:48.000,224,10967980,13965,0,1755029747,12966.548257869996,18.92190878999827,53378.373524400005 2025-08-12,20:15:49.000,224,10968028,14085,0,1755029748,12966.487631079995,18.837319229998684,53378.38051152 2025-08-12,20:15:50.000,224,10968028,14085,0,1755029749,12966.47415845999,18.73863141000038,53378.40846 2025-08-12,20:15:51.000,224,10968032,13925,0,1755029750,12966.406795359995,18.661090980000154,53378.40147288 2025-08-12,20:15:52.000,224,10968014,13885,0,1755029751,12966.386586429995,18.583550549999927,53378.422434240005 2025-08-12,20:15:53.000,224,10968029,14285,0,1755029752,12966.325959639995,18.52010837999842,53378.38749864 2025-08-12,20:15:54.000,224,10968085,14085,0,1755029753,12966.29227808999,18.51305924999906,53378.36653728001 2025-08-12,20:15:55.000,224,10968061,14205,0,1755029754,12966.224914989994,18.527157509997778,53378.38749864 2025-08-12,20:15:56.000,224,10968030,14005,0,1755029755,12966.204706059994,18.576501420000568,53378.31762744001 2025-08-12,20:15:57.000,224,10968062,13885,0,1755029756,12966.049770929989,18.661090980000154,53378.21980776 2025-08-12,20:15:58.000,224,10968033,14205,0,1755029757,12965.982407829993,18.7527296699991,53378.233782 2025-08-12,20:15:59.000,224,10967965,14285,0,1755029758,12965.854417939998,18.900761400000192,53378.156923680006 2025-08-12,20:16:00.000,224,10968034,13925,0,1755029759,12965.800527459993,19.041744000001927,53378.24775624001 2025-08-12,20:16:01.000,224,10968006,14045,0,1755029760,12965.760109599993,19.19682486000238,53378.205833520005 2025-08-12,20:16:02.000,224,10968022,13925,0,1755029761,12965.753373289997,19.351905720002833,53378.17788504001 2025-08-12,20:16:03.000,224,10968012,14005,0,1755029762,12965.746636980002,19.514035710002645,53378.08006536001 2025-08-12,20:16:04.000,224,10968020,14565,0,1755029763,12965.780318529993,19.61272353000095,53378.05211688 2025-08-12,20:16:05.000,224,10968002,14085,0,1755029764,12965.827472700003,19.753706130002683,53378.0940396 2025-08-12,20:16:06.000,224,10968059,13925,0,1755029765,12965.935253659998,19.880590469998424,53378.03115552001 2025-08-12,20:16:07.000,224,10968008,14085,0,1755029766,12966.016089379998,19.96518002999801,53378.07307824 2025-08-12,20:16:08.000,224,10968031,13925,0,1755029767,12966.137342959999,19.993376550002722,53378.08006536001 2025-08-12,20:16:09.000,224,10968053,14205,0,1755029768,12966.245123919995,20.06386785000359,53378.06609112 2025-08-12,20:16:10.000,224,10968048,14165,0,1755029769,12966.2990144,20.077966110002308,53378.14294944 2025-08-12,20:16:11.000,224,10968016,14005,0,1755029770,12966.427004289995,20.099113500000385,53378.156923680006 2025-08-12,20:16:12.000,224,10968015,14245,0,1755029771,12966.548257869996,20.092064370001026,53378.135962320004 2025-08-12,20:16:13.000,224,10968029,14085,0,1755029772,12966.629093589996,20.077966110002308,53378.14294944 2025-08-12,20:16:14.000,224,10968038,13885,0,1755029773,12966.730138239996,20.02157307000016,53378.0940396 2025-08-12,20:16:15.000,224,10968041,14245,0,1755029774,12966.797501339992,20.0145239400008,53378.156923680006 2025-08-12,20:16:16.000,224,10968033,14165,0,1755029775,12966.925491230002,20.00747481000144,53378.24076912 2025-08-12,20:16:17.000,224,10968022,13925,0,1755029776,12967.013063259998,19.929934380001214,53378.233782 2025-08-12,20:16:18.000,224,10968023,13925,0,1755029777,12967.141053149993,19.859443080000347,53378.18487216 2025-08-12,20:16:19.000,224,10968044,13885,0,1755029778,12967.221888869994,19.7678043900014,53378.21980776 2025-08-12,20:16:20.000,224,10968026,14005,0,1755029779,12967.275779349999,19.739607870003965,53378.156923680006 2025-08-12,20:16:21.000,224,10968040,13885,0,1755029780,12967.383560309994,19.676165700002457,53378.21282064 2025-08-12,20:16:22.000,224,10968048,14045,0,1755029781,12967.484604959995,19.619772660000308,53378.24775624001 2025-08-12,20:16:23.000,224,10968063,14085,0,1755029782,12967.484604959995,19.633870919999026,53378.28269184 2025-08-12,20:16:24.000,224,10968037,14125,0,1755029783,12967.53175912999,19.619772660000308,53378.33160168 2025-08-12,20:16:25.000,224,10968059,14005,0,1755029784,12967.626067469995,19.61272353000095,53378.373524400005 2025-08-12,20:16:26.000,224,10968053,14125,0,1755029785,12967.626067469995,19.669116570003098,53378.46435696001 2025-08-12,20:16:27.000,224,10968037,14245,0,1755029786,12967.585649609995,19.704362219999894,53378.52724104 2025-08-12,20:16:28.000,224,10968016,14285,0,1755029787,12967.63954009,19.760755260002043,53378.4783312 2025-08-12,20:16:29.000,224,10968052,14205,0,1755029788,12967.84162939,19.78895177999948,53378.53422816001 2025-08-12,20:16:30.000,224,10968003,14205,0,1755029789,12968.003300830002,19.78895177999948,53378.56916376 2025-08-12,20:16:31.000,224,10968024,13845,0,1755029790,12968.057191309992,19.873541339999065,53378.6180736 2025-08-12,20:16:32.000,224,10968116,13885,0,1755029791,12968.084136550002,19.96518002999801,53378.58313800001 2025-08-12,20:16:33.000,224,10968011,13805,0,1755029792,12968.191917509997,20.00042568000208,53378.58313800001 2025-08-12,20:16:34.000,224,10968060,13605,0,1755029793,12968.191917509997,20.035671329998877,53378.59711224 2025-08-12,20:16:35.000,224,10968067,13725,0,1755029794,12968.151499649997,20.113211759999103,53378.66698344 2025-08-12,20:16:36.000,224,10968049,14005,0,1755029795,12968.138027029992,20.106162629999744,53378.6879448 2025-08-12,20:16:37.000,224,10968059,13965,0,1755029796,12968.070663929997,20.113211759999103,53378.74384176 2025-08-12,20:16:38.000,224,10968079,13925,0,1755029797,12967.962882970001,20.17665393000061,53378.79973872001 2025-08-12,20:16:39.000,224,10968042,13925,0,1755029798,12967.929201419996,20.204850449998048,53378.82070008001 2025-08-12,20:16:40.000,224,10968071,13965,0,1755029799,12967.84162939,20.169604800001252,53378.75082888001 2025-08-12,20:16:41.000,224,10968038,14045,0,1755029800,12967.727112119996,20.19075218999933,53378.77877736001 2025-08-12,20:16:42.000,224,10968066,14085,0,1755029801,12967.57217698999,20.19780131999869,53378.757816000005 2025-08-12,20:16:43.000,224,10968080,13925,0,1755029802,12967.444187099994,20.24714523000148,53378.78576448 2025-08-12,20:16:44.000,224,10968010,13925,0,1755029803,12967.403769239994,20.148457410003175,53378.771790239996 2025-08-12,20:16:45.000,224,10968056,13885,0,1755029804,12967.423978169994,20.092064370001026,53378.73685464 2025-08-12,20:16:46.000,224,10968058,14085,0,1755029805,12967.504813889995,20.05681872000423,53378.69493192 2025-08-12,20:16:47.000,224,10968037,14325,0,1755029806,12967.504813889995,19.972229160004645,53378.66698344 2025-08-12,20:16:48.000,224,10968051,14245,0,1755029807,12967.49134126999,19.915836120002496,53378.52724104 2025-08-12,20:16:49.000,224,10968051,14085,0,1755029808,12967.484604959995,19.852393950000987,53378.604099359996 2025-08-12,20:16:50.000,224,10968041,13845,0,1755029809,12967.484604959995,19.739607870003965,53378.6180736 2025-08-12,20:16:51.000,224,10968022,13765,0,1755029810,12967.39703293,19.732558740004606,53378.708906160005 2025-08-12,20:16:52.000,224,10968052,13885,0,1755029811,12967.242097799994,19.633870919999026,53378.62506072 2025-08-12,20:16:53.000,224,10968086,13765,0,1755029812,12967.127580529988,19.633870919999026,53378.757816000005 2025-08-12,20:16:54.000,224,10968047,14085,0,1755029813,12966.965909090002,19.584527010003512,53378.708906160005 2025-08-12,20:16:55.000,224,10968043,13885,0,1755029814,12966.932227539997,19.60567440000159,53378.65300920001 2025-08-12,20:16:56.000,224,10968016,13925,0,1755029815,12966.878337059992,19.66206744000374,53378.64602208 2025-08-12,20:16:57.000,224,10968070,13885,0,1755029816,12966.851391819997,19.718460479998612,53378.56217664001 2025-08-12,20:16:58.000,224,10968050,13885,0,1755029817,12966.817710269992,19.803050039998197,53378.604099359996 2025-08-12,20:16:59.000,224,10968040,14085,0,1755029818,12966.790765029997,19.95813089999865,53378.6180736 2025-08-12,20:17:00.000,224,10968080,13965,0,1755029819,12966.703193000001,20.07091698000295,53378.61108648001 2025-08-12,20:17:01.000,224,10968061,14005,0,1755029820,12966.656038829991,20.169604800001252,53378.639034960004 2025-08-12,20:17:02.000,224,10968033,13965,0,1755029821,12966.54152156,20.331734790001065,53378.659996320006 2025-08-12,20:17:03.000,224,10968083,13925,0,1755029822,12966.46068584,20.42337348000001,53378.59711224 2025-08-12,20:17:04.000,224,10968085,14125,0,1755029823,12966.386586429995,20.507963039999595,53378.56217664001 2025-08-12,20:17:05.000,224,10968076,13925,0,1755029824,12966.37985012,20.571405210001103,53378.52025392 2025-08-12,20:17:06.000,224,10968054,13885,0,1755029825,12966.33269594999,20.543208690003667,53378.49929256 2025-08-12,20:17:07.000,224,10968073,14165,0,1755029826,12966.285541779995,20.557306950002385,53378.45038272 2025-08-12,20:17:08.000,224,10968052,14045,0,1755029827,12966.245123919995,20.536159560004307,53378.45038272 2025-08-12,20:17:09.000,224,10968040,14125,0,1755029828,12966.19123343999,20.451570000004722,53378.38749864 2025-08-12,20:17:10.000,224,10968055,14045,0,1755029829,12966.157551889999,20.402226090001932,53378.40846 2025-08-12,20:17:11.000,224,10968055,14085,0,1755029830,12966.022825689994,20.345833049999783,53378.40846 2025-08-12,20:17:12.000,224,10968034,14125,0,1755029831,12965.995880449998,20.24009610000212,53378.422434240005 2025-08-12,20:17:13.000,224,10968045,13965,0,1755029832,12965.921781039993,20.148457410003175,53378.40147288 2025-08-12,20:17:14.000,224,10968051,13885,0,1755029833,12965.766845910002,20.06386785000359,53378.3385888 2025-08-12,20:17:15.000,224,10967994,13965,0,1755029834,12965.659064949992,20.00747481000144,53378.3385888 2025-08-12,20:17:16.000,224,10968027,14205,0,1755029835,12965.558020299992,19.979278290004004,53378.19884640001 2025-08-12,20:17:17.000,224,10968054,14085,0,1755029836,12965.517602439992,19.936983510000573,53378.19185928 2025-08-12,20:17:18.000,224,10968018,14085,0,1755029837,12965.490657199996,19.880590469998424,53378.233782 2025-08-12,20:17:19.000,224,10968014,13965,0,1755029838,12965.510866129996,19.852393950000987,53378.21282064 2025-08-12,20:17:20.000,224,10968051,13805,0,1755029839,12965.571492919997,19.866492209999706,53378.18487216 2025-08-12,20:17:21.000,224,10968009,13845,0,1755029840,12965.638856019992,19.83124656000291,53378.14993656001 2025-08-12,20:17:22.000,224,10968044,14245,0,1755029841,12965.726428050002,19.810099170004833,53378.156923680006 2025-08-12,20:17:23.000,224,10968004,13845,0,1755029842,12965.894835799998,19.753706130002683,53378.0940396 2025-08-12,20:17:24.000,224,10968068,13845,0,1755029843,12966.022825689994,19.711411349999253,53378.06609112 2025-08-12,20:17:25.000,224,10968016,13885,0,1755029844,12966.083452479994,19.697313090000534,53378.06609112 2025-08-12,20:17:26.000,224,10968015,13925,0,1755029845,12966.204706059994,19.676165700002457,53378.08006536001 2025-08-12,20:17:27.000,224,10968043,14005,0,1755029846,12966.23838761,19.66206744000374,53378.05211688 2025-08-12,20:17:28.000,224,10967984,13845,0,1755029847,12966.27206915999,19.66206744000374,53378.03115552001 2025-08-12,20:17:29.000,224,10967999,14165,0,1755029848,12966.2990144,19.676165700002457,53378.12198808 2025-08-12,20:17:30.000,224,10968059,13925,0,1755029849,12966.25859654,19.746657000003324,53378.12897520001 2025-08-12,20:17:31.000,224,10968089,14085,0,1755029850,12966.265332849995,19.81714830000419,53378.08006536001 2025-08-12,20:17:32.000,224,10968008,13565,0,1755029851,12966.21817868,19.880590469998424,53378.135962320004 2025-08-12,20:17:33.000,224,10968023,14045,0,1755029852,12966.137342959999,19.95108176999929,53378.05910400001 2025-08-12,20:17:34.000,224,10968044,13885,0,1755029853,12966.029561999989,20.04976959000487,53378.07307824 2025-08-12,20:17:35.000,224,10968066,14085,0,1755029854,12965.935253659998,20.12731001999782,53378.038142640005 2025-08-12,20:17:36.000,224,10968022,14085,0,1755029855,12965.867890559988,20.19075218999933,53378.01718128 2025-08-12,20:17:37.000,224,10968060,13725,0,1755029856,12965.874626869998,20.254194360000838,53377.99621992 2025-08-12,20:17:38.000,224,10968031,14245,0,1755029857,12965.915044729998,20.331734790001065,53378.038142640005 2025-08-12,20:17:39.000,224,10968069,14045,0,1755029858,12965.975671519998,20.338783920000424,53377.96128432001 2025-08-12,20:17:40.000,224,10968042,14005,0,1755029859,12966.117134029999,20.36698043999786,53377.97525856 2025-08-12,20:17:41.000,224,10968023,13925,0,1755029860,12966.285541779995,20.388127830003214,53377.87743888 2025-08-12,20:17:42.000,224,10967987,14245,0,1755029861,12966.46068584,20.374029570004495,53377.84250328001 2025-08-12,20:17:43.000,224,10968065,13845,0,1755029862,12966.656038829991,20.324685660001705,53377.870451760005 2025-08-12,20:17:44.000,224,10968036,14005,0,1755029863,12966.750347169997,20.211899580004683,53377.884426 2025-08-12,20:17:45.000,224,10968037,14085,0,1755029864,12966.810973959997,20.141408280003816,53377.90538736 2025-08-12,20:17:46.000,224,10968084,14205,0,1755029865,12966.965909090002,20.077966110002308,53377.933335839996 2025-08-12,20:17:47.000,224,10968023,13765,0,1755029866,12966.979381709993,19.986327420003363,53377.96128432001 2025-08-12,20:17:48.000,224,10968010,14045,0,1755029867,12967.019799569993,19.894688730004418,53377.9542972 2025-08-12,20:17:49.000,224,10968019,14085,0,1755029868,12966.972645399997,19.78895177999948,53377.92634872 2025-08-12,20:17:50.000,224,10968081,14085,0,1755029869,12966.912018609997,19.711411349999253,53377.94032296001 2025-08-12,20:17:51.000,224,10968044,14165,0,1755029870,12966.804237650002,19.640920049998385,53377.89840024 2025-08-12,20:17:52.000,224,10968058,14085,0,1755029871,12966.750347169997,19.570428750004794,53377.989232800006 2025-08-12,20:17:53.000,224,10968061,13925,0,1755029872,12966.615620969991,19.478790059998573,53377.933335839996 2025-08-12,20:17:54.000,224,10968061,14245,0,1755029873,12966.45394952999,19.443544410001778,53377.968271440004 2025-08-12,20:17:55.000,224,10968021,14085,0,1755029874,12966.33943226,19.4223970200037,53378.03115552001 2025-08-12,20:17:56.000,224,10968059,13885,0,1755029875,12966.17776082,19.4223970200037,53378.03115552001 2025-08-12,20:17:57.000,224,10968060,14125,0,1755029876,12966.096925099999,19.38715136999963,53378.038142640005 2025-08-12,20:17:58.000,224,10968028,14045,0,1755029877,12966.076716169999,19.41534789000434,53377.919361600005 2025-08-12,20:17:59.000,224,10968029,13805,0,1755029878,12965.995880449998,19.471740929999214,53377.884426 2025-08-12,20:18:00.000,224,10968050,13965,0,1755029879,12965.921781039993,19.54928135999944,53377.91237448001 2025-08-12,20:18:01.000,224,10968076,14445,0,1755029880,12965.901572109993,19.59157614000287,53377.870451760005 2025-08-12,20:18:02.000,224,10968034,14085,0,1755029881,12965.820736389993,19.739607870003965,53377.89141312001 2025-08-12,20:18:03.000,224,10968027,13965,0,1755029882,12965.746636980002,19.81714830000419,53377.87743888 2025-08-12,20:18:04.000,224,10968004,14085,0,1755029883,12965.726428050002,19.95813089999865,53377.870451760005 2025-08-12,20:18:05.000,224,10968027,14045,0,1755029884,12965.618647089992,20.106162629999744,53377.933335839996 2025-08-12,20:18:06.000,224,10968038,14045,0,1755029885,12965.591701849997,20.19780131999869,53377.84250328001 2025-08-12,20:18:07.000,224,10968083,14205,0,1755029886,12965.483920890001,20.3599313099985,53377.89141312001 2025-08-12,20:18:08.000,224,10968052,13885,0,1755029887,12965.456975649991,20.47976652000216,53377.800580560004 2025-08-12,20:18:09.000,224,10968093,13965,0,1755029888,12965.376139929991,20.59255259999918,53377.751670720005 2025-08-12,20:18:10.000,224,10968011,14045,0,1755029889,12965.308776829996,20.69828955000412,53377.751670720005 2025-08-12,20:18:11.000,224,10968087,14205,0,1755029890,12965.28183159,20.740584330000274,53377.765644959996 2025-08-12,20:18:12.000,224,10968068,14205,0,1755029891,12965.28183159,20.782879110003705,53377.72372224001 2025-08-12,20:18:13.000,224,10968035,14125,0,1755029892,12965.288567899996,20.804026500001783,53377.77263208001 2025-08-12,20:18:14.000,224,10968013,13845,0,1755029893,12965.32224945,20.733535200000915,53377.709748 2025-08-12,20:18:15.000,224,10968055,13965,0,1755029894,12965.36266731,20.70533868000348,53377.751670720005 2025-08-12,20:18:16.000,224,10968016,13765,0,1755029895,12965.443503030001,20.59255259999918,53377.709748 2025-08-12,20:18:17.000,224,10968028,13965,0,1755029896,12965.510866129996,20.45861913000408,53377.75865784 2025-08-12,20:18:18.000,224,10968069,13965,0,1755029897,12965.564756610001,20.28944001000491,53377.800580560004 2025-08-12,20:18:19.000,224,10968041,13885,0,1755029898,12965.537811369992,20.120260889998463,53377.68179952 2025-08-12,20:18:20.000,224,10968060,13845,0,1755029899,12965.551283989997,19.873541339999065,53377.69577376001 2025-08-12,20:18:21.000,224,10968095,14285,0,1755029900,12965.544547680001,19.690263960001175,53377.73769648 2025-08-12,20:18:22.000,224,10968035,13965,0,1755029901,12965.531075059997,19.485839189997932,53377.702760880005 2025-08-12,20:18:23.000,224,10968049,13885,0,1755029902,12965.470448269996,19.351905720002833,53377.73070936 2025-08-12,20:18:24.000,224,10968018,13765,0,1755029903,12965.416557789991,19.239119639998535,53377.6398768 2025-08-12,20:18:25.000,224,10968032,13805,0,1755029904,12965.349194689996,19.161579209998308,53377.64686392001 2025-08-12,20:18:26.000,224,10968036,14245,0,1755029905,12965.268358969995,19.076989649998723,53377.67481240001 2025-08-12,20:18:27.000,224,10968048,14245,0,1755029906,12965.16057801,19.112235300002794,53377.632889680004 2025-08-12,20:18:28.000,224,10968040,13925,0,1755029907,12965.126896459995,19.112235300002794,53377.64686392001 2025-08-12,20:18:29.000,224,10968037,13925,0,1755029908,12965.07300597999,19.25321790000453,53377.62590256001 2025-08-12,20:18:30.000,224,10968031,14205,0,1755029909,12965.09995122,19.351905720002833,53377.61891544 2025-08-12,20:18:31.000,224,10968073,14125,0,1755029910,12965.207732179995,19.528133970001363,53377.597954079996 2025-08-12,20:18:32.000,224,10968029,13845,0,1755029911,12965.25488634999,19.718460479998612,53377.51410864 2025-08-12,20:18:33.000,224,10968097,13925,0,1755029912,12965.38287624,19.915836120002496,53377.5001344 2025-08-12,20:18:34.000,224,10968067,13845,0,1755029913,12965.531075059997,20.07091698000295,53377.50712152001 2025-08-12,20:18:35.000,224,10968030,13965,0,1755029914,12965.712955429997,20.24009610000212,53377.486160160006 2025-08-12,20:18:36.000,224,10968080,14005,0,1755029915,12965.921781039993,20.395176960002573,53377.49314728 2025-08-12,20:18:37.000,224,10968078,13925,0,1755029916,12966.096925099999,20.536159560004307,53377.62590256001 2025-08-12,20:18:38.000,224,10968065,14085,0,1755029917,12966.27880547,20.59960172999854,53377.632889680004 2025-08-12,20:18:39.000,224,10968103,14125,0,1755029918,12966.487631079995,20.63484738000261,53377.66083816 2025-08-12,20:18:40.000,224,10967999,14245,0,1755029919,12966.60214835,20.620749120003893,53377.68179952 2025-08-12,20:18:41.000,224,10968031,14245,0,1755029920,12966.696456689991,20.529110429997672,53377.72372224001 2025-08-12,20:18:42.000,224,10968043,13885,0,1755029921,12966.831182889997,20.46566826000344,53377.74468360001 2025-08-12,20:18:43.000,224,10968061,13925,0,1755029922,12966.770556099997,20.324685660001705,53377.73070936 2025-08-12,20:18:44.000,224,10968066,13965,0,1755029923,12966.723401930001,20.12731001999782,53377.78660632 2025-08-12,20:18:45.000,224,10968050,13965,0,1755029924,12966.682984070001,19.95108176999929,53377.74468360001 2025-08-12,20:18:46.000,224,10968082,14165,0,1755029925,12966.635829899991,19.732558740004606,53377.821541920006 2025-08-12,20:18:47.000,224,10968061,13885,0,1755029926,12966.55499417999,19.514035710002645,53377.91237448001 2025-08-12,20:18:48.000,224,10968092,14045,0,1755029927,12966.487631079995,19.330758330004755,53377.87743888 2025-08-12,20:18:49.000,224,10968078,14245,0,1755029928,12966.366377499995,19.13338269000087,53377.85647752 2025-08-12,20:18:50.000,224,10968044,13965,0,1755029929,12966.35290487999,18.95715444000234,53377.89840024 2025-08-12,20:18:51.000,224,10968091,14045,0,1755029930,12966.245123919995,18.830270099999325,53377.89840024 2025-08-12,20:18:52.000,224,10968025,13605,0,1755029931,12966.21144236999,18.74568053999974,53377.86346464001 2025-08-12,20:18:53.000,224,10968059,13885,0,1755029932,12966.164288199994,18.675189239998872,53377.91237448001 2025-08-12,20:18:54.000,224,10968038,14085,0,1755029933,12966.103661409994,18.604697939998005,53377.85647752 2025-08-12,20:18:55.000,224,10968116,14085,0,1755029934,12966.069979859989,18.646992720001435,53377.884426 2025-08-12,20:18:56.000,224,10968032,13925,0,1755029935,12966.090188789989,18.632894460002717,53377.884426 2025-08-12,20:18:57.000,224,10968016,13965,0,1755029936,12966.063243549994,18.7527296699991,53377.87743888 2025-08-12,20:18:58.000,224,10968007,14045,0,1755029937,12966.090188789989,18.865515750003397,53377.86346464001 2025-08-12,20:18:59.000,224,10968082,14005,0,1755029938,12966.083452479994,18.992400089999137,53377.8494904 2025-08-12,20:19:00.000,224,10968027,14085,0,1755029939,12966.11039771999,19.18977573000302,53377.87743888 2025-08-12,20:19:01.000,224,10968050,14405,0,1755029940,12966.13060664999,19.337807460004115,53377.821541920006 2025-08-12,20:19:02.000,224,10968009,13805,0,1755029941,12966.19796975,19.535183100000722,53377.79359344001 2025-08-12,20:19:03.000,224,10968057,13725,0,1755029942,12966.245123919995,19.676165700002457,53377.83551616 2025-08-12,20:19:04.000,224,10968055,13925,0,1755029943,12966.305750709995,19.7678043900014,53377.86346464001 2025-08-12,20:19:05.000,224,10968083,14125,0,1755029944,12966.406795359995,19.894688730004418,53377.82852904 2025-08-12,20:19:06.000,224,10968075,13845,0,1755029945,12966.447213219995,19.96518002999801,53377.8494904 2025-08-12,20:19:07.000,224,10968039,13645,0,1755029946,12966.54152156,20.042720459998236,53377.821541920006 2025-08-12,20:19:08.000,224,10968058,13965,0,1755029947,12966.548257869996,20.07091698000295,53377.77263208001 2025-08-12,20:19:09.000,224,10968050,14085,0,1755029948,12966.54152156,20.07091698000295,53377.8494904 2025-08-12,20:19:10.000,224,10968011,13725,0,1755029949,12966.47415845999,20.035671329998877,53377.84250328001 2025-08-12,20:19:11.000,224,10968072,13925,0,1755029950,12966.37985012,20.0145239400008,53377.86346464001 2025-08-12,20:19:12.000,224,10968099,14085,0,1755029951,12966.29227808999,19.972229160004645,53377.8494904 2025-08-12,20:19:13.000,224,10968076,14125,0,1755029952,12966.103661409994,19.929934380001214,53377.85647752 2025-08-12,20:19:14.000,224,10968035,13725,0,1755029953,12965.888099489988,19.852393950000987,53377.94731008 2025-08-12,20:19:15.000,224,10968066,14045,0,1755029954,12965.719691739992,19.79600090999884,53377.89141312001 2025-08-12,20:19:16.000,224,10968032,14125,0,1755029955,12965.571492919997,19.72550960999797,53377.884426 2025-08-12,20:19:17.000,224,10968089,13925,0,1755029956,12965.504129820001,19.65501831000438,53377.821541920006 2025-08-12,20:19:18.000,224,10968031,14005,0,1755029957,12965.510866129996,19.61272353000095,53377.75865784 2025-08-12,20:19:19.000,224,10968045,14165,0,1755029958,12965.578229229992,19.5563304899988,53377.81455480001 2025-08-12,20:19:20.000,224,10968055,14085,0,1755029959,12965.712955429997,19.499937450003927,53377.8494904 2025-08-12,20:19:21.000,224,10968038,14005,0,1755029960,12965.881363179993,19.499937450003927,53377.85647752 2025-08-12,20:19:22.000,224,10968052,13765,0,1755029961,12966.063243549994,19.43649528000242,53377.80756768 2025-08-12,20:19:23.000,224,10968061,14005,0,1755029962,12966.427004289995,19.394200499998988,53377.81455480001 2025-08-12,20:19:24.000,224,10968040,14125,0,1755029963,12966.757083479992,19.32370919999812,53377.80756768 2025-08-12,20:19:25.000,224,10968029,13765,0,1755029964,12967.080426359993,19.19682486000238,53377.74468360001 2025-08-12,20:19:26.000,224,10968066,14165,0,1755029965,12967.41724186,19.091087910004717,53377.81455480001 2025-08-12,20:19:27.000,224,10968042,13965,0,1755029966,12967.69343056999,18.893712270000833,53377.84250328001 2025-08-12,20:19:28.000,224,10968088,13645,0,1755029967,12967.962882970001,18.78092619000381,53377.91237448001 2025-08-12,20:19:29.000,224,10968049,13845,0,1755029968,12968.070663929997,18.597648809998645,53377.89141312001 2025-08-12,20:19:30.000,224,10968070,13565,0,1755029969,12968.124554410002,18.428469689999474,53377.94032296001 2025-08-12,20:19:31.000,224,10968088,13525,0,1755029970,12968.111081789997,18.27338882999902,53378.03115552001 2025-08-12,20:19:32.000,224,10968051,13925,0,1755029971,12968.063927620002,18.09011145000113,53378.08006536001 2025-08-12,20:19:33.000,224,10968038,13925,0,1755029972,12967.882047250001,17.949128849999397,53378.12897520001 2025-08-12,20:19:34.000,224,10968058,14125,0,1755029973,12967.67322163999,17.822244510003657,53378.205833520005 2025-08-12,20:19:35.000,224,10968100,13845,0,1755029974,12967.43745079,17.7024093,53378.19884640001 2025-08-12,20:19:36.000,224,10968042,14045,0,1755029975,12967.255570419999,17.667163650003204,53378.22679488001 2025-08-12,20:19:37.000,224,10968047,13885,0,1755029976,12966.992854329997,17.70945842999936,53378.11500096 2025-08-12,20:19:38.000,224,10968035,13725,0,1755029977,12966.757083479992,17.723556689998077,53378.14294944 2025-08-12,20:19:39.000,224,10968052,14205,0,1755029978,12966.548257869996,17.829293640003016,53378.14993656001 2025-08-12,20:19:40.000,224,10968027,14125,0,1755029979,12966.35290487999,17.942079720000038,53378.087052480005 2025-08-12,20:19:41.000,224,10968087,14045,0,1755029980,12966.17102450999,18.15355362000264,53378.04512976 2025-08-12,20:19:42.000,224,10968070,14325,0,1755029981,12966.049770929989,18.3720766500046,53378.01019416001 2025-08-12,20:19:43.000,224,10968051,14245,0,1755029982,12965.935253659998,18.654041850000795,53377.9542972 2025-08-12,20:19:44.000,224,10968112,14045,0,1755029983,12965.867890559988,18.91485965999891,53377.89840024 2025-08-12,20:19:45.000,224,10968026,13965,0,1755029984,12965.894835799998,19.161579209998308,53377.89840024 2025-08-12,20:19:46.000,224,10968073,13845,0,1755029985,12966.009353069989,19.38010224000027,53377.89840024 2025-08-12,20:19:47.000,224,10968038,13725,0,1755029986,12966.164288199994,19.5563304899988,53377.8494904 2025-08-12,20:19:48.000,224,10968031,13885,0,1755029987,12966.325959639995,19.669116570003098,53377.94731008 2025-08-12,20:19:49.000,224,10968061,13885,0,1755029988,12966.46068584,19.66206744000374,53377.86346464001 2025-08-12,20:19:50.000,224,10968011,14245,0,1755029989,12966.689720379996,19.633870919999026,53377.91237448001 2025-08-12,20:19:51.000,224,10968109,13965,0,1755029990,12966.851391819997,19.485839189997932,53377.89141312001 2025-08-12,20:19:52.000,224,10968024,14085,0,1755029991,12967.040008499993,19.295512680000684,53377.94032296001 2025-08-12,20:19:53.000,224,10968051,13885,0,1755029992,12967.141053149993,19.01354748000449,53377.989232800006 2025-08-12,20:19:54.000,224,10968042,13965,0,1755029993,12967.208416249989,18.689287500004866,53378.05910400001 2025-08-12,20:19:55.000,224,10968028,13925,0,1755029994,12967.269043039989,18.32273274000181,53378.08006536001 2025-08-12,20:19:56.000,224,10968038,13845,0,1755029995,12967.289251969989,17.949128849999397,53378.12198808 2025-08-12,20:19:57.000,224,10968050,14045,0,1755029996,12967.255570419999,17.589623220002977,53378.10801384001 2025-08-12,20:19:58.000,224,10968047,14085,0,1755029997,12967.134316839998,17.244215849998,53378.14993656001 2025-08-12,20:19:59.000,224,10968004,14085,0,1755029998,12967.013063259998,16.905857609999657,53378.21980776 2025-08-12,20:20:00.000,224,10968029,13845,0,1755029999,12966.831182889997,16.65913806000026,53378.205833520005 2025-08-12,20:20:01.000,224,10968105,14205,0,1755030000,12966.588675729996,16.489958940001088,53378.233782 2025-08-12,20:20:02.000,224,10968071,14165,0,1755030001,12966.35290487999,16.384221990003425,53378.22679488001 2025-08-12,20:20:03.000,224,10968018,14205,0,1755030002,12966.17102450999,16.370123730004707,53378.24076912 2025-08-12,20:20:04.000,224,10968083,14405,0,1755030003,12966.009353069989,16.405369380001503,53378.1639108 2025-08-12,20:20:05.000,224,10968051,14245,0,1755030004,12965.733164359997,16.60274501999811,53378.12897520001 2025-08-12,20:20:06.000,224,10968072,14045,0,1755030005,12965.483920890001,16.82831717999943,53378.11500096 2025-08-12,20:20:07.000,224,10968057,14085,0,1755030006,12965.207732179995,17.11733151000226,53378.05211688 2025-08-12,20:20:08.000,224,10968059,14005,0,1755030007,12965.05279704999,17.420444100003806,53378.038142640005 2025-08-12,20:20:09.000,224,10968100,14085,0,1755030008,12964.93154346999,17.794047989998944,53377.968271440004 2025-08-12,20:20:10.000,224,10968030,13965,0,1755030009,12964.91133453999,18.125357099997927,53377.92634872 2025-08-12,20:20:11.000,224,10968036,14005,0,1755030010,12964.870916679989,18.449617080004828,53377.90538736 2025-08-12,20:20:12.000,224,10968053,13925,0,1755030011,12964.830498819989,18.7527296699991,53377.85647752 2025-08-12,20:20:13.000,224,10968044,13885,0,1755030012,12964.897861919999,18.985350959999778,53377.87743888 2025-08-12,20:20:14.000,224,10968101,13965,0,1755030013,12965.09995122,19.119284430002153,53377.870451760005 2025-08-12,20:20:15.000,224,10968033,14085,0,1755030014,12965.33572206999,19.232070509999176,53377.86346464001 2025-08-12,20:20:16.000,224,10968091,14245,0,1755030015,12965.551283989997,19.161579209998308,53377.89141312001 2025-08-12,20:20:17.000,224,10968035,14005,0,1755030016,12965.807263770002,19.098137040004076,53377.82852904 2025-08-12,20:20:18.000,224,10968035,14045,0,1755030017,12966.029561999989,18.950105310002982,53377.85647752 2025-08-12,20:20:19.000,224,10968047,13805,0,1755030018,12966.27206915999,18.78797532000317,53377.87743888 2025-08-12,20:20:20.000,224,10968059,14045,0,1755030019,12966.37311380999,18.541255770003772,53377.87743888 2025-08-12,20:20:21.000,224,10968068,13965,0,1755030020,12966.35290487999,18.28043795999838,53377.94731008 2025-08-12,20:20:22.000,224,10968068,14085,0,1755030021,12966.37311380999,17.97732537000411,53377.919361600005 2025-08-12,20:20:23.000,224,10968066,13885,0,1755030022,12966.346168569995,17.75175321000279,53377.94032296001 2025-08-12,20:20:24.000,224,10968078,14085,0,1755030023,12966.25859654,17.52618105000147,53377.94032296001 2025-08-12,20:20:25.000,224,10968029,14045,0,1755030024,12966.123870339994,17.28651063000143,53377.884426 2025-08-12,20:20:26.000,224,10968035,14245,0,1755030025,12965.847681630003,17.10323325000354,53377.85647752 2025-08-12,20:20:27.000,224,10968022,14165,0,1755030026,12965.618647089992,17.018643690003955,53377.84250328001 2025-08-12,20:20:28.000,224,10968016,13885,0,1755030027,12965.376139929991,16.969299780001165,53377.87743888 2025-08-12,20:20:29.000,224,10968043,13925,0,1755030028,12965.15384169999,16.969299780001165,53377.84250328001 2025-08-12,20:20:30.000,224,10968094,13885,0,1755030029,12964.965225019994,17.06093847000011,53377.83551616 2025-08-12,20:20:31.000,224,10968027,13925,0,1755030030,12964.93154346999,17.251264980004635,53377.79359344001 2025-08-12,20:20:32.000,224,10968031,14125,0,1755030031,12964.830498819989,17.4556897500006,53377.68878664 2025-08-12,20:20:33.000,224,10968021,14085,0,1755030032,12964.938279779999,17.63896712999849,53377.653851040006 2025-08-12,20:20:34.000,224,10968025,13805,0,1755030033,12965.066269669995,17.892735810004524,53377.61891544 2025-08-12,20:20:35.000,224,10968046,14125,0,1755030034,12965.26162266,18.167651880001358,53377.67481240001 2025-08-12,20:20:36.000,224,10968058,14165,0,1755030035,12965.591701849997,18.350929259999248,53377.57699272001 2025-08-12,20:20:37.000,224,10968072,13845,0,1755030036,12965.935253659998,18.5060101199997,53377.45821168001 2025-08-12,20:20:38.000,224,10968061,13845,0,1755030037,12966.27880547,18.668140109999513,53377.486160160006 2025-08-12,20:20:39.000,224,10968073,13805,0,1755030038,12966.676247759991,18.766827929997817,53377.50712152001 2025-08-12,20:20:40.000,224,10968061,13925,0,1755030039,12967.046744810003,18.78797532000317,53377.5700056 2025-08-12,20:20:41.000,224,10968031,13565,0,1755030040,12967.343142449994,18.809122710001247,53377.57699272001 2025-08-12,20:20:42.000,224,10968031,13765,0,1755030041,12967.61933116,18.78092619000381,53377.66782528 2025-08-12,20:20:43.000,224,10967995,14085,0,1755030042,12967.80121153,18.724533150001662,53377.67481240001 2025-08-12,20:20:44.000,224,10968048,13645,0,1755030043,12967.962882970001,18.646992720001435,53377.75865784 2025-08-12,20:20:45.000,224,10968018,13805,0,1755030044,12968.077400239992,18.55535403000249,53377.77263208001 2025-08-12,20:20:46.000,224,10968079,14125,0,1755030045,12968.111081789997,18.39322404000268,53377.821541920006 2025-08-12,20:20:47.000,224,10968012,14125,0,1755030046,12968.117818099992,18.27338882999902,53377.89141312001 2025-08-12,20:20:48.000,224,10968017,14085,0,1755030047,12968.063927620002,18.167651880001358,53377.89840024 2025-08-12,20:20:49.000,224,10967999,13845,0,1755030048,12967.962882970001,17.998472760002187,53377.82852904 2025-08-12,20:20:50.000,224,10968009,14285,0,1755030049,12967.787738909996,17.86453928999981,53377.87743888 2025-08-12,20:20:51.000,224,10968036,14165,0,1755030050,12967.55196805999,17.794047989998944,53377.89840024 2025-08-12,20:20:52.000,224,10968022,14005,0,1755030051,12967.343142449994,17.716507559998718,53377.91237448001 2025-08-12,20:20:53.000,224,10968040,13965,0,1755030052,12967.100635289993,17.653065390004485,53377.89141312001 2025-08-12,20:20:54.000,224,10968036,13965,0,1755030053,12966.898545989992,17.631917999999132,53377.933335839996 2025-08-12,20:20:55.000,224,10968016,14085,0,1755030054,12966.696456689991,17.660114520003845,53377.89840024 2025-08-12,20:20:56.000,224,10968050,14285,0,1755030055,12966.629093589996,17.7024093,53377.84250328001 2025-08-12,20:20:57.000,224,10968014,14325,0,1755030056,12966.53478524999,17.730605820004712,53377.884426 2025-08-12,20:20:58.000,224,10968061,13885,0,1755030057,12966.568466799996,17.801097119998303,53377.86346464001 2025-08-12,20:20:59.000,224,10968000,13925,0,1755030058,12966.662775140001,17.857490160000452,53377.87743888 2025-08-12,20:21:00.000,224,10968019,14085,0,1755030059,12966.730138239996,17.942079720000038,53377.870451760005 2025-08-12,20:21:01.000,224,10968003,14165,0,1755030060,12966.898545989992,17.97732537000411,53377.82852904 2025-08-12,20:21:02.000,224,10967986,14085,0,1755030061,12967.120844219993,18.054865800004336,53377.82852904 2025-08-12,20:21:03.000,224,10968010,13925,0,1755030062,12967.376823999999,18.068964060003054,53377.884426 2025-08-12,20:21:04.000,224,10968017,14005,0,1755030063,12967.61933116,18.054865800004336,53377.86346464001 2025-08-12,20:21:05.000,224,10968019,13765,0,1755030064,12967.902256180001,18.026669279999624,53377.89840024 2025-08-12,20:21:06.000,224,10968025,13965,0,1755030065,12968.124554410002,17.97732537000411,53377.919361600005 2025-08-12,20:21:07.000,224,10967993,13845,0,1755030066,12968.319907399993,17.86453928999981,53377.989232800006 2025-08-12,20:21:08.000,224,10968030,13845,0,1755030067,12968.414215739998,17.815195380004297,53378.07307824 2025-08-12,20:21:09.000,224,10968046,13885,0,1755030068,12968.441160979994,17.660114520003845,53378.08006536001 2025-08-12,20:21:10.000,224,10968008,13685,0,1755030069,12968.434424669998,17.561426699998265,53378.101026719996 2025-08-12,20:21:11.000,224,10968001,14125,0,1755030070,12968.340116329993,17.46273887999996,53378.1639108 2025-08-12,20:21:12.000,224,10968009,13925,0,1755030071,12968.266016920003,17.34290367000358,53378.21282064 2025-08-12,20:21:13.000,224,10967990,13725,0,1755030072,12968.111081789997,17.23716671999864,53378.28269184 2025-08-12,20:21:14.000,224,10968038,13845,0,1755030073,12967.942674040001,17.152577159999055,53378.233782 2025-08-12,20:21:15.000,224,10968014,14005,0,1755030074,12967.76079367,17.082085859998188,53378.254743360005 2025-08-12,20:21:16.000,224,10968097,13885,0,1755030075,12967.49807758,17.011594560004596,53378.303653200004 2025-08-12,20:21:17.000,224,10968009,13965,0,1755030076,12967.255570419999,16.969299780001165,53378.28967896 2025-08-12,20:21:18.000,224,10968011,14285,0,1755030077,12966.965909090002,16.976348910000524,53378.324614560006 2025-08-12,20:21:19.000,224,10968001,14085,0,1755030078,12966.669511449996,17.039791080002033,53378.233782 2025-08-12,20:21:20.000,224,10967990,14005,0,1755030079,12966.366377499995,17.131429770000977,53378.18487216 2025-08-12,20:21:21.000,224,10968016,14125,0,1755030080,12966.083452479994,17.216019330000563,53378.18487216 2025-08-12,20:21:22.000,224,10967981,14085,0,1755030081,12965.861154249993,17.32880541000486,53378.17089792 2025-08-12,20:21:23.000,224,10968013,14085,0,1755030082,12965.665801260002,17.46978800999932,53378.087052480005 2025-08-12,20:21:24.000,224,10968028,14125,0,1755030083,12965.490657199996,17.596672350002336,53378.04512976 2025-08-12,20:21:25.000,224,10967993,14085,0,1755030084,12965.389612549996,17.808146249997662,53378.038142640005 2025-08-12,20:21:26.000,224,10968043,14005,0,1755030085,12965.328985759996,17.92093233000196,53378.0241684 2025-08-12,20:21:27.000,224,10968016,14165,0,1755030086,12965.328985759996,18.061914930003695,53377.933335839996 2025-08-12,20:21:28.000,224,10968006,14045,0,1755030087,12965.31551313999,18.174701010000717,53377.98224568001 2025-08-12,20:21:29.000,224,10968018,13925,0,1755030088,12965.396348859991,18.231094050002866,53377.9542972 2025-08-12,20:21:30.000,224,10968021,14285,0,1755030089,12965.524338750001,18.28748708999774,53377.85647752 2025-08-12,20:21:31.000,224,10968008,14165,0,1755030090,12965.679273879992,18.32978187000117,53377.92634872 2025-08-12,20:21:32.000,224,10968019,14005,0,1755030091,12965.820736389993,18.294536220004375,53377.870451760005 2025-08-12,20:21:33.000,224,10968057,14205,0,1755030092,12965.995880449998,18.216995790004148,53377.800580560004 2025-08-12,20:21:34.000,224,10968060,13925,0,1755030093,12966.19123343999,18.10420970999985,53377.81455480001 2025-08-12,20:21:35.000,224,10968004,13965,0,1755030094,12966.305750709995,17.942079720000038,53377.83551616 2025-08-12,20:21:36.000,224,10968002,13925,0,1755030095,12966.43374059999,17.74470408000343,53377.8494904 2025-08-12,20:21:37.000,224,10968036,14045,0,1755030096,12966.52131263,17.4556897500006,53377.81455480001 2025-08-12,20:21:38.000,224,10967984,13725,0,1755030097,12966.60214835,17.180773680003767,53377.81455480001 2025-08-12,20:21:39.000,224,10968018,13925,0,1755030098,12966.62235728,16.919955869998375,53377.884426 2025-08-12,20:21:40.000,224,10968023,14045,0,1755030099,12966.615620969991,16.60274501999811,53377.87743888 2025-08-12,20:21:41.000,224,10968025,14045,0,1755030100,12966.615620969991,16.313730690002558,53377.91237448001 2025-08-12,20:21:42.000,224,10968019,13845,0,1755030101,12966.575203109991,16.095207660000597,53377.8494904 2025-08-12,20:21:43.000,224,10967994,14045,0,1755030102,12966.56173049,15.911930280002707,53377.89141312001 2025-08-12,20:21:44.000,224,10968033,13605,0,1755030103,12966.447213219995,15.749800290002895,53377.89141312001 2025-08-12,20:21:45.000,224,10967986,14085,0,1755030104,12966.37311380999,15.693407250000746,53377.90538736 2025-08-12,20:21:46.000,224,10968033,13845,0,1755030105,12966.21144236999,15.629965079999238,53377.8494904 2025-08-12,20:21:47.000,224,10968023,13845,0,1755030106,12965.948726279988,15.756849420002254,53377.75865784 2025-08-12,20:21:48.000,224,10968028,13885,0,1755030107,12965.692746499997,15.855537240000558,53377.75865784 2025-08-12,20:21:49.000,224,10967986,14005,0,1755030108,12965.430030409996,16.088158530001238,53377.73070936 2025-08-12,20:21:50.000,224,10968022,13845,0,1755030109,12965.20099587,16.3066815600032,53377.702760880005 2025-08-12,20:21:51.000,224,10968032,14085,0,1755030110,12964.95175239999,16.6520889300009,53377.64686392001 2025-08-12,20:21:52.000,224,10967986,14045,0,1755030111,12964.722717859993,16.976348910000524,53377.632889680004 2025-08-12,20:21:53.000,224,10967991,14125,0,1755030112,12964.540837489993,17.307658019999508,53377.56301848 2025-08-12,20:21:54.000,224,10967994,14045,0,1755030113,12964.358957119992,17.660114520003845,53377.465198800004 2025-08-12,20:21:55.000,224,10967987,13925,0,1755030114,12964.217494609991,17.97027624000475,53377.297507920004 2025-08-12,20:21:56.000,224,10968014,14165,0,1755030115,12964.12318627,18.294536220004375,53377.2555852 2025-08-12,20:21:57.000,224,10968046,14045,0,1755030116,12964.156867819991,18.541255770003772,53377.15776552 2025-08-12,20:21:58.000,224,10968009,14085,0,1755030117,12964.190549369996,18.724533150001662,53377.05295872001 2025-08-12,20:21:59.000,224,10968028,14125,0,1755030118,12964.311802949996,18.879614010002115,53377.031997360005 2025-08-12,20:22:00.000,224,10968039,14205,0,1755030119,12964.372429739997,18.90781052999955,53376.97610040001 2025-08-12,20:22:01.000,224,10968010,14045,0,1755030120,12964.513892249997,18.91485965999891,53376.983087520006 2025-08-12,20:22:02.000,224,10967990,14165,0,1755030121,12964.648618449988,18.872564880002756,53377.05994584 2025-08-12,20:22:03.000,224,10968008,14005,0,1755030122,12964.783344649994,18.696336630004225,53377.05295872001 2025-08-12,20:22:04.000,224,10967971,14085,0,1755030123,12964.93154346999,18.5060101199997,53377.10885568 2025-08-12,20:22:05.000,224,10967993,14205,0,1755030124,12965.025851809994,18.28043795999838,53377.08789432 2025-08-12,20:22:06.000,224,10968003,13805,0,1755030125,12965.09321490999,18.076013190002413,53377.10186856001 2025-08-12,20:22:07.000,224,10967984,13725,0,1755030126,12965.15384169999,17.765851470001508,53377.080907200005 2025-08-12,20:22:08.000,224,10968020,13885,0,1755030127,12965.187523249995,17.533230180000828,53377.14379128001 2025-08-12,20:22:09.000,224,10968007,13725,0,1755030128,12965.09321490999,17.265363240003353,53377.20667536 2025-08-12,20:22:10.000,224,10967986,14125,0,1755030129,12965.09321490999,17.06798759999947,53377.21366248 2025-08-12,20:22:11.000,224,10967954,14205,0,1755030130,12965.05953336,16.84241543999815,53377.22763672 2025-08-12,20:22:12.000,224,10968021,13965,0,1755030131,12965.046060739995,16.60274501999811,53377.23462384 2025-08-12,20:22:13.000,224,10967992,14125,0,1755030132,12965.07974229,16.377172860004066,53377.19270112001 2025-08-12,20:22:14.000,224,10968029,14245,0,1755030133,12965.19425955999,16.25028852000105,53377.262572319996 2025-08-12,20:22:15.000,224,10968024,14005,0,1755030134,12965.288567899996,16.151600700002746,53377.19270112001 2025-08-12,20:22:16.000,224,10967970,14045,0,1755030135,12965.32224945,16.095207660000597,53377.199688240005 2025-08-12,20:22:17.000,224,10967984,14045,0,1755030136,12965.389612549996,16.165698960001464,53377.185714 2025-08-12,20:22:18.000,224,10967989,14285,0,1755030137,12965.477184579991,16.24323939000169,53377.22763672 2025-08-12,20:22:19.000,224,10967973,13805,0,1755030138,12965.544547680001,16.384221990003425,53377.150778400006 2025-08-12,20:22:20.000,224,10968015,13725,0,1755030139,12965.645592330002,16.59569588999875,53377.185714 2025-08-12,20:22:21.000,224,10968003,13805,0,1755030140,12965.699482809992,16.863562830003502,53377.15776552 2025-08-12,20:22:22.000,224,10967995,14285,0,1755030141,12965.793791149998,17.11733151000226,53377.16475264 2025-08-12,20:22:23.000,224,10968015,14245,0,1755030142,12965.894835799998,17.385198449999734,53377.10885568 2025-08-12,20:22:24.000,224,10968003,13965,0,1755030143,12966.002616759994,17.624868869999773,53377.21366248 2025-08-12,20:22:25.000,224,10967982,14165,0,1755030144,12966.090188789989,17.857490160000452,53377.23462384 2025-08-12,20:22:26.000,224,10967994,14205,0,1755030145,12966.19123343999,18.0478166699977,53377.17173976001 2025-08-12,20:22:27.000,224,10967991,14085,0,1755030146,12966.27206915999,18.20994666000479,53377.22763672 2025-08-12,20:22:28.000,224,10968022,14085,0,1755030147,12966.386586429995,18.301585350003734,53377.22763672 2025-08-12,20:22:29.000,224,10967956,14245,0,1755030148,12966.528048939996,18.37912578000396,53377.28353368 2025-08-12,20:22:30.000,224,10968039,14245,0,1755030149,12966.58193942,18.400273170002038,53377.33943064001 2025-08-12,20:22:31.000,224,10968002,14125,0,1755030150,12966.682984070001,18.365027519997966,53377.30449504 2025-08-12,20:22:32.000,224,10968032,14245,0,1755030151,12966.757083479992,18.231094050002866,53377.318469280006 2025-08-12,20:22:33.000,224,10968050,14005,0,1755030152,12966.784028720002,18.11830796999857,53377.37436624 2025-08-12,20:22:34.000,224,10967962,13925,0,1755030153,12966.817710269992,17.93503059000068,53377.486160160006 2025-08-12,20:22:35.000,224,10967990,13885,0,1755030154,12966.831182889997,17.723556689998077,53377.535070000005 2025-08-12,20:22:36.000,224,10968013,14365,0,1755030155,12966.851391819997,17.52618105000147,53377.57699272001 2025-08-12,20:22:37.000,224,10967984,13845,0,1755030156,12966.810973959997,17.33585454000422,53377.54904424 2025-08-12,20:22:38.000,224,10968030,13885,0,1755030157,12966.777292409992,17.145528029999696,53377.57699272001 2025-08-12,20:22:39.000,224,10968034,14005,0,1755030158,12966.743610860001,16.990447169999243,53377.54904424 2025-08-12,20:22:40.000,224,10968001,13925,0,1755030159,12966.716665619992,16.84241543999815,53377.60494120001 2025-08-12,20:22:41.000,224,10967994,13885,0,1755030160,12966.575203109991,16.764875009997922,53377.632889680004 2025-08-12,20:22:42.000,224,10968034,13885,0,1755030161,12966.39332273999,16.70848197000305,53377.597954079996 2025-08-12,20:22:43.000,224,10968021,13885,0,1755030162,12966.25859654,16.69438371000433,53377.61891544 2025-08-12,20:22:44.000,224,10968018,14125,0,1755030163,12966.117134029999,16.722580230001768,53377.59096696 2025-08-12,20:22:45.000,224,10967978,13885,0,1755030164,12965.928517349988,16.83536630999879,53377.62590256001 2025-08-12,20:22:46.000,224,10968033,14045,0,1755030165,12965.793791149998,16.955201520002447,53377.60494120001 2025-08-12,20:22:47.000,224,10968039,14005,0,1755030166,12965.706219120002,17.1102823800029,53377.56301848 2025-08-12,20:22:48.000,224,10967992,14165,0,1755030167,12965.672537569997,17.32880541000486,53377.50712152001 2025-08-12,20:22:49.000,224,10967963,14045,0,1755030168,12965.652328639997,17.46978800999932,53377.50712152001 2025-08-12,20:22:50.000,224,10968000,14125,0,1755030169,12965.665801260002,17.73765495000407,53377.51410864 2025-08-12,20:22:51.000,224,10967981,13845,0,1755030170,12965.665801260002,17.906834070003242,53377.54205712 2025-08-12,20:22:52.000,224,10967962,14045,0,1755030171,12965.753373289997,18.068964060003054,53377.583979840005 2025-08-12,20:22:53.000,224,10968014,13925,0,1755030172,12965.847681630003,18.195848399998795,53377.5700056 2025-08-12,20:22:54.000,224,10968054,13885,0,1755030173,12965.921781039993,18.245192310001585,53377.57699272001 2025-08-12,20:22:55.000,224,10968010,13805,0,1755030174,12965.955462589998,18.28043795999838,53377.52109576 2025-08-12,20:22:56.000,224,10967965,13925,0,1755030175,12965.968935209989,18.315683610002452,53377.56301848 2025-08-12,20:22:57.000,224,10968005,14005,0,1755030176,12965.975671519998,18.294536220004375,53377.59096696 2025-08-12,20:22:58.000,224,10968020,14085,0,1755030177,12966.009353069989,18.202897529998154,53377.56301848 2025-08-12,20:22:59.000,224,10968011,13845,0,1755030178,12965.941989969993,18.033718409998983,53377.583979840005 2025-08-12,20:23:00.000,224,10968003,14005,0,1755030179,12965.881363179993,17.86453928999981,53377.61891544 2025-08-12,20:23:01.000,224,10967989,13765,0,1755030180,12965.672537569997,17.64601625999785,53377.54904424 2025-08-12,20:23:02.000,224,10968015,13765,0,1755030181,12965.510866129996,17.448640620001242,53377.583979840005 2025-08-12,20:23:03.000,224,10968004,14205,0,1755030182,12965.288567899996,17.265363240003353,53377.59096696 2025-08-12,20:23:04.000,224,10968000,14005,0,1755030183,12965.03932443,17.032741950002674,53377.52109576 2025-08-12,20:23:05.000,224,10968002,14085,0,1755030184,12964.749663099989,16.863562830003502,53377.486160160006 2025-08-12,20:23:06.000,224,10967975,14245,0,1755030185,12964.473474389997,16.750776749999204,53377.45821168001 2025-08-12,20:23:07.000,224,10968014,13845,0,1755030186,12964.190549369996,16.673236319998978,53377.45821168001 2025-08-12,20:23:08.000,224,10968013,14325,0,1755030187,12963.927833279995,16.60274501999811,53377.33943064001 2025-08-12,20:23:09.000,224,10967994,13925,0,1755030188,12963.725743979994,16.588646759999392,53377.30449504 2025-08-12,20:23:10.000,224,10968019,14045,0,1755030189,12963.550599919989,16.65913806000026,53377.199688240005 2025-08-12,20:23:11.000,224,10967961,13885,0,1755030190,12963.422610029993,16.757825879998563,53377.129817040004 2025-08-12,20:23:12.000,224,10968019,14165,0,1755030191,12963.287883830002,16.919955869998375,53377.080907200005 2025-08-12,20:23:13.000,224,10968014,14085,0,1755030192,12963.186839180002,17.1102823800029,53376.99706176 2025-08-12,20:23:14.000,224,10967987,14045,0,1755030193,12963.186839180002,17.321756279998226,53376.97610040001 2025-08-12,20:23:15.000,224,10967980,13965,0,1755030194,12963.186839180002,17.603721480001695,53376.9411648 2025-08-12,20:23:16.000,224,10968000,14125,0,1755030195,12963.348510620002,17.765851470001508,53376.90622920001 2025-08-12,20:23:17.000,224,10968008,13885,0,1755030196,12963.483236819993,18.005521890001546,53376.8712936 2025-08-12,20:23:18.000,224,10968050,13685,0,1755030197,12963.671853499989,18.13945536000392,53376.82937088 2025-08-12,20:23:19.000,224,10968024,13765,0,1755030198,12963.81331600999,18.308634480003093,53376.85731936001 2025-08-12,20:23:20.000,224,10967989,14005,0,1755030199,12963.97498744999,18.39322404000268,53376.82937088 2025-08-12,20:23:21.000,224,10968019,14085,0,1755030200,12964.12318627,18.470764470002905,53376.87828072 2025-08-12,20:23:22.000,224,10967997,14085,0,1755030201,12964.210758299996,18.491911860000982,53376.82937088 2025-08-12,20:23:23.000,224,10968049,13725,0,1755030202,12964.358957119992,18.456666210004187,53376.82937088 2025-08-12,20:23:24.000,224,10968032,13765,0,1755030203,12964.426320220002,18.400273170002038,53376.864306480005 2025-08-12,20:23:25.000,224,10968001,13845,0,1755030204,12964.507155940002,18.266339699999662,53376.794435280004 2025-08-12,20:23:26.000,224,10967979,14245,0,1755030205,12964.621673209993,18.125357099997927,53376.815396640006 2025-08-12,20:23:27.000,224,10967995,14045,0,1755030206,12964.668827379988,18.012571020000905,53376.80840952001 2025-08-12,20:23:28.000,224,10968010,14005,0,1755030207,12964.682299999993,17.829293640003016,53376.85731936001 2025-08-12,20:23:29.000,224,10968012,14245,0,1755030208,12964.689036309988,17.631917999999132,53376.864306480005 2025-08-12,20:23:30.000,224,10968058,14165,0,1755030209,12964.628409520003,17.47683713999868,53376.85731936001 2025-08-12,20:23:31.000,224,10967974,14165,0,1755030210,12964.628409520003,17.33585454000422,53376.85033224 2025-08-12,20:23:32.000,224,10968019,14005,0,1755030211,12964.574519039998,17.201921070001845,53376.85731936001 2025-08-12,20:23:33.000,224,10967996,14045,0,1755030212,12964.534101179997,17.145528029999696,53376.82937088 2025-08-12,20:23:34.000,224,10968018,13965,0,1755030213,12964.493683319997,17.06798759999947,53376.8014224 2025-08-12,20:23:35.000,224,10968031,14085,0,1755030214,12964.419583909992,17.12438064000162,53376.76648680001 2025-08-12,20:23:36.000,224,10967947,13925,0,1755030215,12964.352220809997,17.131429770000977,53376.759499679996 2025-08-12,20:23:37.000,224,10968036,13805,0,1755030216,12964.251176159996,17.23011758999928,53376.78744816001 2025-08-12,20:23:38.000,224,10967987,13965,0,1755030217,12964.190549369996,17.32880541000486,53376.71757696001 2025-08-12,20:23:39.000,224,10968024,13885,0,1755030218,12964.09624102999,17.46978800999932,53376.73853832001 2025-08-12,20:23:40.000,224,10968034,14005,0,1755030219,12964.06255948,17.7024093,53376.7315512 2025-08-12,20:23:41.000,224,10968000,14245,0,1755030220,12964.08276841,17.88568667999789,53376.70360272 2025-08-12,20:23:42.000,224,10968003,14125,0,1755030221,12964.1433952,18.09716058000049,53376.68962848001 2025-08-12,20:23:43.000,224,10968016,14205,0,1755030222,12964.298330329992,18.28748708999774,53376.63373152 2025-08-12,20:23:44.000,224,10968024,13885,0,1755030223,12964.379166049992,18.442567949998192,53376.60578304 2025-08-12,20:23:45.000,224,10968008,13885,0,1755030224,12964.486947010002,18.590599679999286,53376.66866712001 2025-08-12,20:23:46.000,224,10967978,14005,0,1755030225,12964.554310109997,18.724533150001662,53376.65469288 2025-08-12,20:23:47.000,224,10967995,13805,0,1755030226,12964.587991660002,18.78092619000381,53376.67565424 2025-08-12,20:23:48.000,224,10968001,14045,0,1755030227,12964.608200590003,18.837319229998684,53376.67565424 2025-08-12,20:23:49.000,224,10968059,13965,0,1755030228,12964.641882139993,18.85141749000468,53376.71058984 2025-08-12,20:23:50.000,224,10968008,14085,0,1755030229,12964.655354759998,18.78797532000317,53376.66866712001 2025-08-12,20:23:51.000,224,10967979,14005,0,1755030230,12964.662091069993,18.710434890002944,53376.71058984 2025-08-12,20:23:52.000,224,10967980,14285,0,1755030231,12964.614936899998,18.55535403000249,53376.696615600005 2025-08-12,20:23:53.000,224,10968060,14005,0,1755030232,12964.561046419993,18.37912578000396,53376.71757696001 2025-08-12,20:23:54.000,224,10968007,13845,0,1755030233,12964.446529150002,18.224044920003507,53376.67565424 2025-08-12,20:23:55.000,224,10968007,13845,0,1755030234,12964.325275570001,18.083062320001773,53376.696615600005 2025-08-12,20:23:56.000,224,10967968,14205,0,1755030235,12964.1433952,17.991423630002828,53376.696615600005 2025-08-12,20:23:57.000,224,10967966,14045,0,1755030236,12963.988460069995,17.857490160000452,53376.647705760006 2025-08-12,20:23:58.000,224,10968001,14005,0,1755030237,12963.826788629995,17.786998859999585,53376.696615600005 2025-08-12,20:23:59.000,224,10967971,13885,0,1755030238,12963.658380879999,17.74470408000343,53376.65469288 2025-08-12,20:24:00.000,224,10967996,13885,0,1755030239,12963.496709439998,17.653065390004485,53376.63373152 2025-08-12,20:24:01.000,224,10968008,14125,0,1755030240,12963.409137410003,17.624868869999773,53376.66866712001 2025-08-12,20:24:02.000,224,10968060,14125,0,1755030241,12963.233993349997,17.617819740000414,53376.54988608001 2025-08-12,20:24:03.000,224,10968048,13885,0,1755030242,12963.247465970002,17.660114520003845,53376.459053520004 2025-08-12,20:24:04.000,224,10967995,14045,0,1755030243,12963.220520729992,17.681261910001922,53376.487002 2025-08-12,20:24:05.000,224,10968008,14045,0,1755030244,12963.227257040002,17.69536017000064,53376.52193760001 2025-08-12,20:24:06.000,224,10968023,14165,0,1755030245,12963.274411209997,17.70945842999936,53376.480014880006 2025-08-12,20:24:07.000,224,10968050,14245,0,1755030246,12963.328301690002,17.779949730000226,53376.528924720005 2025-08-12,20:24:08.000,224,10968022,14245,0,1755030247,12963.463027889993,17.822244510003657,53376.43809216 2025-08-12,20:24:09.000,224,10967996,13805,0,1755030248,12963.591017779989,17.87158841999917,53376.47302776001 2025-08-12,20:24:10.000,224,10968038,14045,0,1755030249,12963.671853499989,17.949128849999397,53376.43809216 2025-08-12,20:24:11.000,224,10968055,14045,0,1755030250,12963.75268921999,17.991423630002828,53376.46604064 2025-08-12,20:24:12.000,224,10968009,14005,0,1755030251,12963.83352493999,18.033718409998983,53376.38918232 2025-08-12,20:24:13.000,224,10967990,13885,0,1755030252,12963.86047018,18.11125883999921,53376.487002 2025-08-12,20:24:14.000,224,10968023,13925,0,1755030253,12963.907624349995,18.181750140000076,53376.459053520004 2025-08-12,20:24:15.000,224,10968009,13845,0,1755030254,12963.9413059,18.216995790004148,53376.480014880006 2025-08-12,20:24:16.000,224,10968029,14045,0,1755030255,12963.92109697,18.259290570000303,53376.480014880006 2025-08-12,20:24:17.000,224,10968025,13885,0,1755030256,12963.86047018,18.3720766500046,53376.480014880006 2025-08-12,20:24:18.000,224,10968058,13925,0,1755030257,12963.739216599999,18.38617491000332,53376.46604064 2025-08-12,20:24:19.000,224,10967992,13885,0,1755030258,12963.685326119994,18.449617080004828,53376.44507928 2025-08-12,20:24:20.000,224,10967999,14005,0,1755030259,12963.597754089998,18.484862730001623,53376.43809216 2025-08-12,20:24:21.000,224,10968016,13965,0,1755030260,12963.489973129988,18.56945229000121,53376.44507928 2025-08-12,20:24:22.000,224,10968031,14165,0,1755030261,12963.348510620002,18.590599679999286,53376.45206640001 2025-08-12,20:24:23.000,224,10968012,14085,0,1755030262,12963.220520729992,18.675189239998872,53376.39616944 2025-08-12,20:24:24.000,224,10968058,14005,0,1755030263,12963.112739769997,18.7527296699991,53376.4171308 2025-08-12,20:24:25.000,224,10968025,13885,0,1755030264,12963.025167740001,18.78092619000381,53376.39616944 2025-08-12,20:24:26.000,224,10968058,13925,0,1755030265,12962.957804639991,18.844368359998043,53376.34027248 2025-08-12,20:24:27.000,224,10967998,13885,0,1755030266,12962.998222499991,18.85141749000468,53376.34027248 2025-08-12,20:24:28.000,224,10968022,14125,0,1755030267,12963.058849289991,18.91485965999891,53376.26341416001 2025-08-12,20:24:29.000,224,10968029,13925,0,1755030268,12963.025167740001,18.92190878999827,53376.25642704001 2025-08-12,20:24:30.000,224,10968055,14085,0,1755030269,12963.038640359991,18.999449219998496,53376.1725816 2025-08-12,20:24:31.000,224,10968098,13645,0,1755030270,12963.038640359991,19.041744000001927,53376.1027104 2025-08-12,20:24:32.000,224,10968025,14045,0,1755030271,12963.139685009992,19.091087910004717,53376.11668464001 2025-08-12,20:24:33.000,224,10968052,13765,0,1755030272,12963.247465970002,19.08403877999808,53376.23546568001 2025-08-12,20:24:34.000,224,10968059,14125,0,1755030273,12963.361983239993,19.048793130001286,53376.2075172 2025-08-12,20:24:35.000,224,10968007,14085,0,1755030274,12963.510182059988,19.048793130001286,53376.16559448001 2025-08-12,20:24:36.000,224,10968015,14325,0,1755030275,12963.604490399994,19.01354748000449,53376.193542960005 2025-08-12,20:24:37.000,224,10968044,13965,0,1755030276,12963.698798739999,18.97125270000106,53376.13764600001 2025-08-12,20:24:38.000,224,10967988,14165,0,1755030277,12963.69206242999,18.943056180003623,53376.22847856 2025-08-12,20:24:39.000,224,10968043,14165,0,1755030278,12963.705535049994,18.900761400000192,53376.23546568001 2025-08-12,20:24:40.000,224,10968039,14325,0,1755030279,12963.75942553,18.837319229998684,53376.20053008 2025-08-12,20:24:41.000,224,10968037,14325,0,1755030280,12963.786370769994,18.78797532000317,53376.2075172 2025-08-12,20:24:42.000,224,10968011,14325,0,1755030281,12963.83352493999,18.724533150001662,53376.20053008 2025-08-12,20:24:43.000,224,10968012,14165,0,1755030282,12963.77963446,18.717484020002303,53376.22847856 2025-08-12,20:24:44.000,224,10968021,14245,0,1755030283,12963.75942553,18.689287500004866,53376.22149144 2025-08-12,20:24:45.000,224,10968024,14205,0,1755030284,12963.705535049994,18.766827929997817,53376.18655584001 2025-08-12,20:24:46.000,224,10968019,13845,0,1755030285,12963.631435639989,18.74568053999974,53376.17956872 2025-08-12,20:24:47.000,224,10968049,13845,0,1755030286,12963.543863609993,18.78797532000317,53376.16559448001 2025-08-12,20:24:48.000,224,10968008,13885,0,1755030287,12963.409137410003,18.872564880002756,53376.15860736 2025-08-12,20:24:49.000,224,10968056,13885,0,1755030288,12963.281147519992,18.943056180003623,53376.17956872 2025-08-12,20:24:50.000,224,10967972,13885,0,1755030289,12963.260938589992,18.95715444000234,53376.2075172 2025-08-12,20:24:51.000,224,10968028,13925,0,1755030290,12963.335037999997,18.999449219998496,53376.144633120006 2025-08-12,20:24:52.000,224,10968023,13925,0,1755030291,12963.375455859998,19.006498349997855,53376.15860736 2025-08-12,20:24:53.000,224,10968011,13885,0,1755030292,12963.463027889993,19.048793130001286,53376.17956872 2025-08-12,20:24:54.000,224,10968022,13925,0,1755030293,12963.564072539994,18.999449219998496,53376.1725816 2025-08-12,20:24:55.000,224,10968057,14005,0,1755030294,12963.678589809999,18.97830183000042,53376.16559448001 2025-08-12,20:24:56.000,224,10968045,13845,0,1755030295,12963.77289814999,18.999449219998496,53376.15162024 2025-08-12,20:24:57.000,224,10968049,14165,0,1755030296,12963.826788629995,18.950105310002982,53376.15860736 2025-08-12,20:24:58.000,224,10968010,13885,0,1755030297,12963.907624349995,18.928957920004905,53376.1027104 2025-08-12,20:24:59.000,224,10968072,13885,0,1755030298,12963.96151483,18.872564880002756,53376.1027104 2025-08-12,20:25:00.000,224,10968041,13965,0,1755030299,12963.968251139995,18.865515750003397,53376.08873616001 2025-08-12,20:25:01.000,224,10968012,13565,0,1755030300,12963.93456958999,18.823220969999966,53376.1725816 2025-08-12,20:25:02.000,224,10968026,13805,0,1755030301,12963.83352493999,18.865515750003397,53376.144633120006 2025-08-12,20:25:03.000,224,10968003,13765,0,1755030302,12963.71227135999,18.865515750003397,53376.08174904 2025-08-12,20:25:04.000,224,10968019,13965,0,1755030303,12963.638171949999,18.879614010002115,53376.11668464001 2025-08-12,20:25:05.000,224,10968050,14085,0,1755030304,12963.516918369998,18.893712270000833,53376.074761920005 2025-08-12,20:25:06.000,224,10968014,13885,0,1755030305,12963.415873719998,18.92190878999827,53376.09572328001 2025-08-12,20:25:07.000,224,10968021,14245,0,1755030306,12963.301356449992,18.985350959999778,53376.1027104 2025-08-12,20:25:08.000,224,10968016,13805,0,1755030307,12963.213784419997,18.97125270000106,53375.99091648 2025-08-12,20:25:09.000,224,10968023,13925,0,1755030308,12963.153157629997,19.02764574000321,53376.025852080005 2025-08-12,20:25:10.000,224,10968038,13925,0,1755030309,12963.153157629997,19.069940519999363,53375.99091648 2025-08-12,20:25:11.000,224,10968047,14245,0,1755030310,12963.180102869992,19.112235300002794,53375.93501952 2025-08-12,20:25:12.000,224,10968035,14045,0,1755030311,12963.260938589992,19.15453007999895,53375.92803240001 2025-08-12,20:25:13.000,224,10968033,13925,0,1755030312,12963.267674900002,19.232070509999176,53375.93501952 2025-08-12,20:25:14.000,224,10968052,13965,0,1755030313,12963.368719550002,19.295512680000684,53375.91405816 2025-08-12,20:25:15.000,224,10968017,14085,0,1755030314,12963.409137410003,19.31666006999876,53375.93501952 2025-08-12,20:25:16.000,224,10968000,14045,0,1755030315,12963.489973129988,19.337807460004115,53375.94899376001 2025-08-12,20:25:17.000,224,10968069,14125,0,1755030316,12963.543863609993,19.38715136999963,53375.99790360001 2025-08-12,20:25:18.000,224,10968014,14125,0,1755030317,12963.671853499989,19.408298759997706,53375.976942240006 2025-08-12,20:25:19.000,224,10968048,14005,0,1755030318,12963.719007669999,19.457642670000496,53375.93501952 2025-08-12,20:25:20.000,224,10968040,14165,0,1755030319,12963.826788629995,19.478790059998573,53376.05380056 2025-08-12,20:25:21.000,224,10967993,13965,0,1755030320,12963.907624349995,19.485839189997932,53376.06078768 2025-08-12,20:25:22.000,224,10968009,14045,0,1755030321,12963.968251139995,19.492888320004568,53376.04681344001 2025-08-12,20:25:23.000,224,10968018,13845,0,1755030322,12963.96151483,19.521084840002004,53376.08174904 2025-08-12,20:25:24.000,224,10968049,13805,0,1755030323,12963.90088804,19.492888320004568,53376.08873616001 2025-08-12,20:25:25.000,224,10968013,14005,0,1755030324,12963.92109697,19.457642670000496,53376.06078768 2025-08-12,20:25:26.000,224,10968027,13925,0,1755030325,12963.89415172999,19.457642670000496,53376.074761920005 2025-08-12,20:25:27.000,224,10968049,13805,0,1755030326,12963.93456958999,19.450593540001137,53376.123671760004 2025-08-12,20:25:28.000,224,10968053,13765,0,1755030327,12963.907624349995,19.471740929999214,53376.13764600001 2025-08-12,20:25:29.000,224,10968048,13925,0,1755030328,12963.91436065999,19.450593540001137,53376.05380056 2025-08-12,20:25:30.000,224,10968055,13885,0,1755030329,12963.98172376,19.42944615000306,53376.10969752 2025-08-12,20:25:31.000,224,10968026,13925,0,1755030330,12963.988460069995,19.464691799999855,53376.08873616001 2025-08-12,20:25:32.000,224,10967981,14005,0,1755030331,12964.008668999995,19.408298759997706,53376.05380056 2025-08-12,20:25:33.000,224,10968002,13725,0,1755030332,12964.069295789996,19.41534789000434,53376.123671760004 2025-08-12,20:25:34.000,224,10968031,13725,0,1755030333,12964.12318627,19.457642670000496,53376.13065888 2025-08-12,20:25:35.000,224,10968020,14085,0,1755030334,12964.197285679991,19.43649528000242,53376.10969752 2025-08-12,20:25:36.000,224,10968042,14085,0,1755030335,12964.230967229996,19.478790059998573,53376.26341416001 2025-08-12,20:25:37.000,224,10968048,14085,0,1755030336,12964.305066640001,19.464691799999855,53376.29834976 2025-08-12,20:25:38.000,224,10968029,13925,0,1755030337,12964.338748189992,19.54223223000008,53376.2773884 2025-08-12,20:25:39.000,224,10968036,13965,0,1755030338,12964.385902360002,19.61272353000095,53376.29834976 2025-08-12,20:25:40.000,224,10968021,14125,0,1755030339,12964.439792839992,19.683214830001816,53376.361233840005 2025-08-12,20:25:41.000,224,10968058,14285,0,1755030340,12964.486947010002,19.7678043900014,53376.312324000006 2025-08-12,20:25:42.000,224,10968015,14045,0,1755030341,12964.480210699992,19.83829569000227,53376.30533688001 2025-08-12,20:25:43.000,224,10968039,13885,0,1755030342,12964.446529150002,19.929934380001214,53376.312324000006 2025-08-12,20:25:44.000,224,10968046,14045,0,1755030343,12964.480210699992,19.986327420003363,53376.33328536001 2025-08-12,20:25:45.000,224,10968032,14245,0,1755030344,12964.507155940002,20.06386785000359,53376.32629824 2025-08-12,20:25:46.000,224,10968068,14245,0,1755030345,12964.473474389997,20.148457410003175,53376.28437552001 2025-08-12,20:25:47.000,224,10968016,13965,0,1755030346,12964.466738080002,20.155506540002534,53376.361233840005 2025-08-12,20:25:48.000,224,10968032,13965,0,1755030347,12964.507155940002,20.211899580004683,53376.28437552001 2025-08-12,20:25:49.000,224,10968039,14245,0,1755030348,12964.433056529997,20.218948710004042,53376.33328536001 2025-08-12,20:25:50.000,224,10968039,14005,0,1755030349,12964.426320220002,20.261243490000197,53376.32629824 2025-08-12,20:25:51.000,224,10968056,14045,0,1755030350,12964.466738080002,20.2259978400034,53376.27040128 2025-08-12,20:25:52.000,224,10968044,13965,0,1755030351,12964.486947010002,20.17665393000061,53376.32629824 2025-08-12,20:25:53.000,224,10968030,13805,0,1755030352,12964.453265459997,20.12731001999782,53376.38219520001 2025-08-12,20:25:54.000,224,10968046,13605,0,1755030353,12964.426320220002,20.028622199999518,53376.36822096 2025-08-12,20:25:55.000,224,10968006,13885,0,1755030354,12964.426320220002,19.929934380001214,53376.291362640004 2025-08-12,20:25:56.000,224,10968017,13885,0,1755030355,12964.385902360002,19.82419743000355,53376.291362640004 2025-08-12,20:25:57.000,224,10967993,13725,0,1755030356,12964.392638669997,19.7678043900014,53376.26341416001 2025-08-12,20:25:58.000,224,10967985,13885,0,1755030357,12964.365693430002,19.683214830001816,53376.291362640004 2025-08-12,20:25:59.000,224,10968035,14045,0,1755030358,12964.271385089996,19.59157614000287,53376.33328536001 2025-08-12,20:26:00.000,224,10968022,13965,0,1755030359,12964.177076749991,19.570428750004794,53376.34027248 2025-08-12,20:26:01.000,224,10968007,13885,0,1755030360,12964.03561423999,19.506986580003286,53376.30533688001 2025-08-12,20:26:02.000,224,10968050,14485,0,1755030361,12963.82005232,19.514035710002645,53376.30533688001 2025-08-12,20:26:03.000,224,10968006,14565,0,1755030362,12963.705535049994,19.535183100000722,53376.42411792001 2025-08-12,20:26:04.000,224,10967978,14125,0,1755030363,12963.658380879999,19.56337961999816,53376.26341416001 2025-08-12,20:26:05.000,224,10968028,14285,0,1755030364,12963.739216599999,19.535183100000722,53376.21450432001 2025-08-12,20:26:06.000,224,10968052,14245,0,1755030365,12963.739216599999,19.59862527000223,53376.22149144 2025-08-12,20:26:07.000,224,10968040,14045,0,1755030366,12963.651644569989,19.66206744000374,53376.27040128 2025-08-12,20:26:08.000,224,10968011,14205,0,1755030367,12963.584281469994,19.72550960999797,53376.25642704001 2025-08-12,20:26:09.000,224,10968015,14125,0,1755030368,12963.489973129988,19.78190265000012,53376.20053008 2025-08-12,20:26:10.000,224,10968007,14005,0,1755030369,12963.402401099993,19.83829569000227,53376.20053008 2025-08-12,20:26:11.000,224,10968058,13805,0,1755030370,12963.341774309993,19.887639599997783,53376.22847856 2025-08-12,20:26:12.000,224,10967991,14085,0,1755030371,12963.321565379993,19.901737860003777,53376.18655584001 2025-08-12,20:26:13.000,224,10968083,13845,0,1755030372,12963.301356449992,19.944032639999932,53376.13764600001 2025-08-12,20:26:14.000,224,10968003,13965,0,1755030373,12963.287883830002,19.95108176999929,53376.1725816 2025-08-12,20:26:15.000,224,10968017,13845,0,1755030374,12963.294620139997,19.929934380001214,53376.193542960005 2025-08-12,20:26:16.000,224,10968071,13725,0,1755030375,12963.274411209997,19.922885250001855,53376.09572328001 2025-08-12,20:26:17.000,224,10968067,13965,0,1755030376,12963.220520729992,19.82419743000355,53376.144633120006 2025-08-12,20:26:18.000,224,10968045,13725,0,1755030377,12963.227257040002,19.7678043900014,53376.11668464001 2025-08-12,20:26:19.000,224,10968033,13925,0,1755030378,12963.213784419997,19.640920049998385,53376.10969752 2025-08-12,20:26:20.000,224,10967987,14125,0,1755030379,12963.200311799992,19.499937450003927,53376.11668464001 2025-08-12,20:26:21.000,224,10968029,13725,0,1755030380,12963.166630250002,19.344856590003474,53376.13065888 2025-08-12,20:26:22.000,224,10968017,14005,0,1755030381,12963.159893939992,19.295512680000684,53376.123671760004 2025-08-12,20:26:23.000,224,10968001,14085,0,1755030382,12963.085794530001,19.18272660000366,53376.05380056 2025-08-12,20:26:24.000,224,10968045,13885,0,1755030383,12963.072321909996,19.098137040004076,53376.06078768 2025-08-12,20:26:25.000,224,10968019,13885,0,1755030384,12963.018431429991,19.006498349997855,53376.06777480001 2025-08-12,20:26:26.000,224,10968014,14165,0,1755030385,12963.018431429991,18.950105310002982,53376.0328392 2025-08-12,20:26:27.000,224,10968023,13885,0,1755030386,12962.951068329996,18.879614010002115,53375.99091648 2025-08-12,20:26:28.000,224,10968012,13845,0,1755030387,12962.957804639991,18.865515750003397,53375.955980880004 2025-08-12,20:26:29.000,224,10967964,14045,0,1755030388,12962.98474988,18.85141749000468,53375.962968 2025-08-12,20:26:30.000,224,10968035,13885,0,1755030389,12963.018431429991,18.879614010002115,53375.94200664 2025-08-12,20:26:31.000,224,10968039,13885,0,1755030390,12963.038640359991,18.936007050004264,53375.96995512001 2025-08-12,20:26:32.000,224,10968004,13885,0,1755030391,12963.079058219992,19.02764574000321,53375.93501952 2025-08-12,20:26:33.000,224,10968052,14125,0,1755030392,12963.139685009992,19.076989649998723,53375.91405816 2025-08-12,20:26:34.000,224,10968054,13925,0,1755030393,12963.186839180002,19.210923120001098,53375.907071040005 2025-08-12,20:26:35.000,224,10968076,13965,0,1755030394,12963.233993349997,19.274365290002606,53375.94200664 2025-08-12,20:26:36.000,224,10968045,14085,0,1755030395,12963.308092760002,19.408298759997706,53375.93501952 2025-08-12,20:26:37.000,224,10968028,14165,0,1755030396,12963.355246929998,19.521084840002004,53375.976942240006 2025-08-12,20:26:38.000,224,10968039,14165,0,1755030397,12963.463027889993,19.59862527000223,53375.976942240006 2025-08-12,20:26:39.000,224,10968062,14045,0,1755030398,12963.503445749993,19.711411349999253,53375.99790360001 2025-08-12,20:26:40.000,224,10968029,14285,0,1755030399,12963.604490399994,19.83829569000227,53375.962968 2025-08-12,20:26:41.000,224,10967983,14165,0,1755030400,12963.766161839994,19.880590469998424,53375.98392936 2025-08-12,20:26:42.000,224,10968029,14165,0,1755030401,12963.968251139995,19.78190265000012,53376.025852080005 2025-08-12,20:26:43.000,224,10968029,14285,0,1755030402,12964.210758299996,19.78190265000012,53376.025852080005 2025-08-12,20:26:44.000,224,10968078,14085,0,1755030403,12964.372429739997,19.711411349999253,53376.04681344001 2025-08-12,20:26:45.000,224,10968005,14085,0,1755030404,12964.439792839992,19.619772660000308,53376.06777480001 2025-08-12,20:26:46.000,224,10967989,14245,0,1755030405,12964.534101179997,19.54223223000008,53376.08174904 2025-08-12,20:26:47.000,224,10968003,13925,0,1755030406,12964.655354759998,19.457642670000496,53376.06078768 2025-08-12,20:26:48.000,224,10968029,13925,0,1755030407,12964.689036309988,19.31666006999876,53376.123671760004 2025-08-12,20:26:49.000,224,10968001,13965,0,1755030408,12964.729454169988,19.210923120001098,53376.16559448001 2025-08-12,20:26:50.000,224,10968093,14085,0,1755030409,12964.695772619998,19.091087910004717,53376.15860736 2025-08-12,20:26:51.000,224,10967981,13925,0,1755030410,12964.695772619998,18.943056180003623,53376.13764600001 2025-08-12,20:26:52.000,224,10968000,13845,0,1755030411,12964.655354759998,18.872564880002756,53376.1725816 2025-08-12,20:26:53.000,224,10968088,14165,0,1755030412,12964.655354759998,18.773877060004452,53376.123671760004 2025-08-12,20:26:54.000,224,10968039,14285,0,1755030413,12964.614936899998,18.7527296699991,53376.11668464001 2025-08-12,20:26:55.000,224,10967976,14245,0,1755030414,12964.662091069993,18.766827929997817,53376.10969752 2025-08-12,20:26:56.000,224,10968038,14165,0,1755030415,12964.682299999993,18.85141749000468,53376.13065888 2025-08-12,20:26:57.000,224,10968041,14045,0,1755030416,12964.668827379988,18.872564880002756,53376.13065888 2025-08-12,20:26:58.000,224,10968006,14125,0,1755030417,12964.709245239988,18.992400089999137,53376.13764600001 2025-08-12,20:26:59.000,224,10968064,14045,0,1755030418,12964.769872029989,19.098137040004076,53376.13764600001 2025-08-12,20:27:00.000,224,10968016,14045,0,1755030419,12964.864180369994,19.232070509999176,53376.193542960005 2025-08-12,20:27:01.000,224,10968025,13925,0,1755030420,12964.97869764,19.32370919999812,53376.21450432001 2025-08-12,20:27:02.000,224,10968054,14005,0,1755030421,12965.05279704999,19.4223970200037,53376.22149144 2025-08-12,20:27:03.000,224,10968013,13965,0,1755030422,12965.19425955999,19.54223223000008,53376.29834976 2025-08-12,20:27:04.000,224,10968014,13885,0,1755030423,12965.34245838,19.66206744000374,53376.32629824 2025-08-12,20:27:05.000,224,10968057,14045,0,1755030424,12965.490657199996,19.760755260002043,53376.34027248 2025-08-12,20:27:06.000,224,10968025,14045,0,1755030425,12965.605174470002,19.7678043900014,53376.410143680005 2025-08-12,20:27:07.000,224,10968031,13965,0,1755030426,12965.719691739992,19.810099170004833,53376.43110504001 2025-08-12,20:27:08.000,224,10968039,14085,0,1755030427,12965.814000079998,19.83124656000291,53376.47302776001 2025-08-12,20:27:09.000,224,10968040,14045,0,1755030428,12965.787054840002,19.83829569000227,53376.487002 2025-08-12,20:27:10.000,224,10968034,14085,0,1755030429,12965.753373289997,19.82419743000355,53376.49398912 2025-08-12,20:27:11.000,224,10968035,14565,0,1755030430,12965.760109599993,19.77485352000076,53376.50796336 2025-08-12,20:27:12.000,224,10967980,13965,0,1755030431,12965.692746499997,19.78190265000012,53376.528924720005 2025-08-12,20:27:13.000,224,10968044,14245,0,1755030432,12965.605174470002,19.732558740004606,53376.487002 2025-08-12,20:27:14.000,224,10968062,13965,0,1755030433,12965.483920890001,19.697313090000534,53376.528924720005 2025-08-12,20:27:15.000,224,10967981,14085,0,1755030434,12965.416557789991,19.59862527000223,53376.54289896 2025-08-12,20:27:16.000,224,10967949,14325,0,1755030435,12965.430030409996,19.528133970001363,53376.528924720005 2025-08-12,20:27:17.000,224,10967983,14165,0,1755030436,12965.423294100001,19.42944615000306,53376.528924720005 2025-08-12,20:27:18.000,224,10968017,14045,0,1755030437,12965.423294100001,19.337807460004115,53376.61277016 2025-08-12,20:27:19.000,224,10968017,14125,0,1755030438,12965.463711960001,19.239119639998535,53376.58482168 2025-08-12,20:27:20.000,224,10968039,14285,0,1755030439,12965.477184579991,19.14748094999959,53376.58482168 2025-08-12,20:27:21.000,224,10968029,13965,0,1755030440,12965.611910779997,19.062891390000004,53376.56386032 2025-08-12,20:27:22.000,224,10968079,13885,0,1755030441,12965.665801260002,18.97125270000106,53376.50796336 2025-08-12,20:27:23.000,224,10968019,13845,0,1755030442,12965.861154249993,18.97125270000106,53376.50796336 2025-08-12,20:27:24.000,224,10968031,14085,0,1755030443,12966.009353069989,18.893712270000833,53376.5568732 2025-08-12,20:27:25.000,224,10968034,13965,0,1755030444,12966.144079269994,18.893712270000833,53376.63373152 2025-08-12,20:27:26.000,224,10968022,13965,0,1755030445,12966.305750709995,18.865515750003397,53376.647705760006 2025-08-12,20:27:27.000,224,10968003,14005,0,1755030446,12966.46068584,18.823220969999966,53376.7315512 2025-08-12,20:27:28.000,224,10968056,13965,0,1755030447,12966.55499417999,18.886663140001474,53376.71058984 2025-08-12,20:27:29.000,224,10968058,13885,0,1755030448,12966.615620969991,18.886663140001474,53376.80840952001 2025-08-12,20:27:30.000,224,10968038,14045,0,1755030449,12966.703193000001,18.91485965999891,53376.83635800001 2025-08-12,20:27:31.000,224,10968040,13925,0,1755030450,12966.736874549992,18.936007050004264,53376.85731936001 2025-08-12,20:27:32.000,224,10968029,13725,0,1755030451,12966.750347169997,18.992400089999137,53376.89225496 2025-08-12,20:27:33.000,224,10967996,13805,0,1755030452,12966.757083479992,19.034694870002568,53376.864306480005 2025-08-12,20:27:34.000,224,10968065,14085,0,1755030453,12966.763819790001,19.076989649998723,53376.94815192 2025-08-12,20:27:35.000,224,10968047,13725,0,1755030454,12966.757083479992,19.08403877999808,53376.97610040001 2025-08-12,20:27:36.000,224,10968021,13925,0,1755030455,12966.804237650002,19.20387399000174,53376.99706176 2025-08-12,20:27:37.000,224,10968040,14045,0,1755030456,12966.864864440002,19.20387399000174,53376.962126160004 2025-08-12,20:27:38.000,224,10968039,13725,0,1755030457,12966.891809679997,19.239119639998535,53376.94815192 2025-08-12,20:27:39.000,224,10968008,13725,0,1755030458,12966.952436469997,19.260267030003888,53377.01802312 2025-08-12,20:27:40.000,224,10968017,13965,0,1755030459,12967.073690049998,19.288463550001325,53376.96911328 2025-08-12,20:27:41.000,224,10968028,13925,0,1755030460,12967.181471009993,19.288463550001325,53376.99706176 2025-08-12,20:27:42.000,224,10967963,13965,0,1755030461,12967.302724589994,19.309610939999402,53376.99706176 2025-08-12,20:27:43.000,224,10967995,14085,0,1755030462,12967.444187099994,19.302561810000043,53376.99007464 2025-08-12,20:27:44.000,224,10968034,13885,0,1755030463,12967.53849544,19.267316160003247,53377.031997360005 2025-08-12,20:27:45.000,224,10967998,14165,0,1755030464,12967.70016688,19.18977573000302,53377.05994584 2025-08-12,20:27:46.000,224,10968013,13885,0,1755030465,12967.767529979996,19.161579209998308,53377.10885568 2025-08-12,20:27:47.000,224,10968020,14125,0,1755030466,12967.848365699996,19.091087910004717,53377.12282992001 2025-08-12,20:27:48.000,224,10968023,13885,0,1755030467,12967.882047250001,18.999449219998496,53377.13680416 2025-08-12,20:27:49.000,224,10968015,14005,0,1755030468,12967.922465110001,18.92190878999827,53377.08789432 2025-08-12,20:27:50.000,224,10968043,14325,0,1755030469,12967.915728799991,18.872564880002756,53377.1158428 2025-08-12,20:27:51.000,224,10968037,13765,0,1755030470,12967.976355589992,18.816171840000607,53377.10186856001 2025-08-12,20:27:52.000,224,10968033,13725,0,1755030471,12967.908992489996,18.73158228000102,53377.05994584 2025-08-12,20:27:53.000,224,10968010,14045,0,1755030472,12967.882047250001,18.675189239998872,53377.12282992001 2025-08-12,20:27:54.000,224,10968048,14245,0,1755030473,12967.794475219991,18.632894460002717,53377.1158428 2025-08-12,20:27:55.000,224,10968036,14125,0,1755030474,12967.67995795,18.625845330003358,53377.129817040004 2025-08-12,20:27:56.000,224,10968005,14085,0,1755030475,12967.61259484999,18.597648809998645,53377.17173976001 2025-08-12,20:27:57.000,224,10968023,14045,0,1755030476,12967.47113233999,18.55535403000249,53377.16475264 2025-08-12,20:27:58.000,224,10967992,14045,0,1755030477,12967.41050554999,18.52010837999842,53377.20667536 2025-08-12,20:27:59.000,224,10968040,13925,0,1755030478,12967.34987875999,18.456666210004187,53377.19270112001 2025-08-12,20:28:00.000,224,10968034,13845,0,1755030479,12967.336406139999,18.442567949998192,53377.15776552 2025-08-12,20:28:01.000,224,10968033,14125,0,1755030480,12967.34987875999,18.421420560000115,53377.185714 2025-08-12,20:28:02.000,224,10968032,14125,0,1755030481,12967.39703293,18.38617491000332,53377.17173976001 2025-08-12,20:28:03.000,224,10968000,13925,0,1755030482,12967.41724186,18.365027519997966,53377.14379128001 2025-08-12,20:28:04.000,224,10968035,14005,0,1755030483,12967.43745079,18.32273274000181,53377.17173976001 2025-08-12,20:28:05.000,224,10967974,14245,0,1755030484,12967.423978169994,18.315683610002452,53377.10885568 2025-08-12,20:28:06.000,224,10968048,13925,0,1755030485,12967.41724186,18.27338882999902,53377.05994584 2025-08-12,20:28:07.000,224,10968008,13965,0,1755030486,12967.41050554999,18.238143180002226,53377.0459716 2025-08-12,20:28:08.000,224,10968011,13885,0,1755030487,12967.34987875999,18.202897529998154,53377.129817040004 2025-08-12,20:28:09.000,224,10968016,14045,0,1755030488,12967.289251969989,18.245192310001585,53377.031997360005 2025-08-12,20:28:10.000,224,10968039,14245,0,1755030489,12967.269043039989,18.224044920003507,53377.06693296 2025-08-12,20:28:11.000,224,10968043,13885,0,1755030490,12967.167998389988,18.202897529998154,53377.06693296 2025-08-12,20:28:12.000,224,10968009,13925,0,1755030491,12967.073690049998,18.20994666000479,53377.14379128001 2025-08-12,20:28:13.000,224,10967994,14085,0,1755030492,12966.992854329997,18.14650449000328,53377.08789432 2025-08-12,20:28:14.000,224,10968040,13725,0,1755030493,12966.891809679997,18.09716058000049,53377.150778400006 2025-08-12,20:28:15.000,224,10968029,13885,0,1755030494,12966.777292409992,18.061914930003695,53377.10186856001 2025-08-12,20:28:16.000,224,10968055,13925,0,1755030495,12966.709929309996,18.019620150000264,53377.13680416 2025-08-12,20:28:17.000,224,10968054,14125,0,1755030496,12966.662775140001,17.92093233000196,53377.22064960001 2025-08-12,20:28:18.000,224,10968020,13925,0,1755030497,12966.629093589996,17.87158841999917,53377.12282992001 2025-08-12,20:28:19.000,224,10968004,14005,0,1755030498,12966.642566210001,17.815195380004297,53377.05295872001 2025-08-12,20:28:20.000,224,10967986,13925,0,1755030499,12966.689720379996,17.73765495000407,53377.00404888001 2025-08-12,20:28:21.000,224,10967980,13885,0,1755030500,12966.784028720002,17.681261910001922,53377.080907200005 2025-08-12,20:28:22.000,224,10968015,14245,0,1755030501,12966.878337059992,17.624868869999773,53377.08789432 2025-08-12,20:28:23.000,224,10968045,14165,0,1755030502,12966.938963849992,17.547328439999546,53377.06693296 2025-08-12,20:28:24.000,224,10968024,14245,0,1755030503,12966.972645399997,17.51208279000275,53377.08789432 2025-08-12,20:28:25.000,224,10968018,14245,0,1755030504,12966.992854329997,17.46273887999996,53377.1158428 2025-08-12,20:28:26.000,224,10968075,13965,0,1755030505,12967.060217429993,17.392247579999093,53377.080907200005 2025-08-12,20:28:27.000,224,10968046,13925,0,1755030506,12967.167998389988,17.33585454000422,53377.05994584 2025-08-12,20:28:28.000,224,10968032,14085,0,1755030507,12967.127580529988,17.28651063000143,53377.05295872001 2025-08-12,20:28:29.000,224,10968018,14205,0,1755030508,12967.174734699998,17.258314110003994,53376.95513904001 2025-08-12,20:28:30.000,224,10968004,13925,0,1755030509,12967.147789459988,17.251264980004635,53377.031997360005 2025-08-12,20:28:31.000,224,10968003,14045,0,1755030510,12967.100635289993,17.223068459999922,53377.12282992001 2025-08-12,20:28:32.000,224,10968019,14205,0,1755030511,12967.100635289993,17.194871940002486,53377.10885568 2025-08-12,20:28:33.000,224,10968051,13925,0,1755030512,12967.053481119998,17.194871940002486,53377.10186856001 2025-08-12,20:28:34.000,224,10968010,13845,0,1755030513,12967.046744810003,17.187822810003127,53377.10186856001 2025-08-12,20:28:35.000,224,10968036,13925,0,1755030514,12966.999590639993,17.166675419997773,53377.150778400006 2025-08-12,20:28:36.000,224,10968047,14245,0,1755030515,12966.999590639993,17.180773680003767,53377.13680416 2025-08-12,20:28:37.000,224,10968042,13725,0,1755030516,12967.073690049998,17.159626289998414,53377.17173976001 2025-08-12,20:28:38.000,224,10967960,14125,0,1755030517,12967.060217429993,17.216019330000563,53377.21366248 2025-08-12,20:28:39.000,224,10968042,14045,0,1755030518,12967.060217429993,17.265363240003353,53377.19270112001 2025-08-12,20:28:40.000,224,10967991,14445,0,1755030519,12967.120844219993,17.33585454000422,53377.17872688 2025-08-12,20:28:41.000,224,10968024,13925,0,1755030520,12967.208416249989,17.40634583999781,53377.14379128001 2025-08-12,20:28:42.000,224,10968089,14005,0,1755030521,12967.275779349999,17.441591490001883,53377.17173976001 2025-08-12,20:28:43.000,224,10968081,14205,0,1755030522,12967.302724589994,17.561426699998265,53377.12282992001 2025-08-12,20:28:44.000,224,10968001,14005,0,1755030523,12967.383560309994,17.660114520003845,53377.10186856001 2025-08-12,20:28:45.000,224,10968053,14085,0,1755030524,12967.363351379994,17.765851470001508,53377.1158428 2025-08-12,20:28:46.000,224,10968050,14165,0,1755030525,12967.444187099994,17.836342770002375,53377.08789432 2025-08-12,20:28:47.000,224,10968042,14085,0,1755030526,12967.484604959995,17.92093233000196,53377.12282992001 2025-08-12,20:28:48.000,224,10968003,13845,0,1755030527,12967.504813889995,17.97027624000475,53377.15776552 2025-08-12,20:28:49.000,224,10968035,14005,0,1755030528,12967.484604959995,18.061914930003695,53377.19270112001 2025-08-12,20:28:50.000,224,10968030,13925,0,1755030529,12967.504813889995,18.13945536000392,53377.24161096001 2025-08-12,20:28:51.000,224,10968062,14125,0,1755030530,12967.464396029995,18.14650449000328,53377.17872688 2025-08-12,20:28:52.000,224,10968015,13725,0,1755030531,12967.49134126999,18.13945536000392,53377.17872688 2025-08-12,20:28:53.000,224,10968034,14245,0,1755030532,12967.49134126999,18.083062320001773,53377.19270112001 2025-08-12,20:28:54.000,224,10968022,14165,0,1755030533,12967.484604959995,18.026669279999624,53377.29052080001 2025-08-12,20:28:55.000,224,10967991,14005,0,1755030534,12967.504813889995,17.899784940003883,53377.199688240005 2025-08-12,20:28:56.000,224,10968013,14085,0,1755030535,12967.51828651,17.822244510003657,53377.22763672 2025-08-12,20:28:57.000,224,10968027,14205,0,1755030536,12967.59912223,17.73765495000407,53377.33244352 2025-08-12,20:28:58.000,224,10968031,13925,0,1755030537,12967.65301270999,17.603721480001695,53377.33244352 2025-08-12,20:28:59.000,224,10967993,13925,0,1755030538,12967.69343056999,17.490935400004673,53377.29052080001 2025-08-12,20:29:00.000,224,10968015,14085,0,1755030539,12967.84162939,17.307658019999508,53377.248598080005 2025-08-12,20:29:01.000,224,10968016,14325,0,1755030540,12967.868574629996,17.17372455000441,53377.22064960001 2025-08-12,20:29:02.000,224,10968036,14045,0,1755030541,12967.908992489996,17.06798759999947,53377.30449504 2025-08-12,20:29:03.000,224,10967993,14365,0,1755030542,12968.030246069997,16.919955869998375,53377.24161096001 2025-08-12,20:29:04.000,224,10968022,14245,0,1755030543,12968.043718690002,16.849464570004784,53377.23462384 2025-08-12,20:29:05.000,224,10967988,13885,0,1755030544,12968.111081789997,16.771924140004558,53377.318469280006 2025-08-12,20:29:06.000,224,10967984,13885,0,1755030545,12968.057191309992,16.729629360001127,53377.262572319996 2025-08-12,20:29:07.000,224,10967951,13845,0,1755030546,12968.030246069997,16.736678490000486,53377.26955944001 2025-08-12,20:29:08.000,224,10968018,13965,0,1755030547,12967.976355589992,16.778973270003917,53377.29052080001 2025-08-12,20:29:09.000,224,10968004,14125,0,1755030548,12967.915728799991,16.856513700004143,53377.27654656 2025-08-12,20:29:10.000,224,10967991,14005,0,1755030549,12967.908992489996,16.89175935000094,53377.3254564 2025-08-12,20:29:11.000,224,10968035,14005,0,1755030550,12967.895519869991,16.94110326000373,53377.367379120005 2025-08-12,20:29:12.000,224,10967999,14085,0,1755030551,12967.828156769996,17.025692820003314,53377.33943064001 2025-08-12,20:29:13.000,224,10968012,13805,0,1755030552,12967.814684149991,17.089134990004823,53377.297507920004 2025-08-12,20:29:14.000,224,10968040,13805,0,1755030553,12967.84162939,17.180773680003767,53377.262572319996 2025-08-12,20:29:15.000,224,10968052,14085,0,1755030554,12967.787738909996,17.272412370002712,53377.27654656 2025-08-12,20:29:16.000,224,10968024,13765,0,1755030555,12967.814684149991,17.321756279998226,53377.22763672 2025-08-12,20:29:17.000,224,10968012,14285,0,1755030556,12967.855102009991,17.34995280000294,53377.29052080001 2025-08-12,20:29:18.000,224,10968029,14085,0,1755030557,12967.888783559996,17.32880541000486,53377.297507920004 2025-08-12,20:29:19.000,224,10968044,13925,0,1755030558,12967.908992489996,17.34290367000358,53377.30449504 2025-08-12,20:29:20.000,224,10968018,14245,0,1755030559,12967.949410349996,17.30060889000015,53377.297507920004 2025-08-12,20:29:21.000,224,10968006,14405,0,1755030560,12967.956146659992,17.223068459999922,53377.35340488 2025-08-12,20:29:22.000,224,10968034,14005,0,1755030561,12967.969619279997,17.223068459999922,53377.30449504 2025-08-12,20:29:23.000,224,10968024,14125,0,1755030562,12967.848365699996,17.180773680003767,53377.367379120005 2025-08-12,20:29:24.000,224,10968035,14405,0,1755030563,12967.80121153,17.152577159999055,53377.35340488 2025-08-12,20:29:25.000,224,10968004,14005,0,1755030564,12967.69343056999,17.145528029999696,53377.38834048001 2025-08-12,20:29:26.000,224,10968055,14085,0,1755030565,12967.57217698999,17.138478900000337,53377.34641776 2025-08-12,20:29:27.000,224,10968029,14245,0,1755030566,12967.51828651,17.12438064000162,53377.30449504 2025-08-12,20:29:28.000,224,10968030,14165,0,1755030567,12967.376823999999,17.09618412000418,53377.3254564 2025-08-12,20:29:29.000,224,10968014,14085,0,1755030568,12967.235361489998,17.082085859998188,53377.35340488 2025-08-12,20:29:30.000,224,10967992,13805,0,1755030569,12967.087162669988,17.10323325000354,53377.30449504 2025-08-12,20:29:31.000,224,10968005,13925,0,1755030570,12966.972645399997,17.145528029999696,53377.27654656 2025-08-12,20:29:32.000,224,10967986,14285,0,1755030571,12966.804237650002,17.159626289998414,53377.30449504 2025-08-12,20:29:33.000,224,10968020,13965,0,1755030572,12966.730138239996,17.166675419997773,53377.2555852 2025-08-12,20:29:34.000,224,10968006,14045,0,1755030573,12966.662775140001,17.152577159999055,53377.248598080005 2025-08-12,20:29:35.000,224,10968024,14245,0,1755030574,12966.649302519996,17.159626289998414,53377.22064960001 2025-08-12,20:29:36.000,224,10968031,14085,0,1755030575,12966.682984070001,17.138478900000337,53377.22763672 2025-08-12,20:29:37.000,224,10967979,14245,0,1755030576,12966.723401930001,17.089134990004823,53377.17173976001 2025-08-12,20:29:38.000,224,10968014,13805,0,1755030577,12966.831182889997,17.07503672999883,53377.199688240005 2025-08-12,20:29:39.000,224,10968011,14005,0,1755030578,12966.932227539997,16.997496299998602,53377.22763672 2025-08-12,20:29:40.000,224,10968039,13805,0,1755030579,12967.073690049998,16.912906739999016,53377.199688240005 2025-08-12,20:29:41.000,224,10968032,13925,0,1755030580,12967.242097799994,16.814218920000712,53377.19270112001 2025-08-12,20:29:42.000,224,10967971,14205,0,1755030581,12967.376823999999,16.729629360001127,53377.23462384 2025-08-12,20:29:43.000,224,10968025,13805,0,1755030582,12967.484604959995,16.630941540002823,53377.19270112001 2025-08-12,20:29:44.000,224,10968041,13965,0,1755030583,12967.59912223,16.53225372000452,53377.19270112001 2025-08-12,20:29:45.000,224,10968082,14085,0,1755030584,12967.70016688,16.42651676999958,53377.17872688 2025-08-12,20:29:46.000,224,10968010,13965,0,1755030585,12967.828156769996,16.327828950001276,53377.24161096001 2025-08-12,20:29:47.000,224,10968032,13845,0,1755030586,12967.929201419996,16.264386779999768,53377.2555852 2025-08-12,20:29:48.000,224,10968063,14205,0,1755030587,12967.976355589992,16.172748090000823,53377.3254564 2025-08-12,20:29:49.000,224,10968023,14045,0,1755030588,12968.016773449992,16.13045331000467,53377.26955944001 2025-08-12,20:29:50.000,224,10967992,14245,0,1755030589,12968.090872859997,16.08110940000188,53377.262572319996 2025-08-12,20:29:51.000,224,10968054,13805,0,1755030590,12968.104345480002,15.996519840002293,53377.318469280006 2025-08-12,20:29:52.000,224,10968026,14325,0,1755030591,12968.144763340002,15.996519840002293,53377.34641776 2025-08-12,20:29:53.000,224,10968030,13965,0,1755030592,12968.151499649997,16.045863749997807,53377.34641776 2025-08-12,20:29:54.000,224,10968075,14085,0,1755030593,12968.232335369998,16.052912880004442,53377.30449504 2025-08-12,20:29:55.000,224,10968017,13885,0,1755030594,12968.266016920003,16.095207660000597,53377.297507920004 2025-08-12,20:29:56.000,224,10968003,14245,0,1755030595,12968.346852639988,16.18684634999954,53377.318469280006 2025-08-12,20:29:57.000,224,10968036,13845,0,1755030596,12968.387270499989,16.24323939000169,53377.3254564 2025-08-12,20:29:58.000,224,10968025,13965,0,1755030597,12968.407479429989,16.363074599998072,53377.35340488 2025-08-12,20:29:59.000,224,10968033,13885,0,1755030598,12968.414215739998,16.53225372000452,53377.416288960005 2025-08-12,20:30:00.000,224,10968011,13805,0,1755030599,12968.454633599998,16.64503980000154,53377.430263199996 2025-08-12,20:30:01.000,224,10968035,13925,0,1755030600,12968.488315149989,16.771924140004558,53377.42327608 2025-08-12,20:30:02.000,224,10968002,14205,0,1755030601,12968.521996699994,16.919955869998375,53377.47917304001 2025-08-12,20:30:03.000,224,10967991,14125,0,1755030602,12968.582623489994,17.07503672999883,53377.42327608 2025-08-12,20:30:04.000,224,10967989,14005,0,1755030603,12968.623041349994,17.244215849998,53377.44423744 2025-08-12,20:30:05.000,224,10968021,13925,0,1755030604,12968.71061337999,17.385198449999734,53377.47218592 2025-08-12,20:30:06.000,224,10968009,14085,0,1755030605,12968.81165802999,17.50503366000339,53377.465198800004 2025-08-12,20:30:07.000,224,10968008,13965,0,1755030606,12968.905966369995,17.5684758300049,53377.49314728 2025-08-12,20:30:08.000,224,10968008,13965,0,1755030607,12968.946384229996,17.589623220002977,53377.51410864 2025-08-12,20:30:09.000,224,10968043,13965,0,1755030608,12969.013747329991,17.547328439999546,53377.52109576 2025-08-12,20:30:10.000,224,10968007,14085,0,1755030609,12969.081110430001,17.497984530004032,53377.56301848 2025-08-12,20:30:11.000,224,10967996,14325,0,1755030610,12969.101319360001,17.490935400004673,53377.61192832 2025-08-12,20:30:12.000,224,10968019,14085,0,1755030611,12969.101319360001,17.364051060001657,53377.68179952 2025-08-12,20:30:13.000,224,10967996,13845,0,1755030612,12969.148473529996,17.187822810003127,53377.64686392001 2025-08-12,20:30:14.000,224,10968010,14245,0,1755030613,12969.155209839992,17.018643690003955,53377.69577376001 2025-08-12,20:30:15.000,224,10968009,13885,0,1755030614,12969.128264599996,16.82126805000007,53377.77263208001 2025-08-12,20:30:16.000,224,10968032,14125,0,1755030615,12969.135000909992,16.609794150004745,53377.85647752 2025-08-12,20:30:17.000,224,10968064,14245,0,1755030616,12969.236045559992,16.363074599998072,53377.91237448001 2025-08-12,20:30:18.000,224,10968028,14245,0,1755030617,12969.350562829997,16.06701114000316,53377.89840024 2025-08-12,20:30:19.000,224,10968024,14405,0,1755030618,12969.310144969997,15.820291590003762,53377.870451760005 2025-08-12,20:30:20.000,224,10968023,14245,0,1755030619,12969.303408660002,15.594719430002442,53377.92634872 2025-08-12,20:30:21.000,224,10968005,14205,0,1755030620,12969.242781870002,15.411442050004553,53377.96128432001 2025-08-12,20:30:22.000,224,10968034,14125,0,1755030621,12969.202364010001,15.270459450002818,53377.92634872 2025-08-12,20:30:23.000,224,10968011,14085,0,1755030622,12969.141737220001,15.15767336999852,53377.90538736 2025-08-12,20:30:24.000,224,10968070,13765,0,1755030623,12969.121528290001,15.136525980000442,53377.8494904 2025-08-12,20:30:25.000,224,10968030,13845,0,1755030624,12969.0609015,15.136525980000442,53377.83551616 2025-08-12,20:30:26.000,224,10968011,13725,0,1755030625,12968.926175299996,15.185869890003232,53377.89141312001 2025-08-12,20:30:27.000,224,10968003,13885,0,1755030626,12968.77124016999,15.312754229998973,53377.870451760005 2025-08-12,20:30:28.000,224,10968013,13805,0,1755030627,12968.61630504,15.488982480004779,53377.87743888 2025-08-12,20:30:29.000,224,10968002,14125,0,1755030628,12968.407479429989,15.728652900004818,53377.83551616 2025-08-12,20:30:30.000,224,10968009,14325,0,1755030629,12968.427688359989,15.968323320004856,53377.82852904 2025-08-12,20:30:31.000,224,10968048,14405,0,1755030630,12968.474842529999,16.144551570003387,53377.75865784 2025-08-12,20:30:32.000,224,10968051,14325,0,1755030631,12968.555678249999,16.41241851000086,53377.73070936 2025-08-12,20:30:33.000,224,10968029,14245,0,1755030632,12968.521996699994,16.70848197000305,53377.7796192 2025-08-12,20:30:34.000,224,10968003,13925,0,1755030633,12968.521996699994,16.962250650001806,53377.74468360001 2025-08-12,20:30:35.000,224,10968005,13885,0,1755030634,12968.488315149989,17.208970200001204,53377.74468360001 2025-08-12,20:30:36.000,224,10968000,13965,0,1755030635,12968.481578839994,17.420444100003806,53377.80756768 2025-08-12,20:30:37.000,224,10968047,13885,0,1755030636,12968.474842529999,17.547328439999546,53377.83551616 2025-08-12,20:30:38.000,224,10968001,13765,0,1755030637,12968.535469319999,17.674212780002563,53377.84250328001 2025-08-12,20:30:39.000,224,10968017,13645,0,1755030638,12968.367061569988,17.7024093,53377.800580560004 2025-08-12,20:30:40.000,224,10967996,14085,0,1755030639,12968.360325259993,17.674212780002563,53377.79359344001 2025-08-12,20:30:41.000,224,10968028,13965,0,1755030640,12968.333380019998,17.610770610001055,53377.80756768 2025-08-12,20:30:42.000,224,10967991,13925,0,1755030641,12968.292962159998,17.448640620001242,53377.87743888 2025-08-12,20:30:43.000,224,10967977,13925,0,1755030642,12968.232335369998,17.244215849998,53377.85647752 2025-08-12,20:30:44.000,224,10968017,14085,0,1755030643,12968.070663929997,17.00454542999796,53377.84250328001 2025-08-12,20:30:45.000,224,10967965,13965,0,1755030644,12967.996564519992,16.743727619999845,53377.800580560004 2025-08-12,20:30:46.000,224,10967981,14005,0,1755030645,12967.774266289991,16.504057199999806,53377.8494904 2025-08-12,20:30:47.000,224,10967982,14045,0,1755030646,12967.585649609995,16.285534169997845,53377.765644959996 2025-08-12,20:30:48.000,224,10968012,14245,0,1755030647,12967.363351379994,16.13045331000467,53377.84250328001 2025-08-12,20:30:49.000,224,10968063,14005,0,1755030648,12967.093898979998,15.968323320004856,53377.800580560004 2025-08-12,20:30:50.000,224,10968059,13685,0,1755030649,12966.885073370002,15.84143898000184,53377.73070936 2025-08-12,20:30:51.000,224,10968037,13885,0,1755030650,12966.62235728,15.855537240000558,53377.71673512 2025-08-12,20:30:52.000,224,10968049,13685,0,1755030651,12966.386586429995,15.883733759997995,53377.68179952 2025-08-12,20:30:53.000,224,10968024,13725,0,1755030652,12966.164288199994,15.968323320004856,53377.61891544 2025-08-12,20:30:54.000,224,10968021,13965,0,1755030653,12965.955462589998,16.045863749997807,53377.583979840005 2025-08-12,20:30:55.000,224,10968016,13725,0,1755030654,12965.800527459993,16.215042870004254,53377.5001344 2025-08-12,20:30:56.000,224,10968016,13885,0,1755030655,12965.733164359997,16.41241851000086,53377.45122456 2025-08-12,20:30:57.000,224,10967987,14125,0,1755030656,12965.719691739992,16.623892410003464,53377.33244352 2025-08-12,20:30:58.000,224,10968011,13765,0,1755030657,12965.746636980002,16.82126805000007,53377.30449504 2025-08-12,20:30:59.000,224,10968053,13965,0,1755030658,12965.867890559988,16.997496299998602,53377.30449504 2025-08-12,20:31:00.000,224,10967992,13885,0,1755030659,12966.016089379998,17.159626289998414,53377.27654656 2025-08-12,20:31:01.000,224,10968031,13885,0,1755030660,12966.21144236999,17.314707149998867,53377.23462384 2025-08-12,20:31:02.000,224,10968033,14125,0,1755030661,12966.40005905,17.427493230003165,53377.23462384 2025-08-12,20:31:03.000,224,10968030,13965,0,1755030662,12966.642566210001,17.47683713999868,53377.16475264 2025-08-12,20:31:04.000,224,10967992,14005,0,1755030663,12966.837919199992,17.47683713999868,53377.16475264 2025-08-12,20:31:05.000,224,10968034,14005,0,1755030664,12967.040008499993,17.427493230003165,53377.129817040004 2025-08-12,20:31:06.000,224,10968026,14085,0,1755030665,12967.167998389988,17.28651063000143,53377.17872688 2025-08-12,20:31:07.000,224,10967967,14125,0,1755030666,12967.302724589994,17.152577159999055,53377.19270112001 2025-08-12,20:31:08.000,224,10968016,14045,0,1755030667,12967.376823999999,16.93405413000437,53377.24161096001 2025-08-12,20:31:09.000,224,10968037,14045,0,1755030668,12967.383560309994,16.743727619999845,53377.2555852 2025-08-12,20:31:10.000,224,10968022,14005,0,1755030669,12967.336406139999,16.48290981000173,53377.29052080001 2025-08-12,20:31:11.000,224,10967991,13925,0,1755030670,12967.316197209999,16.278485039998486,53377.22763672 2025-08-12,20:31:12.000,224,10967999,14125,0,1755030671,12967.161262079993,16.102256789999956,53377.26955944001 2025-08-12,20:31:13.000,224,10968001,13925,0,1755030672,12967.073690049998,15.918979410002066,53377.262572319996 2025-08-12,20:31:14.000,224,10968035,14005,0,1755030673,12967.033272189998,15.777996810000332,53377.22064960001 2025-08-12,20:31:15.000,224,10968038,14405,0,1755030674,12966.999590639993,15.679308990002028,53377.19270112001 2025-08-12,20:31:16.000,224,10968007,13925,0,1755030675,12966.972645399997,15.651112470004591,53377.15776552 2025-08-12,20:31:17.000,224,10967997,13965,0,1755030676,12967.066953740003,15.65816160000395,53377.10885568 2025-08-12,20:31:18.000,224,10967993,13725,0,1755030677,12967.141053149993,15.686358120001387,53377.12282992001 2025-08-12,20:31:19.000,224,10968041,13685,0,1755030678,12967.181471009993,15.806193329997768,53377.1158428 2025-08-12,20:31:20.000,224,10968035,13805,0,1755030679,12967.336406139999,15.904881150003348,53377.080907200005 2025-08-12,20:31:21.000,224,10968020,14005,0,1755030680,12967.423978169994,16.08110940000188,53377.13680416 2025-08-12,20:31:22.000,224,10968013,13925,0,1755030681,12967.565440679995,16.327828950001276,53377.08789432 2025-08-12,20:31:23.000,224,10968020,14125,0,1755030682,12967.70016688,16.567499370001315,53377.150778400006 2025-08-12,20:31:24.000,224,10967969,13965,0,1755030683,12967.794475219991,16.786022400003276,53377.13680416 2025-08-12,20:31:25.000,224,10968029,13925,0,1755030684,12967.895519869991,16.997496299998602,53377.15776552 2025-08-12,20:31:26.000,224,10968014,13805,0,1755030685,12967.956146659992,17.23716671999864,53377.15776552 2025-08-12,20:31:27.000,224,10967983,14085,0,1755030686,12967.956146659992,17.4556897500006,53377.14379128001 2025-08-12,20:31:28.000,224,10968047,13805,0,1755030687,12967.962882970001,17.617819740000414,53377.14379128001 2025-08-12,20:31:29.000,224,10968036,13685,0,1755030688,12967.922465110001,17.74470408000343,53377.22064960001 2025-08-12,20:31:30.000,224,10968066,13765,0,1755030689,12967.861838320001,17.857490160000452,53377.19270112001 2025-08-12,20:31:31.000,224,10968045,13885,0,1755030690,12967.73384842999,17.942079720000038,53377.21366248 2025-08-12,20:31:32.000,224,10968030,13805,0,1755030691,12967.585649609995,18.005521890001546,53377.150778400006 2025-08-12,20:31:33.000,224,10968022,13885,0,1755030692,12967.403769239994,18.012571020000905,53377.17173976001 2025-08-12,20:31:34.000,224,10967982,13965,0,1755030693,12967.262306729994,17.92798146000132,53377.17872688 2025-08-12,20:31:35.000,224,10968036,13845,0,1755030694,12967.087162669988,17.87158841999917,53377.15776552 2025-08-12,20:31:36.000,224,10968020,13725,0,1755030695,12966.999590639993,17.772900600000867,53377.150778400006 2025-08-12,20:31:37.000,224,10968062,14045,0,1755030696,12966.837919199992,17.582574090003618,53377.17872688 2025-08-12,20:31:38.000,224,10968040,14005,0,1755030697,12966.703193000001,17.420444100003806,53377.12282992001 2025-08-12,20:31:39.000,224,10968073,13845,0,1755030698,12966.662775140001,17.201921070001845,53377.1158428 2025-08-12,20:31:40.000,224,10968048,13645,0,1755030699,12966.62235728,17.07503672999883,53377.10885568 2025-08-12,20:31:41.000,224,10968001,14045,0,1755030700,12966.548257869996,16.898808480000298,53377.10885568 2025-08-12,20:31:42.000,224,10967983,14005,0,1755030701,12966.608884659996,16.771924140004558,53377.00404888001 2025-08-12,20:31:43.000,224,10968038,13845,0,1755030702,12966.662775140001,16.616843280004105,53377.03898448 2025-08-12,20:31:44.000,224,10968021,14085,0,1755030703,12966.716665619992,16.553401110002596,53377.00404888001 2025-08-12,20:31:45.000,224,10968049,14245,0,1755030704,12966.810973959997,16.581597630000033,53377.05994584 2025-08-12,20:31:46.000,224,10968027,14205,0,1755030705,12966.918754919992,16.616843280004105,53376.962126160004 2025-08-12,20:31:47.000,224,10967994,13885,0,1755030706,12967.033272189998,16.680285449998337,53376.95513904001 2025-08-12,20:31:48.000,224,10968041,14125,0,1755030707,12967.154525769998,16.778973270003917,53377.03898448 2025-08-12,20:31:49.000,224,10968042,14005,0,1755030708,12967.289251969989,16.912906739999016,53377.01802312 2025-08-12,20:31:50.000,224,10968034,13885,0,1755030709,12967.45765972,17.06798759999947,53377.05295872001 2025-08-12,20:31:51.000,224,10968043,14085,0,1755030710,12967.5789133,17.244215849998,53377.094881439996 2025-08-12,20:31:52.000,224,10968037,14045,0,1755030711,12967.63954009,17.4556897500006,53377.13680416 2025-08-12,20:31:53.000,224,10968024,14285,0,1755030712,12967.75405735999,17.631917999999132,53377.19270112001 2025-08-12,20:31:54.000,224,10968091,14205,0,1755030713,12967.80121153,17.75880234000215,53377.23462384 2025-08-12,20:31:55.000,224,10968072,14165,0,1755030714,12967.861838320001,17.86453928999981,53377.33943064001 2025-08-12,20:31:56.000,224,10968066,14125,0,1755030715,12967.935937729992,17.98437450000347,53377.297507920004 2025-08-12,20:31:57.000,224,10968042,14245,0,1755030716,12967.996564519992,18.026669279999624,53377.40231472 2025-08-12,20:31:58.000,224,10968031,13965,0,1755030717,12967.989828209997,18.09011145000113,53377.38135336 2025-08-12,20:31:59.000,224,10968032,14045,0,1755030718,12967.969619279997,18.11830796999857,53377.430263199996 2025-08-12,20:32:00.000,224,10968043,13965,0,1755030719,12967.902256180001,18.083062320001773,53377.43725032001 2025-08-12,20:32:01.000,224,10968034,14005,0,1755030720,12967.922465110001,18.026669279999624,53377.42327608 2025-08-12,20:32:02.000,224,10967998,14005,0,1755030721,12967.902256180001,17.97732537000411,53377.33943064001 2025-08-12,20:32:03.000,224,10967988,14165,0,1755030722,12967.855102009991,17.88568667999789,53377.416288960005 2025-08-12,20:32:04.000,224,10968020,13925,0,1755030723,12967.855102009991,17.730605820004712,53377.486160160006 2025-08-12,20:32:05.000,224,10968057,14045,0,1755030724,12967.888783559996,17.63896712999849,53377.40930184001 2025-08-12,20:32:06.000,224,10968071,13965,0,1755030725,12967.875310939991,17.540279310000187,53377.465198800004 2025-08-12,20:32:07.000,224,10968068,14245,0,1755030726,12967.888783559996,17.4556897500006,53377.44423744 2025-08-12,20:32:08.000,224,10968067,13925,0,1755030727,12967.895519869991,17.371100190001016,53377.45122456 2025-08-12,20:32:09.000,224,10968031,14005,0,1755030728,12967.983091900001,17.29355976000079,53377.43725032001 2025-08-12,20:32:10.000,224,10968063,13925,0,1755030729,12968.030246069997,17.223068459999922,53377.45821168001 2025-08-12,20:32:11.000,224,10967994,14085,0,1755030730,12968.164972270002,17.138478900000337,53377.430263199996 2025-08-12,20:32:12.000,224,10968048,14085,0,1755030731,12968.380534189993,17.07503672999883,53377.35340488 2025-08-12,20:32:13.000,224,10968023,13885,0,1755030732,12968.56915086999,17.039791080002033,53377.37436624 2025-08-12,20:32:14.000,224,10968040,13885,0,1755030733,12968.69040444999,17.05388934000075,53377.47917304001 2025-08-12,20:32:15.000,224,10968029,13925,0,1755030734,12968.79144909999,17.06798759999947,53377.5001344 2025-08-12,20:32:16.000,224,10968045,13725,0,1755030735,12968.95985685,17.12438064000162,53377.54205712 2025-08-12,20:32:17.000,224,10968096,13565,0,1755030736,12969.094583049991,17.180773680003767,53377.59096696 2025-08-12,20:32:18.000,224,10968036,13645,0,1755030737,12969.188891389997,17.223068459999922,53377.6398768 2025-08-12,20:32:19.000,224,10968095,13845,0,1755030738,12969.303408660002,17.30060889000015,53377.653851040006 2025-08-12,20:32:20.000,224,10968032,13925,0,1755030739,12969.384244380002,17.34290367000358,53377.60494120001 2025-08-12,20:32:21.000,224,10968045,13965,0,1755030740,12969.444871170002,17.434542360002524,53377.57699272001 2025-08-12,20:32:22.000,224,10968057,13965,0,1755030741,12969.417925929993,17.490935400004673,53377.61891544 2025-08-12,20:32:23.000,224,10968002,13805,0,1755030742,12969.384244380002,17.547328439999546,53377.61891544 2025-08-12,20:32:24.000,224,10968030,13885,0,1755030743,12969.310144969997,17.603721480001695,53377.71673512 2025-08-12,20:32:25.000,224,10967972,14165,0,1755030744,12969.256254489992,17.64601625999785,53377.751670720005 2025-08-12,20:32:26.000,224,10968040,13885,0,1755030745,12969.121528290001,17.653065390004485,53377.74468360001 2025-08-12,20:32:27.000,224,10968042,13965,0,1755030746,12969.0609015,17.69536017000064,53377.78660632 2025-08-12,20:32:28.000,224,10968030,14125,0,1755030747,12968.986802089996,17.69536017000064,53377.75865784 2025-08-12,20:32:29.000,224,10968033,14285,0,1755030748,12968.91943899,17.653065390004485,53377.77263208001 2025-08-12,20:32:30.000,224,10968016,14285,0,1755030749,12968.83186695999,17.64601625999785,53377.71673512 2025-08-12,20:32:31.000,224,10968036,14325,0,1755030750,12968.77797648,17.631917999999132,53377.77263208001 2025-08-12,20:32:32.000,224,10968041,14285,0,1755030751,12968.77124016999,17.547328439999546,53377.709748 2025-08-12,20:32:33.000,224,10968008,14245,0,1755030752,12968.75776755,17.483886269998038,53377.77263208001 2025-08-12,20:32:34.000,224,10968058,14245,0,1755030753,12968.825130649995,17.420444100003806,53377.821541920006 2025-08-12,20:32:35.000,224,10967991,14165,0,1755030754,12968.87228481999,17.32880541000486,53377.75865784 2025-08-12,20:32:36.000,224,10968059,13725,0,1755030755,12968.93291160999,17.223068459999922,53377.73769648 2025-08-12,20:32:37.000,224,10968057,13885,0,1755030756,12968.993538399991,17.1102823800029,53377.73769648 2025-08-12,20:32:38.000,224,10967981,13885,0,1755030757,12969.047428879996,17.025692820003314,53377.77263208001 2025-08-12,20:32:39.000,224,10968030,14125,0,1755030758,12969.155209839992,16.955201520002447,53377.80756768 2025-08-12,20:32:40.000,224,10968019,13525,0,1755030759,12969.202364010001,16.905857609999657,53377.821541920006 2025-08-12,20:32:41.000,224,10968013,13965,0,1755030760,12969.283199730002,16.849464570004784,53377.84250328001 2025-08-12,20:32:42.000,224,10968031,13765,0,1755030761,12969.364035450002,16.814218920000712,53377.83551616 2025-08-12,20:32:43.000,224,10968051,13885,0,1755030762,12969.323617590002,16.807169790001353,53377.89840024 2025-08-12,20:32:44.000,224,10968046,13685,0,1755030763,12969.397716999993,16.814218920000712,53377.89141312001 2025-08-12,20:32:45.000,224,10968036,13925,0,1755030764,12969.337090209992,16.83536630999879,53377.89141312001 2025-08-12,20:32:46.000,224,10968014,14005,0,1755030765,12969.330353899997,16.82831717999943,53377.89840024 2025-08-12,20:32:47.000,224,10967997,13765,0,1755030766,12969.296672349992,16.927004999997735,53377.919361600005 2025-08-12,20:32:48.000,224,10968034,14005,0,1755030767,12969.357299139992,16.948152390003088,53377.94032296001 2025-08-12,20:32:49.000,224,10967983,13925,0,1755030768,12969.377508069992,16.955201520002447,53377.919361600005 2025-08-12,20:32:50.000,224,10967961,13965,0,1755030769,12969.498761649993,16.990447169999243,53377.96128432001 2025-08-12,20:32:51.000,224,10967957,13965,0,1755030770,12969.620015229993,17.025692820003314,53377.9542972 2025-08-12,20:32:52.000,224,10967995,14325,0,1755030771,12969.761477739994,16.969299780001165,53377.9542972 2025-08-12,20:32:53.000,224,10967981,14165,0,1755030772,12969.862522389994,16.955201520002447,53377.99621992 2025-08-12,20:32:54.000,224,10967985,14285,0,1755030773,12970.01745752,16.919955869998375,53378.04512976 2025-08-12,20:32:55.000,224,10967999,14045,0,1755030774,12970.125238479995,16.849464570004784,53378.07307824 2025-08-12,20:32:56.000,224,10967981,14165,0,1755030775,12970.19933789,16.70848197000305,53378.101026719996 2025-08-12,20:32:57.000,224,10967997,14045,0,1755030776,12970.293646229991,16.630941540002823,53378.11500096 2025-08-12,20:32:58.000,224,10968003,13965,0,1755030777,12970.320591470001,16.489958940001088,53378.087052480005 2025-08-12,20:32:59.000,224,10967986,13925,0,1755030778,12970.340800400001,16.370123730004707,53378.135962320004 2025-08-12,20:33:00.000,224,10968001,14085,0,1755030779,12970.374481949992,16.207993740004895,53378.14993656001 2025-08-12,20:33:01.000,224,10967987,13925,0,1755030780,12970.361009330001,16.109305919999315,53378.19185928 2025-08-12,20:33:02.000,224,10968021,14085,0,1755030781,12970.266700989996,15.954225059998862,53378.268717599996 2025-08-12,20:33:03.000,224,10968013,13925,0,1755030782,12970.165656339996,15.918979410002066,53378.27570472001 2025-08-12,20:33:04.000,224,10968019,14125,0,1755030783,12969.95683073,15.83438985000248,53378.35955016 2025-08-12,20:33:05.000,224,10967959,13885,0,1755030784,12969.801895599994,15.777996810000332,53378.36653728001 2025-08-12,20:33:06.000,224,10967979,13765,0,1755030785,12969.626751539989,15.777996810000332,53378.3385888 2025-08-12,20:33:07.000,224,10968034,14005,0,1755030786,12969.424662240002,15.827340720003122,53378.40846 2025-08-12,20:33:08.000,224,10967969,13765,0,1755030787,12969.222572940002,15.897832020003989,53378.373524400005 2025-08-12,20:33:09.000,224,10968014,13725,0,1755030788,12969.067637809996,16.01061810000101,53378.34557592001 2025-08-12,20:33:10.000,224,10968008,13725,0,1755030789,12968.993538399991,16.08110940000188,53378.36653728001 2025-08-12,20:33:11.000,224,10967968,13565,0,1755030790,12968.91270267999,16.215042870004254,53378.27570472001 2025-08-12,20:33:12.000,224,10967994,13685,0,1755030791,12968.95312053999,16.25028852000105,53378.27570472001 2025-08-12,20:33:13.000,224,10968011,13925,0,1755030792,12969.033956259991,16.3066815600032,53378.254743360005 2025-08-12,20:33:14.000,224,10967998,13845,0,1755030793,12969.155209839992,16.29963243000384,53378.268717599996 2025-08-12,20:33:15.000,224,10967939,14085,0,1755030794,12969.330353899997,16.271435909999127,53378.28967896 2025-08-12,20:33:16.000,224,10967994,14005,0,1755030795,12969.518970579993,16.24323939000169,53378.21980776 2025-08-12,20:33:17.000,224,10968049,14005,0,1755030796,12969.754741429999,16.0599620100038,53378.28269184 2025-08-12,20:33:18.000,224,10967952,13845,0,1755030797,12969.983775969995,15.961274189998221,53378.3385888 2025-08-12,20:33:19.000,224,10968001,13965,0,1755030798,12970.23975575,15.777996810000332,53378.35955016 2025-08-12,20:33:20.000,224,10967972,13965,0,1755030799,12970.428372429997,15.60881769000116,53378.33160168 2025-08-12,20:33:21.000,224,10967998,14125,0,1755030800,12970.684352210003,15.397343789998558,53378.373524400005 2025-08-12,20:33:22.000,224,10968006,14245,0,1755030801,12970.832551029998,15.20701728000131,53378.373524400005 2025-08-12,20:33:23.000,224,10967986,14125,0,1755030802,12970.926859369989,14.939150340003835,53378.40846 2025-08-12,20:33:24.000,224,10967942,14165,0,1755030803,12971.02790401999,14.769971220004663,53378.39448576001 2025-08-12,20:33:25.000,224,10967947,14085,0,1755030804,12971.03464033,14.636037750002288,53378.45736984 2025-08-12,20:33:26.000,224,10968012,14165,0,1755030805,12970.974013539999,14.51620253999863,53378.48531832001 2025-08-12,20:33:27.000,224,10968000,14005,0,1755030806,12970.859496269994,14.473907760002476,53378.53422816001 2025-08-12,20:33:28.000,224,10967946,13925,0,1755030807,12970.738242689993,14.403416460001608,53378.50627968 2025-08-12,20:33:29.000,224,10968047,14005,0,1755030808,12970.569834939997,14.410465590000967,53378.62506072 2025-08-12,20:33:30.000,224,10967971,14245,0,1755030809,12970.428372429997,14.438662109998404,53378.56916376 2025-08-12,20:33:31.000,224,10968000,13845,0,1755030810,12970.334064089991,14.537349930003984,53378.58313800001 2025-08-12,20:33:32.000,224,10967995,13965,0,1755030811,12970.25996468,14.61489036000421,53378.58313800001 2025-08-12,20:33:33.000,224,10968005,13725,0,1755030812,12970.19260157999,14.74882382999931,53378.56916376 2025-08-12,20:33:34.000,224,10967984,13805,0,1755030813,12970.19260157999,14.875708170002326,53378.541215280005 2025-08-12,20:33:35.000,224,10968023,13725,0,1755030814,12970.21954682,15.02373990000342,53378.52724104 2025-08-12,20:33:36.000,224,10967957,13845,0,1755030815,12970.320591470001,15.15767336999852,53378.52724104 2025-08-12,20:33:37.000,224,10968030,13965,0,1755030816,12970.462053980002,15.2563611900041,53378.57615088 2025-08-12,20:33:38.000,224,10968060,13885,0,1755030817,12970.670879589998,15.291606840000895,53378.64602208 2025-08-12,20:33:39.000,224,10967976,13845,0,1755030818,12970.920123059994,15.347999880003044,53378.604099359996 2025-08-12,20:33:40.000,224,10967985,13765,0,1755030819,12971.07505819,15.3902946599992,53378.66698344 2025-08-12,20:33:41.000,224,10967957,14125,0,1755030820,12971.29735642,15.333901620004326,53378.71589328 2025-08-12,20:33:42.000,224,10968016,13885,0,1755030821,12971.465764169996,15.270459450002818,53378.75082888001 2025-08-12,20:33:43.000,224,10967944,13845,0,1755030822,12971.600490370001,15.24931206000474,53378.77877736001 2025-08-12,20:33:44.000,224,10967972,13885,0,1755030823,12971.661117160002,15.136525980000442,53378.77877736001 2025-08-12,20:33:45.000,224,10967926,13845,0,1755030824,12971.674589779992,15.051936420000857,53378.806725840004 2025-08-12,20:33:46.000,224,10968026,13885,0,1755030825,12971.661117160002,14.946199470003194,53378.90454552 2025-08-12,20:33:47.000,224,10968001,14045,0,1755030826,12971.539863580001,14.932101210004475,53378.91851976001 2025-08-12,20:33:48.000,224,10967960,14205,0,1755030827,12971.452291549991,14.903904689999763,53378.94646824001 2025-08-12,20:33:49.000,224,10967980,13965,0,1755030828,12971.263674869995,14.896855560000404,53378.98839096001 2025-08-12,20:33:50.000,224,10967977,14165,0,1755030829,12971.09526712,14.97439599000063,53378.925506880005 2025-08-12,20:33:51.000,224,10968018,14085,0,1755030830,12970.920123059994,15.058985550000216,53378.91153264 2025-08-12,20:33:52.000,224,10967983,14005,0,1755030831,12970.751715309998,15.192919020002591,53378.8626228 2025-08-12,20:33:53.000,224,10967988,13965,0,1755030832,12970.590043869997,15.326852489997691,53378.90454552 2025-08-12,20:33:54.000,224,10967968,13965,0,1755030833,12970.509208149997,15.453736830000707,53378.86960992001 2025-08-12,20:33:55.000,224,10967956,13925,0,1755030834,12970.462053980002,15.672259860002669,53378.83467432 2025-08-12,20:33:56.000,224,10967982,14325,0,1755030835,12970.408163499997,15.883733759997995,53378.806725840004 2025-08-12,20:33:57.000,224,10967976,13965,0,1755030836,12970.448581359997,16.03176548999909,53378.84166144 2025-08-12,20:33:58.000,224,10967949,14125,0,1755030837,12970.549626009997,16.271435909999127,53378.76480312 2025-08-12,20:33:59.000,224,10967948,14605,0,1755030838,12970.697824829993,16.391271120002784,53378.77877736001 2025-08-12,20:34:00.000,224,10967992,14245,0,1755030839,12970.953804609999,16.48290981000173,53378.806725840004 2025-08-12,20:34:01.000,224,10967942,13925,0,1755030840,12971.14915759999,16.553401110002596,53378.79973872001 2025-08-12,20:34:02.000,224,10967979,14165,0,1755030841,12971.324301659995,16.66618718999962,53378.876597040005 2025-08-12,20:34:03.000,224,10968010,14285,0,1755030842,12971.472500479991,16.70143284000369,53378.925506880005 2025-08-12,20:34:04.000,224,10968025,14125,0,1755030843,12971.607226679997,16.623892410003464,53378.925506880005 2025-08-12,20:34:05.000,224,10967986,14045,0,1755030844,12971.694798709992,16.630941540002823,53378.995378080006 2025-08-12,20:34:06.000,224,10967981,13965,0,1755030845,12971.708271329997,16.574548500000674,53379.05127504 2025-08-12,20:34:07.000,224,10968006,14165,0,1755030846,12971.661117160002,16.46881155000301,53379.02332656 2025-08-12,20:34:08.000,224,10967997,14285,0,1755030847,12971.533127269991,16.384221990003425,53379.05127504 2025-08-12,20:34:09.000,224,10967990,13845,0,1755030848,12971.41861,16.334878080000635,53379.093197760005 2025-08-12,20:34:10.000,224,10968036,13645,0,1755030849,12971.23672963,16.264386779999768,53379.14909472 2025-08-12,20:34:11.000,224,10967972,13925,0,1755030850,12971.04811294999,16.264386779999768,53379.10018488 2025-08-12,20:34:12.000,224,10968028,13925,0,1755030851,12970.846023649989,16.285534169997845,53379.163068960006 2025-08-12,20:34:13.000,224,10967968,13965,0,1755030852,12970.650670659998,16.285534169997845,53379.142107600004 2025-08-12,20:34:14.000,224,10967986,14165,0,1755030853,12970.502471840002,16.377172860004066,53379.093197760005 2025-08-12,20:34:15.000,224,10967976,13925,0,1755030854,12970.387954569997,16.46881155000301,53379.12114624 2025-08-12,20:34:16.000,224,10967972,13925,0,1755030855,12970.300382540001,16.560450240001956,53379.12114624 2025-08-12,20:34:17.000,224,10968023,14005,0,1755030856,12970.233019439991,16.673236319998978,53379.06524928001 2025-08-12,20:34:18.000,224,10967957,14245,0,1755030857,12970.212810509991,16.757825879998563,53379.05127504 2025-08-12,20:34:19.000,224,10967973,13965,0,1755030858,12970.21954682,16.82831717999943,53379.01633944001 2025-08-12,20:34:20.000,224,10967983,14165,0,1755030859,12970.21954682,16.87061196000286,53379.0023652 2025-08-12,20:34:21.000,224,10967963,13965,0,1755030860,12970.233019439991,16.948152390003088,53379.03031368 2025-08-12,20:34:22.000,224,10968023,13845,0,1755030861,12970.21954682,16.912906739999016,53378.974416720004 2025-08-12,20:34:23.000,224,10967975,14005,0,1755030862,12970.23975575,16.87766109000222,53378.98140384 2025-08-12,20:34:24.000,224,10968000,14045,0,1755030863,12970.206074199996,16.856513700004143,53378.995378080006 2025-08-12,20:34:25.000,224,10967982,14245,0,1755030864,12970.125238479995,16.84241543999815,53378.925506880005 2025-08-12,20:34:26.000,224,10967918,14245,0,1755030865,12970.024193829995,16.82831717999943,53378.96742960001 2025-08-12,20:34:27.000,224,10967990,14125,0,1755030866,12969.902940249995,16.750776749999204,53378.974416720004 2025-08-12,20:34:28.000,224,10967974,13965,0,1755030867,12969.700850949994,16.71553110000241,53378.96044248 2025-08-12,20:34:29.000,224,10967916,14085,0,1755030868,12969.518970579993,16.70143284000369,53378.89057128 2025-08-12,20:34:30.000,224,10967965,14045,0,1755030869,12969.289936039997,16.71553110000241,53378.94646824001 2025-08-12,20:34:31.000,224,10967923,13965,0,1755030870,12969.135000909992,16.729629360001127,53378.89755840001 2025-08-12,20:34:32.000,224,10967945,13845,0,1755030871,12968.91270267999,16.778973270003917,53378.88358416 2025-08-12,20:34:33.000,224,10968002,13885,0,1755030872,12968.71061337999,16.807169790001353,53378.84864856001 2025-08-12,20:34:34.000,224,10968003,13925,0,1755030873,12968.54894193999,16.94110326000373,53378.827687200006 2025-08-12,20:34:35.000,224,10967979,13885,0,1755030874,12968.387270499989,17.032741950002674,53378.77877736001 2025-08-12,20:34:36.000,224,10967925,13885,0,1755030875,12968.279489539993,17.1102823800029,53378.757816000005 2025-08-12,20:34:37.000,224,10967979,14205,0,1755030876,12968.225599060002,17.180773680003767,53378.7228804 2025-08-12,20:34:38.000,224,10967992,14005,0,1755030877,12968.131290719997,17.27946150000207,53378.757816000005 2025-08-12,20:34:39.000,224,10967985,14205,0,1755030878,12968.205390130002,17.30060889000015,53378.74384176 2025-08-12,20:34:40.000,224,10968008,14165,0,1755030879,12968.407479429989,17.33585454000422,53378.7228804 2025-08-12,20:34:41.000,224,10967972,14165,0,1755030880,12968.784712789995,17.32880541000486,53378.66698344 2025-08-12,20:34:42.000,224,10968006,14085,0,1755030881,12969.013747329991,17.30060889000015,53378.659996320006 2025-08-12,20:34:43.000,224,10967976,14125,0,1755030882,12969.316881279992,17.258314110003994,53378.708906160005 2025-08-12,20:34:44.000,224,10967994,13965,0,1755030883,12969.552652129998,17.208970200001204,53378.71589328 2025-08-12,20:34:45.000,224,10967989,14085,0,1755030884,12969.842313459994,17.17372455000441,53378.771790239996 2025-08-12,20:34:46.000,224,10968010,14045,0,1755030885,12970.105029549995,17.09618412000418,53378.757816000005 2025-08-12,20:34:47.000,224,10967978,13885,0,1755030886,12970.394690879992,16.990447169999243,53378.79973872001 2025-08-12,20:34:48.000,224,10967975,13605,0,1755030887,12970.603516490002,16.89175935000094,53378.83467432 2025-08-12,20:34:49.000,224,10967959,13925,0,1755030888,12970.738242689993,16.84241543999815,53378.85563568 2025-08-12,20:34:50.000,224,10967930,13765,0,1755030889,12970.893177819999,16.771924140004558,53378.96742960001 2025-08-12,20:34:51.000,224,10968042,13685,0,1755030890,12970.940331989994,16.743727619999845,53378.974416720004 2025-08-12,20:34:52.000,224,10967998,13485,0,1755030891,12971.041376639994,16.71553110000241,53379.0023652 2025-08-12,20:34:53.000,224,10967992,13925,0,1755030892,12971.142421289995,16.69438371000433,53379.05826216 2025-08-12,20:34:54.000,224,10968007,14245,0,1755030893,12971.2165207,16.722580230001768,53379.11415912001 2025-08-12,20:34:55.000,224,10967996,14045,0,1755030894,12971.29735642,16.71553110000241,53379.20499168001 2025-08-12,20:34:56.000,224,10967992,14205,0,1755030895,12971.35124689999,16.778973270003917,53379.21896592 2025-08-12,20:34:57.000,224,10967987,14165,0,1755030896,12971.465764169996,16.814218920000712,53379.211978800005 2025-08-12,20:34:58.000,224,10967937,13925,0,1755030897,12971.593754059992,16.912906739999016,53379.260888640005 2025-08-12,20:34:59.000,224,10967978,14245,0,1755030898,12971.755425499992,16.948152390003088,53379.23294016001 2025-08-12,20:35:00.000,224,10968000,14165,0,1755030899,12971.842997530002,17.032741950002674,53379.309798480004 2025-08-12,20:35:01.000,224,10967965,14165,0,1755030900,12971.984460039988,17.12438064000162,53379.39364392 2025-08-12,20:35:02.000,224,10968005,13845,0,1755030901,12972.152867789999,17.166675419997773,53379.42159240001 2025-08-12,20:35:03.000,224,10968024,14125,0,1755030902,12972.240439819994,17.194871940002486,53379.456528 2025-08-12,20:35:04.000,224,10968053,14405,0,1755030903,12972.33474816,17.180773680003767,53379.40761816 2025-08-12,20:35:05.000,224,10967975,14085,0,1755030904,12972.40884756999,17.201921070001845,53379.46351512 2025-08-12,20:35:06.000,224,10968019,13925,0,1755030905,12972.37516602,17.166675419997773,53379.46351512 2025-08-12,20:35:07.000,224,10967960,14045,0,1755030906,12972.39537495,17.1102823800029,53379.54037344001 2025-08-12,20:35:08.000,224,10968036,13725,0,1755030907,12972.35495709,17.018643690003955,53379.55434768 2025-08-12,20:35:09.000,224,10967959,13885,0,1755030908,12972.301066609994,16.955201520002447,53379.54037344001 2025-08-12,20:35:10.000,224,10967965,13725,0,1755030909,12972.152867789999,16.856513700004143,53379.666141600006 2025-08-12,20:35:11.000,224,10968010,14165,0,1755030910,12972.085504689989,16.722580230001768,53379.61024464 2025-08-12,20:35:12.000,224,10967967,13885,0,1755030911,12972.004668969988,16.609794150004745,53379.666141600006 2025-08-12,20:35:13.000,224,10967986,13885,0,1755030912,12971.917096939993,16.525204589997884,53379.70806432001 2025-08-12,20:35:14.000,224,10967963,13885,0,1755030913,12971.869942769998,16.43356589999894,53379.7010772 2025-08-12,20:35:15.000,224,10967983,13885,0,1755030914,12971.768898119997,16.327828950001276,53379.65216736 2025-08-12,20:35:16.000,224,10968025,13885,0,1755030915,12971.748689189997,16.285534169997845,53379.666141600006 2025-08-12,20:35:17.000,224,10967986,14245,0,1755030916,12971.694798709992,16.23619026000233,53379.68710296001 2025-08-12,20:35:18.000,224,10968004,14045,0,1755030917,12971.667853469997,16.25733765000041,53379.694090080004 2025-08-12,20:35:19.000,224,10967976,14125,0,1755030918,12971.620699300001,16.1938954799989,53379.715051440005 2025-08-12,20:35:20.000,224,10968003,14045,0,1755030919,12971.688062399997,16.222092000003613,53379.72902568 2025-08-12,20:35:21.000,224,10967985,14125,0,1755030920,12971.627435609997,16.207993740004895,53379.68710296001 2025-08-12,20:35:22.000,224,10967982,14285,0,1755030921,12971.613962989992,16.165698960001464,53379.65216736 2025-08-12,20:35:23.000,224,10967998,14085,0,1755030922,12971.640908230002,16.172748090000823,53379.65915448001 2025-08-12,20:35:24.000,224,10967986,14205,0,1755030923,12971.560072510001,16.158649830002105,53379.65216736 2025-08-12,20:35:25.000,224,10968013,14205,0,1755030924,12971.533127269991,16.137502440004027,53379.68710296001 2025-08-12,20:35:26.000,224,10968023,14045,0,1755030925,12971.445555239996,16.172748090000823,53379.65915448001 2025-08-12,20:35:27.000,224,10967949,14165,0,1755030926,12971.364719519996,16.08110940000188,53379.70806432001 2025-08-12,20:35:28.000,224,10967992,14245,0,1755030927,12971.29062010999,16.0599620100038,53379.68710296001 2025-08-12,20:35:29.000,224,10968008,13965,0,1755030928,12971.14915759999,16.003568970001652,53379.694090080004 2025-08-12,20:35:30.000,224,10968053,13805,0,1755030929,12971.02790401999,15.954225059998862,53379.68710296001 2025-08-12,20:35:31.000,224,10968001,13805,0,1755030930,12970.859496269994,15.855537240000558,53379.72902568 2025-08-12,20:35:32.000,224,10967987,13925,0,1755030931,12970.657406969993,15.770947680000972,53379.65915448001 2025-08-12,20:35:33.000,224,10967998,14005,0,1755030932,12970.428372429997,15.629965079999238,53379.65915448001 2025-08-12,20:35:34.000,224,10967983,13925,0,1755030933,12970.17912896,15.510129870002856,53379.715051440005 2025-08-12,20:35:35.000,224,10968027,13765,0,1755030934,12969.97703966,15.355049010002404,53379.7010772 2025-08-12,20:35:36.000,224,10968008,13885,0,1755030935,12969.694114639999,15.214066410000669,53379.68011584 2025-08-12,20:35:37.000,224,10967979,13765,0,1755030936,12969.390980689997,15.051936420000857,53379.65915448001 2025-08-12,20:35:38.000,224,10967968,14205,0,1755030937,12969.114791979991,14.92505207999784,53379.56832192001 2025-08-12,20:35:39.000,224,10967990,13805,0,1755030938,12968.804921719995,14.7981677400021,53379.51242496 2025-08-12,20:35:40.000,224,10967988,13965,0,1755030939,12968.481578839994,14.650136010001006,53379.50543784 2025-08-12,20:35:41.000,224,10968012,13965,0,1755030940,12968.191917509997,14.51620253999863,53379.41460528 2025-08-12,20:35:42.000,224,10967989,14285,0,1755030941,12967.855102009991,14.424563849999686,53379.37268256001 2025-08-12,20:35:43.000,224,10968017,14245,0,1755030942,12967.504813889995,14.375219940004172,53379.3167856 2025-08-12,20:35:44.000,224,10968013,13925,0,1755030943,12967.221888869994,14.3399742900001,53379.19800456 2025-08-12,20:35:45.000,224,10967996,14005,0,1755030944,12966.992854329997,14.38931820000289,53379.15608184001 2025-08-12,20:35:46.000,224,10967991,13885,0,1755030945,12966.709929309996,14.459809500003757,53379.107171999996 2025-08-12,20:35:47.000,224,10967994,14045,0,1755030946,12966.56173049,14.530300800004625,53379.05127504 2025-08-12,20:35:48.000,224,10968020,14245,0,1755030947,12966.346168569995,14.678332529998443,53378.939481119996 2025-08-12,20:35:49.000,224,10967993,14005,0,1755030948,12966.184497129994,14.833413389998896,53378.89755840001 2025-08-12,20:35:50.000,224,10968012,14005,0,1755030949,12966.096925099999,15.03078903000278,53378.78576448 2025-08-12,20:35:51.000,224,10967964,13885,0,1755030950,12966.029561999989,15.221115540000028,53378.72986752001 2025-08-12,20:35:52.000,224,10968038,13925,0,1755030951,12966.083452479994,15.376196400000481,53378.66698344 2025-08-12,20:35:53.000,224,10967960,14285,0,1755030952,12966.096925099999,15.496031610004138,53378.62506072 2025-08-12,20:35:54.000,224,10967978,14165,0,1755030953,12966.137342959999,15.644063339997956,53378.59711224 2025-08-12,20:35:55.000,224,10967971,13845,0,1755030954,12966.27880547,15.756849420002254,53378.492305440006 2025-08-12,20:35:56.000,224,10967986,13885,0,1755030955,12966.40005905,15.749800290002895,53378.56217664001 2025-08-12,20:35:57.000,224,10968022,14005,0,1755030956,12966.56173049,15.763898550001613,53378.53422816001 2025-08-12,20:35:58.000,224,10968005,14085,0,1755030957,12966.716665619992,15.707505509999464,53378.52724104 2025-08-12,20:35:59.000,224,10968009,13965,0,1755030958,12966.898545989992,15.66521073000331,53378.52724104 2025-08-12,20:36:00.000,224,10967996,13685,0,1755030959,12967.066953740003,15.545375519999652,53378.56217664001 2025-08-12,20:36:01.000,224,10967998,13925,0,1755030960,12967.215152559998,15.411442050004553,53378.492305440006 2025-08-12,20:36:02.000,224,10967986,13765,0,1755030961,12967.376823999999,15.277508580002177,53378.52724104 2025-08-12,20:36:03.000,224,10967996,14005,0,1755030962,12967.49134126999,15.094231200004288,53378.52724104 2025-08-12,20:36:04.000,224,10967988,14165,0,1755030963,12967.63280377999,14.939150340003835,53378.52025392 2025-08-12,20:36:05.000,224,10967987,14045,0,1755030964,12967.75405735999,14.7981677400021,53378.49929256 2025-08-12,20:36:06.000,224,10968013,13885,0,1755030965,12967.882047250001,14.706529050003155,53378.50627968 2025-08-12,20:36:07.000,224,10967965,14085,0,1755030966,12968.016773449992,14.628988620002929,53378.57615088 2025-08-12,20:36:08.000,224,10967964,13965,0,1755030967,12968.131290719997,14.558497320002061,53378.52025392 2025-08-12,20:36:09.000,224,10968012,13965,0,1755030968,12968.266016920003,14.551448190002702,53378.59711224 2025-08-12,20:36:10.000,224,10968001,13925,0,1755030969,12968.353588949998,14.586693839999498,53378.56916376 2025-08-12,20:36:11.000,224,10967971,13965,0,1755030970,12968.474842529999,14.636037750002288,53378.61108648001 2025-08-12,20:36:12.000,224,10967993,14045,0,1755030971,12968.575887179999,14.699479920003796,53378.56217664001 2025-08-12,20:36:13.000,224,10967981,14085,0,1755030972,12968.75103123999,14.762922089998028,53378.659996320006 2025-08-12,20:36:14.000,224,10967952,14165,0,1755030973,12968.87228481999,14.875708170002326,53378.69493192 2025-08-12,20:36:15.000,224,10967961,14085,0,1755030974,12969.081110430001,14.98144511999999,53378.70191904001 2025-08-12,20:36:16.000,224,10968023,13845,0,1755030975,12969.316881279992,15.094231200004288,53378.7228804 2025-08-12,20:36:17.000,224,10968027,14285,0,1755030976,12969.485289030003,15.15767336999852,53378.67397056 2025-08-12,20:36:18.000,224,10967967,14205,0,1755030977,12969.640224159994,15.298655970000254,53378.708906160005 2025-08-12,20:36:19.000,224,10968000,13725,0,1755030978,12969.842313459994,15.362098140001763,53378.76480312 2025-08-12,20:36:20.000,224,10967991,13885,0,1755030979,12969.97703966,15.467835089999426,53378.7927516 2025-08-12,20:36:21.000,224,10968006,13845,0,1755030980,12970.03766645,15.510129870002856,53378.78576448 2025-08-12,20:36:22.000,224,10968002,14245,0,1755030981,12970.165656339996,15.538326390000293,53378.78576448 2025-08-12,20:36:23.000,224,10967969,13685,0,1755030982,12970.17239264999,15.545375519999652,53378.85563568 2025-08-12,20:36:24.000,224,10968044,13885,0,1755030983,12970.13197478999,15.510129870002856,53378.89755840001 2025-08-12,20:36:25.000,224,10968001,14085,0,1755030984,12970.1387111,15.481933349998144,53378.91851976001 2025-08-12,20:36:26.000,224,10967980,13885,0,1755030985,12970.05113906999,15.496031610004138,53378.96044248 2025-08-12,20:36:27.000,224,10967995,13965,0,1755030986,12969.943358109995,15.418491180003912,53378.98839096001 2025-08-12,20:36:28.000,224,10968015,13845,0,1755030987,12969.822104529994,15.3902946599992,53379.06524928001 2025-08-12,20:36:29.000,224,10967987,14045,0,1755030988,12969.721059879994,15.347999880003044,53379.08621064001 2025-08-12,20:36:30.000,224,10967955,13885,0,1755030989,12969.559388439993,15.291606840000895,53379.11415912001 2025-08-12,20:36:31.000,224,10967974,13925,0,1755030990,12969.357299139992,15.263410320003459,53379.05826216 2025-08-12,20:36:32.000,224,10967978,14085,0,1755030991,12969.188891389997,15.235213799998746,53379.05127504 2025-08-12,20:36:33.000,224,10967984,13885,0,1755030992,12969.047428879996,15.263410320003459,53379.03730080001 2025-08-12,20:36:34.000,224,10968008,14125,0,1755030993,12968.87228481999,15.298655970000254,53379.0023652 2025-08-12,20:36:35.000,224,10967986,13885,0,1755030994,12968.75103123999,15.319803359998332,53379.00935232 2025-08-12,20:36:36.000,224,10967986,13845,0,1755030995,12968.582623489994,15.42554031000327,53379.03730080001 2025-08-12,20:36:37.000,224,10968003,13965,0,1755030996,12968.427688359989,15.496031610004138,53379.0023652 2025-08-12,20:36:38.000,224,10967983,13565,0,1755030997,12968.232335369998,15.573572040004365,53378.94646824001 2025-08-12,20:36:39.000,224,10967988,13725,0,1755030998,12968.131290719997,15.66521073000331,53378.91153264 2025-08-12,20:36:40.000,224,10967993,13965,0,1755030999,12967.976355589992,15.756849420002254,53378.932494 2025-08-12,20:36:41.000,224,10968011,13965,0,1755031000,12967.848365699996,15.897832020003989,53378.932494 2025-08-12,20:36:42.000,224,10968014,13885,0,1755031001,12967.80121153,16.01061810000101,53378.827687200006 2025-08-12,20:36:43.000,224,10967995,13885,0,1755031002,12967.686694259995,16.13045331000467,53378.89755840001 2025-08-12,20:36:44.000,224,10967971,14045,0,1755031003,12967.61259484999,16.24323939000169,53378.91153264 2025-08-12,20:36:45.000,224,10967991,14045,0,1755031004,12967.53849544,16.334878080000635,53378.876597040005 2025-08-12,20:36:46.000,224,10967992,14205,0,1755031005,12967.55870437,16.398320250002143,53378.86960992001 2025-08-12,20:36:47.000,224,10967989,14245,0,1755031006,12967.63280377999,16.447664159997657,53378.827687200006 2025-08-12,20:36:48.000,224,10967982,14245,0,1755031007,12967.70016688,16.47586068000237,53378.78576448 2025-08-12,20:36:49.000,224,10968013,14045,0,1755031008,12967.75405735999,16.560450240001956,53378.8626228 2025-08-12,20:36:50.000,224,10967987,13805,0,1755031009,12967.7810026,16.64503980000154,53378.85563568 2025-08-12,20:36:51.000,224,10967987,13965,0,1755031010,12967.888783559996,16.687334579997696,53378.876597040005 2025-08-12,20:36:52.000,224,10967979,13725,0,1755031011,12968.010037139997,16.743727619999845,53378.89057128 2025-08-12,20:36:53.000,224,10968001,13885,0,1755031012,12968.097609169992,16.778973270003917,53378.925506880005 2025-08-12,20:36:54.000,224,10967958,13765,0,1755031013,12968.218862749993,16.793071530002635,53378.91851976001 2025-08-12,20:36:55.000,224,10967961,13885,0,1755031014,12968.367061569988,16.814218920000712,53378.94646824001 2025-08-12,20:36:56.000,224,10967979,13765,0,1755031015,12968.488315149989,16.764875009997922,53379.03031368 2025-08-12,20:36:57.000,224,10968001,13885,0,1755031016,12968.6567229,16.722580230001768,53378.96742960001 2025-08-12,20:36:58.000,224,10968019,13965,0,1755031017,12968.85207588999,16.70143284000369,53379.07922352 2025-08-12,20:36:59.000,224,10968000,13845,0,1755031018,12969.02048364,16.546351980003237,53379.12114624 2025-08-12,20:37:00.000,224,10967979,13885,0,1755031019,12969.222572940002,16.41241851000086,53379.07922352 2025-08-12,20:37:01.000,224,10968023,13805,0,1755031020,12969.370771759997,16.24323939000169,53379.11415912001 2025-08-12,20:37:02.000,224,10967969,14165,0,1755031021,12969.532443199998,16.13045331000467,53379.163068960006 2025-08-12,20:37:03.000,224,10967999,13925,0,1755031022,12969.74800511999,15.982421580003574,53379.19800456 2025-08-12,20:37:04.000,224,10968012,14165,0,1755031023,12969.89620394,15.777996810000332,53379.22595304 2025-08-12,20:37:05.000,224,10968004,14205,0,1755031024,12969.99051227999,15.587670300003083,53379.28185000001 2025-08-12,20:37:06.000,224,10967990,14165,0,1755031025,12970.05787538,15.496031610004138,53379.28883712 2025-08-12,20:37:07.000,224,10967975,14205,0,1755031026,12970.21954682,15.362098140001763,53379.30281136001 2025-08-12,20:37:08.000,224,10967984,14205,0,1755031027,12970.374481949992,15.221115540000028,53379.36569544 2025-08-12,20:37:09.000,224,10968000,14165,0,1755031028,12970.421636120001,15.143575109999801,53379.3866568 2025-08-12,20:37:10.000,224,10968000,14445,0,1755031029,12970.549626009997,15.02373990000342,53379.40761816 2025-08-12,20:37:11.000,224,10968011,14245,0,1755031030,12970.637198039993,14.98144511999999,53379.43556664 2025-08-12,20:37:12.000,224,10967984,13925,0,1755031031,12970.758451619993,15.009641640004702,53379.456528 2025-08-12,20:37:13.000,224,10967980,14205,0,1755031032,12970.798869479993,15.002592509998067,53379.48447648 2025-08-12,20:37:14.000,224,10967966,14365,0,1755031033,12970.926859369989,14.97439599000063,53379.51242496 2025-08-12,20:37:15.000,224,10968004,14005,0,1755031034,12970.960540919994,15.002592509998067,53379.526399200004 2025-08-12,20:37:16.000,224,10967988,14125,0,1755031035,12970.974013539999,15.03078903000278,53379.61024464 2025-08-12,20:37:17.000,224,10968013,13885,0,1755031036,12970.980749849994,15.051936420000857,53379.63819312001 2025-08-12,20:37:18.000,224,10967980,14245,0,1755031037,12970.96727722999,15.073083809998934,53379.60325752 2025-08-12,20:37:19.000,224,10968001,13885,0,1755031038,12970.960540919994,15.066034679999575,53379.631206 2025-08-12,20:37:20.000,224,10968036,13805,0,1755031039,12970.899914129994,15.108329460003006,53379.61723176001 2025-08-12,20:37:21.000,224,10968004,14125,0,1755031040,12970.832551029998,15.087182069997652,53379.65915448001 2025-08-12,20:37:22.000,224,10968041,14245,0,1755031041,12970.758451619993,15.066034679999575,53379.70806432001 2025-08-12,20:37:23.000,224,10968026,14165,0,1755031042,12970.603516490002,15.016690770004061,53379.68710296001 2025-08-12,20:37:24.000,224,10967977,14005,0,1755031043,12970.448581359997,14.97439599000063,53379.70806432001 2025-08-12,20:37:25.000,224,10968002,13965,0,1755031044,12970.25996468,14.882757300001686,53379.763961280005 2025-08-12,20:37:26.000,224,10967998,14125,0,1755031045,12970.03093013999,14.74882382999931,53379.694090080004 2025-08-12,20:37:27.000,224,10967987,13925,0,1755031046,12969.801895599994,14.62193949000357,53379.645180240004 2025-08-12,20:37:28.000,224,10967952,13965,0,1755031047,12969.559388439993,14.544399060003343,53379.67312872 2025-08-12,20:37:29.000,224,10967964,14085,0,1755031048,12969.195627699992,14.368170810004813,53379.60325752 2025-08-12,20:37:30.000,224,10968037,13925,0,1755031049,12968.79818541,14.21308995000436,53379.55434768 2025-08-12,20:37:31.000,224,10968024,14005,0,1755031050,12968.353588949998,14.149647780002852,53379.44954088001 2025-08-12,20:37:32.000,224,10967953,14045,0,1755031051,12967.82142046,14.022763439999835,53379.43556664 2025-08-12,20:37:33.000,224,10967946,14085,0,1755031052,12967.363351379994,13.966370399997686,53379.37268256001 2025-08-12,20:37:34.000,224,10968008,14045,0,1755031053,12966.844655510002,13.902928230003454,53379.32377272001 2025-08-12,20:37:35.000,224,10967994,14085,0,1755031054,12966.33269594999,13.909977360002813,53379.22595304 2025-08-12,20:37:36.000,224,10967980,14085,0,1755031055,12965.901572109993,13.909977360002813,53379.142107600004 2025-08-12,20:37:37.000,224,10968053,14125,0,1755031056,12965.531075059997,13.98046866000368,53379.06524928001 2025-08-12,20:37:38.000,224,10968011,14045,0,1755031057,12965.17405062999,14.036861699998553,53379.0023652 2025-08-12,20:37:39.000,224,10967980,13845,0,1755031058,12964.958488709999,14.170795170000929,53378.85563568 2025-08-12,20:37:40.000,224,10967981,14165,0,1755031059,12964.817026199999,14.311777770002664,53378.77877736001 2025-08-12,20:37:41.000,224,10967965,14045,0,1755031060,12964.722717859993,14.445711239997763,53378.68095768001 2025-08-12,20:37:42.000,224,10968002,13885,0,1755031061,12964.763135719993,14.628988620002929,53378.59711224 2025-08-12,20:37:43.000,224,10967990,13725,0,1755031062,12964.938279779999,14.706529050003155,53378.55518952 2025-08-12,20:37:44.000,224,10967991,14085,0,1755031063,12965.13363276999,14.777020350004022,53378.52025392 2025-08-12,20:37:45.000,224,10967985,14005,0,1755031064,12965.369403619996,14.840462519998255,53378.46435696001 2025-08-12,20:37:46.000,224,10967951,13765,0,1755031065,12965.625383400002,14.840462519998255,53378.44339560001 2025-08-12,20:37:47.000,224,10968023,14245,0,1755031066,12965.894835799998,14.7981677400021,53378.41544712001 2025-08-12,20:37:48.000,224,10967984,13925,0,1755031067,12966.13060664999,14.784069480003382,53378.41544712001 2025-08-12,20:37:49.000,224,10967997,13725,0,1755031068,12966.265332849995,14.664234269999724,53378.34557592001 2025-08-12,20:37:50.000,224,10967997,13925,0,1755031069,12966.305750709995,14.593742969998857,53378.31762744001 2025-08-12,20:37:51.000,224,10968010,14085,0,1755031070,12966.25859654,14.480956890001835,53378.28967896 2025-08-12,20:37:52.000,224,10967974,14085,0,1755031071,12966.123870339994,14.403416460001608,53378.31064032 2025-08-12,20:37:53.000,224,10968011,13845,0,1755031072,12965.908308419988,14.297679510003945,53378.28269184 2025-08-12,20:37:54.000,224,10967949,13725,0,1755031073,12965.659064949992,14.220139080003719,53378.28967896 2025-08-12,20:37:55.000,224,10967964,13925,0,1755031074,12965.389612549996,14.234237340002437,53378.31762744001 2025-08-12,20:37:56.000,224,10967996,13805,0,1755031075,12965.16057801,14.198991689998365,53378.21980776 2025-08-12,20:37:57.000,224,10968025,13965,0,1755031076,12964.97196132999,14.276532119998592,53378.156923680006 2025-08-12,20:37:58.000,224,10967984,13965,0,1755031077,12964.850707749989,14.304728640003304,53378.05910400001 2025-08-12,20:37:59.000,224,10968001,14045,0,1755031078,12964.837235129999,14.403416460001608,53378.08006536001 2025-08-12,20:38:00.000,224,10968025,13725,0,1755031079,12964.945016089994,14.466858630003117,53377.99621992 2025-08-12,20:38:01.000,224,10967961,13965,0,1755031080,12965.126896459995,14.502104279999912,53377.919361600005 2025-08-12,20:38:02.000,224,10968023,14005,0,1755031081,12965.450239339996,14.61489036000421,53377.90538736 2025-08-12,20:38:03.000,224,10967960,14205,0,1755031082,12965.867890559988,14.650136010001006,53377.84250328001 2025-08-12,20:38:04.000,224,10967995,14005,0,1755031083,12966.33943226,14.727676440001233,53377.89141312001 2025-08-12,20:38:05.000,224,10968006,14005,0,1755031084,12966.763819790001,14.755872959998669,53377.884426 2025-08-12,20:38:06.000,224,10968023,14285,0,1755031085,12967.228625179989,14.819315130000177,53377.968271440004 2025-08-12,20:38:07.000,224,10967984,13965,0,1755031086,12967.63954009,14.84751165000489,53377.96128432001 2025-08-12,20:38:08.000,224,10968063,14125,0,1755031087,12968.023509760002,14.840462519998255,53378.03115552001 2025-08-12,20:38:09.000,224,10968033,14245,0,1755031088,12968.326643709988,14.84751165000489,53378.06609112 2025-08-12,20:38:10.000,224,10967978,14165,0,1755031089,12968.521996699994,14.868659040002967,53378.11500096 2025-08-12,20:38:11.000,224,10968041,14005,0,1755031090,12968.60956872999,14.819315130000177,53378.17788504001 2025-08-12,20:38:12.000,224,10968006,14165,0,1755031091,12968.643250279994,14.84751165000489,53378.18487216 2025-08-12,20:38:13.000,224,10967964,14045,0,1755031092,12968.602832419994,14.79111861000274,53378.17788504001 2025-08-12,20:38:14.000,224,10967994,14045,0,1755031093,12968.528733009989,14.777020350004022,53378.19884640001 2025-08-12,20:38:15.000,224,10967981,14085,0,1755031094,12968.495051459999,14.734725570000592,53378.268717599996 2025-08-12,20:38:16.000,224,10968012,13965,0,1755031095,12968.434424669998,14.706529050003155,53378.26173048 2025-08-12,20:38:17.000,224,10967995,14405,0,1755031096,12968.400743119993,14.734725570000592,53378.254743360005 2025-08-12,20:38:18.000,224,10968002,14005,0,1755031097,12968.326643709988,14.699479920003796,53378.22679488001 2025-08-12,20:38:19.000,224,10967965,14045,0,1755031098,12968.380534189993,14.706529050003155,53378.27570472001 2025-08-12,20:38:20.000,224,10967996,14005,0,1755031099,12968.420952049994,14.777020350004022,53378.26173048 2025-08-12,20:38:21.000,224,10967999,14045,0,1755031100,12968.474842529999,14.875708170002326,53378.28967896 2025-08-12,20:38:22.000,224,10967961,13885,0,1755031101,12968.54894193999,15.03078903000278,53378.26173048 2025-08-12,20:38:23.000,224,10967984,13965,0,1755031102,12968.596096109999,15.178820760003873,53378.28269184 2025-08-12,20:38:24.000,224,10967987,13965,0,1755031103,12968.6567229,15.38324552999984,53378.31064032 2025-08-12,20:38:25.000,224,10968009,13845,0,1755031104,12968.744294929995,15.594719430002442,53378.31762744001 2025-08-12,20:38:26.000,224,10967999,13965,0,1755031105,12968.79144909999,15.806193329997768,53378.24076912 2025-08-12,20:38:27.000,224,10967993,14165,0,1755031106,12968.77797648,16.038814619998448,53378.268717599996 2025-08-12,20:38:28.000,224,10967994,14205,0,1755031107,12968.804921719995,16.24323939000169,53378.24076912 2025-08-12,20:38:29.000,224,10967994,13965,0,1755031108,12968.85207588999,16.398320250002143,53378.17089792 2025-08-12,20:38:30.000,224,10967994,13845,0,1755031109,12968.75103123999,16.539302850003878,53378.18487216 2025-08-12,20:38:31.000,224,10967971,14205,0,1755031110,12968.67693183,16.66618718999962,53378.205833520005 2025-08-12,20:38:32.000,224,10967964,13765,0,1755031111,12968.58935979999,16.743727619999845,53378.17089792 2025-08-12,20:38:33.000,224,10967937,13925,0,1755031112,12968.420952049994,16.786022400003276,53378.19185928 2025-08-12,20:38:34.000,224,10967962,14005,0,1755031113,12968.212126439998,16.84241543999815,53378.17089792 2025-08-12,20:38:35.000,224,10967970,13885,0,1755031114,12968.063927620002,16.83536630999879,53378.1639108 2025-08-12,20:38:36.000,224,10967989,13925,0,1755031115,12967.902256180001,16.82831717999943,53378.21980776 2025-08-12,20:38:37.000,224,10967989,13965,0,1755031116,12967.7810026,16.83536630999879,53378.19884640001 2025-08-12,20:38:38.000,224,10967979,14005,0,1755031117,12967.63954009,16.786022400003276,53378.14993656001 2025-08-12,20:38:39.000,224,10967943,13965,0,1755031118,12967.525022819995,16.736678490000486,53378.06609112 2025-08-12,20:38:40.000,224,10967963,13965,0,1755031119,12967.45092340999,16.70848197000305,53378.07307824 2025-08-12,20:38:41.000,224,10967963,14165,0,1755031120,12967.309460899989,16.69438371000433,53378.05910400001 2025-08-12,20:38:42.000,224,10967952,13925,0,1755031121,12967.114107909998,16.722580230001768,53377.9542972 2025-08-12,20:38:43.000,224,10967933,13925,0,1755031122,12966.905282300002,16.743727619999845,53377.9542972 2025-08-12,20:38:44.000,224,10967971,13645,0,1755031123,12966.723401930001,16.786022400003276,53377.89141312001 2025-08-12,20:38:45.000,224,10967966,14005,0,1755031124,12966.54152156,16.88471022000158,53377.87743888 2025-08-12,20:38:46.000,224,10967986,14045,0,1755031125,12966.39332273999,16.856513700004143,53377.85647752 2025-08-12,20:38:47.000,224,10967980,14045,0,1755031126,12966.25186022999,16.927004999997735,53377.8494904 2025-08-12,20:38:48.000,224,10967988,14085,0,1755031127,12966.043034619994,17.025692820003314,53377.83551616 2025-08-12,20:38:49.000,224,10967995,14045,0,1755031128,12965.753373289997,17.06798759999947,53377.83551616 2025-08-12,20:38:50.000,224,10967910,13885,0,1755031129,12965.611910779997,17.11733151000226,53377.7796192 2025-08-12,20:38:51.000,224,10967966,13885,0,1755031130,12965.38287624,17.152577159999055,53377.751670720005 2025-08-12,20:38:52.000,224,10967975,14165,0,1755031131,12965.147105389995,17.251264980004635,53377.68878664 2025-08-12,20:38:53.000,224,10967979,14045,0,1755031132,12965.01237918999,17.33585454000422,53377.62590256001 2025-08-12,20:38:54.000,224,10967963,13885,0,1755031133,12964.877652989999,17.392247579999093,53377.57699272001 2025-08-12,20:38:55.000,224,10968013,13885,0,1755031134,12964.790080959989,17.497984530004032,53377.55603136001 2025-08-12,20:38:56.000,224,10967977,14085,0,1755031135,12964.817026199999,17.51913192000211,53377.535070000005 2025-08-12,20:38:57.000,224,10967993,13725,0,1755031136,12964.837235129999,17.554377569998906,53377.486160160006 2025-08-12,20:38:58.000,224,10968018,13845,0,1755031137,12964.904598229994,17.554377569998906,53377.416288960005 2025-08-12,20:38:59.000,224,10967970,13805,0,1755031138,12964.99217025999,17.5684758300049,53377.40930184001 2025-08-12,20:39:00.000,224,10967962,14045,0,1755031139,12965.106687529995,17.561426699998265,53377.38135336 2025-08-12,20:39:01.000,224,10968017,14005,0,1755031140,12965.2212048,17.547328439999546,53377.34641776 2025-08-12,20:39:02.000,224,10967994,14125,0,1755031141,12965.38287624,17.5684758300049,53377.33943064001 2025-08-12,20:39:03.000,224,10968012,13925,0,1755031142,12965.389612549996,17.582574090003618,53377.33943064001 2025-08-12,20:39:04.000,224,10967982,14005,0,1755031143,12965.38287624,17.589623220002977,53377.29052080001 2025-08-12,20:39:05.000,224,10967972,14085,0,1755031144,12965.27509527999,17.610770610001055,53377.26955944001 2025-08-12,20:39:06.000,224,10967970,14005,0,1755031145,12965.09995122,17.596672350002336,53377.23462384 2025-08-12,20:39:07.000,224,10968039,14245,0,1755031146,12964.864180369994,17.7024093,53377.19270112001 2025-08-12,20:39:08.000,224,10968037,14085,0,1755031147,12964.608200590003,17.772900600000867,53377.17173976001 2025-08-12,20:39:09.000,224,10967973,13885,0,1755031148,12964.338748189992,17.815195380004297,53377.21366248 2025-08-12,20:39:10.000,224,10967983,14365,0,1755031149,12964.089504719996,17.892735810004524,53377.13680416 2025-08-12,20:39:11.000,224,10967959,13885,0,1755031150,12963.867206489995,17.92093233000196,53377.150778400006 2025-08-12,20:39:12.000,224,10967979,13885,0,1755031151,12963.786370769994,17.97027624000475,53377.129817040004 2025-08-12,20:39:13.000,224,10968000,13925,0,1755031152,12963.705535049994,17.963227109998115,53377.05295872001 2025-08-12,20:39:14.000,224,10968025,14005,0,1755031153,12963.685326119994,17.949128849999397,53376.983087520006 2025-08-12,20:39:15.000,224,10968035,14405,0,1755031154,12963.75942553,17.88568667999789,53377.00404888001 2025-08-12,20:39:16.000,224,10967978,14005,0,1755031155,12963.90088804,17.794047989998944,53376.962126160004 2025-08-12,20:39:17.000,224,10967971,14085,0,1755031156,12964.12318627,17.716507559998718,53376.927190559996 2025-08-12,20:39:18.000,224,10968014,14005,0,1755031157,12964.385902360002,17.596672350002336,53376.88526784001 2025-08-12,20:39:19.000,224,10967994,14165,0,1755031158,12964.655354759998,17.420444100003806,53376.92020344 2025-08-12,20:39:20.000,224,10967975,13885,0,1755031159,12964.95175239999,17.321756279998226,53376.93417768001 2025-08-12,20:39:21.000,224,10968003,14085,0,1755031160,12965.21446848999,17.201921070001845,53376.927190559996 2025-08-12,20:39:22.000,224,10967964,13805,0,1755031161,12965.436766719991,17.145528029999696,53376.913216320005 2025-08-12,20:39:23.000,224,10968011,13965,0,1755031162,12965.578229229992,17.082085859998188,53376.94815192 2025-08-12,20:39:24.000,224,10968038,13885,0,1755031163,12965.733164359997,17.082085859998188,53376.94815192 2025-08-12,20:39:25.000,224,10967994,13885,0,1755031164,12965.827472700003,17.11733151000226,53376.84334512 2025-08-12,20:39:26.000,224,10967964,14085,0,1755031165,12965.901572109993,17.12438064000162,53376.8712936 2025-08-12,20:39:27.000,224,10967965,13885,0,1755031166,12965.982407829993,17.27946150000207,53376.85731936001 2025-08-12,20:39:28.000,224,10968017,14085,0,1755031167,12966.090188789989,17.434542360002524,53376.8712936 2025-08-12,20:39:29.000,224,10967956,14045,0,1755031168,12966.096925099999,17.533230180000828,53376.85731936001 2025-08-12,20:39:30.000,224,10968037,14045,0,1755031169,12966.15081557999,17.7024093,53376.85033224 2025-08-12,20:39:31.000,224,10967971,13925,0,1755031170,12966.204706059994,17.899784940003883,53376.97610040001 2025-08-12,20:39:32.000,224,10967945,13765,0,1755031171,12966.2990144,18.083062320001773,53376.90622920001 2025-08-12,20:39:33.000,224,10967982,13925,0,1755031172,12966.44047691,18.231094050002866,53376.92020344 2025-08-12,20:39:34.000,224,10967996,13725,0,1755031173,12966.608884659996,18.428469689999474,53376.913216320005 2025-08-12,20:39:35.000,224,10967967,13885,0,1755031174,12966.837919199992,18.54830490000313,53376.96911328 2025-08-12,20:39:36.000,224,10967983,13885,0,1755031175,12967.093898979998,18.668140109999513,53377.011036 2025-08-12,20:39:37.000,224,10967913,13805,0,1755031176,12967.356615069999,18.79502445000253,53377.08789432 2025-08-12,20:39:38.000,224,10968014,13885,0,1755031177,12967.525022819995,18.85141749000468,53377.10186856001 2025-08-12,20:39:39.000,224,10968014,13885,0,1755031178,12967.73384842999,18.92190878999827,53377.08789432 2025-08-12,20:39:40.000,224,10967976,13925,0,1755031179,12967.888783559996,18.950105310002982,53377.080907200005 2025-08-12,20:39:41.000,224,10967984,13805,0,1755031180,12967.983091900001,18.985350959999778,53377.16475264 2025-08-12,20:39:42.000,224,10967954,13925,0,1755031181,12968.070663929997,18.999449219998496,53377.199688240005 2025-08-12,20:39:43.000,224,10967988,14125,0,1755031182,12968.164972270002,18.97125270000106,53377.22763672 2025-08-12,20:39:44.000,224,10968037,14005,0,1755031183,12968.185181200002,18.97125270000106,53377.24161096001 2025-08-12,20:39:45.000,224,10968021,14085,0,1755031184,12968.191917509997,18.936007050004264,53377.27654656 2025-08-12,20:39:46.000,224,10967998,14085,0,1755031185,12968.158235959992,18.886663140001474,53377.3254564 2025-08-12,20:39:47.000,224,10967959,13925,0,1755031186,12968.151499649997,18.90781052999955,53377.31148216001 2025-08-12,20:39:48.000,224,10968005,14085,0,1755031187,12968.111081789997,18.85141749000468,53377.42327608 2025-08-12,20:39:49.000,224,10968012,14205,0,1755031188,12968.117818099992,18.79502445000253,53377.38135336 2025-08-12,20:39:50.000,224,10968017,14245,0,1755031189,12968.070663929997,18.79502445000253,53377.40231472 2025-08-12,20:39:51.000,224,10968055,14245,0,1755031190,12968.070663929997,18.717484020002303,53377.40930184001 2025-08-12,20:39:52.000,224,10967922,13845,0,1755031191,12968.104345480002,18.7527296699991,53377.42327608 2025-08-12,20:39:53.000,224,10968009,13885,0,1755031192,12968.164972270002,18.73158228000102,53377.44423744 2025-08-12,20:39:54.000,224,10968041,14005,0,1755031193,12968.198653819993,18.766827929997817,53377.465198800004 2025-08-12,20:39:55.000,224,10968024,14005,0,1755031194,12968.232335369998,18.78797532000317,53377.54904424 2025-08-12,20:39:56.000,224,10968011,13845,0,1755031195,12968.259280609993,18.879614010002115,53377.44423744 2025-08-12,20:39:57.000,224,10967954,14205,0,1755031196,12968.299698469993,18.950105310002982,53377.47218592 2025-08-12,20:39:58.000,224,10968002,13965,0,1755031197,12968.346852639988,19.091087910004717,53377.52109576 2025-08-12,20:39:59.000,224,10968016,14325,0,1755031198,12968.367061569988,19.15453007999895,53377.54205712 2025-08-12,20:40:00.000,224,10968013,14165,0,1755031199,12968.313171089998,19.267316160003247,53377.55603136001 2025-08-12,20:40:01.000,224,10968016,14125,0,1755031200,12968.279489539993,19.38715136999963,53377.535070000005 2025-08-12,20:40:02.000,224,10967970,14045,0,1755031201,12968.218862749993,19.506986580003286,53377.57699272001 2025-08-12,20:40:03.000,224,10967986,14045,0,1755031202,12968.111081789997,19.59862527000223,53377.653851040006 2025-08-12,20:40:04.000,224,10968021,14125,0,1755031203,12968.117818099992,19.647969179997745,53377.66782528 2025-08-12,20:40:05.000,224,10967985,14125,0,1755031204,12968.030246069997,19.704362219999894,53377.71673512 2025-08-12,20:40:06.000,224,10967980,14005,0,1755031205,12967.915728799991,19.697313090000534,53377.71673512 2025-08-12,20:40:07.000,224,10967933,13925,0,1755031206,12967.902256180001,19.711411349999253,53377.751670720005 2025-08-12,20:40:08.000,224,10967970,14005,0,1755031207,12967.861838320001,19.65501831000438,53377.78660632 2025-08-12,20:40:09.000,224,10967980,14045,0,1755031208,12967.84162939,19.5563304899988,53377.751670720005 2025-08-12,20:40:10.000,224,10967980,13925,0,1755031209,12967.875310939991,19.478790059998573,53377.751670720005 2025-08-12,20:40:11.000,224,10967956,14005,0,1755031210,12967.935937729992,19.37305311000091,53377.81455480001 2025-08-12,20:40:12.000,224,10967979,13925,0,1755031211,12967.969619279997,19.288463550001325,53377.79359344001 2025-08-12,20:40:13.000,224,10967984,14005,0,1755031212,12968.003300830002,19.19682486000238,53377.84250328001 2025-08-12,20:40:14.000,224,10968026,13925,0,1755031213,12968.050454999997,19.055842260000645,53377.821541920006 2025-08-12,20:40:15.000,224,10967984,13885,0,1755031214,12968.057191309992,18.97125270000106,53377.80756768 2025-08-12,20:40:16.000,224,10968012,14085,0,1755031215,12968.097609169992,18.90781052999955,53377.79359344001 2025-08-12,20:40:17.000,224,10967952,14085,0,1755031216,12968.104345480002,18.837319229998684,53377.8494904 2025-08-12,20:40:18.000,224,10968021,13885,0,1755031217,12968.225599060002,18.80207358000189,53377.89840024 2025-08-12,20:40:19.000,224,10968002,13805,0,1755031218,12968.272753229998,18.759778799998458,53377.884426 2025-08-12,20:40:20.000,224,10968002,14165,0,1755031219,12968.313171089998,18.766827929997817,53377.92634872 2025-08-12,20:40:21.000,224,10967967,14205,0,1755031220,12968.447897289989,18.74568053999974,53377.94731008 2025-08-12,20:40:22.000,224,10967997,13805,0,1755031221,12968.542205629994,18.74568053999974,53377.94032296001 2025-08-12,20:40:23.000,224,10967982,13885,0,1755031222,12968.63651397,18.73158228000102,53377.933335839996 2025-08-12,20:40:24.000,224,10968019,13885,0,1755031223,12968.71734969,18.74568053999974,53378.0241684 2025-08-12,20:40:25.000,224,10968027,14085,0,1755031224,12968.83186695999,18.773877060004452,53378.00320704 2025-08-12,20:40:26.000,224,10968003,14005,0,1755031225,12968.986802089996,18.73863141000038,53378.12198808 2025-08-12,20:40:27.000,224,10968006,13765,0,1755031226,12969.067637809996,18.73158228000102,53378.1639108 2025-08-12,20:40:28.000,224,10967988,13925,0,1755031227,12969.283199730002,18.73158228000102,53378.19185928 2025-08-12,20:40:29.000,224,10968000,14325,0,1755031228,12969.411189619997,18.696336630004225,53378.28269184 2025-08-12,20:40:30.000,224,10968033,14085,0,1755031229,12969.559388439993,18.646992720001435,53378.31762744001 2025-08-12,20:40:31.000,224,10968024,14045,0,1755031230,12969.680642019994,18.639943590002076,53378.373524400005 2025-08-12,20:40:32.000,224,10968014,13885,0,1755031231,12969.795159289999,18.604697939998005,53378.33160168 2025-08-12,20:40:33.000,224,10968065,13845,0,1755031232,12969.87599501,18.5060101199997,53378.33160168 2025-08-12,20:40:34.000,224,10967982,13965,0,1755031233,12969.99724859,18.484862730001623,53378.42942136 2025-08-12,20:40:35.000,224,10968034,13885,0,1755031234,12970.084820619995,18.400273170002038,53378.471344080004 2025-08-12,20:40:36.000,224,10968001,13885,0,1755031235,12970.125238479995,18.308634480003093,53378.492305440006 2025-08-12,20:40:37.000,224,10968034,14205,0,1755031236,12970.206074199996,18.188799269999436,53378.55518952 2025-08-12,20:40:38.000,224,10967993,13805,0,1755031237,12970.273437299991,18.14650449000328,53378.52724104 2025-08-12,20:40:39.000,224,10967991,13885,0,1755031238,12970.361009330001,18.040767539998342,53378.6180736 2025-08-12,20:40:40.000,224,10968024,14045,0,1755031239,12970.387954569997,17.956177979998756,53378.659996320006 2025-08-12,20:40:41.000,224,10968013,13885,0,1755031240,12970.462053980002,17.88568667999789,53378.659996320006 2025-08-12,20:40:42.000,224,10968027,13965,0,1755031241,12970.515944459992,17.794047989998944,53378.69493192 2025-08-12,20:40:43.000,224,10967990,14005,0,1755031242,12970.549626009997,17.73765495000407,53378.68095768001 2025-08-12,20:40:44.000,224,10968036,13805,0,1755031243,12970.610252799997,17.64601625999785,53378.69493192 2025-08-12,20:40:45.000,224,10968013,13845,0,1755031244,12970.623725420002,17.617819740000414,53378.757816000005 2025-08-12,20:40:46.000,224,10968022,14085,0,1755031245,12970.670879589998,17.624868869999773,53378.76480312 2025-08-12,20:40:47.000,224,10968030,13845,0,1755031246,12970.670879589998,17.617819740000414,53378.79973872001 2025-08-12,20:40:48.000,224,10968022,13845,0,1755031247,12970.724770069988,17.631917999999132,53378.82070008001 2025-08-12,20:40:49.000,224,10967968,13845,0,1755031248,12970.731506379998,17.660114520003845,53378.806725840004 2025-08-12,20:40:50.000,224,10967967,13805,0,1755031249,12970.778660549993,17.7024093,53378.77877736001 2025-08-12,20:40:51.000,224,10968019,13845,0,1755031250,12970.859496269994,17.794047989998944,53378.83467432 2025-08-12,20:40:52.000,224,10968039,14125,0,1755031251,12971.00769508999,17.86453928999981,53378.827687200006 2025-08-12,20:40:53.000,224,10967967,13885,0,1755031252,12971.10873973999,17.949128849999397,53378.91153264 2025-08-12,20:40:54.000,224,10968034,13885,0,1755031253,12971.25020224999,18.040767539998342,53378.932494 2025-08-12,20:40:55.000,224,10968010,13845,0,1755031254,12971.425346309996,18.10420970999985,53378.89057128 2025-08-12,20:40:56.000,224,10967994,14165,0,1755031255,12971.634171919992,18.231094050002866,53378.974416720004 2025-08-12,20:40:57.000,224,10967979,14045,0,1755031256,12971.917096939993,18.34388012999989,53379.08621064001 2025-08-12,20:40:58.000,224,10968050,14045,0,1755031257,12972.152867789999,18.421420560000115,53379.11415912001 2025-08-12,20:40:59.000,224,10968045,14005,0,1755031258,12972.43579281,18.421420560000115,53379.19101744 2025-08-12,20:41:00.000,224,10967992,14045,0,1755031259,12972.718717830001,18.49896099000034,53379.27486288 2025-08-12,20:41:01.000,224,10968063,13765,0,1755031260,12972.988170229997,18.541255770003772,53379.27486288 2025-08-12,20:41:02.000,224,10967997,13845,0,1755031261,12973.271095249998,18.55535403000249,53379.330759840006 2025-08-12,20:41:03.000,224,10968031,13925,0,1755031262,12973.5742292,18.590599679999286,53379.379669680005 2025-08-12,20:41:04.000,224,10967969,13885,0,1755031263,12973.89757208,18.646992720001435,53379.46351512 2025-08-12,20:41:05.000,224,10968051,14085,0,1755031264,12974.247860199997,18.675189239998872,53379.631206 2025-08-12,20:41:06.000,224,10968036,13925,0,1755031265,12974.631829869999,18.703385760003584,53379.715051440005 2025-08-12,20:41:07.000,224,10968028,13565,0,1755031266,12975.02927215999,18.73863141000038,53379.78492264001 2025-08-12,20:41:08.000,224,10968007,14045,0,1755031267,12975.366087659997,18.74568053999974,53379.90370368001 2025-08-12,20:41:09.000,224,10968044,13965,0,1755031268,12975.723112089989,18.78092619000381,53380.0154976 2025-08-12,20:41:10.000,224,10968050,14085,0,1755031269,12975.98582817999,18.79502445000253,53380.17620136 2025-08-12,20:41:11.000,224,10968079,13885,0,1755031270,12976.18791747999,18.766827929997817,53380.23908544001 2025-08-12,20:41:12.000,224,10968025,13845,0,1755031271,12976.457369880001,18.759778799998458,53380.39280208 2025-08-12,20:41:13.000,224,10968017,13965,0,1755031272,12976.652722869992,18.703385760003584,53380.504596000006 2025-08-12,20:41:14.000,224,10968031,14085,0,1755031273,12976.814394309993,18.654041850000795,53380.57446720001 2025-08-12,20:41:15.000,224,10967993,14405,0,1755031274,12976.969329439999,18.534206640004413,53380.700235360004 2025-08-12,20:41:16.000,224,10968033,14085,0,1755031275,12977.117528259994,18.421420560000115,53380.79106792001 2025-08-12,20:41:17.000,224,10968015,14005,0,1755031276,12977.19162767,18.32273274000181,53380.853952 2025-08-12,20:41:18.000,224,10968006,14045,0,1755031277,12977.27246339,18.160602750002,53380.90984896001 2025-08-12,20:41:19.000,224,10968025,14085,0,1755031278,12977.34656279999,18.005521890001546,53381.02863000001 2025-08-12,20:41:20.000,224,10968052,14005,0,1755031279,12977.4139259,17.843391900001734,53381.12644968001 2025-08-12,20:41:21.000,224,10968066,14325,0,1755031280,12977.45434376,17.64601625999785,53381.21728224001 2025-08-12,20:41:22.000,224,10967963,13885,0,1755031281,12977.562124719996,17.46273887999996,53381.28715344 2025-08-12,20:41:23.000,224,10967983,13765,0,1755031282,12977.636224130001,17.321756279998226,53381.43388296001 2025-08-12,20:41:24.000,224,10968023,14005,0,1755031283,12977.811368189992,17.159626289998414,53381.489779920004 2025-08-12,20:41:25.000,224,10968069,14085,0,1755031284,12977.986512249998,17.046840210001392,53381.538689760004 2025-08-12,20:41:26.000,224,10967960,13965,0,1755031285,12978.101029519989,16.962250650001806,53381.5875996 2025-08-12,20:41:27.000,224,10968023,13885,0,1755031286,12978.296382509994,16.89175935000094,53381.64349656 2025-08-12,20:41:28.000,224,10967998,14045,0,1755031287,12978.46479025999,16.849464570004784,53381.72035488001 2025-08-12,20:41:29.000,224,10968056,14325,0,1755031288,12978.619725389995,16.849464570004784,53381.776251840005 2025-08-12,20:41:30.000,224,10968007,13965,0,1755031289,12978.761187899996,16.856513700004143,53381.88105864 2025-08-12,20:41:31.000,224,10968056,13925,0,1755031290,12978.956540890002,16.948152390003088,53381.95791696 2025-08-12,20:41:32.000,224,10967987,14085,0,1755031291,12979.145157569998,17.039791080002033,53382.041762400004 2025-08-12,20:41:33.000,224,10968024,13805,0,1755031292,12979.279883769988,17.159626289998414,53382.111633600005 2025-08-12,20:41:34.000,224,10967989,14005,0,1755031293,12979.421346279989,17.265363240003353,53382.11862072 2025-08-12,20:41:35.000,224,10967995,14005,0,1755031294,12979.576281409994,17.392247579999093,53382.19547904 2025-08-12,20:41:36.000,224,10968032,14045,0,1755031295,12979.636908199995,17.51208279000275,53382.36316992 2025-08-12,20:41:37.000,224,10968018,14085,0,1755031296,12979.717743919995,17.631917999999132,53382.34220856001 2025-08-12,20:41:38.000,224,10968026,13925,0,1755031297,12979.72448022999,17.674212780002563,53382.426054 2025-08-12,20:41:39.000,224,10968018,14045,0,1755031298,12979.677326059995,17.730605820004712,53382.5308608 2025-08-12,20:41:40.000,224,10968020,14125,0,1755031299,12979.60322664999,17.74470408000343,53382.53784792001 2025-08-12,20:41:41.000,224,10968009,13845,0,1755031300,12979.515654619994,17.730605820004712,53382.53784792001 2025-08-12,20:41:42.000,224,10968009,14085,0,1755031301,12979.340510559989,17.674212780002563,53382.58675776001 2025-08-12,20:41:43.000,224,10968017,13965,0,1755031302,12979.131684949993,17.603721480001695,53382.60771912001 2025-08-12,20:41:44.000,224,10968045,14005,0,1755031303,12979.017167680002,17.46273887999996,53382.62868048 2025-08-12,20:41:45.000,224,10968023,13805,0,1755031304,12978.740978969996,17.385198449999734,53382.684577440006 2025-08-12,20:41:46.000,224,10968006,13965,0,1755031305,12978.538889669995,17.265363240003353,53382.663616080004 2025-08-12,20:41:47.000,224,10967980,13965,0,1755031306,12978.30311881999,17.12438064000162,53382.64265472 2025-08-12,20:41:48.000,224,10968022,13725,0,1755031307,12978.080820589988,17.06093847000011,53382.6706032 2025-08-12,20:41:49.000,224,10968013,13925,0,1755031308,12977.912412839993,16.990447169999243,53382.6706032 2025-08-12,20:41:50.000,224,10968059,13925,0,1755031309,12977.744005089997,16.93405413000437,53382.67759032001 2025-08-12,20:41:51.000,224,10968037,13805,0,1755031310,12977.663169369996,16.912906739999016,53382.6706032 2025-08-12,20:41:52.000,224,10967992,13925,0,1755031311,12977.642960439996,16.948152390003088,53382.65662896001 2025-08-12,20:41:53.000,224,10968013,13805,0,1755031312,12977.575597340001,16.983398039999884,53382.600732 2025-08-12,20:41:54.000,224,10968051,14005,0,1755031313,12977.582333649996,17.00454542999796,53382.58675776001 2025-08-12,20:41:55.000,224,10968044,14045,0,1755031314,12977.575597340001,17.09618412000418,53382.55182216 2025-08-12,20:41:56.000,224,10968024,14005,0,1755031315,12977.636224130001,17.216019330000563,53382.5308608 2025-08-12,20:41:57.000,224,10967998,14125,0,1755031316,12977.663169369996,17.314707149998867,53382.544835040004 2025-08-12,20:41:58.000,224,10968079,13925,0,1755031317,12977.757477710002,17.427493230003165,53382.53784792001 2025-08-12,20:41:59.000,224,10968013,14285,0,1755031318,12977.811368189992,17.533230180000828,53382.565796400006 2025-08-12,20:42:00.000,224,10968032,14245,0,1755031319,12977.898940220002,17.63896712999849,53382.565796400006 2025-08-12,20:42:01.000,224,10968040,13885,0,1755031320,12977.973039629993,17.716507559998718,53382.52387368 2025-08-12,20:42:02.000,224,10967979,13925,0,1755031321,12978.026930109998,17.815195380004297,53382.44002824001 2025-08-12,20:42:03.000,224,10968057,14285,0,1755031322,12978.087556899998,17.843391900001734,53382.50291232 2025-08-12,20:42:04.000,224,10967989,14085,0,1755031323,12978.148183689998,17.92093233000196,53382.52387368 2025-08-12,20:42:05.000,224,10968036,14245,0,1755031324,12978.080820589988,17.906834070003242,53382.48195096 2025-08-12,20:42:06.000,224,10967969,13965,0,1755031325,12978.087556899998,17.906834070003242,53382.52387368 2025-08-12,20:42:07.000,224,10968008,14005,0,1755031326,12978.040402729988,17.892735810004524,53382.47496384 2025-08-12,20:42:08.000,224,10967999,13925,0,1755031327,12978.020193799988,17.829293640003016,53382.53784792001 2025-08-12,20:42:09.000,224,10968020,13965,0,1755031328,12977.979775940003,17.815195380004297,53382.5308608 2025-08-12,20:42:10.000,224,10968029,14205,0,1755031329,12977.932621769993,17.74470408000343,53382.544835040004 2025-08-12,20:42:11.000,224,10968035,14125,0,1755031330,12977.973039629993,17.7024093,53382.47496384 2025-08-12,20:42:12.000,224,10967989,13885,0,1755031331,12977.952830699993,17.653065390004485,53382.50989944001 2025-08-12,20:42:13.000,224,10968005,13965,0,1755031332,12977.865258669997,17.582574090003618,53382.544835040004 2025-08-12,20:42:14.000,224,10967985,14085,0,1755031333,12977.851786049992,17.561426699998265,53382.544835040004 2025-08-12,20:42:15.000,224,10968026,14045,0,1755031334,12977.885467599997,17.554377569998906,53382.48195096 2025-08-12,20:42:16.000,224,10968068,13885,0,1755031335,12977.898940220002,17.490935400004673,53382.47496384 2025-08-12,20:42:17.000,224,10967980,14045,0,1755031336,12977.845049739997,17.554377569998906,53382.52387368 2025-08-12,20:42:18.000,224,10968035,14365,0,1755031337,12977.939358080002,17.561426699998265,53382.544835040004 2025-08-12,20:42:19.000,224,10968029,14125,0,1755031338,12978.013457489993,17.610770610001055,53382.50291232 2025-08-12,20:42:20.000,224,10968068,14045,0,1755031339,12978.060611659988,17.70945842999936,53382.46797672001 2025-08-12,20:42:21.000,224,10968041,14085,0,1755031340,12978.127974759998,17.786998859999585,53382.48893808001 2025-08-12,20:42:22.000,224,10968076,13885,0,1755031341,12978.309855129999,17.92798146000132,53382.57278352 2025-08-12,20:42:23.000,224,10968068,14165,0,1755031342,12978.41089978,17.97027624000475,53382.57278352 2025-08-12,20:42:24.000,224,10968030,14045,0,1755031343,12978.518680739995,18.076013190002413,53382.614706240005 2025-08-12,20:42:25.000,224,10968024,14285,0,1755031344,12978.65340694,18.125357099997927,53382.663616080004 2025-08-12,20:42:26.000,224,10968061,14045,0,1755031345,12978.740978969996,18.202897529998154,53382.76842288 2025-08-12,20:42:27.000,224,10968031,14245,0,1755031346,12978.862232549996,18.294536220004375,53382.78938424 2025-08-12,20:42:28.000,224,10968046,13965,0,1755031347,12978.996958750002,18.33683100000053,53382.81733272 2025-08-12,20:42:29.000,224,10968049,14205,0,1755031348,12979.084530779997,18.32273274000181,53382.852268320006 2025-08-12,20:42:30.000,224,10968027,14005,0,1755031349,12979.199048050003,18.37912578000396,53382.85925544 2025-08-12,20:42:31.000,224,10968012,13885,0,1755031350,12979.327037939998,18.38617491000332,53382.880216800004 2025-08-12,20:42:32.000,224,10968028,14405,0,1755031351,12979.320301629989,18.414371430000756,53382.76842288 2025-08-12,20:42:33.000,224,10967991,14245,0,1755031352,12979.401137349989,18.407322300001397,53382.852268320006 2025-08-12,20:42:34.000,224,10968050,14085,0,1755031353,12979.434818899994,18.38617491000332,53382.901178160006 2025-08-12,20:42:35.000,224,10968017,14165,0,1755031354,12979.475236759994,18.456666210004187,53382.99201072001 2025-08-12,20:42:36.000,224,10968054,14085,0,1755031355,12979.488709379999,18.470764470002905,53383.03393344 2025-08-12,20:42:37.000,224,10968024,14205,0,1755031356,12979.54933617,18.527157509997778,53383.03393344 2025-08-12,20:42:38.000,224,10968084,13925,0,1755031357,12979.596490339994,18.56945229000121,53383.0548948 2025-08-12,20:42:39.000,224,10968041,13965,0,1755031358,12979.62343557999,18.654041850000795,53383.166688720004 2025-08-12,20:42:40.000,224,10968082,14125,0,1755031359,12979.64364450999,18.724533150001662,53383.15271448 2025-08-12,20:42:41.000,224,10968024,14045,0,1755031360,12979.71100761,18.78797532000317,53383.17367584 2025-08-12,20:42:42.000,224,10968088,14005,0,1755031361,12979.7716344,18.865515750003397,53383.18066296001 2025-08-12,20:42:43.000,224,10968053,13925,0,1755031362,12979.79184333,18.985350959999778,53383.22258568 2025-08-12,20:42:44.000,224,10968002,14085,0,1755031363,12979.859206429996,19.076989649998723,53383.187650080006 2025-08-12,20:42:45.000,224,10968091,13845,0,1755031364,12979.946778459991,19.19682486000238,53383.236559920006 2025-08-12,20:42:46.000,224,10968014,14045,0,1755031365,12979.960251079996,19.267316160003247,53383.215598560004 2025-08-12,20:42:47.000,224,10968032,14125,0,1755031366,12979.993932630001,19.394200499998988,53383.27149552 2025-08-12,20:42:48.000,224,10968037,13885,0,1755031367,12980.061295729996,19.464691799999855,53383.31341824 2025-08-12,20:42:49.000,224,10968028,14005,0,1755031368,12980.054559420001,19.570428750004794,53383.39726368001 2025-08-12,20:42:50.000,224,10968019,13885,0,1755031369,12980.101713589997,19.640920049998385,53383.383289440004 2025-08-12,20:42:51.000,224,10968032,14205,0,1755031370,12980.054559420001,19.711411349999253,53383.42521216001 2025-08-12,20:42:52.000,224,10968076,14285,0,1755031371,12980.108449899992,19.718460479998612,53383.31341824 2025-08-12,20:42:53.000,224,10968041,13965,0,1755031372,12980.000668939996,19.79600090999884,53383.36232808 2025-08-12,20:42:54.000,224,10968054,13725,0,1755031373,12979.93330584,19.83829569000227,53383.59290304001 2025-08-12,20:42:55.000,224,10968026,13925,0,1755031374,12979.859206429996,19.908786990003136,53383.4391864 2025-08-12,20:42:56.000,224,10968019,13805,0,1755031375,12979.86594273999,19.96518002999801,53383.41822504 2025-08-12,20:42:57.000,224,10968093,14285,0,1755031376,12979.737952849995,20.028622199999518,53383.44617352001 2025-08-12,20:42:58.000,224,10968021,13885,0,1755031377,12979.717743919995,20.085015240001667,53383.41123792 2025-08-12,20:42:59.000,224,10968050,13885,0,1755031378,12979.58975403,20.17665393000061,53383.37630232001 2025-08-12,20:43:00.000,224,10968043,13885,0,1755031379,12979.448291519999,20.24714523000148,53383.43219928 2025-08-12,20:43:01.000,224,10968052,14085,0,1755031380,12979.333774249993,20.338783920000424,53383.37630232001 2025-08-12,20:43:02.000,224,10968035,13965,0,1755031381,12979.219256979988,20.451570000004722,53383.44617352001 2025-08-12,20:43:03.000,224,10968017,14005,0,1755031382,12979.044112919997,20.529110429997672,53383.41123792 2025-08-12,20:43:04.000,224,10968049,13925,0,1755031383,12978.929595649992,20.620749120003893,53383.39027656 2025-08-12,20:43:05.000,224,10968046,14245,0,1755031384,12978.815078380001,20.733535200000915,53383.41123792 2025-08-12,20:43:06.000,224,10968049,13925,0,1755031385,12978.727506349991,20.81107563000114,53383.383289440004 2025-08-12,20:43:07.000,224,10968070,13885,0,1755031386,12978.61298908,20.923861709998164,53383.334379600004 2025-08-12,20:43:08.000,224,10968036,14205,0,1755031387,12978.518680739995,21.00845126999775,53383.31341824 2025-08-12,20:43:09.000,224,10968025,13925,0,1755031388,12978.45131764,21.029598660003103,53383.36232808 2025-08-12,20:43:10.000,224,10968025,13885,0,1755031389,12978.437845019995,21.071893439999258,53383.32739248001 2025-08-12,20:43:11.000,224,10968061,14085,0,1755031390,12978.38395453999,21.10008996000397,53383.29245688 2025-08-12,20:43:12.000,224,10968050,13885,0,1755031391,12978.316591439994,21.078942569998617,53383.236559920006 2025-08-12,20:43:13.000,224,10968073,14365,0,1755031392,12978.26270095999,21.10008996000397,53383.22957280001 2025-08-12,20:43:14.000,224,10968072,14325,0,1755031393,12978.208810479999,21.0648443099999,53383.25053416 2025-08-12,20:43:15.000,224,10968068,13765,0,1755031394,12978.134711069994,21.04369692000182,53383.20861144001 2025-08-12,20:43:16.000,224,10968017,14005,0,1755031395,12978.053875349993,20.959107360002236,53383.18066296001 2025-08-12,20:43:17.000,224,10967965,14005,0,1755031396,12977.939358080002,20.966156490001595,53383.13874024001 2025-08-12,20:43:18.000,224,10968063,14045,0,1755031397,12977.777686640002,20.895665190000727,53383.08983040001 2025-08-12,20:43:19.000,224,10968035,14165,0,1755031398,12977.629487819991,20.87451780000265,53383.09681752 2025-08-12,20:43:20.000,224,10968015,14245,0,1755031399,12977.501497929996,20.83927214999858,53383.047907680004 2025-08-12,20:43:21.000,224,10968046,13885,0,1755031400,12977.360035419995,20.83927214999858,53382.97104936001 2025-08-12,20:43:22.000,224,10968010,13965,0,1755031401,12977.16468242999,20.82517388999986,53382.95707512 2025-08-12,20:43:23.000,224,10968047,14085,0,1755031402,12976.962593129989,20.83927214999858,53382.852268320006 2025-08-12,20:43:24.000,224,10968018,13925,0,1755031403,12976.800921689988,20.88156693000201,53382.83829408 2025-08-12,20:43:25.000,224,10968097,14045,0,1755031404,12976.619041320002,20.909763449999446,53382.86624256 2025-08-12,20:43:26.000,224,10967991,13885,0,1755031405,12976.457369880001,20.952058230002876,53382.782397120005 2025-08-12,20:43:27.000,224,10968030,13885,0,1755031406,12976.25528058,20.99435300999903,53382.712525920004 2025-08-12,20:43:28.000,224,10968041,13845,0,1755031407,12976.12729068999,21.00140213999839,53382.684577440006 2025-08-12,20:43:29.000,224,10968069,14165,0,1755031408,12975.95214663,21.036647790002462,53382.60771912001 2025-08-12,20:43:30.000,224,10968044,13965,0,1755031409,12975.851101979999,21.0648443099999,53382.55880928001 2025-08-12,20:43:31.000,224,10967993,13925,0,1755031410,12975.709639469998,21.085991699997976,53382.47496384 2025-08-12,20:43:32.000,224,10968042,14085,0,1755031411,12975.588385889998,21.10008996000397,53382.44002824001 2025-08-12,20:43:33.000,224,10968066,13965,0,1755031412,12975.574913269993,21.184679520003556,53382.38413128 2025-08-12,20:43:34.000,224,10968083,14085,0,1755031413,12975.514286479993,21.156482999998843,53382.29329872 2025-08-12,20:43:35.000,224,10968059,14125,0,1755031414,12975.467132309997,21.184679520003556,53382.2863116 2025-08-12,20:43:36.000,224,10968068,13885,0,1755031415,12975.433450759992,21.184679520003556,53382.29329872 2025-08-12,20:43:37.000,224,10968033,14205,0,1755031416,12975.359351350002,21.135335610000766,53382.20246616001 2025-08-12,20:43:38.000,224,10968034,13805,0,1755031417,12975.278515630001,21.149433869999484,53382.15355632001 2025-08-12,20:43:39.000,224,10968071,14085,0,1755031418,12975.278515630001,21.0648443099999,53382.1465692 2025-08-12,20:43:40.000,224,10968070,14045,0,1755031419,12975.285251939997,21.071893439999258,53382.16753056 2025-08-12,20:43:41.000,224,10968063,14205,0,1755031420,12975.339142420002,21.029598660003103,53382.08368512001 2025-08-12,20:43:42.000,224,10968065,13885,0,1755031421,12975.318933490002,21.015500400004385,53382.12560784 2025-08-12,20:43:43.000,224,10968054,14085,0,1755031422,12975.345878729997,20.987303879999672,53382.10464648001 2025-08-12,20:43:44.000,224,10968033,13965,0,1755031423,12975.352615039992,20.923861709998164,53382.08368512001 2025-08-12,20:43:45.000,224,10968030,13725,0,1755031424,12975.386296589997,20.88156693000201,53382.03477528001 2025-08-12,20:43:46.000,224,10968040,14125,0,1755031425,12975.372823969992,20.895665190000727,53381.992852560004 2025-08-12,20:43:47.000,224,10968042,13965,0,1755031426,12975.359351350002,20.909763449999446,53382.05573664001 2025-08-12,20:43:48.000,224,10968044,13845,0,1755031427,12975.339142420002,20.937959970004158,53381.98586544001 2025-08-12,20:43:49.000,224,10968013,13925,0,1755031428,12975.285251939997,20.966156490001595,53382.02080104 2025-08-12,20:43:50.000,224,10968079,14085,0,1755031429,12975.291988249992,21.036647790002462,53381.9718912 2025-08-12,20:43:51.000,224,10968064,14085,0,1755031430,12975.258306700001,21.04369692000182,53381.92996848 2025-08-12,20:43:52.000,224,10968042,14085,0,1755031431,12975.170734669991,21.149433869999484,53381.95092984 2025-08-12,20:43:53.000,224,10968030,13965,0,1755031432,12975.157262050001,21.26926908000314,53381.95791696 2025-08-12,20:43:54.000,224,10967993,14045,0,1755031433,12975.04948108999,21.325662119998015,53381.90202 2025-08-12,20:43:55.000,224,10968078,13725,0,1755031434,12975.022535849996,21.45254646000103,53381.86009728 2025-08-12,20:43:56.000,224,10968035,14045,0,1755031435,12974.95517275,21.530086890001257,53381.86009728 2025-08-12,20:43:57.000,224,10968042,13805,0,1755031436,12974.88780964999,21.579430800004047,53381.81118744 2025-08-12,20:43:58.000,224,10968062,14045,0,1755031437,12974.79350131,21.649922100004915,53381.78323896 2025-08-12,20:43:59.000,224,10968054,13965,0,1755031438,12974.75308345,21.755659050002578,53381.80420032 2025-08-12,20:44:00.000,224,10968029,13925,0,1755031439,12974.73287452,21.847297740001522,53381.71336776 2025-08-12,20:44:01.000,224,10968019,14045,0,1755031440,12974.77329238,21.938936430000467,53381.65048368001 2025-08-12,20:44:02.000,224,10968059,14245,0,1755031441,12974.719401899994,22.009427730001335,53381.6225352 2025-08-12,20:44:03.000,224,10968056,14085,0,1755031442,12974.652038799999,22.129262939997716,53381.61554808 2025-08-12,20:44:04.000,224,10968027,14045,0,1755031443,12974.68572034999,22.220901630003937,53381.57362536 2025-08-12,20:44:05.000,224,10968056,13885,0,1755031444,12974.652038799999,22.354835099999036,53381.54567688 2025-08-12,20:44:06.000,224,10968049,13885,0,1755031445,12974.69245666,22.404179010001826,53381.5875996 2025-08-12,20:44:07.000,224,10968046,14085,0,1755031446,12974.69245666,22.467621180003334,53381.5875996 2025-08-12,20:44:08.000,224,10968065,13805,0,1755031447,12974.73287452,22.49581770000077,53381.57362536 2025-08-12,20:44:09.000,224,10968037,13885,0,1755031448,12974.840655479995,22.601554649998434,53381.62952232001 2025-08-12,20:44:10.000,224,10968010,14045,0,1755031449,12974.84739178999,22.643849430001865,53381.56663824 2025-08-12,20:44:11.000,224,10968102,13925,0,1755031450,12974.83391917,22.6720459499993,53381.59458672 2025-08-12,20:44:12.000,224,10968039,13725,0,1755031451,12974.87433703,22.68614420999802,53381.56663824 2025-08-12,20:44:13.000,224,10968025,13925,0,1755031452,12974.86760071999,22.72138986000209,53381.538689760004 2025-08-12,20:44:14.000,224,10968065,14045,0,1755031453,12974.881073339995,22.6720459499993,53381.54567688 2025-08-12,20:44:15.000,224,10968086,14085,0,1755031454,12974.91475489,22.6720459499993,53381.52471552 2025-08-12,20:44:16.000,224,10968018,13885,0,1755031455,12974.94843643999,22.657947690000583,53381.5177284 2025-08-12,20:44:17.000,224,10968011,13805,0,1755031456,12974.94843643999,22.6720459499993,53381.510741280006 2025-08-12,20:44:18.000,224,10968029,14325,0,1755031457,12975.04948108999,22.629751170003146,53381.54567688 2025-08-12,20:44:19.000,224,10968068,14205,0,1755031458,12975.083162639996,22.6720459499993,53381.510741280006 2025-08-12,20:44:20.000,224,10968054,13965,0,1755031459,12975.110107879991,22.6720459499993,53381.55266400001 2025-08-12,20:44:21.000,224,10968033,13845,0,1755031460,12975.130316809991,22.756635509998887,53381.5177284 2025-08-12,20:44:22.000,224,10968037,14085,0,1755031461,12975.103371569996,22.820077680000395,53381.48279280001 2025-08-12,20:44:23.000,224,10968037,13925,0,1755031462,12975.002326919996,22.876470720002544,53381.489779920004 2025-08-12,20:44:24.000,224,10968035,14005,0,1755031463,12974.961909059995,22.975158540000848,53381.489779920004 2025-08-12,20:44:25.000,224,10968016,13725,0,1755031464,12974.860864409995,23.08089548999851,53381.46881856 2025-08-12,20:44:26.000,224,10968058,13965,0,1755031465,12974.81371024,23.18663244000345,53381.42689584 2025-08-12,20:44:27.000,224,10968052,14125,0,1755031466,12974.77329238,23.264172870003677,53381.45484432 2025-08-12,20:44:28.000,224,10967996,13965,0,1755031467,12974.76655606999,23.41220460000477,53381.48279280001 2025-08-12,20:44:29.000,224,10968035,14085,0,1755031468,12974.78676499999,23.475646769999003,53381.50375416001 2025-08-12,20:44:30.000,224,10968047,14245,0,1755031469,12974.820446549995,23.55318719999923,53381.50375416001 2025-08-12,20:44:31.000,224,10968008,14165,0,1755031470,12974.921491199995,23.673022410002886,53381.510741280006 2025-08-12,20:44:32.000,224,10968061,14165,0,1755031471,12974.93496382,23.7223663199984,53381.559651120006 2025-08-12,20:44:33.000,224,10967994,14205,0,1755031472,12974.95517275,23.72941544999776,53381.61554808 2025-08-12,20:44:34.000,224,10968006,14165,0,1755031473,12975.01579954,23.750562840003113,53381.57362536 2025-08-12,20:44:35.000,224,10968065,13805,0,1755031474,12975.062953709996,23.757611970002472,53381.58061248001 2025-08-12,20:44:36.000,224,10968055,13885,0,1755031475,12975.123580499996,23.76466110000183,53381.58061248001 2025-08-12,20:44:37.000,224,10968058,14005,0,1755031476,12975.163998359996,23.7223663199984,53381.59458672 2025-08-12,20:44:38.000,224,10968071,13925,0,1755031477,12975.251570389992,23.694169800000964,53381.608560960005 2025-08-12,20:44:39.000,224,10968048,13885,0,1755031478,12975.298724560002,23.644825889998174,53381.727342000006 2025-08-12,20:44:40.000,224,10968024,14085,0,1755031479,12975.372823969992,23.609580240001378,53381.706380640004 2025-08-12,20:44:41.000,224,10968044,14045,0,1755031480,12975.399769210002,23.55318719999923,53381.72035488001 2025-08-12,20:44:42.000,224,10968037,14005,0,1755031481,12975.487341239997,23.496794160004356,53381.74830336001 2025-08-12,20:44:43.000,224,10968040,13925,0,1755031482,12975.534495409993,23.447450250001566,53381.678432160006 2025-08-12,20:44:44.000,224,10968035,13725,0,1755031483,12975.588385889998,23.398106339998776,53381.65048368001 2025-08-12,20:44:45.000,224,10968050,14045,0,1755031484,12975.649012679998,23.36286069000198,53381.69939352001 2025-08-12,20:44:46.000,224,10968017,13965,0,1755031485,12975.702903159989,23.348762430003262,53381.71336776 2025-08-12,20:44:47.000,224,10968069,13885,0,1755031486,12975.777002569994,23.405155469998135,53381.7622776 2025-08-12,20:44:48.000,224,10968036,14085,0,1755031487,12975.871310909999,23.433351990002848,53381.74830336001 2025-08-12,20:44:49.000,224,10968035,14085,0,1755031488,12975.871310909999,23.524990680001792,53381.776251840005 2025-08-12,20:44:50.000,224,10968020,13885,0,1755031489,12975.938674009994,23.574334590004582,53381.81817456001 2025-08-12,20:44:51.000,224,10968034,13685,0,1755031490,12975.9319377,23.658924150004168,53381.8321488 2025-08-12,20:44:52.000,224,10968078,13605,0,1755031491,12975.958882939995,23.701218930000323,53381.79721320001 2025-08-12,20:44:53.000,224,10968023,14125,0,1755031492,12975.95214663,23.82105414000398,53381.846123040006 2025-08-12,20:44:54.000,224,10968032,13965,0,1755031493,12975.999300799995,23.884496309998212,53381.85311016 2025-08-12,20:44:55.000,224,10968046,14005,0,1755031494,12976.00603710999,23.95498760999908,53381.874071520004 2025-08-12,20:44:56.000,224,10968074,13885,0,1755031495,12976.04645496999,24.018429780000588,53381.92298136 2025-08-12,20:44:57.000,224,10968048,13885,0,1755031496,12976.080136519995,24.095970210000814,53381.92996848 2025-08-12,20:44:58.000,224,10968034,14005,0,1755031497,12976.120554379995,24.138264990004245,53381.99983968 2025-08-12,20:44:59.000,224,10968028,14085,0,1755031498,12976.181181169995,24.16646151000168,53381.98586544001 2025-08-12,20:45:00.000,224,10968039,14285,0,1755031499,12976.262016889996,24.117117599998892,53381.992852560004 2025-08-12,20:45:01.000,224,10968047,13965,0,1755031500,12976.363061539996,24.103019340000174,53382.08368512001 2025-08-12,20:45:02.000,224,10968001,14005,0,1755031501,12976.437160950001,24.046626299998024,53382.013813920006 2025-08-12,20:45:03.000,224,10968034,14245,0,1755031502,12976.551678219992,24.01138065000123,53382.076698 2025-08-12,20:45:04.000,224,10968059,14125,0,1755031503,12976.619041320002,23.969085869997798,53382.06971088 2025-08-12,20:45:05.000,224,10968021,13965,0,1755031504,12976.693140729993,23.933840220001002,53382.03477528001 2025-08-12,20:45:06.000,224,10968079,14125,0,1755031505,12976.706613349997,23.856299790000776,53382.1465692 2025-08-12,20:45:07.000,224,10968014,13845,0,1755031506,12976.760503830003,23.792857619999268,53382.111633600005 2025-08-12,20:45:08.000,224,10967982,14165,0,1755031507,12976.915438959993,23.7223663199984,53382.04874952 2025-08-12,20:45:09.000,224,10968035,13845,0,1755031508,12976.928911579998,23.673022410002886,53382.02778816 2025-08-12,20:45:10.000,224,10968035,14005,0,1755031509,12976.935647889994,23.694169800000964,53382.10464648001 2025-08-12,20:45:11.000,224,10968035,13885,0,1755031510,12977.003010989989,23.680071540002245,53382.209453280004 2025-08-12,20:45:12.000,224,10967992,14085,0,1755031511,12977.070374089999,23.65187502000481,53382.22342752001 2025-08-12,20:45:13.000,224,10968019,14085,0,1755031512,12977.056901469994,23.630727629999456,53382.23740176 2025-08-12,20:45:14.000,224,10968063,14125,0,1755031513,12977.090583019999,23.644825889998174,53382.26535024 2025-08-12,20:45:15.000,224,10968092,14205,0,1755031514,12977.097319329994,23.673022410002886,53382.27233736001 2025-08-12,20:45:16.000,224,10968022,13965,0,1755031515,12977.15120981,23.7223663199984,53382.29329872 2025-08-12,20:45:17.000,224,10968055,14125,0,1755031516,12977.18489135999,23.750562840003113,53382.34220856001 2025-08-12,20:45:18.000,224,10968055,13965,0,1755031517,12977.238781839995,23.78580848999991,53382.398105520006 2025-08-12,20:45:19.000,224,10968045,14005,0,1755031518,12977.28593600999,23.8351524000027,53382.40509264 2025-08-12,20:45:20.000,224,10968062,13885,0,1755031519,12977.400453279995,23.81400501000462,53382.39111840001 2025-08-12,20:45:21.000,224,10968021,13925,0,1755031520,12977.488025309991,23.82105414000398,53382.377144160004 2025-08-12,20:45:22.000,224,10968008,14085,0,1755031521,12977.649696749992,23.687120670001605,53382.37015704001 2025-08-12,20:45:23.000,224,10968034,13965,0,1755031522,12977.750741399992,23.665973280003527,53382.349195680006 2025-08-12,20:45:24.000,224,10967987,13845,0,1755031523,12977.838313430002,23.616629370000737,53382.41906688001 2025-08-12,20:45:25.000,224,10968041,13885,0,1755031524,12977.925885459998,23.567285459997947,53382.41906688001 2025-08-12,20:45:26.000,224,10968042,13565,0,1755031525,12977.966303319998,23.517941550002433,53382.44002824001 2025-08-12,20:45:27.000,224,10968072,13925,0,1755031526,12977.993248559993,23.447450250001566,53382.53784792001 2025-08-12,20:45:28.000,224,10968015,13805,0,1755031527,12978.101029519989,23.41925373000413,53382.614706240005 2025-08-12,20:45:29.000,224,10968030,13645,0,1755031528,12978.195337859994,23.36286069000198,53382.57977064 2025-08-12,20:45:30.000,224,10968021,13645,0,1755031529,12978.195337859994,23.243025479998323,53382.64964184 2025-08-12,20:45:31.000,224,10968026,13965,0,1755031530,12978.195337859994,23.18663244000345,53382.712525920004 2025-08-12,20:45:32.000,224,10968008,14125,0,1755031531,12978.296382509994,23.102042880003864,53382.78938424 2025-08-12,20:45:33.000,224,10968034,13565,0,1755031532,12978.32332774999,23.052698970001074,53382.81733272 2025-08-12,20:45:34.000,224,10968036,13885,0,1755031533,12978.357009299994,23.01745332000428,53382.89419104001 2025-08-12,20:45:35.000,224,10968036,14165,0,1755031534,12978.36374560999,22.94696202000341,53382.86624256 2025-08-12,20:45:36.000,224,10968010,14045,0,1755031535,12978.48499918999,22.869421590003185,53382.92912664 2025-08-12,20:45:37.000,224,10968052,14165,0,1755031536,12978.57257122,22.855323330004467,53382.96406224 2025-08-12,20:45:38.000,224,10968078,14085,0,1755031537,12978.59278015,22.84827419999783,53382.97803648 2025-08-12,20:45:39.000,224,10968029,14245,0,1755031538,12978.619725389995,22.813028550001036,53382.99201072001 2025-08-12,20:45:40.000,224,10968005,14045,0,1755031539,12978.67361587,22.813028550001036,53383.04092056001 2025-08-12,20:45:41.000,224,10968062,14125,0,1755031540,12978.68708848999,22.79188116000296,53383.06188192001 2025-08-12,20:45:42.000,224,10967996,13805,0,1755031541,12978.794869450001,22.79188116000296,53383.08284328 2025-08-12,20:45:43.000,224,10968004,14245,0,1755031542,12978.868968859992,22.7848320300036,53383.13874024001 2025-08-12,20:45:44.000,224,10968013,13965,0,1755031543,12978.922859339997,22.77073377000488,53383.166688720004 2025-08-12,20:45:45.000,224,10968040,14045,0,1755031544,12979.010431369992,22.79188116000296,53383.27149552 2025-08-12,20:45:46.000,224,10968079,13965,0,1755031545,12979.098003400002,22.749586379999528,53383.334379600004 2025-08-12,20:45:47.000,224,10968061,14085,0,1755031546,12979.205784359998,22.77778290000424,53383.32739248001 2025-08-12,20:45:48.000,224,10968071,14125,0,1755031547,12979.252938529993,22.77073377000488,53383.404250800006 2025-08-12,20:45:49.000,224,10968041,14045,0,1755031548,12979.333774249993,22.749586379999528,53383.47412200001 2025-08-12,20:45:50.000,224,10968055,13925,0,1755031549,12979.367455799998,22.763684639998246,53383.53001896 2025-08-12,20:45:51.000,224,10968073,14045,0,1755031550,12979.495445689994,22.763684639998246,53383.5789288 2025-08-12,20:45:52.000,224,10968044,13885,0,1755031551,12979.60996296,22.805979420001677,53383.51604472001 2025-08-12,20:45:53.000,224,10968017,14045,0,1755031552,12979.68406236999,22.79188116000296,53383.5789288 2025-08-12,20:45:54.000,224,10968058,13885,0,1755031553,12979.737952849995,22.79188116000296,53383.58591592 2025-08-12,20:45:55.000,224,10968100,13925,0,1755031554,12979.82552487999,22.749586379999528,53383.56495456001 2025-08-12,20:45:56.000,224,10968054,13925,0,1755031555,12979.84573380999,22.72843899000145,53383.59290304001 2025-08-12,20:45:57.000,224,10968068,13725,0,1755031556,12979.966987389991,22.72843899000145,53383.67674848 2025-08-12,20:45:58.000,224,10968064,13765,0,1755031557,12980.014141560001,22.714340730002732,53383.69770984 2025-08-12,20:45:59.000,224,10968057,13805,0,1755031558,12980.115186210001,22.73548812000081,53383.739632560006 2025-08-12,20:46:00.000,224,10968050,13725,0,1755031559,12980.222967169997,22.749586379999528,53383.83046512001 2025-08-12,20:46:01.000,224,10968030,13845,0,1755031560,12980.283593959997,22.79188116000296,53383.84443936 2025-08-12,20:46:02.000,224,10968073,14045,0,1755031561,12980.364429679998,22.73548812000081,53383.85142648001 2025-08-12,20:46:03.000,224,10968015,14005,0,1755031562,12980.478946949988,22.7848320300036,53383.788542400005 2025-08-12,20:46:04.000,224,10968026,13965,0,1755031563,12980.546310049998,22.763684639998246,53383.87937496001 2025-08-12,20:46:05.000,224,10968033,14165,0,1755031564,12980.68103624999,22.79188116000296,53383.8933492 2025-08-12,20:46:06.000,224,10968035,14165,0,1755031565,12980.815762449995,22.798930290002318,53383.9632204 2025-08-12,20:46:07.000,224,10968053,13885,0,1755031566,12980.94375233999,22.84827419999783,53384.005143120005 2025-08-12,20:46:08.000,224,10968013,14285,0,1755031567,12981.098687469996,22.862372460003826,53384.04706584001 2025-08-12,20:46:09.000,224,10968027,14205,0,1755031568,12981.246886289991,22.883519850001903,53384.075014320006 2025-08-12,20:46:10.000,224,10968031,14205,0,1755031569,12981.341194629997,22.94696202000341,53384.11693704001 2025-08-12,20:46:11.000,224,10968019,13885,0,1755031570,12981.415294040002,23.003355059998285,53384.18680824001 2025-08-12,20:46:12.000,224,10968065,13965,0,1755031571,12981.496129760002,23.059748100000434,53384.242705200006 2025-08-12,20:46:13.000,224,10968024,14085,0,1755031572,12981.570229169993,23.102042880003864,53384.340524880005 2025-08-12,20:46:14.000,224,10967998,14045,0,1755031573,12981.704955369998,23.20073070000217,53384.361486240006 2025-08-12,20:46:15.000,224,10968018,14405,0,1755031574,12981.839681569989,23.257123740004317,53384.38244760001 2025-08-12,20:46:16.000,224,10968012,14085,0,1755031575,12982.02829825,23.31351677999919,53384.410396080006 2025-08-12,20:46:17.000,224,10968005,14325,0,1755031576,12982.156288139995,23.36990982000134,53384.48026728001 2025-08-12,20:46:18.000,224,10968064,14085,0,1755031577,12982.344904819991,23.405155469998135,53384.49424152 2025-08-12,20:46:19.000,224,10967984,14045,0,1755031578,12982.445949469991,23.433351990002848,53384.529177120006 2025-08-12,20:46:20.000,224,10968022,14165,0,1755031579,12982.459422089996,23.461548510000284,53384.578086960006 2025-08-12,20:46:21.000,224,10968041,13925,0,1755031580,12982.526785189992,23.468597639999643,53384.578086960006 2025-08-12,20:46:22.000,224,10968001,13925,0,1755031581,12982.627829839992,23.475646769999003,53384.57109984001 2025-08-12,20:46:23.000,224,10968015,13885,0,1755031582,12982.674984010002,23.496794160004356,53384.68988088001 2025-08-12,20:46:24.000,224,10967986,13965,0,1755031583,12982.722138179997,23.53203981000115,53384.71782936001 2025-08-12,20:46:25.000,224,10968009,14085,0,1755031584,12982.776028660002,23.574334590004582,53384.75975208 2025-08-12,20:46:26.000,224,10968017,14005,0,1755031585,12982.695192940002,23.574334590004582,53384.80866192 2025-08-12,20:46:27.000,224,10968032,13925,0,1755031586,12982.573939360002,23.623678500000096,53384.70385512 2025-08-12,20:46:28.000,224,10967999,14005,0,1755031587,12982.533521500001,23.658924150004168,53384.81564904001 2025-08-12,20:46:29.000,224,10968039,14165,0,1755031588,12982.499839949996,23.65187502000481,53384.83661040001 2025-08-12,20:46:30.000,224,10968014,14005,0,1755031589,12982.499839949996,23.658924150004168,53384.794687680005 2025-08-12,20:46:31.000,224,10968009,14085,0,1755031590,12982.533521500001,23.637776759998815,53384.80866192 2025-08-12,20:46:32.000,224,10968017,14085,0,1755031591,12982.526785189992,23.665973280003527,53384.73879072001 2025-08-12,20:46:33.000,224,10968041,13885,0,1755031592,12982.472894710001,23.673022410002886,53384.75276496 2025-08-12,20:46:34.000,224,10967989,13885,0,1755031593,12982.425740539991,23.701218930000323,53384.745777840006 2025-08-12,20:46:35.000,224,10968066,14005,0,1755031594,12982.344904819991,23.743513710003754,53384.78071344 2025-08-12,20:46:36.000,224,10968015,13885,0,1755031595,12982.237123859995,23.736464580004395,53384.75975208 2025-08-12,20:46:37.000,224,10968041,13965,0,1755031596,12982.23038755,23.78580848999991,53384.843597520005 2025-08-12,20:46:38.000,224,10967999,13925,0,1755031597,12982.21017862,23.82105414000398,53384.82962328 2025-08-12,20:46:39.000,224,10968005,13965,0,1755031598,12982.156288139995,23.81400501000462,53384.892507360004 2025-08-12,20:46:40.000,224,10968025,13885,0,1755031599,12982.06871611,23.806955879997986,53384.871546 2025-08-12,20:46:41.000,224,10968032,14085,0,1755031600,12982.06197979999,23.842201530002058,53384.89949448 2025-08-12,20:46:42.000,224,10967966,14005,0,1755031601,12982.00808932,23.806955879997986,53384.892507360004 2025-08-12,20:46:43.000,224,10968040,14085,0,1755031602,12981.933989909994,23.82105414000398,53384.92744296 2025-08-12,20:46:44.000,224,10968021,13885,0,1755031603,12981.907044669999,23.81400501000462,53384.892507360004 2025-08-12,20:46:45.000,224,10968025,14045,0,1755031604,12981.907044669999,23.77875936000055,53384.85058464 2025-08-12,20:46:46.000,224,10968032,13845,0,1755031605,12981.886835739999,23.743513710003754,53384.85058464 2025-08-12,20:46:47.000,224,10967952,13805,0,1755031606,12981.913780979994,23.72941544999776,53384.88552024001 2025-08-12,20:46:48.000,224,10968016,13765,0,1755031607,12981.96767146,23.687120670001605,53384.83661040001 2025-08-12,20:46:49.000,224,10968013,13845,0,1755031608,12981.92051728999,23.673022410002886,53384.892507360004 2025-08-12,20:46:50.000,224,10968010,13805,0,1755031609,12981.954198839994,23.680071540002245,53384.89949448 2025-08-12,20:46:51.000,224,10968040,13925,0,1755031610,12981.927253599999,23.665973280003527,53384.88552024001 2025-08-12,20:46:52.000,224,10968069,14165,0,1755031611,12981.94072621999,23.637776759998815,53384.82962328 2025-08-12,20:46:53.000,224,10967988,14125,0,1755031612,12981.92051728999,23.637776759998815,53384.88552024001 2025-08-12,20:46:54.000,224,10967986,14205,0,1755031613,12981.933989909994,23.637776759998815,53384.86455888001 2025-08-12,20:46:55.000,224,10968012,14085,0,1755031614,12981.954198839994,23.658924150004168,53384.892507360004 2025-08-12,20:46:56.000,224,10968045,14245,0,1755031615,12982.02829825,23.65187502000481,53384.892507360004 2025-08-12,20:46:57.000,224,10967996,14085,0,1755031616,12982.16976076,23.673022410002886,53384.92045584 2025-08-12,20:46:58.000,224,10968009,14405,0,1755031617,12982.216914929995,23.701218930000323,53384.99032704 2025-08-12,20:46:59.000,224,10968019,14245,0,1755031618,12982.196705999995,23.708268059999682,53385.046224 2025-08-12,20:47:00.000,224,10967980,14085,0,1755031619,12982.237123859995,23.72941544999776,53384.99032704 2025-08-12,20:47:01.000,224,10968010,14165,0,1755031620,12982.344904819991,23.757611970002472,53384.95539144001 2025-08-12,20:47:02.000,224,10968001,14205,0,1755031621,12982.466158399991,23.743513710003754,53384.98333992001 2025-08-12,20:47:03.000,224,10968035,14205,0,1755031622,12982.553730430001,23.792857619999268,53385.060198240004 2025-08-12,20:47:04.000,224,10968022,14365,0,1755031623,12982.634566150002,23.81400501000462,53385.06718536 2025-08-12,20:47:05.000,224,10967991,13965,0,1755031624,12982.749083419993,23.81400501000462,53385.060198240004 2025-08-12,20:47:06.000,224,10968042,13805,0,1755031625,12982.856864379988,23.870398049999494,53385.03923688 2025-08-12,20:47:07.000,224,10967972,13885,0,1755031626,12982.883809619998,23.912692830002925,53385.046224 2025-08-12,20:47:08.000,224,10967986,14245,0,1755031627,12982.930963789993,23.905643700003566,53385.081159600006 2025-08-12,20:47:09.000,224,10968059,13885,0,1755031628,12982.951172719993,23.926791090001643,53385.1160952 2025-08-12,20:47:10.000,224,10967965,13885,0,1755031629,12983.025272129998,23.969085869997798,53385.130069440005 2025-08-12,20:47:11.000,224,10967988,14005,0,1755031630,12983.146525709999,24.01138065000123,53385.16500504 2025-08-12,20:47:12.000,224,10968002,13845,0,1755031631,12983.26104297999,24.046626299998024,53385.1859664 2025-08-12,20:47:13.000,224,10968010,13845,0,1755031632,12983.28798822,24.06072456000402,53385.19994064001 2025-08-12,20:47:14.000,224,10968020,14045,0,1755031633,12983.36882394,24.131215860004886,53385.248850480006 2025-08-12,20:47:15.000,224,10968015,14125,0,1755031634,12983.375560249995,24.17351064000104,53385.27679896 2025-08-12,20:47:16.000,224,10967990,14045,0,1755031635,12983.42271441999,24.19465802999912,53385.28378608 2025-08-12,20:47:17.000,224,10967999,13885,0,1755031636,12983.46313227999,24.21580542000447,53385.3257088 2025-08-12,20:47:18.000,224,10968038,14325,0,1755031637,12983.53049538,24.22990368000319,53385.28378608 2025-08-12,20:47:19.000,224,10968017,13885,0,1755031638,12983.54396799999,24.24400194000191,53385.35365728 2025-08-12,20:47:20.000,224,10968054,13885,0,1755031639,12983.6113311,24.34973888999957,53385.36064440001 2025-08-12,20:47:21.000,224,10968028,13845,0,1755031640,12983.692166820001,24.377935410004284,53385.40256712 2025-08-12,20:47:22.000,224,10968037,13965,0,1755031641,12983.746057299992,24.427279319999798,53385.38859288001 2025-08-12,20:47:23.000,224,10967983,14005,0,1755031642,12983.793211470002,24.448426709997875,53385.4305156 2025-08-12,20:47:24.000,224,10968010,14205,0,1755031643,12983.752793610001,24.511868879999383,53385.465451200005 2025-08-12,20:47:25.000,224,10968066,14085,0,1755031644,12983.766266229992,24.603507569998328,53385.52134816 2025-08-12,20:47:26.000,224,10968003,14325,0,1755031645,12983.813420400002,24.59645843999897,53385.514361040005 2025-08-12,20:47:27.000,224,10968001,13885,0,1755031646,12983.820156709997,24.688097129997914,53385.52833528001 2025-08-12,20:47:28.000,224,10968003,14165,0,1755031647,12983.887519809992,24.772686690004775,53385.52833528001 2025-08-12,20:47:29.000,224,10968045,14005,0,1755031648,12983.948146599992,24.85727625000436,53385.52134816 2025-08-12,20:47:30.000,224,10968022,13965,0,1755031649,12983.975091840002,24.934816680004587,53385.48641256001 2025-08-12,20:47:31.000,224,10967976,14205,0,1755031650,12984.002037079998,24.970062330001383,53385.52134816 2025-08-12,20:47:32.000,224,10967996,13845,0,1755031651,12984.022246009998,25.089897539997764,53385.64711632 2025-08-12,20:47:33.000,224,10968024,14245,0,1755031652,12984.042454939998,25.146290579999913,53385.6401292 2025-08-12,20:47:34.000,224,10968076,14125,0,1755031653,12984.042454939998,25.237929269998858,53385.65410344001 2025-08-12,20:47:35.000,224,10967990,14085,0,1755031654,12984.076136489988,25.315469699999085,53385.6401292 2025-08-12,20:47:36.000,224,10967974,14245,0,1755031655,12984.116554349988,25.364813610001875,53385.61218072 2025-08-12,20:47:37.000,224,10967989,14005,0,1755031656,12984.130026969993,25.414157520004665,53385.71698752 2025-08-12,20:47:38.000,224,10968032,14005,0,1755031657,12984.116554349988,25.484648819998256,53385.69602616001 2025-08-12,20:47:39.000,224,10968022,13725,0,1755031658,12984.130026969993,25.526943600001687,53385.74493600001 2025-08-12,20:47:40.000,224,10967981,14005,0,1755031659,12984.210862689994,25.562189249998482,53385.730961760004 2025-08-12,20:47:41.000,224,10968025,14165,0,1755031660,12984.217598999989,25.583336640003836,53385.730961760004 2025-08-12,20:47:42.000,224,10968020,13885,0,1755031661,12984.231071619994,25.583336640003836,53385.730961760004 2025-08-12,20:47:43.000,224,10967975,13885,0,1755031662,12984.284962099999,25.590385770003195,53385.751923120006 2025-08-12,20:47:44.000,224,10967972,14085,0,1755031663,12984.284962099999,25.63268054999935,53385.74493600001 2025-08-12,20:47:45.000,224,10967986,14245,0,1755031664,12984.298434719989,25.6890735900015,53385.74493600001 2025-08-12,20:47:46.000,224,10968030,14085,0,1755031665,12984.35906150999,25.61858229000063,53385.77288448001 2025-08-12,20:47:47.000,224,10968003,13845,0,1755031666,12984.37927043999,25.660877070004062,53385.82878144 2025-08-12,20:47:48.000,224,10967970,14045,0,1755031667,12984.31864364999,25.66792620000342,53385.78685872 2025-08-12,20:47:49.000,224,10967959,14205,0,1755031668,12984.325379959999,25.63972967999871,53385.79384584001 2025-08-12,20:47:50.000,224,10968001,13925,0,1755031669,12984.332116269994,25.710220979999576,53385.80782008 2025-08-12,20:47:51.000,224,10967976,13925,0,1755031670,12984.291698409994,25.68202446000214,53385.82878144 2025-08-12,20:47:52.000,224,10967981,14165,0,1755031671,12984.271489479994,25.62563141999999,53385.82179432001 2025-08-12,20:47:53.000,224,10967988,14045,0,1755031672,12984.305171029999,25.611533160001272,53385.82878144 2025-08-12,20:47:54.000,224,10968016,14005,0,1755031673,12984.291698409994,25.611533160001272,53385.87070416001 2025-08-12,20:47:55.000,224,10968037,13965,0,1755031674,12984.311907339994,25.562189249998482,53385.86371704001 2025-08-12,20:47:56.000,224,10968044,14045,0,1755031675,12984.332116269994,25.56923837999784,53385.85672992 2025-08-12,20:47:57.000,224,10967998,14245,0,1755031676,12984.35906150999,25.590385770003195,53385.94057536001 2025-08-12,20:47:58.000,224,10967975,14285,0,1755031677,12984.372534129994,25.583336640003836,53385.94756248 2025-08-12,20:47:59.000,224,10968001,14005,0,1755031678,12984.39947936999,25.576287510004477,53385.919614000006 2025-08-12,20:48:00.000,224,10968014,13885,0,1755031679,12984.365797819999,25.604484030001913,53385.96153672001 2025-08-12,20:48:01.000,224,10967993,14045,0,1755031680,12984.412951989994,25.50579621000361,53385.96153672001 2025-08-12,20:48:02.000,224,10968023,14085,0,1755031681,12984.392743059994,25.548090989999764,53385.96153672001 2025-08-12,20:48:03.000,224,10968014,14325,0,1755031682,12984.43989722999,25.519894470002328,53385.9545496 2025-08-12,20:48:04.000,224,10968030,13925,0,1755031683,12984.433160919994,25.49169795000489,53385.96153672001 2025-08-12,20:48:05.000,224,10967983,13885,0,1755031684,12984.43989722999,25.44940317000146,53385.94756248 2025-08-12,20:48:06.000,224,10968040,13925,0,1755031685,12984.453369849994,25.435304910002742,53385.98948520001 2025-08-12,20:48:07.000,224,10968017,14165,0,1755031686,12984.412951989994,25.378911870000593,53386.00345944 2025-08-12,20:48:08.000,224,10968049,13845,0,1755031687,12984.44663354,25.322518829998444,53385.97551096 2025-08-12,20:48:09.000,224,10967997,13805,0,1755031688,12984.433160919994,25.28022405000229,53386.01044656001 2025-08-12,20:48:10.000,224,10967986,13885,0,1755031689,12984.453369849994,25.27317492000293,53386.05935640001 2025-08-12,20:48:11.000,224,10968010,13765,0,1755031690,12984.473578779995,25.2308801399995,53386.07333064 2025-08-12,20:48:12.000,224,10968005,13725,0,1755031691,12984.43989722999,25.20973275000142,53386.10826624001 2025-08-12,20:48:13.000,224,10968000,13685,0,1755031692,12984.48031508999,25.195634490002703,53386.04538216 2025-08-12,20:48:14.000,224,10967997,13965,0,1755031693,12984.52073294999,25.125143190001836,53386.03140792001 2025-08-12,20:48:15.000,224,10968016,14205,0,1755031694,12984.54767819,25.125143190001836,53386.03839504001 2025-08-12,20:48:16.000,224,10968005,13805,0,1755031695,12984.52746926,25.132192320001195,53386.0244208 2025-08-12,20:48:17.000,224,10967983,13965,0,1755031696,12984.493787709995,25.10399580000376,53386.11525336 2025-08-12,20:48:18.000,224,10968028,13845,0,1755031697,12984.52073294999,25.111044930003118,53386.10127912 2025-08-12,20:48:19.000,224,10967986,14325,0,1755031698,12984.50052401999,25.132192320001195,53386.14320184 2025-08-12,20:48:20.000,224,10968000,13845,0,1755031699,12984.54094187999,25.146290579999913,53386.17813744001 2025-08-12,20:48:21.000,224,10967938,14165,0,1755031700,12984.52746926,25.139241450000554,53386.15018896 2025-08-12,20:48:22.000,224,10967964,14005,0,1755031701,12984.54094187999,25.132192320001195,53386.17813744001 2025-08-12,20:48:23.000,224,10968019,14285,0,1755031702,12984.50726033,25.153339709999273,53386.19909880001 2025-08-12,20:48:24.000,224,10967991,14245,0,1755031703,12984.52073294999,25.153339709999273,53386.19909880001 2025-08-12,20:48:25.000,224,10968009,14005,0,1755031704,12984.534205569995,25.188585360003344,53386.19909880001 2025-08-12,20:48:26.000,224,10968024,14045,0,1755031705,12984.554414499995,25.181536230003985,53386.20608592001 2025-08-12,20:48:27.000,224,10968022,14125,0,1755031706,12984.60830498,25.237929269998858,53386.27595712001 2025-08-12,20:48:28.000,224,10967987,14045,0,1755031707,12984.6891407,25.20973275000142,53386.34582832001 2025-08-12,20:48:29.000,224,10967984,14085,0,1755031708,12984.72955856,25.2308801399995,53386.352815440005 2025-08-12,20:48:30.000,224,10968005,14165,0,1755031709,12984.74303117999,25.237929269998858,53386.37377680001 2025-08-12,20:48:31.000,224,10968031,14045,0,1755031710,12984.76324010999,25.237929269998858,53386.34582832001 2025-08-12,20:48:32.000,224,10967936,14085,0,1755031711,12984.736294869996,25.252027530004852,53386.41569952001 2025-08-12,20:48:33.000,224,10967980,13765,0,1755031712,12984.76324010999,25.26612579000357,53386.4785836 2025-08-12,20:48:34.000,224,10968018,13885,0,1755031713,12984.796921659996,25.287273180001648,53386.41569952001 2025-08-12,20:48:35.000,224,10967970,14005,0,1755031714,12984.817130589996,25.252027530004852,53386.41569952001 2025-08-12,20:48:36.000,224,10968013,14005,0,1755031715,12984.897966309996,25.22383101000014,53386.422686640006 2025-08-12,20:48:37.000,224,10968006,14045,0,1755031716,12984.884493689991,25.237929269998858,53386.4087124 2025-08-12,20:48:38.000,224,10968031,13805,0,1755031717,12984.958593099997,25.237929269998858,53386.45063512 2025-08-12,20:48:39.000,224,10967982,13805,0,1755031718,12984.904702619991,25.237929269998858,53386.4087124 2025-08-12,20:48:40.000,224,10968057,14045,0,1755031719,12984.951856790001,25.2308801399995,53386.45063512 2025-08-12,20:48:41.000,224,10967999,13805,0,1755031720,12984.938384169996,25.237929269998858,53386.48557072 2025-08-12,20:48:42.000,224,10968014,13845,0,1755031721,12984.972065720001,25.244978399998217,53386.50653208 2025-08-12,20:48:43.000,224,10967984,14085,0,1755031722,12984.972065720001,25.244978399998217,53386.4785836 2025-08-12,20:48:44.000,224,10967948,14085,0,1755031723,12984.985538339992,25.26612579000357,53386.48557072 2025-08-12,20:48:45.000,224,10967997,14325,0,1755031724,12985.032692510002,25.26612579000357,53386.44364800001 2025-08-12,20:48:46.000,224,10968001,14085,0,1755031725,12985.066374059992,25.237929269998858,53386.44364800001 2025-08-12,20:48:47.000,224,10967979,13885,0,1755031726,12985.079846679997,25.181536230003985,53386.44364800001 2025-08-12,20:48:48.000,224,10967980,13965,0,1755031727,12985.046165129992,25.125143190001836,53386.352815440005 2025-08-12,20:48:49.000,224,10968001,13805,0,1755031728,12985.093319300002,25.118094060002477,53386.34582832001 2025-08-12,20:48:50.000,224,10968020,13765,0,1755031729,12985.093319300002,25.075799279999046,53386.3388412 2025-08-12,20:48:51.000,224,10968004,14285,0,1755031730,12985.079846679997,25.068750149999687,53386.4087124 2025-08-12,20:48:52.000,224,10967976,13845,0,1755031731,12985.066374059992,25.05465189000097,53386.38076392 2025-08-12,20:48:53.000,224,10967989,13965,0,1755031732,12985.025956199992,25.03350450000289,53386.45063512 2025-08-12,20:48:54.000,224,10968015,13925,0,1755031733,12985.005747269992,24.927767549997952,53386.422686640006 2025-08-12,20:48:55.000,224,10967992,13965,0,1755031734,12985.005747269992,24.87137451000308,53386.45762224 2025-08-12,20:48:56.000,224,10967970,14045,0,1755031735,12985.025956199992,24.76563755999814,53386.42967376 2025-08-12,20:48:57.000,224,10967984,14125,0,1755031736,12985.066374059992,24.751539299999422,53386.51351920001 2025-08-12,20:48:58.000,224,10967970,13765,0,1755031737,12985.113528230002,24.652851480001118,53386.49255784001 2025-08-12,20:48:59.000,224,10967995,13925,0,1755031738,12985.140473469997,24.62465496000368,53386.50653208 2025-08-12,20:49:00.000,224,10967975,14125,0,1755031739,12985.187627639993,24.547114530003455,53386.50653208 2025-08-12,20:49:01.000,224,10967990,13885,0,1755031740,12985.268463359993,24.46957410000323,53386.55544192 2025-08-12,20:49:02.000,224,10968011,13965,0,1755031741,12985.261727049998,24.41318106000108,53386.52749344 2025-08-12,20:49:03.000,224,10967943,14045,0,1755031742,12985.261727049998,24.434328449999157,53386.6532616 2025-08-12,20:49:04.000,224,10967994,14325,0,1755031743,12985.342562769998,24.41318106000108,53386.64627448 2025-08-12,20:49:05.000,224,10967985,14165,0,1755031744,12985.463816349999,24.35678801999893,53386.6532616 2025-08-12,20:49:06.000,224,10967999,14085,0,1755031745,12985.497497899989,24.300394980004057,53386.70217144001 2025-08-12,20:49:07.000,224,10967980,14245,0,1755031746,12985.55812468999,24.293345850004698,53386.688197200005 2025-08-12,20:49:08.000,224,10968047,13885,0,1755031747,12985.531179449994,24.342689760000212,53386.7231328 2025-08-12,20:49:09.000,224,10968006,14005,0,1755031748,12985.551388379994,24.34973888999957,53386.73011992001 2025-08-12,20:49:10.000,224,10967996,14005,0,1755031749,12985.564860999999,24.321542370002135,53386.76505552 2025-08-12,20:49:11.000,224,10967987,13845,0,1755031750,12985.504234209999,24.286296719998063,53386.79999112001 2025-08-12,20:49:12.000,224,10968001,14085,0,1755031751,12985.463816349999,24.321542370002135,53386.793004 2025-08-12,20:49:13.000,224,10967990,14085,0,1755031752,12985.396453249989,24.328591500001494,53386.77902976001 2025-08-12,20:49:14.000,224,10968047,14045,0,1755031753,12985.362771699998,24.307444110003416,53386.79999112001 2025-08-12,20:49:15.000,224,10967961,14165,0,1755031754,12985.295408599988,24.286296719998063,53386.806978240005 2025-08-12,20:49:16.000,224,10967994,13965,0,1755031755,12985.254990740003,24.24400194000191,53386.82793960001 2025-08-12,20:49:17.000,224,10967978,14045,0,1755031756,12985.281935979998,24.251051070001267,53386.81396536 2025-08-12,20:49:18.000,224,10968049,13885,0,1755031757,12985.254990740003,24.12416672999825,53386.83492672 2025-08-12,20:49:19.000,224,10968034,14125,0,1755031758,12985.254990740003,24.131215860004886,53386.82793960001 2025-08-12,20:49:20.000,224,10967986,13685,0,1755031759,12985.275199670003,24.103019340000174,53386.84191384 2025-08-12,20:49:21.000,224,10968032,14045,0,1755031760,12985.308881219993,24.081871950002096,53386.87684944001 2025-08-12,20:49:22.000,224,10968021,14325,0,1755031761,12985.389716939993,24.046626299998024,53386.855888080005 2025-08-12,20:49:23.000,224,10968027,13725,0,1755031762,12985.403189559998,24.00433152000187,53386.806978240005 2025-08-12,20:49:24.000,224,10968015,13965,0,1755031763,12985.497497899989,23.95498760999908,53386.84191384 2025-08-12,20:49:25.000,224,10968016,13845,0,1755031764,12985.66590565,23.898594570004207,53386.86986232001 2025-08-12,20:49:26.000,224,10967998,14085,0,1755031765,12985.793895539995,23.877447179998853,53386.93973352 2025-08-12,20:49:27.000,224,10968019,13965,0,1755031766,12985.915149119995,23.877447179998853,53386.974669120005 2025-08-12,20:49:28.000,224,10967975,13925,0,1755031767,12986.103765799991,23.870398049999494,53386.98864336 2025-08-12,20:49:29.000,224,10968006,14045,0,1755031768,12986.238491999997,23.856299790000776,53386.96069488 2025-08-12,20:49:30.000,224,10967957,13885,0,1755031769,12986.433844990002,23.877447179998853,53387.00960472 2025-08-12,20:49:31.000,224,10968008,13925,0,1755031770,12986.575307499988,23.912692830002925,53387.0026176 2025-08-12,20:49:32.000,224,10967986,14125,0,1755031771,12986.710033699994,23.969085869997798,53387.10043728 2025-08-12,20:49:33.000,224,10968035,14045,0,1755031772,12986.90538669,24.00433152000187,53387.14934712 2025-08-12,20:49:34.000,224,10968042,13645,0,1755031773,12987.06705813,24.088921080001455,53387.13537288001 2025-08-12,20:49:35.000,224,10968037,13965,0,1755031774,12987.20852064,24.12416672999825,53387.12139864 2025-08-12,20:49:36.000,224,10967969,14205,0,1755031775,12987.417346249997,24.22285455000383,53387.16332136001 2025-08-12,20:49:37.000,224,10968032,14125,0,1755031776,12987.605962929993,24.258100200000627,53387.32402512 2025-08-12,20:49:38.000,224,10967999,14125,0,1755031777,12987.868679019994,24.258100200000627,53387.35197360001 2025-08-12,20:49:39.000,224,10968016,14285,0,1755031778,12988.03708676999,24.335640630000853,53387.40088344001 2025-08-12,20:49:40.000,224,10968021,14045,0,1755031779,12988.19875820999,24.384984540003643,53387.47075464001 2025-08-12,20:49:41.000,224,10968005,13925,0,1755031780,12988.3267481,24.36383714999829,53387.5615872 2025-08-12,20:49:42.000,224,10967969,13885,0,1755031781,12988.454737989996,24.37088627999765,53387.61049704 2025-08-12,20:49:43.000,224,10967994,14085,0,1755031782,12988.555782639996,24.42023019000044,53387.66639400001 2025-08-12,20:49:44.000,224,10967986,14085,0,1755031783,12988.683772529992,24.40613193000172,53387.6314584 2025-08-12,20:49:45.000,224,10968038,14045,0,1755031784,12988.811762420002,24.41318106000108,53387.72229096 2025-08-12,20:49:46.000,224,10967999,14045,0,1755031785,12988.933015999988,24.41318106000108,53387.77818792 2025-08-12,20:49:47.000,224,10968005,14205,0,1755031786,12989.007115409993,24.40613193000172,53387.82011064 2025-08-12,20:49:48.000,224,10968024,13965,0,1755031787,12989.121632679999,24.41318106000108,53387.89696896 2025-08-12,20:49:49.000,224,10967994,14125,0,1755031788,12989.19573208999,24.427279319999798,53387.92491744001 2025-08-12,20:49:50.000,224,10968020,14205,0,1755031789,12989.27656780999,24.434328449999157,53388.00876288 2025-08-12,20:49:51.000,224,10967974,14165,0,1755031790,12989.29677673999,24.42023019000044,53388.0856212 2025-08-12,20:49:52.000,224,10967985,14045,0,1755031791,12989.391085079995,24.504819750000024,53388.16247952 2025-08-12,20:49:53.000,224,10968021,13885,0,1755031792,12989.48539342,24.504819750000024,53388.20440224 2025-08-12,20:49:54.000,224,10968009,14085,0,1755031793,12989.55949282999,24.540065400004096,53388.21837648001 2025-08-12,20:49:55.000,224,10967986,13885,0,1755031794,12989.68748272,24.561212790002173,53388.30920904001 2025-08-12,20:49:56.000,224,10968004,13965,0,1755031795,12989.808736300001,24.568261920001532,53388.267286320006 2025-08-12,20:49:57.000,224,10967994,14125,0,1755031796,12989.929989880002,24.58236018000025,53388.2952348 2025-08-12,20:49:58.000,224,10968042,13965,0,1755031797,12990.031034530002,24.610556699997687,53388.30920904001 2025-08-12,20:49:59.000,224,10967977,13765,0,1755031798,12990.138815489998,24.64580235000176,53388.414015840004 2025-08-12,20:50:00.000,224,10967995,13885,0,1755031799,12990.280277999998,24.688097129997914,53388.38606736001 2025-08-12,20:50:01.000,224,10968003,14205,0,1755031800,12990.448685749994,24.673998869999195,53388.42100296 2025-08-12,20:50:02.000,224,10967951,14045,0,1755031801,12990.63730242999,24.659900610000477,53388.55375824001 2025-08-12,20:50:03.000,224,10968023,13845,0,1755031802,12990.78550125,24.6387532200024,53388.602668080006 2025-08-12,20:50:04.000,224,10968018,13805,0,1755031803,12990.893282209996,24.64580235000176,53388.69350064001 2025-08-12,20:50:05.000,224,10967998,13885,0,1755031804,12990.980854239991,24.681047999998555,53388.77734608 2025-08-12,20:50:06.000,224,10968015,13805,0,1755031805,12991.108844130002,24.610556699997687,53388.79132032001 2025-08-12,20:50:07.000,224,10968024,13885,0,1755031806,12991.142525679992,24.6387532200024,53388.87516576 2025-08-12,20:50:08.000,224,10968033,13925,0,1755031807,12991.243570329993,24.62465496000368,53388.93106272001 2025-08-12,20:50:09.000,224,10968014,13885,0,1755031808,12991.277251879997,24.603507569998328,53388.986959680005 2025-08-12,20:50:10.000,224,10968023,13765,0,1755031809,12991.317669739998,24.6387532200024,53389.04285664 2025-08-12,20:50:11.000,224,10967989,13845,0,1755031810,12991.337878669998,24.652851480001118,53389.09875360001 2025-08-12,20:50:12.000,224,10968051,13885,0,1755031811,12991.337878669998,24.6387532200024,53389.07779224001 2025-08-12,20:50:13.000,224,10968041,13805,0,1755031812,12991.337878669998,24.666949739999836,53389.14766344001 2025-08-12,20:50:14.000,224,10968020,13925,0,1755031813,12991.385032839993,24.69514626000455,53389.16163768 2025-08-12,20:50:15.000,224,10968010,14045,0,1755031814,12991.378296529998,24.709244520003267,53389.203560400005 2025-08-12,20:50:16.000,224,10967976,13965,0,1755031815,12991.378296529998,24.76563755999814,53389.31535432001 2025-08-12,20:50:17.000,224,10968007,14085,0,1755031816,12991.432187009988,24.80793234000157,53389.371251280005 2025-08-12,20:50:18.000,224,10968008,14245,0,1755031817,12991.465868559993,24.885472770001797,53389.441122480006 2025-08-12,20:50:19.000,224,10968019,13925,0,1755031818,12991.506286419994,24.920718419998593,53389.490032320005 2025-08-12,20:50:20.000,224,10968036,13925,0,1755031819,12991.587122139994,24.963013200002024,53389.5179808 2025-08-12,20:50:21.000,224,10967990,14005,0,1755031820,12991.61406737999,24.9841605900001,53389.49701944 2025-08-12,20:50:22.000,224,10968023,13885,0,1755031821,12991.63427630999,25.04760276000161,53389.56689064 2025-08-12,20:50:23.000,224,10968022,14085,0,1755031822,12991.65448523999,25.061701020000328,53389.61580048 2025-08-12,20:50:24.000,224,10967992,14245,0,1755031823,12991.70163941,25.075799279999046,53389.57387776 2025-08-12,20:50:25.000,224,10968018,13885,0,1755031824,12991.71511202999,25.082848409998405,53389.59483912 2025-08-12,20:50:26.000,224,10968008,13885,0,1755031825,12991.769002509995,25.068750149999687,53389.69964592001 2025-08-12,20:50:27.000,224,10967966,13845,0,1755031826,12991.85657453999,25.068750149999687,53389.68567168 2025-08-12,20:50:28.000,224,10968029,13965,0,1755031827,12991.91720132999,25.05465189000097,53389.72759440001 2025-08-12,20:50:29.000,224,10968017,13925,0,1755031828,12991.90372871,25.075799279999046,53389.76253 2025-08-12,20:50:30.000,224,10968013,13965,0,1755031829,12991.950882879995,25.00530797999818,53389.81143984 2025-08-12,20:50:31.000,224,10968027,14005,0,1755031830,12992.011509669996,25.012357110004814,53389.80445272 2025-08-12,20:50:32.000,224,10968030,13965,0,1755031831,12992.099081699991,24.977111460000742,53389.85336256 2025-08-12,20:50:33.000,224,10968005,13965,0,1755031832,12992.179917419991,24.927767549997952,53389.95118224 2025-08-12,20:50:34.000,224,10968001,14045,0,1755031833,12992.233807899996,24.843177989998367,53389.993104960005 2025-08-12,20:50:35.000,224,10968056,14045,0,1755031834,12992.254016829997,24.82203060000029,53390.055989039996 2025-08-12,20:50:36.000,224,10967995,14045,0,1755031835,12992.314643619997,24.80793234000157,53390.042014800005 2025-08-12,20:50:37.000,224,10968028,14205,0,1755031836,12992.328116240002,24.76563755999814,53390.04900192 2025-08-12,20:50:38.000,224,10967969,14285,0,1755031837,12992.382006719992,24.681047999998555,53390.0769504 2025-08-12,20:50:39.000,224,10968003,14045,0,1755031838,12992.395479339997,24.6387532200024,53390.13284736001 2025-08-12,20:50:40.000,224,10968026,13885,0,1755031839,12992.503260299993,24.568261920001532,53390.16778296 2025-08-12,20:50:41.000,224,10968001,14245,0,1755031840,12992.590832329988,24.518918009998742,53390.18874432 2025-08-12,20:50:42.000,224,10968005,13925,0,1755031841,12992.617777569998,24.427279319999798,53390.16778296 2025-08-12,20:50:43.000,224,10967985,13885,0,1755031842,12992.718822219998,24.384984540003643,53390.223679919996 2025-08-12,20:50:44.000,224,10967991,13925,0,1755031843,12992.765976389994,24.335640630000853,53390.29355112 2025-08-12,20:50:45.000,224,10968016,14325,0,1755031844,12992.840075799999,24.321542370002135,53390.34246096 2025-08-12,20:50:46.000,224,10968025,14245,0,1755031845,12992.91417520999,24.293345850004698,53390.37040944001 2025-08-12,20:50:47.000,224,10968043,13925,0,1755031846,12992.90070259,24.321542370002135,53390.3913708 2025-08-12,20:50:48.000,224,10968087,14245,0,1755031847,12992.907438899994,24.24400194000191,53390.43329352 2025-08-12,20:50:49.000,224,10968048,14045,0,1755031848,12992.93438413999,24.21580542000447,53390.41233216 2025-08-12,20:50:50.000,224,10968011,13925,0,1755031849,12992.98153831,24.18760889999976,53390.45425488 2025-08-12,20:50:51.000,224,10968012,13965,0,1755031850,12992.98153831,24.1805597700004,53390.45425488 2025-08-12,20:50:52.000,224,10968031,14085,0,1755031851,12993.028692479995,24.145314120003604,53390.48220336 2025-08-12,20:50:53.000,224,10968062,13845,0,1755031852,12993.00174724,24.16646151000168,53390.55906168 2025-08-12,20:50:54.000,224,10968002,14085,0,1755031853,12992.867021039994,24.17351064000104,53390.593997280004 2025-08-12,20:50:55.000,224,10968008,13805,0,1755031854,12992.752503769989,24.1805597700004,53390.6009844 2025-08-12,20:50:56.000,224,10968027,14005,0,1755031855,12992.584096019993,24.18760889999976,53390.642907120004 2025-08-12,20:50:57.000,224,10968037,14085,0,1755031856,12992.388743030002,24.201707159998477,53390.64989424 2025-08-12,20:50:58.000,224,10968045,14085,0,1755031857,12992.247280520001,24.159412380002323,53390.545087440005 2025-08-12,20:50:59.000,224,10968034,13965,0,1755031858,12992.03845490999,24.145314120003604,53390.6009844 2025-08-12,20:51:00.000,224,10968041,13925,0,1755031859,12991.9643555,24.152363250002963,53390.593997280004 2025-08-12,20:51:01.000,224,10968016,14045,0,1755031860,12991.78247513,24.103019340000174,53390.60797152001 2025-08-12,20:51:02.000,224,10968012,14085,0,1755031861,12991.627539999994,24.095970210000814,53390.6009844 2025-08-12,20:51:03.000,224,10968033,13845,0,1755031862,12991.546704279994,24.074822820002737,53390.57303592 2025-08-12,20:51:04.000,224,10968012,13845,0,1755031863,12991.486077489993,24.01138065000123,53390.55906168 2025-08-12,20:51:05.000,224,10968022,14045,0,1755031864,12991.358087599998,23.94793847999972,53390.51713896001 2025-08-12,20:51:06.000,224,10967998,13805,0,1755031865,12991.182943539992,23.849250660001417,53390.51713896001 2025-08-12,20:51:07.000,224,10968005,13845,0,1755031866,12991.001063169992,23.687120670001605,53390.41931928001 2025-08-12,20:51:08.000,224,10968034,13845,0,1755031867,12990.8865459,23.567285459997947,53390.36342232 2025-08-12,20:51:09.000,224,10968020,14005,0,1755031868,12990.69792921999,23.517941550002433,53390.33547384 2025-08-12,20:51:10.000,224,10967991,13845,0,1755031869,12990.57667563999,23.398106339998776,53390.3564352 2025-08-12,20:51:11.000,224,10968020,13845,0,1755031870,12990.45542205999,23.292369390001113,53390.286564 2025-08-12,20:51:12.000,224,10967972,13845,0,1755031871,12990.293750619989,23.235976349998964,53390.258615520004 2025-08-12,20:51:13.000,224,10967966,13965,0,1755031872,12990.132079180003,23.1302394000013,53390.19573144 2025-08-12,20:51:14.000,224,10968045,13925,0,1755031873,12989.970407740002,23.045649840001715,53390.17477008 2025-08-12,20:51:15.000,224,10968038,14125,0,1755031874,12989.808736300001,22.989256799999566,53390.090924640004 2025-08-12,20:51:16.000,224,10968033,13845,0,1755031875,12989.552756519995,22.932863760004693,53390.02105344 2025-08-12,20:51:17.000,224,10967990,14045,0,1755031876,12989.30351305,22.94696202000341,53389.95118224 2025-08-12,20:51:18.000,224,10968026,14005,0,1755031877,12989.027324339993,22.862372460003826,53389.93720800001 2025-08-12,20:51:19.000,224,10968027,14005,0,1755031878,12988.730926700002,22.876470720002544,53389.95816936 2025-08-12,20:51:20.000,224,10968049,14005,0,1755031879,12988.421056439991,22.932863760004693,53389.9022724 2025-08-12,20:51:21.000,224,10968014,14125,0,1755031880,12988.131395109995,22.90466723999998,53389.825414080005 2025-08-12,20:51:22.000,224,10967970,13965,0,1755031881,12987.902360569999,22.91171636999934,53389.76253 2025-08-12,20:51:23.000,224,10968007,14165,0,1755031882,12987.659853409998,22.96106028000213,53389.67169744 2025-08-12,20:51:24.000,224,10968001,13805,0,1755031883,12987.383664699992,22.96106028000213,53389.65073608001 2025-08-12,20:51:25.000,224,10968018,13845,0,1755031884,12987.14115753999,22.91171636999934,53389.55990352001 2025-08-12,20:51:26.000,224,10968025,13965,0,1755031885,12986.87844144999,22.883519850001903,53389.441122480006 2025-08-12,20:51:27.000,224,10968021,13805,0,1755031886,12986.683088459999,22.827126809999754,53389.36426416001 2025-08-12,20:51:28.000,224,10968015,13925,0,1755031887,12986.460790229998,22.749586379999528,53389.33631568 2025-08-12,20:51:29.000,224,10968019,14045,0,1755031888,12986.251964620002,22.693193340004655,53389.238496 2025-08-12,20:51:30.000,224,10968014,13885,0,1755031889,12986.063347939991,22.594505519999075,53389.203560400005 2025-08-12,20:51:31.000,224,10967998,13885,0,1755031890,12985.88146756999,22.44647378999798,53389.105740720006 2025-08-12,20:51:32.000,224,10968009,13845,0,1755031891,12985.74000505999,22.347785969999677,53389.063818 2025-08-12,20:51:33.000,224,10968016,14045,0,1755031892,12985.55812468999,22.171557720001147,53389.00093392 2025-08-12,20:51:34.000,224,10968022,13885,0,1755031893,12985.281935979998,22.079919030002202,53388.9240756 2025-08-12,20:51:35.000,224,10968028,13725,0,1755031894,12984.904702619991,21.97418208000454,53388.82625592 2025-08-12,20:51:36.000,224,10968002,14005,0,1755031895,12984.43989722999,21.86139600000024,53388.79132032001 2025-08-12,20:51:37.000,224,10967998,14085,0,1755031896,12984.022246009998,21.755659050002578,53388.63760368 2025-08-12,20:51:38.000,224,10968003,13965,0,1755031897,12983.557440619996,21.69221688000107,53388.581706720004 2025-08-12,20:51:39.000,224,10968032,13885,0,1755031898,12983.058953679989,21.586479930003406,53388.49087416 2025-08-12,20:51:40.000,224,10968062,13965,0,1755031899,12982.614357220002,21.50189037000382,53388.39305448 2025-08-12,20:51:41.000,224,10968003,14245,0,1755031900,12982.196705999995,21.424349940003594,53388.28824768001 2025-08-12,20:51:42.000,224,10967994,13965,0,1755031901,12981.832945259994,21.311563859999296,53388.148505280005 2025-08-12,20:51:43.000,224,10967972,14045,0,1755031902,12981.590438099993,21.184679520003556,53388.05068560001 2025-08-12,20:51:44.000,224,10968029,14005,0,1755031903,12981.408557729992,21.029598660003103,53387.96684016 2025-08-12,20:51:45.000,224,10968007,13965,0,1755031904,12981.260358909996,20.83927214999858,53387.83408488001 2025-08-12,20:51:46.000,224,10968042,13765,0,1755031905,12981.19299581,20.64894564000133,53387.694342480005 2025-08-12,20:51:47.000,224,10968027,14205,0,1755031906,12981.199732119996,20.42337348000001,53387.645432640005 2025-08-12,20:51:48.000,224,10968021,13965,0,1755031907,12981.240149979996,20.218948710004042,53387.526651600005 2025-08-12,20:51:49.000,224,10968012,14005,0,1755031908,12981.267095219991,20.05681872000423,53387.46376752 2025-08-12,20:51:50.000,224,10968003,13965,0,1755031909,12981.300776769996,19.887639599997783,53387.37293496001 2025-08-12,20:51:51.000,224,10968019,14245,0,1755031910,12981.273831530001,19.7678043900014,53387.35197360001 2025-08-12,20:51:52.000,224,10968010,13965,0,1755031911,12981.186259499991,19.669116570003098,53387.23319256001 2025-08-12,20:51:53.000,224,10968026,13925,0,1755031912,12981.12563270999,19.640920049998385,53387.21223120001 2025-08-12,20:51:54.000,224,10968060,13965,0,1755031913,12981.0515333,19.626821789999667,53387.10043728 2025-08-12,20:51:55.000,224,10968050,14005,0,1755031914,12980.99090651,19.61272353000095,53387.1074244 2025-08-12,20:51:56.000,224,10968020,13885,0,1755031915,12980.90333447999,19.59157614000287,53387.01659184001 2025-08-12,20:51:57.000,224,10968029,14005,0,1755031916,12980.815762449995,19.626821789999667,53386.974669120005 2025-08-12,20:51:58.000,224,10968007,13965,0,1755031917,12980.694508869994,19.676165700002457,53386.89781080001 2025-08-12,20:51:59.000,224,10968029,13885,0,1755031918,12980.660827319989,19.72550960999797,53386.89781080001 2025-08-12,20:52:00.000,224,10968033,13965,0,1755031919,12980.687772559999,19.760755260002043,53386.806978240005 2025-08-12,20:52:01.000,224,10968053,13925,0,1755031920,12980.78208089999,19.77485352000076,53386.737107040004 2025-08-12,20:52:02.000,224,10968069,14005,0,1755031921,12980.88312554999,19.77485352000076,53386.73011992001 2025-08-12,20:52:03.000,224,10968001,14245,0,1755031922,12981.017851749995,19.79600090999884,53386.64627448 2025-08-12,20:52:04.000,224,10968004,14085,0,1755031923,12981.179523189996,19.760755260002043,53386.58339040001 2025-08-12,20:52:05.000,224,10968044,14005,0,1755031924,12981.280567839996,19.732558740004606,53386.590377520006 2025-08-12,20:52:06.000,224,10968045,14005,0,1755031925,12981.401821419997,19.760755260002043,53386.63230024001 2025-08-12,20:52:07.000,224,10968024,14125,0,1755031926,12981.570229169993,19.718460479998612,53386.5484548 2025-08-12,20:52:08.000,224,10968037,14005,0,1755031927,12981.691482749993,19.718460479998612,53386.58339040001 2025-08-12,20:52:09.000,224,10968047,13725,0,1755031928,12981.893572049994,19.676165700002457,53386.5484548 2025-08-12,20:52:10.000,224,10968024,14245,0,1755031929,12982.06197979999,19.718460479998612,53386.64627448 2025-08-12,20:52:11.000,224,10968076,14245,0,1755031930,12982.29101434,19.683214830001816,53386.57640328 2025-08-12,20:52:12.000,224,10968106,14045,0,1755031931,12982.445949469991,19.66206744000374,53386.59736464 2025-08-12,20:52:13.000,224,10968090,13885,0,1755031932,12982.641302459997,19.65501831000438,53386.58339040001 2025-08-12,20:52:14.000,224,10968017,14005,0,1755031933,12982.836655450003,19.61272353000095,53386.58339040001 2025-08-12,20:52:15.000,224,10968084,14165,0,1755031934,12983.079162609989,19.56337961999816,53386.61133888001 2025-08-12,20:52:16.000,224,10968052,14205,0,1755031935,12983.34187869999,19.59157614000287,53386.58339040001 2025-08-12,20:52:17.000,224,10968069,14005,0,1755031936,12983.59112217,19.59862527000223,53386.66024872001 2025-08-12,20:52:18.000,224,10967996,14005,0,1755031937,12983.779738849997,19.626821789999667,53386.618326 2025-08-12,20:52:19.000,224,10968039,14245,0,1755031938,12984.022246009998,19.676165700002457,53386.688197200005 2025-08-12,20:52:20.000,224,10968062,14485,0,1755031939,12984.231071619994,19.760755260002043,53386.758068400006 2025-08-12,20:52:21.000,224,10968038,14005,0,1755031940,12984.4870514,19.901737860003777,53386.806978240005 2025-08-12,20:52:22.000,224,10968066,14005,0,1755031941,12984.716085939996,19.993376550002722,53386.82095248 2025-08-12,20:52:23.000,224,10968062,14005,0,1755031942,12985.025956199992,20.120260889998463,53386.87684944001 2025-08-12,20:52:24.000,224,10968052,14045,0,1755031943,12985.308881219993,20.19075218999933,53386.904797920004 2025-08-12,20:52:25.000,224,10968027,14125,0,1755031944,12985.612015169994,20.331734790001065,53386.98864336 2025-08-12,20:52:26.000,224,10968064,14085,0,1755031945,12985.96230328999,20.47976652000216,53387.03056608 2025-08-12,20:52:27.000,224,10968051,14205,0,1755031946,12986.292382480002,20.663043900000048,53387.11441152001 2025-08-12,20:52:28.000,224,10968074,13925,0,1755031947,12986.582043809998,20.83927214999858,53387.093450160006 2025-08-12,20:52:29.000,224,10968016,13925,0,1755031948,12986.92559562,21.022549530003744,53387.191269840005 2025-08-12,20:52:30.000,224,10968079,13965,0,1755031949,12987.22872957,21.205826910001633,53387.18428272001 2025-08-12,20:52:31.000,224,10968047,13845,0,1755031950,12987.457764109997,21.346809510003368,53387.32402512 2025-08-12,20:52:32.000,224,10967979,13845,0,1755031951,12987.720480199998,21.544185149999976,53387.3869092 2025-08-12,20:52:33.000,224,10968057,14125,0,1755031952,12987.989932599994,21.7345116600045,53387.50569024 2025-08-12,20:52:34.000,224,10968047,14085,0,1755031953,12988.07750462999,21.90369078000367,53387.58254856 2025-08-12,20:52:35.000,224,10968041,13885,0,1755031954,12988.19875820999,22.04467337999813,53387.66639400001 2025-08-12,20:52:36.000,224,10968006,14085,0,1755031955,12988.34022071999,22.213852500004577,53387.72229096 2025-08-12,20:52:37.000,224,10968040,14005,0,1755031956,12988.40758382,22.347785969999677,53387.813123520005 2025-08-12,20:52:38.000,224,10968067,14165,0,1755031957,12988.549046330001,22.481719440002053,53387.90395608001 2025-08-12,20:52:39.000,224,10968016,14085,0,1755031958,12988.623145739992,22.594505519999075,53387.9458788 2025-08-12,20:52:40.000,224,10967984,14365,0,1755031959,12988.771344560002,22.643849430001865,53387.98780152 2025-08-12,20:52:41.000,224,10968043,14125,0,1755031960,12988.858916589998,22.693193340004655,53388.078634080004 2025-08-12,20:52:42.000,224,10968000,14085,0,1755031961,12988.953224929988,22.834175939999113,53388.13453104 2025-08-12,20:52:43.000,224,10968021,13925,0,1755031962,12989.000379099998,22.876470720002544,53388.17645376 2025-08-12,20:52:44.000,224,10968024,14005,0,1755031963,12989.000379099998,22.91171636999934,53388.197415120005 2025-08-12,20:52:45.000,224,10968050,14045,0,1755031964,12988.993642789988,23.024502450003638,53388.246324960004 2025-08-12,20:52:46.000,224,10968064,14165,0,1755031965,12989.020588029998,23.094993750004505,53388.34414464 2025-08-12,20:52:47.000,224,10967975,13965,0,1755031966,12989.081214819998,23.123190270001942,53388.34414464 2025-08-12,20:52:48.000,224,10968076,14045,0,1755031967,12989.148577919994,23.17958331000409,53388.42799008001 2025-08-12,20:52:49.000,224,10968028,14005,0,1755031968,12989.17552315999,23.19368157000281,53388.4699128 2025-08-12,20:52:50.000,224,10968071,14165,0,1755031969,12989.242886259999,23.214828960000887,53388.49786128 2025-08-12,20:52:51.000,224,10968033,14005,0,1755031970,12989.38434877,23.221878090000246,53388.49087416 2025-08-12,20:52:52.000,224,10968034,14045,0,1755031971,12989.45844817999,23.243025479998323,53388.581706720004 2025-08-12,20:52:53.000,224,10968009,14085,0,1755031972,12989.62685593,23.257123740004317,53388.602668080006 2025-08-12,20:52:54.000,224,10968032,14085,0,1755031973,12989.748109510001,23.278271130002395,53388.67253928001 2025-08-12,20:52:55.000,224,10968040,14285,0,1755031974,12989.882835709992,23.292369390001113,53388.69350064001 2025-08-12,20:52:56.000,224,10968006,13885,0,1755031975,12989.990616670002,23.32761503999791,53388.73542336 2025-08-12,20:52:57.000,224,10968056,14165,0,1755031976,12990.105133939993,23.405155469998135,53388.749397600004 2025-08-12,20:52:58.000,224,10968071,13965,0,1755031977,12990.159024419998,23.53203981000115,53388.83324304 2025-08-12,20:52:59.000,224,10968030,14085,0,1755031978,12990.219651209998,23.60253111000202,53388.84721728 2025-08-12,20:53:00.000,224,10968077,14165,0,1755031979,12990.212914899988,23.750562840003113,53388.917088480004 2025-08-12,20:53:01.000,224,10968042,14005,0,1755031980,12990.219651209998,23.842201530002058,53388.96599832 2025-08-12,20:53:02.000,224,10968005,14125,0,1755031981,12990.132079180003,23.96203673999844,53389.00093392 2025-08-12,20:53:03.000,224,10968032,13885,0,1755031982,12990.064716079993,24.06072456000402,53389.05683088001 2025-08-12,20:53:04.000,224,10968086,14085,0,1755031983,12989.977144049997,24.117117599998892,53389.07080512 2025-08-12,20:53:05.000,224,10968046,13965,0,1755031984,12989.862626779992,24.208756289997837,53389.14067632 2025-08-12,20:53:06.000,224,10968063,14125,0,1755031985,12989.815472609997,24.21580542000447,53389.14067632 2025-08-12,20:53:07.000,224,10968016,13925,0,1755031986,12989.640328549991,24.258100200000627,53389.238496 2025-08-12,20:53:08.000,224,10968070,13925,0,1755031987,12989.57970175999,24.293345850004698,53389.238496 2025-08-12,20:53:09.000,224,10968075,14205,0,1755031988,12989.431502939995,24.314493240002776,53389.16163768 2025-08-12,20:53:10.000,224,10968092,14165,0,1755031989,12989.30351305,24.286296719998063,53389.25945736 2025-08-12,20:53:11.000,224,10968037,13965,0,1755031990,12989.209204709994,24.265149329999986,53389.16163768 2025-08-12,20:53:12.000,224,10967998,13965,0,1755031991,12989.135105299989,24.23695281000255,53389.19657328001 2025-08-12,20:53:13.000,224,10968053,14125,0,1755031992,12989.081214819998,24.152363250002963,53389.24548312001 2025-08-12,20:53:14.000,224,10968007,14125,0,1755031993,12989.020588029998,24.110068469999533,53389.203560400005 2025-08-12,20:53:15.000,224,10968015,14085,0,1755031994,12988.980170169998,23.99023326000315,53389.23150888 2025-08-12,20:53:16.000,224,10968069,14045,0,1755031995,12988.912807070003,23.877447179998853,53389.21054752 2025-08-12,20:53:17.000,224,10967999,14045,0,1755031996,12988.798289799997,23.694169800000964,53389.252470240004 2025-08-12,20:53:18.000,224,10967974,14045,0,1755031997,12988.677036219997,23.560236329998588,53389.21054752 2025-08-12,20:53:19.000,224,10967996,14165,0,1755031998,12988.602936809992,23.405155469998135,53389.23150888 2025-08-12,20:53:20.000,224,10968073,13885,0,1755031999,12988.46821061,23.235976349998964,53389.22452176001 2025-08-12,20:53:21.000,224,10968039,14205,0,1755032000,12988.36042964999,23.094993750004505,53389.19657328001 2025-08-12,20:53:22.000,224,10968039,14245,0,1755032001,12988.232439759995,22.89761811000062,53389.1686248 2025-08-12,20:53:23.000,224,10968109,14245,0,1755032002,12988.11792248999,22.73548812000081,53389.11272784 2025-08-12,20:53:24.000,224,10968053,13965,0,1755032003,12988.04382308,22.573358130000997,53389.11272784 2025-08-12,20:53:25.000,224,10968051,13885,0,1755032004,12987.909096879994,22.418277270000544,53389.09176648 2025-08-12,20:53:26.000,224,10968078,14085,0,1755032005,12987.882151639998,22.31254032000288,53389.14067632 2025-08-12,20:53:27.000,224,10968039,14045,0,1755032006,12987.680062339998,22.220901630003937,53389.05683088001 2025-08-12,20:53:28.000,224,10968012,13965,0,1755032007,12987.639644479998,22.14336120000371,53389.035869520005 2025-08-12,20:53:29.000,224,10968058,13965,0,1755032008,12987.558808759997,22.03762424999877,53389.049843759996 2025-08-12,20:53:30.000,224,10968035,14045,0,1755032009,12987.498181969997,21.995329470002616,53388.95901120001 2025-08-12,20:53:31.000,224,10968022,14205,0,1755032010,12987.430818870002,21.967132949997904,53388.97298544 2025-08-12,20:53:32.000,224,10968048,14045,0,1755032011,12987.390401010001,21.896641650004312,53389.02888240001 2025-08-12,20:53:33.000,224,10968045,14445,0,1755032012,12987.390401010001,21.8684451299996,53388.96599832 2025-08-12,20:53:34.000,224,10968051,14205,0,1755032013,12987.296092669996,21.840248610002163,53388.88914000001 2025-08-12,20:53:35.000,224,10968051,14085,0,1755032014,12987.289356360001,21.833199480002804,53388.868178640005 2025-08-12,20:53:36.000,224,10968024,14085,0,1755032015,12987.18831171,21.776806440000655,53388.868178640005 2025-08-12,20:53:37.000,224,10968049,13885,0,1755032016,12987.16810278,21.74860992000322,53388.749397600004 2025-08-12,20:53:38.000,224,10968027,13845,0,1755032017,12987.16136646999,21.68516775000171,53388.73542336 2025-08-12,20:53:39.000,224,10968041,14365,0,1755032018,12987.154630159996,21.62877470999956,53388.651577920005 2025-08-12,20:53:40.000,224,10968027,14245,0,1755032019,12987.174839089996,21.565332539998053,53388.66555216 2025-08-12,20:53:41.000,224,10968029,13885,0,1755032020,12987.12768492,21.424349940003594,53388.602668080006 2025-08-12,20:53:42.000,224,10968047,13765,0,1755032021,12987.14115753999,21.360907770002086,53388.6096552 2025-08-12,20:53:43.000,224,10968021,14005,0,1755032022,12987.114212299995,21.325662119998015,53388.602668080006 2025-08-12,20:53:44.000,224,10968037,13965,0,1755032023,12987.053585509995,21.262219950003782,53388.532796880005 2025-08-12,20:53:45.000,224,10968014,14245,0,1755032024,12987.094003369995,21.184679520003556,53388.51183552 2025-08-12,20:53:46.000,224,10968030,14045,0,1755032025,12987.033376579995,21.163532129998202,53388.50484840001 2025-08-12,20:53:47.000,224,10968047,14085,0,1755032026,12987.08053074999,21.156482999998843,53388.58869384 2025-08-12,20:53:48.000,224,10968012,13765,0,1755032027,12987.14789385,21.170581260004838,53388.57471960001 2025-08-12,20:53:49.000,224,10968072,14245,0,1755032028,12987.296092669996,21.163532129998202,53388.581706720004 2025-08-12,20:53:50.000,224,10968053,14005,0,1755032029,12987.451027800002,21.128286480001407,53388.64459080001 2025-08-12,20:53:51.000,224,10968024,13805,0,1755032030,12987.585753999992,21.09304083000461,53388.68651352 2025-08-12,20:53:52.000,224,10968058,13765,0,1755032031,12987.727216509993,21.09304083000461,53388.68651352 2025-08-12,20:53:53.000,224,10968075,14165,0,1755032032,12987.848470089993,21.071893439999258,53388.74241048001 2025-08-12,20:53:54.000,224,10968051,13965,0,1755032033,12987.949514739994,21.022549530003744,53388.749397600004 2025-08-12,20:53:55.000,224,10968070,14125,0,1755032034,12988.01687783999,21.00845126999775,53388.76337184001 2025-08-12,20:53:56.000,224,10968068,14165,0,1755032035,12988.04382308,20.980254750000313,53388.81228168001 2025-08-12,20:53:57.000,224,10968042,14085,0,1755032036,12988.030350459994,21.015500400004385,53388.77734608 2025-08-12,20:53:58.000,224,10968032,14325,0,1755032037,12987.962987359999,21.05779518000054,53388.79132032001 2025-08-12,20:53:59.000,224,10968009,14205,0,1755032038,12987.841733779998,21.10008996000397,53388.8542044 2025-08-12,20:54:00.000,224,10968047,13885,0,1755032039,12987.781106989998,21.149433869999484,53388.79132032001 2025-08-12,20:54:01.000,224,10968043,14325,0,1755032040,12987.693534960003,21.248121689997788,53388.86119152001 2025-08-12,20:54:02.000,224,10968096,14165,0,1755032041,12987.639644479998,21.248121689997788,53388.83324304 2025-08-12,20:54:03.000,224,10968049,14005,0,1755032042,12987.599226619997,21.318612989998655,53388.84023016001 2025-08-12,20:54:04.000,224,10968059,13925,0,1755032043,12987.538599829997,21.438448200002313,53388.868178640005 2025-08-12,20:54:05.000,224,10968084,13965,0,1755032044,12987.491445660002,21.50189037000382,53388.79132032001 2025-08-12,20:54:06.000,224,10967988,14085,0,1755032045,12987.491445660002,21.537136020000617,53388.8542044 2025-08-12,20:54:07.000,224,10968060,14005,0,1755032046,12987.451027800002,21.565332539998053,53388.80529456 2025-08-12,20:54:08.000,224,10968059,14005,0,1755032047,12987.464500419992,21.62877470999956,53388.80529456 2025-08-12,20:54:09.000,224,10968055,14165,0,1755032048,12987.531863520002,21.706315139999788,53388.84721728 2025-08-12,20:54:10.000,224,10968031,13965,0,1755032049,12987.599226619997,21.720413399998506,53388.72843624 2025-08-12,20:54:11.000,224,10968081,13725,0,1755032050,12987.700271269998,21.812052090004727,53388.75638472 2025-08-12,20:54:12.000,224,10968066,13925,0,1755032051,12987.814788539989,21.85434687000088,53388.81228168001 2025-08-12,20:54:13.000,224,10968068,14205,0,1755032052,12987.922569499999,21.945985559999826,53388.80529456 2025-08-12,20:54:14.000,224,10968026,13885,0,1755032053,12988.09771355999,22.009427730001335,53388.749397600004 2025-08-12,20:54:15.000,224,10968074,14005,0,1755032054,12988.232439759995,22.072869900002843,53388.81228168001 2025-08-12,20:54:16.000,224,10968062,14125,0,1755032055,12988.40084750999,22.14336120000371,53388.868178640005 2025-08-12,20:54:17.000,224,10968025,14165,0,1755032056,12988.542310019991,22.185655979999865,53388.868178640005 2025-08-12,20:54:18.000,224,10968069,14005,0,1755032057,12988.575991569996,22.242049020002014,53388.868178640005 2025-08-12,20:54:19.000,224,10968049,14205,0,1755032058,12988.643354669992,22.27729466999881,53388.96599832 2025-08-12,20:54:20.000,224,10967991,14245,0,1755032059,12988.670299910002,22.33368771000096,53388.97298544 2025-08-12,20:54:21.000,224,10968074,13805,0,1755032060,12988.697245149997,22.368933359997754,53389.049843759996 2025-08-12,20:54:22.000,224,10968025,13885,0,1755032061,12988.683772529992,22.460572050003975,53389.02888240001 2025-08-12,20:54:23.000,224,10968073,14005,0,1755032062,12988.710717770002,22.460572050003975,53389.05683088001 2025-08-12,20:54:24.000,224,10968066,13885,0,1755032063,12988.690508840002,22.439424659998622,53389.02888240001 2025-08-12,20:54:25.000,224,10968034,13845,0,1755032064,12988.629882050001,22.453522920004616,53389.084779360004 2025-08-12,20:54:26.000,224,10968061,13845,0,1755032065,12988.562518949991,22.49581770000077,53389.12670208001 2025-08-12,20:54:27.000,224,10968030,14045,0,1755032066,12988.474946919996,22.48876857000141,53389.1686248 2025-08-12,20:54:28.000,224,10968075,14165,0,1755032067,12988.441265369991,22.51696508999885,53389.154650560005 2025-08-12,20:54:29.000,224,10968062,14165,0,1755032068,12988.474946919996,22.54516161000356,53389.14067632 2025-08-12,20:54:30.000,224,10968053,13725,0,1755032069,12988.44800168,22.580407260000356,53389.1336892 2025-08-12,20:54:31.000,224,10968018,13885,0,1755032070,12988.535573709996,22.601554649998434,53389.16163768 2025-08-12,20:54:32.000,224,10968020,13845,0,1755032071,12988.575991569996,22.664996819999942,53389.21054752 2025-08-12,20:54:33.000,224,10968026,14045,0,1755032072,12988.623145739992,22.68614420999802,53389.18958616 2025-08-12,20:54:34.000,224,10968021,14005,0,1755032073,12988.703981459992,22.7848320300036,53389.203560400005 2025-08-12,20:54:35.000,224,10968055,14365,0,1755032074,12988.872389210002,22.820077680000395,53389.22452176001 2025-08-12,20:54:36.000,224,10968028,13925,0,1755032075,12989.034060649989,22.862372460003826,53389.25945736 2025-08-12,20:54:37.000,224,10968070,14045,0,1755032076,12989.27656780999,22.883519850001903,53389.29439296001 2025-08-12,20:54:38.000,224,10968039,14125,0,1755032077,12989.31698566999,22.89761811000062,53389.25945736 2025-08-12,20:54:39.000,224,10968053,13965,0,1755032078,12989.50560235,22.925814629998058,53389.28740584 2025-08-12,20:54:40.000,224,10967998,14285,0,1755032079,12989.653801169996,22.9187654999987,53389.28740584 2025-08-12,20:54:41.000,224,10968057,14165,0,1755032080,12989.768318440001,22.932863760004693,53389.32932856 2025-08-12,20:54:42.000,224,10968018,14245,0,1755032081,12989.889572020002,22.890568980001262,53389.39919976 2025-08-12,20:54:43.000,224,10968057,13885,0,1755032082,12989.977144049997,22.890568980001262,53389.441122480006 2025-08-12,20:54:44.000,224,10968005,14045,0,1755032083,12990.044507149993,22.890568980001262,53389.49701944 2025-08-12,20:54:45.000,224,10968068,14005,0,1755032084,12990.071452390002,22.890568980001262,53389.55990352001 2025-08-12,20:54:46.000,224,10968057,14125,0,1755032085,12990.159024419998,22.869421590003185,53389.66471032 2025-08-12,20:54:47.000,224,10968062,13765,0,1755032086,12990.152288109988,22.84827419999783,53389.67169744 2025-08-12,20:54:48.000,224,10968027,14165,0,1755032087,12990.179233349998,22.841225069998472,53389.67169744 2025-08-12,20:54:49.000,224,10968025,13725,0,1755032088,12990.239860139998,22.862372460003826,53389.776504240006 2025-08-12,20:54:50.000,224,10968063,13965,0,1755032089,12990.233123829988,22.798930290002318,53389.79746560001 2025-08-12,20:54:51.000,224,10968036,14005,0,1755032090,12990.192705969988,22.84827419999783,53389.80445272 2025-08-12,20:54:52.000,224,10968027,14085,0,1755032091,12990.172497039988,22.876470720002544,53389.79746560001 2025-08-12,20:54:53.000,224,10968024,13805,0,1755032092,12990.152288109988,22.84827419999783,53389.81143984 2025-08-12,20:54:54.000,224,10968037,13725,0,1755032093,12990.152288109988,22.883519850001903,53389.88131104 2025-08-12,20:54:55.000,224,10968066,13885,0,1755032094,12990.159024419998,22.90466723999998,53389.9022724 2025-08-12,20:54:56.000,224,10968020,13925,0,1755032095,12990.159024419998,22.883519850001903,53389.91624664001 2025-08-12,20:54:57.000,224,10968050,14005,0,1755032096,12990.206178589993,22.91171636999934,53389.91624664001 2025-08-12,20:54:58.000,224,10968061,14005,0,1755032097,12990.287014309994,22.932863760004693,53389.9022724 2025-08-12,20:54:59.000,224,10968039,13925,0,1755032098,12990.428476819994,22.925814629998058,53389.97913072 2025-08-12,20:55:00.000,224,10967987,14245,0,1755032099,12990.529521469995,22.876470720002544,53390.02105344 2025-08-12,20:55:01.000,224,10968076,13765,0,1755032100,12990.67772028999,22.883519850001903,53390.055989039996 2025-08-12,20:55:02.000,224,10968016,13925,0,1755032101,12990.751819699995,22.932863760004693,53390.13284736001 2025-08-12,20:55:03.000,224,10968011,13965,0,1755032102,12990.893282209996,22.89761811000062,53390.111886000006 2025-08-12,20:55:04.000,224,10968013,13885,0,1755032103,12990.967381620001,22.94696202000341,53390.160795840005 2025-08-12,20:55:05.000,224,10968052,14005,0,1755032104,12991.088635200002,22.91171636999934,53390.2166928 2025-08-12,20:55:06.000,224,10968054,13885,0,1755032105,12991.203152469992,22.91171636999934,53390.23765416 2025-08-12,20:55:07.000,224,10968002,14005,0,1755032106,12991.283988189993,22.90466723999998,53390.27258976001 2025-08-12,20:55:08.000,224,10968050,13845,0,1755032107,12991.337878669998,22.890568980001262,53390.258615520004 2025-08-12,20:55:09.000,224,10968068,14045,0,1755032108,12991.432187009988,22.869421590003185,53390.34246096 2025-08-12,20:55:10.000,224,10968040,14005,0,1755032109,12991.445659629993,22.89761811000062,53390.328486720005 2025-08-12,20:55:11.000,224,10968039,13965,0,1755032110,12991.486077489993,22.862372460003826,53390.3564352 2025-08-12,20:55:12.000,224,10968022,14085,0,1755032111,12991.560176899999,22.862372460003826,53390.41233216 2025-08-12,20:55:13.000,224,10968032,14045,0,1755032112,12991.593858449989,22.855323330004467,53390.475216240004 2025-08-12,20:55:14.000,224,10968078,14085,0,1755032113,12991.661221549999,22.834175939999113,53390.50316472 2025-08-12,20:55:15.000,224,10968029,13965,0,1755032114,12991.769002509995,22.855323330004467,53390.5311132 2025-08-12,20:55:16.000,224,10968040,14085,0,1755032115,12991.83636560999,22.869421590003185,53390.62893288 2025-08-12,20:55:17.000,224,10968038,14165,0,1755032116,12991.890256089995,22.84827419999783,53390.60797152001 2025-08-12,20:55:18.000,224,10968051,14045,0,1755032117,12991.92393764,22.890568980001262,53390.593997280004 2025-08-12,20:55:19.000,224,10968012,13845,0,1755032118,12991.950882879995,22.939912890004052,53390.6009844 2025-08-12,20:55:20.000,224,10968059,13925,0,1755032119,12991.98456443,22.939912890004052,53390.65688136001 2025-08-12,20:55:21.000,224,10968065,14045,0,1755032120,12992.06540015,22.932863760004693,53390.69880408 2025-08-12,20:55:22.000,224,10967986,14085,0,1755032121,12992.173181109996,22.95401115000277,53390.782649520006 2025-08-12,20:55:23.000,224,10968041,13845,0,1755032122,12992.321379929992,22.94696202000341,53390.83854648 2025-08-12,20:55:24.000,224,10968013,14085,0,1755032123,12992.429160890002,22.94696202000341,53390.85252072001 2025-08-12,20:55:25.000,224,10968076,13805,0,1755032124,12992.469578750002,22.925814629998058,53390.978288880004 2025-08-12,20:55:26.000,224,10968046,14005,0,1755032125,12992.536941849998,22.90466723999998,53390.96431464 2025-08-12,20:55:27.000,224,10968041,13765,0,1755032126,12992.563887089993,22.939912890004052,53391.08309568 2025-08-12,20:55:28.000,224,10968030,13965,0,1755032127,12992.624513879993,22.94696202000341,53391.118031280006 2025-08-12,20:55:29.000,224,10968050,13845,0,1755032128,12992.651459119988,22.939912890004052,53391.18790248001 2025-08-12,20:55:30.000,224,10968034,13765,0,1755032129,12992.611041259988,22.95401115000277,53391.145979760004 2025-08-12,20:55:31.000,224,10968049,13765,0,1755032130,12992.664931739993,22.96810941000149,53391.215850960005 2025-08-12,20:55:32.000,224,10968050,14405,0,1755032131,12992.678404359998,22.932863760004693,53391.18790248001 2025-08-12,20:55:33.000,224,10968038,14045,0,1755032132,12992.698613289998,22.96106028000213,53391.23681232001 2025-08-12,20:55:34.000,224,10968048,14005,0,1755032133,12992.698613289998,22.925814629998058,53391.27174792 2025-08-12,20:55:35.000,224,10968080,14045,0,1755032134,12992.705349599993,22.95401115000277,53391.30668352001 2025-08-12,20:55:36.000,224,10968011,13925,0,1755032135,12992.664931739993,22.975158540000848,53391.34161912 2025-08-12,20:55:37.000,224,10968025,14045,0,1755032136,12992.631250189988,22.975158540000848,53391.32764488001 2025-08-12,20:55:38.000,224,10968079,13925,0,1755032137,12992.577359709998,22.996305929998925,53391.34860624 2025-08-12,20:55:39.000,224,10968005,14125,0,1755032138,12992.550414470003,22.989256799999566,53391.41149032 2025-08-12,20:55:40.000,224,10968054,13885,0,1755032139,12992.543678159993,22.989256799999566,53391.4394388 2025-08-12,20:55:41.000,224,10968010,14045,0,1755032140,12992.503260299993,22.996305929998925,53391.383541840005 2025-08-12,20:55:42.000,224,10968006,13725,0,1755032141,12992.462842439993,23.031551580002997,53391.4394388 2025-08-12,20:55:43.000,224,10968055,14005,0,1755032142,12992.422424579992,22.96810941000149,53391.4394388 2025-08-12,20:55:44.000,224,10968013,13925,0,1755032143,12992.321379929992,22.95401115000277,53391.52328424001 2025-08-12,20:55:45.000,224,10968073,14125,0,1755032144,12992.267489450001,22.932863760004693,53391.481361520004 2025-08-12,20:55:46.000,224,10968010,13845,0,1755032145,12992.159708489991,22.890568980001262,53391.4394388 2025-08-12,20:55:47.000,224,10968034,14285,0,1755032146,12992.06540015,22.84827419999783,53391.40450320001 2025-08-12,20:55:48.000,224,10968040,13885,0,1755032147,12991.95761918999,22.841225069998472,53391.41149032 2025-08-12,20:55:49.000,224,10967994,14045,0,1755032148,12991.849838229995,22.834175939999113,53391.42546456001 2025-08-12,20:55:50.000,224,10968060,14005,0,1755032149,12991.748793579995,22.805979420001677,53391.42546456001 2025-08-12,20:55:51.000,224,10968027,14085,0,1755032150,12991.65448523999,22.841225069998472,53391.44642592001 2025-08-12,20:55:52.000,224,10968019,13885,0,1755032151,12991.533231659989,22.841225069998472,53391.432451680004 2025-08-12,20:55:53.000,224,10968041,14045,0,1755032152,12991.452395939988,22.890568980001262,53391.47437440001 2025-08-12,20:55:54.000,224,10968076,13805,0,1755032153,12991.398505459998,22.90466723999998,53391.4394388 2025-08-12,20:55:55.000,224,10968054,13845,0,1755032154,12991.364823909993,22.975158540000848,53391.41847744 2025-08-12,20:55:56.000,224,10968061,13925,0,1755032155,12991.290724500002,23.01745332000428,53391.432451680004 2025-08-12,20:55:57.000,224,10968050,13805,0,1755032156,12991.203152469992,23.102042880003864,53391.453413040006 2025-08-12,20:55:58.000,224,10968065,13885,0,1755032157,12991.142525679992,23.158435919998738,53391.39052896 2025-08-12,20:55:59.000,224,10968039,14125,0,1755032158,12991.122316749992,23.221878090000246,53391.32764488001 2025-08-12,20:56:00.000,224,10968075,13805,0,1755032159,12991.041481029992,23.30646764999983,53391.383541840005 2025-08-12,20:56:01.000,224,10968056,14205,0,1755032160,12990.960645309991,23.36286069000198,53391.4394388 2025-08-12,20:56:02.000,224,10968044,13885,0,1755032161,12990.920227449991,23.405155469998135,53391.39052896 2025-08-12,20:56:03.000,224,10968027,13885,0,1755032162,12990.8865459,23.41220460000477,53391.39751608 2025-08-12,20:56:04.000,224,10968048,14085,0,1755032163,12990.879809589991,23.454499380000925,53391.39751608 2025-08-12,20:56:05.000,224,10968061,13685,0,1755032164,12990.8865459,23.41925373000413,53391.37655472001 2025-08-12,20:56:06.000,224,10968026,13925,0,1755032165,12990.82591911,23.391057209999417,53391.383541840005 2025-08-12,20:56:07.000,224,10968030,14085,0,1755032166,12990.81918279999,23.334664170004544,53391.3695676 2025-08-12,20:56:08.000,224,10968065,13885,0,1755032167,12990.812446489996,23.299418520000472,53391.383541840005 2025-08-12,20:56:09.000,224,10968039,13885,0,1755032168,12990.76529232,23.19368157000281,53391.36258048 2025-08-12,20:56:10.000,224,10968025,13965,0,1755032169,12990.71813814999,23.1302394000013,53391.32065776 2025-08-12,20:56:11.000,224,10968072,13885,0,1755032170,12990.64403874,23.024502450003638,53391.32764488001 2025-08-12,20:56:12.000,224,10968083,14005,0,1755032171,12990.55646670999,22.94696202000341,53391.383541840005 2025-08-12,20:56:13.000,224,10968082,13805,0,1755032172,12990.53625777999,22.813028550001036,53391.39052896 2025-08-12,20:56:14.000,224,10968052,13965,0,1755032173,12990.4823673,22.72843899000145,53391.34860624 2025-08-12,20:56:15.000,224,10968076,14045,0,1755032174,12990.43521312999,22.643849430001865,53391.32065776 2025-08-12,20:56:16.000,224,10968040,13885,0,1755032175,12990.347641099994,22.580407260000356,53391.22283808 2025-08-12,20:56:17.000,224,10967981,14005,0,1755032176,12990.280277999998,22.467621180003334,53391.2298252 2025-08-12,20:56:18.000,224,10968031,13885,0,1755032177,12990.185969659993,22.425326399999904,53391.23681232001 2025-08-12,20:56:19.000,224,10967999,13965,0,1755032178,12990.084925009993,22.3266385800016,53391.15995400001 2025-08-12,20:56:20.000,224,10968057,14045,0,1755032179,12990.024298219992,22.234999890002655,53391.18790248001 2025-08-12,20:56:21.000,224,10968096,13805,0,1755032180,12990.004089289992,22.185655979999865,53391.10405704 2025-08-12,20:56:22.000,224,10968008,13965,0,1755032181,12989.963671429992,22.13631207000435,53391.09008280001 2025-08-12,20:56:23.000,224,10968047,14125,0,1755032182,12989.950198810002,22.065820770003484,53391.0551472 2025-08-12,20:56:24.000,224,10968073,14205,0,1755032183,12989.950198810002,22.051722510004765,53391.10405704 2025-08-12,20:56:25.000,224,10968017,13965,0,1755032184,12989.950198810002,21.981231210003898,53391.02021160001 2025-08-12,20:56:26.000,224,10968058,14005,0,1755032185,12989.950198810002,21.960083819998545,53390.99226312001 2025-08-12,20:56:27.000,224,10968073,13965,0,1755032186,12989.977144049997,21.86139600000024,53391.02021160001 2025-08-12,20:56:28.000,224,10967993,13805,0,1755032187,12989.943462499992,21.80500295999809,53390.99226312001 2025-08-12,20:56:29.000,224,10968063,13965,0,1755032188,12989.950198810002,21.797953829998733,53390.978288880004 2025-08-12,20:56:30.000,224,10967996,13925,0,1755032189,12989.903044639992,21.69221688000107,53390.950340400006 2025-08-12,20:56:31.000,224,10968000,14285,0,1755032190,12989.815472609997,21.607627320001484,53390.950340400006 2025-08-12,20:56:32.000,224,10968023,13925,0,1755032191,12989.741373199991,21.50189037000382,53390.89444344 2025-08-12,20:56:33.000,224,10968043,13885,0,1755032192,12989.707691650001,21.445497330001672,53390.93636616 2025-08-12,20:56:34.000,224,10968013,13845,0,1755032193,12989.59991068999,21.375006030000804,53390.87348208001 2025-08-12,20:56:35.000,224,10968035,14085,0,1755032194,12989.57970175999,21.304514729999937,53390.92239192001 2025-08-12,20:56:36.000,224,10968015,13845,0,1755032195,12989.552756519995,21.22697429999971,53390.88745632 2025-08-12,20:56:37.000,224,10968075,13925,0,1755032196,12989.552756519995,21.142384740000125,53390.95732752 2025-08-12,20:56:38.000,224,10968025,14005,0,1755032197,12989.552756519995,21.09304083000461,53390.9154048 2025-08-12,20:56:49.000,224,10968009,13925,0,1755032208,12989.889572020002,19.986327420003363,53390.9154048 2025-08-12,20:56:50.000,224,10968066,14245,0,1755032209,12989.909780950002,19.859443080000347,53390.90841768 2025-08-12,20:56:51.000,224,10968039,13925,0,1755032210,12989.916517259997,19.77485352000076,53390.9154048 2025-08-12,20:56:52.000,224,10967973,13805,0,1755032211,12989.896308329997,19.72550960999797,53390.90143056001 2025-08-12,20:56:53.000,224,10968045,13805,0,1755032212,12989.849154160001,19.676165700002457,53390.93636616 2025-08-12,20:56:54.000,224,10968053,14045,0,1755032213,12989.889572020002,19.619772660000308,53390.97130176001 2025-08-12,20:56:55.000,224,10968069,14085,0,1755032214,12989.882835709992,19.584527010003512,53390.97130176001 2025-08-12,20:56:56.000,224,10967999,14045,0,1755032215,12989.909780950002,19.54928135999944,53390.96431464 2025-08-12,20:56:57.000,224,10967994,14085,0,1755032216,12989.882835709992,19.457642670000496,53390.950340400006 2025-08-12,20:56:58.000,224,10968028,13925,0,1755032217,12989.882835709992,19.408298759997706,53390.99226312001 2025-08-12,20:56:59.000,224,10968020,13725,0,1755032218,12989.956935119997,19.330758330004755,53390.978288880004 2025-08-12,20:57:00.000,224,10968043,13885,0,1755032219,12989.929989880002,19.31666006999876,53390.94335328001 2025-08-12,20:57:01.000,224,10968038,14085,0,1755032220,12990.024298219992,19.302561810000043,53390.94335328001 2025-08-12,20:57:02.000,224,10968014,14245,0,1755032221,12990.024298219992,19.281414420001965,53390.978288880004 2025-08-12,20:57:03.000,224,10968039,14245,0,1755032222,12990.159024419998,19.225021379999816,53390.929379040004 2025-08-12,20:57:04.000,224,10968058,13805,0,1755032223,12990.239860139998,19.217972250000457,53390.985276 2025-08-12,20:57:05.000,224,10968007,13885,0,1755032224,12990.374586339989,19.161579209998308,53390.96431464 2025-08-12,20:57:06.000,224,10968045,13885,0,1755032225,12990.489103609994,19.126333560001513,53391.01322448 2025-08-12,20:57:07.000,224,10968028,13565,0,1755032226,12990.59688456999,19.126333560001513,53391.06213432 2025-08-12,20:57:08.000,224,10967967,13965,0,1755032227,12990.630566119995,19.069940519999363,53391.08309568 2025-08-12,20:57:09.000,224,10968049,14125,0,1755032228,12990.65751135999,19.08403877999808,53391.11104416001 2025-08-12,20:57:10.000,224,10968064,14125,0,1755032229,12990.66424767,19.034694870002568,53391.11104416001 2025-08-12,20:57:11.000,224,10968019,14165,0,1755032230,12990.630566119995,19.02059661000385,53391.048160080005 2025-08-12,20:57:12.000,224,10968041,13965,0,1755032231,12990.57667563999,18.999449219998496,53391.11104416001 2025-08-12,20:57:13.000,224,10968038,14045,0,1755032232,12990.549730399995,18.97830183000042,53391.06912144001 2025-08-12,20:57:14.000,224,10967990,13965,0,1755032233,12990.45542205999,18.97830183000042,53391.13200552 2025-08-12,20:57:15.000,224,10968025,13925,0,1755032234,12990.43521312999,18.950105310002982,53391.1250184 2025-08-12,20:57:16.000,224,10968005,14085,0,1755032235,12990.408267889994,18.91485965999891,53391.15995400001 2025-08-12,20:57:17.000,224,10968000,14165,0,1755032236,12990.421740509999,18.872564880002756,53391.2298252 2025-08-12,20:57:18.000,224,10968057,14125,0,1755032237,12990.441949439999,18.830270099999325,53391.27174792 2025-08-12,20:57:19.000,224,10968036,13805,0,1755032238,12990.509312539994,18.773877060004452,53391.23681232001 2025-08-12,20:57:20.000,224,10968030,13965,0,1755032239,12990.57667563999,18.73158228000102,53391.2298252 2025-08-12,20:57:21.000,224,10968002,13845,0,1755032240,12990.62382981,18.710434890002944,53391.27873504001 2025-08-12,20:57:22.000,224,10968022,13965,0,1755032241,12990.650775049995,18.68223836999823,53391.313670640004 2025-08-12,20:57:23.000,224,10968019,13845,0,1755032242,12990.75855600999,18.661090980000154,53391.32764488001 2025-08-12,20:57:24.000,224,10968021,14005,0,1755032243,12990.852864349996,18.61174707000464,53391.39751608 2025-08-12,20:57:25.000,224,10968073,14165,0,1755032244,12990.933700069996,18.604697939998005,53391.432451680004 2025-08-12,20:57:26.000,224,10968046,14085,0,1755032245,12991.021272099992,18.583550549999927,53391.49533576001 2025-08-12,20:57:27.000,224,10967993,13925,0,1755032246,12991.088635200002,18.583550549999927,53391.57219408001 2025-08-12,20:57:28.000,224,10968041,13965,0,1755032247,12991.108844130002,18.590599679999286,53391.59315544001 2025-08-12,20:57:29.000,224,10968082,14245,0,1755032248,12991.054953649997,18.56945229000121,53391.57219408001 2025-08-12,20:57:30.000,224,10968029,14045,0,1755032249,12990.967381620001,18.56945229000121,53391.63507816 2025-08-12,20:57:31.000,224,10968032,13965,0,1755032250,12990.893282209996,18.604697939998005,53391.64206528001 2025-08-12,20:57:32.000,224,10967999,13885,0,1755032251,12990.78550125,18.618796200004,53391.64206528001 2025-08-12,20:57:33.000,224,10968010,13885,0,1755032252,12990.63730242999,18.618796200004,53391.64206528001 2025-08-12,20:57:34.000,224,10968002,13725,0,1755032253,12990.509312539994,18.654041850000795,53391.60712968 2025-08-12,20:57:35.000,224,10968018,13965,0,1755032254,12990.361113719999,18.654041850000795,53391.600142560004 2025-08-12,20:57:36.000,224,10968007,13885,0,1755032255,12990.233123829988,18.661090980000154,53391.55821984 2025-08-12,20:57:37.000,224,10968014,14005,0,1755032256,12990.064716079993,18.61174707000464,53391.55821984 2025-08-12,20:57:38.000,224,10968044,14045,0,1755032257,12989.903044639992,18.597648809998645,53391.55821984 2025-08-12,20:57:39.000,224,10968008,14085,0,1755032258,12989.795263679996,18.527157509997778,53391.52328424001 2025-08-12,20:57:40.000,224,10967996,14245,0,1755032259,12989.694219029996,18.470764470002905,53391.50931 2025-08-12,20:57:41.000,224,10968043,13805,0,1755032260,12989.58643807,18.407322300001397,53391.4394388 2025-08-12,20:57:42.000,224,10968073,13845,0,1755032261,12989.53928389999,18.39322404000268,53391.42546456001 2025-08-12,20:57:43.000,224,10968067,13925,0,1755032262,12989.451711869995,18.34388012999989,53391.481361520004 2025-08-12,20:57:44.000,224,10967999,14205,0,1755032263,12989.38434877,18.294536220004375,53391.383541840005 2025-08-12,20:57:45.000,224,10968073,13765,0,1755032264,12989.33719459999,18.252241440000944,53391.39751608 2025-08-12,20:57:46.000,224,10967975,14205,0,1755032265,12989.350667219995,18.195848399998795,53391.453413040006 2025-08-12,20:57:47.000,224,10968051,13845,0,1755032266,12989.33719459999,18.174701010000717,53391.3695676 2025-08-12,20:57:48.000,224,10968045,13885,0,1755032267,12989.310249359994,18.160602750002,53391.3695676 2025-08-12,20:57:49.000,224,10968003,14045,0,1755032268,12989.31698566999,18.167651880001358,53391.334632000006 2025-08-12,20:57:50.000,224,10968045,13885,0,1755032269,12989.33719459999,18.132406230004563,53391.32065776 2025-08-12,20:57:51.000,224,10968066,14005,0,1755032270,12989.28330412,18.13945536000392,53391.313670640004 2025-08-12,20:57:52.000,224,10968035,14045,0,1755032271,12989.310249359994,18.160602750002,53391.29270928 2025-08-12,20:57:53.000,224,10968071,14085,0,1755032272,12989.330458289995,18.202897529998154,53391.264760800004 2025-08-12,20:57:54.000,224,10968019,13925,0,1755032273,12989.290040429994,18.238143180002226,53391.22283808 2025-08-12,20:57:55.000,224,10968047,14045,0,1755032274,12989.26309519,18.245192310001585,53391.23681232001 2025-08-12,20:57:56.000,224,10968023,14005,0,1755032275,12989.249622569994,18.301585350003734,53391.15296688 2025-08-12,20:57:57.000,224,10967977,13885,0,1755032276,12989.209204709994,18.34388012999989,53391.1948896 2025-08-12,20:57:58.000,224,10968048,13925,0,1755032277,12989.27656780999,18.37912578000396,53391.10405704 2025-08-12,20:57:59.000,224,10968015,14165,0,1755032278,12989.30351305,18.39322404000268,53391.18091536 2025-08-12,20:58:00.000,224,10968042,14045,0,1755032279,12989.34393091,18.34388012999989,53391.17392824 2025-08-12,20:58:01.000,224,10968007,14045,0,1755032280,12989.451711869995,18.308634480003093,53391.15995400001 2025-08-12,20:58:02.000,224,10968009,14085,0,1755032281,12989.54602021,18.33683100000053,53391.1948896 2025-08-12,20:58:03.000,224,10967979,14165,0,1755032282,12989.613383309996,18.38617491000332,53391.2298252 2025-08-12,20:58:04.000,224,10967987,14005,0,1755032283,12989.727900580001,18.3720766500046,53391.18790248001 2025-08-12,20:58:05.000,224,10967995,14005,0,1755032284,12989.808736300001,18.407322300001397,53391.166941120006 2025-08-12,20:58:06.000,224,10968034,14085,0,1755032285,12989.889572020002,18.414371430000756,53391.23681232001 2025-08-12,20:58:07.000,224,10968073,13925,0,1755032286,12990.004089289992,18.38617491000332,53391.1948896 2025-08-12,20:58:08.000,224,10968062,14125,0,1755032287,12990.152288109988,18.365027519997966,53391.2298252 2025-08-12,20:58:09.000,224,10968003,14045,0,1755032288,12990.293750619989,18.3720766500046,53391.22283808 2025-08-12,20:58:10.000,224,10968043,13885,0,1755032289,12990.489103609994,18.350929259999248,53391.27174792 2025-08-12,20:58:11.000,224,10968007,13685,0,1755032290,12990.61709349999,18.357978389998607,53391.2996964 2025-08-12,20:58:12.000,224,10967976,13925,0,1755032291,12990.832655419996,18.315683610002452,53391.27873504001 2025-08-12,20:58:13.000,224,10968036,13845,0,1755032292,12990.980854239991,18.28748708999774,53391.36258048 2025-08-12,20:58:14.000,224,10967983,14005,0,1755032293,12991.108844130002,18.301585350003734,53391.39751608 2025-08-12,20:58:15.000,224,10968043,13965,0,1755032294,12991.196416159997,18.27338882999902,53391.47437440001 2025-08-12,20:58:16.000,224,10968010,14125,0,1755032295,12991.277251879997,18.202897529998154,53391.53027136 2025-08-12,20:58:17.000,224,10968019,13965,0,1755032296,12991.418714389998,18.167651880001358,53391.52328424001 2025-08-12,20:58:18.000,224,10968071,13885,0,1755032297,12991.533231659989,18.167651880001358,53391.551232720005 2025-08-12,20:58:19.000,224,10968001,13885,0,1755032298,12991.71511202999,18.13945536000392,53391.600142560004 2025-08-12,20:58:20.000,224,10968059,13885,0,1755032299,12991.910465019995,18.132406230004563,53391.67700088 2025-08-12,20:58:21.000,224,10967977,13925,0,1755032300,12992.051927529996,18.181750140000076,53391.64206528001 2025-08-12,20:58:22.000,224,10968044,13725,0,1755032301,12992.173181109996,18.259290570000303,53391.67700088 2025-08-12,20:58:23.000,224,10968030,13765,0,1755032302,12992.334852549997,18.28043795999838,53391.73988496001 2025-08-12,20:58:24.000,224,10967997,14205,0,1755032303,12992.415688269997,18.34388012999989,53391.816743280004 2025-08-12,20:58:25.000,224,10968011,14005,0,1755032304,12992.536941849998,18.456666210004187,53391.87962736001 2025-08-12,20:58:26.000,224,10968006,13925,0,1755032305,12992.563887089993,18.618796200004,53391.85167888 2025-08-12,20:58:27.000,224,10968016,13765,0,1755032306,12992.651459119988,18.766827929997817,53391.886614480005 2025-08-12,20:58:28.000,224,10967973,13685,0,1755032307,12992.678404359998,18.943056180003623,53391.816743280004 2025-08-12,20:58:29.000,224,10968031,14005,0,1755032308,12992.705349599993,19.034694870002568,53391.94251144 2025-08-12,20:58:30.000,224,10968016,14085,0,1755032309,12992.752503769989,19.210923120001098,53391.984434160004 2025-08-12,20:58:31.000,224,10968016,13805,0,1755032310,12992.826603179994,19.32370919999812,53392.005395520006 2025-08-12,20:58:32.000,224,10968002,14005,0,1755032311,12992.840075799999,19.457642670000496,53392.054305360005 2025-08-12,20:58:33.000,224,10968033,13845,0,1755032312,12992.89396627999,19.485839189997932,53392.152125040004 2025-08-12,20:58:34.000,224,10968040,13885,0,1755032313,12992.85354841999,19.59157614000287,53392.208022 2025-08-12,20:58:35.000,224,10968028,14125,0,1755032314,12992.83333948999,19.683214830001816,53392.24295760001 2025-08-12,20:58:36.000,224,10968016,13805,0,1755032315,12992.813130559989,19.753706130002683,53392.25693184 2025-08-12,20:58:37.000,224,10968044,14005,0,1755032316,12992.799657939999,19.78895177999948,53392.270906080004 2025-08-12,20:58:38.000,224,10967991,13925,0,1755032317,12992.779449009999,19.810099170004833,53392.33379016001 2025-08-12,20:58:39.000,224,10968042,14165,0,1755032318,12992.765976389994,19.79600090999884,53392.33379016001 2025-08-12,20:58:40.000,224,10967997,14125,0,1755032319,12992.826603179994,19.83829569000227,53392.39667424 2025-08-12,20:58:41.000,224,10967998,13885,0,1755032320,12992.792921629989,19.810099170004833,53392.36872576 2025-08-12,20:58:42.000,224,10968002,14045,0,1755032321,12992.765976389994,19.866492209999706,53392.39667424 2025-08-12,20:58:43.000,224,10968048,14005,0,1755032322,12992.718822219998,19.901737860003777,53392.459558320006 2025-08-12,20:58:44.000,224,10967968,13805,0,1755032323,12992.664931739993,19.936983510000573,53392.43160984001 2025-08-12,20:58:45.000,224,10968076,13965,0,1755032324,12992.664931739993,19.95813089999865,53392.46654544 2025-08-12,20:58:46.000,224,10967994,14005,0,1755032325,12992.611041259988,20.042720459998236,53392.48051968001 2025-08-12,20:58:47.000,224,10967997,13885,0,1755032326,12992.611041259988,20.099113500000385,53392.48051968001 2025-08-12,20:58:48.000,224,10967986,14205,0,1755032327,12992.530205540002,20.17665393000061,53392.47353256 2025-08-12,20:58:49.000,224,10968030,13885,0,1755032328,12992.496523989998,20.23304697000276,53392.43160984001 2025-08-12,20:58:50.000,224,10968006,13965,0,1755032329,12992.442633509992,20.310587400002987,53392.43160984001 2025-08-12,20:58:51.000,224,10968034,13885,0,1755032330,12992.462842439993,20.345833049999783,53392.389687120005 2025-08-12,20:58:52.000,224,10968020,13805,0,1755032331,12992.449369820002,20.43042260999937,53392.39667424 2025-08-12,20:58:53.000,224,10968065,14045,0,1755032332,12992.489787680002,20.451570000004722,53392.42462272 2025-08-12,20:58:54.000,224,10968005,14165,0,1755032333,12992.449369820002,20.444520869998087,53392.47353256 2025-08-12,20:58:55.000,224,10968014,13885,0,1755032334,12992.429160890002,20.42337348000001,53392.46654544 2025-08-12,20:58:56.000,224,10967969,14085,0,1755032335,12992.422424579992,20.41632435000065,53392.52942952001 2025-08-12,20:58:57.000,224,10968042,14165,0,1755032336,12992.375270409997,20.345833049999783,53392.508468160006 2025-08-12,20:58:58.000,224,10967998,14125,0,1755032337,12992.388743030002,20.28944001000491,53392.57135224 2025-08-12,20:58:59.000,224,10968026,14285,0,1755032338,12992.442633509992,20.211899580004683,53392.51545528 2025-08-12,20:59:00.000,224,10968022,13725,0,1755032339,12992.435897199997,20.162555670001893,53392.55039088001 2025-08-12,20:59:01.000,224,10968009,13885,0,1755032340,12992.402215649992,20.05681872000423,53392.508468160006 2025-08-12,20:59:02.000,224,10968020,14005,0,1755032341,12992.280962069992,20.00042568000208,53392.508468160006 2025-08-12,20:59:03.000,224,10967998,13925,0,1755032342,12992.112554319996,19.929934380001214,53392.508468160006 2025-08-12,20:59:04.000,224,10968007,14165,0,1755032343,12991.870047159995,19.880590469998424,53392.47353256 2025-08-12,20:59:05.000,224,10968029,13965,0,1755032344,12991.641012619999,19.810099170004833,53392.44558408 2025-08-12,20:59:06.000,224,10968032,13885,0,1755032345,12991.492813799989,19.753706130002683,53392.508468160006 2025-08-12,20:59:07.000,224,10968014,13885,0,1755032346,12991.337878669998,19.711411349999253,53392.4176356 2025-08-12,20:59:08.000,224,10967971,13925,0,1755032347,12991.243570329993,19.676165700002457,53392.40366136 2025-08-12,20:59:09.000,224,10967999,13885,0,1755032348,12991.135789369997,19.65501831000438,53392.40366136 2025-08-12,20:59:10.000,224,10968023,14045,0,1755032349,12991.095371509997,19.626821789999667,53392.43160984001 2025-08-12,20:59:11.000,224,10967986,14245,0,1755032350,12991.028008410001,19.640920049998385,53392.46654544 2025-08-12,20:59:12.000,224,10967957,14245,0,1755032351,12990.960645309991,19.626821789999667,53392.41064848001 2025-08-12,20:59:13.000,224,10968021,13765,0,1755032352,12990.879809589991,19.626821789999667,53392.35475152 2025-08-12,20:59:14.000,224,10967981,14005,0,1755032353,12990.77876493999,19.61272353000095,53392.319815920004 2025-08-12,20:59:15.000,224,10967986,14125,0,1755032354,12990.76529232,19.535183100000722,53392.28488032001 2025-08-12,20:59:16.000,224,10968023,13845,0,1755032355,12990.79897386999,19.506986580003286,53392.24295760001 2025-08-12,20:59:17.000,224,10967975,13885,0,1755032356,12990.81918279999,19.457642670000496,53392.24994472 2025-08-12,20:59:18.000,224,10968038,13845,0,1755032357,12990.812446489996,19.464691799999855,53392.24994472 2025-08-12,20:59:19.000,224,10967986,14085,0,1755032358,12990.81918279999,19.38010224000027,53392.20103488 2025-08-12,20:59:20.000,224,10967998,13685,0,1755032359,12990.75855600999,19.38715136999963,53392.21500912001 2025-08-12,20:59:21.000,224,10968012,13885,0,1755032360,12990.61709349999,19.37305311000091,53392.14513792001 2025-08-12,20:59:22.000,224,10967956,13885,0,1755032361,12990.529521469995,19.330758330004755,53392.18706064 2025-08-12,20:59:23.000,224,10967949,14085,0,1755032362,12990.388058959994,19.267316160003247,53392.06129248 2025-08-12,20:59:24.000,224,10968005,14005,0,1755032363,12990.300486929998,19.246168769997894,53392.07526672001 2025-08-12,20:59:25.000,224,10968013,14245,0,1755032364,12990.260069069998,19.18272660000366,53392.054305360005 2025-08-12,20:59:26.000,224,10968018,13925,0,1755032365,12990.219651209998,19.13338269000087,53392.06129248 2025-08-12,20:59:27.000,224,10967964,14205,0,1755032366,12990.185969659993,19.091087910004717,53391.97744704001 2025-08-12,20:59:28.000,224,10968020,14205,0,1755032367,12990.185969659993,19.062891390000004,53391.935524320004 2025-08-12,20:59:29.000,224,10967979,13685,0,1755032368,12990.071452390002,19.048793130001286,53391.956485680006 2025-08-12,20:59:30.000,224,10967979,14125,0,1755032369,12989.943462499992,19.02764574000321,53391.90058872 2025-08-12,20:59:31.000,224,10967993,13965,0,1755032370,12989.828945230001,19.041744000001927,53391.87264024 2025-08-12,20:59:32.000,224,10967993,14085,0,1755032371,12989.727900580001,18.999449219998496,53391.90757584001 2025-08-12,20:59:33.000,224,10967967,14005,0,1755032372,12989.653801169996,18.943056180003623,53391.94949856001 2025-08-12,20:59:34.000,224,10967967,13805,0,1755032373,12989.727900580001,18.928957920004905,53391.84469176 2025-08-12,20:59:35.000,224,10967949,14005,0,1755032374,12989.775054749996,18.936007050004264,53391.86565312 2025-08-12,20:59:36.000,224,10967987,13885,0,1755032375,12989.801999989992,18.928957920004905,53391.837704640006 2025-08-12,20:59:37.000,224,10967975,13925,0,1755032376,12989.835681539997,18.950105310002982,53391.837704640006 2025-08-12,20:59:38.000,224,10967980,13885,0,1755032377,12989.801999989992,18.97830183000042,53391.84469176 2025-08-12,20:59:39.000,224,10968004,14045,0,1755032378,12989.761582129991,18.992400089999137,53391.83071752001 2025-08-12,20:59:40.000,224,10967992,13725,0,1755032379,12989.66727379,19.048793130001286,53391.77482056 2025-08-12,20:59:41.000,224,10967983,14125,0,1755032380,12989.64706486,19.08403877999808,53391.80276904 2025-08-12,20:59:42.000,224,10968039,14005,0,1755032381,12989.633592239996,19.126333560001513,53391.79578192 2025-08-12,20:59:43.000,224,10967999,13765,0,1755032382,12989.640328549991,19.15453007999895,53391.788794800006 2025-08-12,20:59:44.000,224,10967995,13805,0,1755032383,12989.53928389999,19.225021379999816,53391.767833440004 2025-08-12,20:59:45.000,224,10967964,13925,0,1755032384,12989.49886603999,19.25321790000453,53391.8237304 2025-08-12,20:59:46.000,224,10968014,14205,0,1755032385,12989.411294009995,19.337807460004115,53391.7538592 2025-08-12,20:59:47.000,224,10967977,14205,0,1755032386,12989.330458289995,19.401249629998347,53391.69097512001 2025-08-12,20:59:48.000,224,10967974,13885,0,1755032387,12989.269831499994,19.471740929999214,53391.670013760006 2025-08-12,20:59:49.000,224,10967976,13925,0,1755032388,12989.148577919994,19.521084840002004,53391.65603952 2025-08-12,20:59:50.000,224,10967993,14165,0,1755032389,12989.027324339993,19.56337961999816,53391.61411680001 2025-08-12,20:59:51.000,224,10967974,13845,0,1755032390,12988.980170169998,19.5563304899988,53391.52328424001 2025-08-12,20:59:52.000,224,10967993,13885,0,1755032391,12988.919543379998,19.570428750004794,53391.56520696 2025-08-12,20:59:53.000,224,10968001,14045,0,1755032392,12988.791553490002,19.640920049998385,53391.502322880006 2025-08-12,20:59:54.000,224,10968013,13965,0,1755032393,12988.663563599992,19.690263960001175,53391.42546456001 2025-08-12,20:59:55.000,224,10967982,13885,0,1755032394,12988.495155849996,19.697313090000534,53391.42546456001 2025-08-12,20:59:56.000,224,10967999,14245,0,1755032395,12988.34695703,19.669116570003098,53391.41847744 2025-08-12,20:59:57.000,224,10967998,14005,0,1755032396,12988.212230829995,19.704362219999894,53391.4394388 2025-08-12,20:59:58.000,224,10967989,14005,0,1755032397,12988.10444987,19.732558740004606,53391.39751608 2025-08-12,20:59:59.000,224,10968038,13925,0,1755032398,12988.050559389994,19.711411349999253,53391.3695676 2025-08-12,21:00:00.000,224,10968050,14045,0,1755032399,12987.936042119989,19.697313090000534,53391.383541840005 2025-08-12,21:00:01.000,224,10967953,13885,0,1755032400,12987.942778429999,19.732558740004606,53391.35559336001 2025-08-12,21:00:02.000,224,10968027,14005,0,1755032401,12987.875415329989,19.746657000003324,53391.32065776 2025-08-12,21:00:03.000,224,10967983,14325,0,1755032402,12987.774370679988,19.78190265000012,53391.25777368001 2025-08-12,21:00:04.000,224,10967973,13845,0,1755032403,12987.720480199998,19.81714830000419,53391.18091536 2025-08-12,21:00:05.000,224,10967958,13965,0,1755032404,12987.639644479998,19.83124656000291,53391.25777368001 2025-08-12,21:00:06.000,224,10968006,13925,0,1755032405,12987.538599829997,19.866492209999706,53391.24379944 2025-08-12,21:00:07.000,224,10967994,13805,0,1755032406,12987.444291489992,19.873541339999065,53391.17392824 2025-08-12,21:00:08.000,224,10968001,14325,0,1755032407,12987.323037909991,19.901737860003777,53391.22283808 2025-08-12,21:00:09.000,224,10968018,14085,0,1755032408,12987.20852064,19.944032639999932,53391.20886384001 2025-08-12,21:00:10.000,224,10968017,14125,0,1755032409,12987.04011288999,19.972229160004645,53391.048160080005 2025-08-12,21:00:11.000,224,10967984,14125,0,1755032410,12986.88517776,20.00042568000208,53391.03418584 2025-08-12,21:00:12.000,224,10968007,14245,0,1755032411,12986.723506319999,20.00042568000208,53391.01322448 2025-08-12,21:00:13.000,224,10967997,13645,0,1755032412,12986.561834879998,19.986327420003363,53391.00623736 2025-08-12,21:00:14.000,224,10967975,14085,0,1755032413,12986.359745579997,20.02157307000016,53390.978288880004 2025-08-12,21:00:15.000,224,10968008,13685,0,1755032414,12986.177865209997,20.06386785000359,53390.94335328001 2025-08-12,21:00:16.000,224,10968019,13845,0,1755032415,12985.98924853,20.06386785000359,53390.85252072001 2025-08-12,21:00:17.000,224,10967999,13925,0,1755032416,12985.84104970999,20.092064370001026,53390.77566240001 2025-08-12,21:00:18.000,224,10967978,14085,0,1755032417,12985.591806239994,20.134359150004457,53390.73373968001 2025-08-12,21:00:19.000,224,10967979,13965,0,1755032418,12985.436871109989,20.169604800001252,53390.712778320005 2025-08-12,21:00:20.000,224,10967977,14165,0,1755032419,12985.281935979998,20.204850449998048,53390.6708556 2025-08-12,21:00:21.000,224,10968029,14005,0,1755032420,12985.207836569993,20.254194360000838,53390.62194576 2025-08-12,21:00:22.000,224,10968012,13925,0,1755032421,12985.180891329997,20.29648914000427,53390.55906168 2025-08-12,21:00:23.000,224,10968040,13845,0,1755032422,12985.187627639993,20.282390879998275,53390.51713896001 2025-08-12,21:00:24.000,224,10967994,14005,0,1755032423,12985.194363950002,20.374029570004495,53390.496177600005 2025-08-12,21:00:25.000,224,10967990,13885,0,1755032424,12985.147209779992,20.381078700003854,53390.44028064001 2025-08-12,21:00:26.000,224,10968011,14045,0,1755032425,12985.153946090002,20.388127830003214,53390.447267760006 2025-08-12,21:00:27.000,224,10968028,13885,0,1755032426,12985.167418709992,20.444520869998087,53390.38438368 2025-08-12,21:00:28.000,224,10968001,14005,0,1755032427,12985.201100259997,20.437471739998728,53390.426306400004 2025-08-12,21:00:29.000,224,10967977,13885,0,1755032428,12985.261727049998,20.451570000004722,53390.32149960001 2025-08-12,21:00:30.000,224,10968037,14205,0,1755032429,12985.329090149993,20.42337348000001,53390.34944808001 2025-08-12,21:00:31.000,224,10968075,14285,0,1755032430,12985.362771699998,20.46566826000344,53390.258615520004 2025-08-12,21:00:32.000,224,10968033,14245,0,1755032431,12985.389716939993,20.43042260999937,53390.286564 2025-08-12,21:00:33.000,224,10968013,13845,0,1755032432,12985.409925869993,20.40927522000129,53390.26560264 2025-08-12,21:00:34.000,224,10968021,14085,0,1755032433,12985.436871109989,20.395176960002573,53390.19573144 2025-08-12,21:00:35.000,224,10968035,13965,0,1755032434,12985.450343729994,20.437471739998728,53390.19573144 2025-08-12,21:00:36.000,224,10967955,14045,0,1755032435,12985.450343729994,20.437471739998728,53390.18175720001 2025-08-12,21:00:37.000,224,10968031,13965,0,1755032436,12985.524443139999,20.47976652000216,53390.160795840005 2025-08-12,21:00:38.000,224,10968001,14285,0,1755032437,12985.67937826999,20.500913910000236,53390.1468216 2025-08-12,21:00:39.000,224,10968041,14205,0,1755032438,12985.793895539995,20.4727173900028,53390.13284736001 2025-08-12,21:00:40.000,224,10967981,13925,0,1755032439,12985.92188542999,20.486815650001517,53390.18175720001 2025-08-12,21:00:41.000,224,10968045,14245,0,1755032440,12986.022930079991,20.47976652000216,53390.19573144 2025-08-12,21:00:42.000,224,10968052,14285,0,1755032441,12986.083556869991,20.46566826000344,53390.19573144 2025-08-12,21:00:43.000,224,10968019,14005,0,1755032442,12986.231755690002,20.43042260999937,53390.18874432 2025-08-12,21:00:44.000,224,10968024,13885,0,1755032443,12986.299118789997,20.437471739998728,53390.26560264 2025-08-12,21:00:45.000,224,10968055,13805,0,1755032444,12986.406899749993,20.4727173900028,53390.286564 2025-08-12,21:00:46.000,224,10968004,14245,0,1755032445,12986.487735469993,20.47976652000216,53390.30053824001 2025-08-12,21:00:47.000,224,10968033,14005,0,1755032446,12986.548362259993,20.515012169998954,53390.30752536 2025-08-12,21:00:48.000,224,10968001,14165,0,1755032447,12986.615725359989,20.571405210001103,53390.33547384 2025-08-12,21:00:49.000,224,10967982,13925,0,1755032448,12986.575307499988,20.578454340000462,53390.377396560005 2025-08-12,21:00:50.000,224,10968000,14085,0,1755032449,12986.642670599998,20.627798250003252,53390.37040944001 2025-08-12,21:00:51.000,224,10967973,14165,0,1755032450,12986.602252739998,20.719436940002197,53390.34944808001 2025-08-12,21:00:52.000,224,10967992,14125,0,1755032451,12986.649406909994,20.804026500001783,53390.36342232 2025-08-12,21:00:53.000,224,10968012,14165,0,1755032452,12986.703297389999,20.796977370002423,53390.3564352 2025-08-12,21:00:54.000,224,10968019,13885,0,1755032453,12986.723506319999,20.83927214999858,53390.34246096 2025-08-12,21:00:55.000,224,10968004,13765,0,1755032454,12986.703297389999,20.923861709998164,53390.34246096 2025-08-12,21:00:56.000,224,10967949,14245,0,1755032455,12986.703297389999,20.923861709998164,53390.34944808001 2025-08-12,21:00:57.000,224,10967978,14205,0,1755032456,12986.689824769994,20.9309108400048,53390.31451248 2025-08-12,21:00:58.000,224,10967981,14045,0,1755032457,12986.683088459999,20.966156490001595,53390.34944808001 2025-08-12,21:00:59.000,224,10968056,14005,0,1755032458,12986.649406909994,21.022549530003744,53390.39835792001 2025-08-12,21:01:00.000,224,10968010,13925,0,1755032459,12986.662879529998,21.05074605000118,53390.377396560005 2025-08-12,21:01:01.000,224,10968014,13885,0,1755032460,12986.683088459999,21.11418822000269,53390.377396560005 2025-08-12,21:01:02.000,224,10968001,14085,0,1755032461,12986.703297389999,21.142384740000125,53390.37040944001 2025-08-12,21:01:03.000,224,10968042,14005,0,1755032462,12986.77739679999,21.156482999998843,53390.33547384 2025-08-12,21:01:04.000,224,10968005,14085,0,1755032463,12986.8447599,21.21992517000035,53390.41233216 2025-08-12,21:01:05.000,224,10967992,13685,0,1755032464,12986.871705139994,21.304514729999937,53390.51015184 2025-08-12,21:01:06.000,224,10968022,14125,0,1755032465,12986.89865037999,21.353858640002727,53390.48919048001 2025-08-12,21:01:07.000,224,10968014,14045,0,1755032466,12986.94580455,21.360907770002086,53390.5311132 2025-08-12,21:01:08.000,224,10967985,13885,0,1755032467,12987.01990395999,21.382055160000164,53390.55906168 2025-08-12,21:01:09.000,224,10968024,13845,0,1755032468,12987.053585509995,21.389104289999523,53390.58701016001 2025-08-12,21:01:10.000,224,10967984,13685,0,1755032469,12987.14789385,21.45959559000039,53390.60797152001 2025-08-12,21:01:11.000,224,10968004,14125,0,1755032470,12987.22872957,21.49484124000446,53390.6708556 2025-08-12,21:01:12.000,224,10968041,13845,0,1755032471,12987.316301599996,21.565332539998053,53390.65688136001 2025-08-12,21:01:13.000,224,10967994,13925,0,1755032472,12987.323037909991,21.579430800004047,53390.65688136001 2025-08-12,21:01:14.000,224,10968038,14125,0,1755032473,12987.383664699992,21.593529060002766,53390.6708556 2025-08-12,21:01:15.000,224,10968052,14165,0,1755032474,12987.376928389996,21.664020360003633,53390.76867528 2025-08-12,21:01:16.000,224,10967962,14085,0,1755032475,12987.370192080001,21.69926601000043,53390.7407268 2025-08-12,21:01:17.000,224,10968047,14165,0,1755032476,12987.282620049991,21.74860992000322,53390.87348208001 2025-08-12,21:01:18.000,224,10968013,13805,0,1755032477,12987.309565290001,21.896641650004312,53390.93636616 2025-08-12,21:01:19.000,224,10967996,13925,0,1755032478,12987.302828979991,22.03762424999877,53391.0551472 2025-08-12,21:01:20.000,224,10967995,14045,0,1755032479,12987.464500419992,22.192705109999224,53390.99226312001 2025-08-12,21:01:21.000,224,10968016,14045,0,1755032480,12987.477973039997,22.171557720001147,53390.85950784 2025-08-12,21:01:22.000,224,10968003,14125,0,1755032481,12987.504918279992,22.171557720001147,53390.82457224001 2025-08-12,21:01:23.000,224,10968007,13965,0,1755032482,12987.538599829997,22.206803369997942,53390.86649496 2025-08-12,21:01:24.000,224,10967992,14045,0,1755032483,12987.599226619997,22.220901630003937,53390.85950784 2025-08-12,21:01:25.000,224,10967979,13845,0,1755032484,12987.653117100002,22.256147280000732,53390.90841768 2025-08-12,21:01:26.000,224,10968005,14045,0,1755032485,12987.680062339998,22.242049020002014,53390.90841768 2025-08-12,21:01:27.000,224,10967974,14245,0,1755032486,12987.787843299993,22.199754239998583,53390.90841768 2025-08-12,21:01:28.000,224,10968007,14245,0,1755032487,12987.848470089993,22.15041033000307,53390.90143056001 2025-08-12,21:01:29.000,224,10967990,13965,0,1755032488,12987.936042119989,22.122213809998357,53390.929379040004 2025-08-12,21:01:30.000,224,10968007,14245,0,1755032489,12988.010141529994,22.10811554999964,53391.02719872 2025-08-12,21:01:31.000,224,10968009,13765,0,1755032490,12988.05729569999,22.030575119999412,53391.048160080005 2025-08-12,21:01:32.000,224,10967994,13885,0,1755032491,12988.11792248999,21.981231210003898,53391.097069920004 2025-08-12,21:01:33.000,224,10968017,14165,0,1755032492,12988.11792248999,22.023525990000053,53391.1250184 2025-08-12,21:01:34.000,224,10968014,13885,0,1755032493,12988.09771355999,21.938936430000467,53391.118031280006 2025-08-12,21:01:35.000,224,10967962,14125,0,1755032494,12988.01687783999,21.896641650004312,53391.11104416001 2025-08-12,21:01:36.000,224,10968010,13965,0,1755032495,12987.983196289999,21.86139600000024,53391.11104416001 2025-08-12,21:01:37.000,224,10968005,13725,0,1755032496,12987.942778429999,21.80500295999809,53391.10405704 2025-08-12,21:01:38.000,224,10968009,14245,0,1755032497,12987.875415329989,21.783855570000014,53391.118031280006 2025-08-12,21:01:39.000,224,10967974,14165,0,1755032498,12987.747425439993,21.762708180001937,53391.04117296001 2025-08-12,21:01:40.000,224,10967973,14245,0,1755032499,12987.599226619997,21.762708180001937,53391.01322448 2025-08-12,21:01:41.000,224,10967981,13965,0,1755032500,12987.518390899997,21.7345116600045,53391.06213432 2025-08-12,21:01:42.000,224,10967982,13925,0,1755032501,12987.397137319997,21.769757310001296,53391.13899264001 2025-08-12,21:01:43.000,224,10967971,14045,0,1755032502,12987.289356360001,21.755659050002578,53391.118031280006 2025-08-12,21:01:44.000,224,10968018,13885,0,1755032503,12987.16810278,21.74156079000386,53391.11104416001 2025-08-12,21:01:45.000,224,10968005,13925,0,1755032504,12987.094003369995,21.74860992000322,53391.07610856 2025-08-12,21:01:46.000,224,10967971,14085,0,1755032505,12986.952540859995,21.790904699999373,53391.06213432 2025-08-12,21:01:47.000,224,10968006,14245,0,1755032506,12986.831287279994,21.797953829998733,53391.1250184 2025-08-12,21:01:48.000,224,10968025,14045,0,1755032507,12986.736978939989,21.812052090004727,53391.08309568 2025-08-12,21:01:49.000,224,10968039,13805,0,1755032508,12986.568571189993,21.833199480002804,53391.04117296001 2025-08-12,21:01:50.000,224,10968019,14165,0,1755032509,12986.501208089998,21.91778904000239,53391.09008280001 2025-08-12,21:01:51.000,224,10968020,13925,0,1755032510,12986.339536649997,22.009427730001335,53391.03418584 2025-08-12,21:01:52.000,224,10968011,13965,0,1755032511,12986.265437239992,22.030575119999412,53391.01322448 2025-08-12,21:01:53.000,224,10967948,13885,0,1755032512,12986.157656279996,22.079919030002202,53391.03418584 2025-08-12,21:01:54.000,224,10968022,14045,0,1755032513,12986.076820559996,22.09401729000092,53391.00623736 2025-08-12,21:01:55.000,224,10967993,14245,0,1755032514,12985.92862174,22.079919030002202,53390.94335328001 2025-08-12,21:01:56.000,224,10968023,14045,0,1755032515,12985.894940189995,22.058771640004124,53390.97130176001 2025-08-12,21:01:57.000,224,10968006,14525,0,1755032516,12985.80063184999,22.10106642000028,53390.90841768 2025-08-12,21:01:58.000,224,10968012,14125,0,1755032517,12985.7669503,22.09401729000092,53390.90841768 2025-08-12,21:01:59.000,224,10968038,14125,0,1755032518,12985.72653244,22.051722510004765,53390.93636616 2025-08-12,21:02:00.000,224,10968050,14085,0,1755032519,12985.652433029994,22.03762424999877,53390.94335328001 2025-08-12,21:02:01.000,224,10968014,14365,0,1755032520,12985.59854254999,21.92483817000175,53390.95732752 2025-08-12,21:02:02.000,224,10967998,13925,0,1755032521,12985.61875147999,21.85434687000088,53390.86649496 2025-08-12,21:02:03.000,224,10968014,13885,0,1755032522,12985.64569672,21.755659050002578,53390.8455336 2025-08-12,21:02:04.000,224,10967989,14005,0,1755032523,12985.672641959995,21.621725580000202,53390.90143056001 2025-08-12,21:02:05.000,224,10967988,13925,0,1755032524,12985.67937826999,21.50893950000318,53390.880469200005 2025-08-12,21:02:06.000,224,10967989,14085,0,1755032525,12985.753477679995,21.367956900001445,53390.93636616 2025-08-12,21:02:07.000,224,10968053,13925,0,1755032526,12985.793895539995,21.24107255999843,53391.01322448 2025-08-12,21:02:08.000,224,10967996,13965,0,1755032527,12985.80063184999,21.163532129998202,53390.96431464 2025-08-12,21:02:09.000,224,10967979,14205,0,1755032528,12985.84104970999,21.0648443099999,53391.01322448 2025-08-12,21:02:10.000,224,10968037,14085,0,1755032529,12985.80736816,20.945009100003517,53391.02021160001 2025-08-12,21:02:11.000,224,10968040,13885,0,1755032530,12985.88820388,20.87451780000265,53391.01322448 2025-08-12,21:02:12.000,224,10968018,14245,0,1755032531,12985.834313399995,20.775829980004346,53390.97130176001 2025-08-12,21:02:13.000,224,10968040,14085,0,1755032532,12985.84778602,20.712387810002838,53390.978288880004 2025-08-12,21:02:14.000,224,10968018,13885,0,1755032533,12985.874731259995,20.684191289998125,53390.92239192001 2025-08-12,21:02:15.000,224,10967990,14005,0,1755032534,12985.92188542999,20.64894564000133,53390.92239192001 2025-08-12,21:02:16.000,224,10968017,14245,0,1755032535,12985.98251221999,20.58550346999982,53390.95732752 2025-08-12,21:02:17.000,224,10968037,14045,0,1755032536,12986.036402699996,20.59960172999854,53390.929379040004 2025-08-12,21:02:18.000,224,10967984,14125,0,1755032537,12986.076820559996,20.58550346999982,53390.94335328001 2025-08-12,21:02:19.000,224,10968012,14045,0,1755032538,12986.144183659992,20.620749120003893,53390.95732752 2025-08-12,21:02:20.000,224,10968019,13925,0,1755032539,12986.238491999997,20.684191289998125,53390.94335328001 2025-08-12,21:02:21.000,224,10967977,14045,0,1755032540,12986.211546760002,20.69124042000476,53390.95732752 2025-08-12,21:02:22.000,224,10968006,14125,0,1755032541,12986.292382480002,20.726486070001556,53390.999250240005 2025-08-12,21:02:23.000,224,10968050,14045,0,1755032542,12986.353009270002,20.733535200000915,53391.01322448 2025-08-12,21:02:24.000,224,10968010,14165,0,1755032543,12986.514680709988,20.775829980004346,53391.01322448 2025-08-12,21:02:25.000,224,10967981,14085,0,1755032544,12986.676352149989,20.740584330000274,53391.08309568 2025-08-12,21:02:26.000,224,10967985,14205,0,1755032545,12986.82455097,20.712387810002838,53391.15995400001 2025-08-12,21:02:27.000,224,10967990,13765,0,1755032546,12986.952540859995,20.684191289998125,53391.13899264001 2025-08-12,21:02:28.000,224,10967992,14005,0,1755032547,12987.114212299995,20.620749120003893,53391.17392824 2025-08-12,21:02:29.000,224,10967952,14085,0,1755032548,12987.262411119991,20.543208690003667,53391.20187672 2025-08-12,21:02:30.000,224,10968019,13925,0,1755032549,12987.356719459996,20.444520869998087,53391.22283808 2025-08-12,21:02:31.000,224,10968025,14045,0,1755032550,12987.437555179997,20.402226090001932,53391.34860624 2025-08-12,21:02:32.000,224,10968072,14405,0,1755032551,12987.471236730002,20.275341749998915,53391.41847744 2025-08-12,21:02:33.000,224,10968016,14205,0,1755032552,12987.605962929993,20.218948710004042,53391.42546456001 2025-08-12,21:02:34.000,224,10968013,14005,0,1755032553,12987.585753999992,20.113211759999103,53391.4394388 2025-08-12,21:02:35.000,224,10968010,14085,0,1755032554,12987.626171859993,20.028622199999518,53391.481361520004 2025-08-12,21:02:36.000,224,10968013,14045,0,1755032555,12987.693534960003,19.936983510000573,53391.49533576001 2025-08-12,21:02:37.000,224,10968062,14165,0,1755032556,12987.727216509993,19.852393950000987,53391.51629712 2025-08-12,21:02:38.000,224,10967960,14045,0,1755032557,12987.740689129998,19.78895177999948,53391.59315544001 2025-08-12,21:02:39.000,224,10967983,14085,0,1755032558,12987.774370679988,19.704362219999894,53391.5791812 2025-08-12,21:02:40.000,224,10968039,13925,0,1755032559,12987.781106989998,19.66206744000374,53391.57219408001 2025-08-12,21:02:41.000,224,10967962,14005,0,1755032560,12987.794579609988,19.633870919999026,53391.551232720005 2025-08-12,21:02:42.000,224,10967976,13965,0,1755032561,12987.855206399989,19.59157614000287,53391.55821984 2025-08-12,21:02:43.000,224,10967992,14005,0,1755032562,12987.895624259989,19.59157614000287,53391.58616832 2025-08-12,21:02:44.000,224,10968016,14125,0,1755032563,12987.962987359999,19.640920049998385,53391.670013760006 2025-08-12,21:02:45.000,224,10968038,13885,0,1755032564,12987.969723669994,19.633870919999026,53391.71193648001 2025-08-12,21:02:46.000,224,10967962,14125,0,1755032565,12988.090977249994,19.65501831000438,53391.7538592 2025-08-12,21:02:47.000,224,10967965,13805,0,1755032566,12988.1246588,19.683214830001816,53391.69097512001 2025-08-12,21:02:48.000,224,10968006,14325,0,1755032567,12988.17854927999,19.683214830001816,53391.73988496001 2025-08-12,21:02:49.000,224,10968026,14125,0,1755032568,12988.272857619995,19.711411349999253,53391.73289784 2025-08-12,21:02:50.000,224,10967997,14245,0,1755032569,12988.34022071999,19.7678043900014,53391.8237304 2025-08-12,21:02:51.000,224,10968011,13845,0,1755032570,12988.353693339996,19.78190265000012,53391.87264024 2025-08-12,21:02:52.000,224,10967985,14125,0,1755032571,12988.333484409995,19.77485352000076,53391.84469176 2025-08-12,21:02:53.000,224,10967968,14125,0,1755032572,12988.38063857999,19.7678043900014,53391.92853720001 2025-08-12,21:02:54.000,224,10967984,14205,0,1755032573,12988.36716596,19.746657000003324,53391.86565312 2025-08-12,21:02:55.000,224,10967978,14165,0,1755032574,12988.40084750999,19.739607870003965,53391.90757584001 2025-08-12,21:02:56.000,224,10967983,14085,0,1755032575,12988.40084750999,19.732558740004606,53391.91456296 2025-08-12,21:02:57.000,224,10967996,14205,0,1755032576,12988.42779275,19.718460479998612,53391.97744704001 2025-08-12,21:02:58.000,224,10968001,13885,0,1755032577,12988.46821061,19.72550960999797,53391.97744704001 2025-08-12,21:02:59.000,224,10968015,14125,0,1755032578,12988.461474299991,19.718460479998612,53391.984434160004 2025-08-12,21:03:00.000,224,10968000,14205,0,1755032579,12988.421056439991,19.739607870003965,53391.984434160004 2025-08-12,21:03:01.000,224,10967990,14165,0,1755032580,12988.44800168,19.711411349999253,53392.04731824001 2025-08-12,21:03:02.000,224,10968000,13925,0,1755032581,12988.48841954,19.676165700002457,53392.02635688001 2025-08-12,21:03:03.000,224,10968024,13845,0,1755032582,12988.44800168,19.633870919999026,53392.06129248 2025-08-12,21:03:04.000,224,10967989,14005,0,1755032583,12988.40084750999,19.633870919999026,53392.08225384 2025-08-12,21:03:05.000,224,10968029,14125,0,1755032584,12988.434529059996,19.676165700002457,53392.07526672001 2025-08-12,21:03:06.000,224,10968010,14205,0,1755032585,12988.441265369991,19.704362219999894,53392.08225384 2025-08-12,21:03:07.000,224,10967980,14085,0,1755032586,12988.40758382,19.78190265000012,53392.16609928001 2025-08-12,21:03:08.000,224,10967998,14045,0,1755032587,12988.454737989996,19.852393950000987,53392.124176560006 2025-08-12,21:03:09.000,224,10968027,14205,0,1755032588,12988.474946919996,19.873541339999065,53392.103215200004 2025-08-12,21:03:10.000,224,10968019,14245,0,1755032589,12988.454737989996,19.993376550002722,53392.11020232 2025-08-12,21:03:11.000,224,10967983,14085,0,1755032590,12988.394111199996,20.042720459998236,53392.173086400006 2025-08-12,21:03:12.000,224,10967990,14005,0,1755032591,12988.353693339996,20.113211759999103,53392.20103488 2025-08-12,21:03:13.000,224,10967982,14445,0,1755032592,12988.38737489,20.218948710004042,53392.124176560006 2025-08-12,21:03:14.000,224,10968036,14325,0,1755032593,12988.414320129996,20.331734790001065,53392.11718944001 2025-08-12,21:03:15.000,224,10968015,14085,0,1755032594,12988.46821061,20.40927522000129,53392.1381508 2025-08-12,21:03:16.000,224,10968034,14045,0,1755032595,12988.501892159991,20.46566826000344,53392.19404776001 2025-08-12,21:03:17.000,224,10968001,14045,0,1755032596,12988.542310019991,20.515012169998954,53392.20103488 2025-08-12,21:03:18.000,224,10968003,13925,0,1755032597,12988.549046330001,20.613699990004534,53392.19404776001 2025-08-12,21:03:19.000,224,10967967,14045,0,1755032598,12988.549046330001,20.627798250003252,53392.13116368 2025-08-12,21:03:20.000,224,10967997,13965,0,1755032599,12988.535573709996,20.712387810002838,53392.15911216 2025-08-12,21:03:21.000,224,10968030,14205,0,1755032600,12988.535573709996,20.719436940002197,53392.221996240005 2025-08-12,21:03:22.000,224,10967990,14045,0,1755032601,12988.575991569996,20.733535200000915,53392.18706064 2025-08-12,21:03:23.000,224,10968011,13925,0,1755032602,12988.589464190001,20.796977370002423,53392.208022 2025-08-12,21:03:24.000,224,10968012,14325,0,1755032603,12988.569255260001,20.83222301999922,53392.28488032001 2025-08-12,21:03:25.000,224,10968000,14045,0,1755032604,12988.562518949991,20.83927214999858,53392.270906080004 2025-08-12,21:03:26.000,224,10967927,14005,0,1755032605,12988.542310019991,20.87451780000265,53392.319815920004 2025-08-12,21:03:27.000,224,10968016,14085,0,1755032606,12988.542310019991,20.909763449999446,53392.270906080004 2025-08-12,21:03:28.000,224,10968034,13805,0,1755032607,12988.515364779996,20.945009100003517,53392.270906080004 2025-08-12,21:03:29.000,224,10968012,14045,0,1755032608,12988.535573709996,20.952058230002876,53392.29885456 2025-08-12,21:03:30.000,224,10967958,14085,0,1755032609,12988.549046330001,20.937959970004158,53392.29885456 2025-08-12,21:03:31.000,224,10968005,14085,0,1755032610,12988.582727879992,20.980254750000313,53392.24295760001 2025-08-12,21:03:32.000,224,10968013,14085,0,1755032611,12988.616409429997,20.916812579998805,53392.291867440006 2025-08-12,21:03:33.000,224,10968042,13845,0,1755032612,12988.582727879992,20.973205620000954,53392.28488032001 2025-08-12,21:03:34.000,224,10968002,13965,0,1755032613,12988.589464190001,20.987303879999672,53392.270906080004 2025-08-12,21:03:35.000,224,10968014,13765,0,1755032614,12988.582727879992,21.00140213999839,53392.38270000001 2025-08-12,21:03:36.000,224,10967998,14045,0,1755032615,12988.623145739992,21.05074605000118,53392.3477644 2025-08-12,21:03:37.000,224,10968004,14205,0,1755032616,12988.609673120001,21.05074605000118,53392.32680304 2025-08-12,21:03:38.000,224,10967976,14005,0,1755032617,12988.616409429997,21.085991699997976,53392.319815920004 2025-08-12,21:03:39.000,224,10967972,14325,0,1755032618,12988.562518949991,21.128286480001407,53392.319815920004 2025-08-12,21:03:40.000,224,10968032,13965,0,1755032619,12988.542310019991,21.184679520003556,53392.340777280006 2025-08-12,21:03:41.000,224,10967992,14165,0,1755032620,12988.522101089991,21.205826910001633,53392.319815920004 2025-08-12,21:03:42.000,224,10967957,14205,0,1755032621,12988.48841954,21.28336734000186,53392.31282880001 2025-08-12,21:03:43.000,224,10968014,13965,0,1755032622,12988.46821061,21.40320254999824,53392.32680304 2025-08-12,21:03:44.000,224,10968048,14245,0,1755032623,12988.501892159991,21.417300810004235,53392.29885456 2025-08-12,21:03:45.000,224,10968004,13965,0,1755032624,12988.535573709996,21.40320254999824,53392.29885456 2025-08-12,21:03:46.000,224,10967989,14005,0,1755032625,12988.596200499996,21.47369384999911,53392.31282880001 2025-08-12,21:03:47.000,224,10968050,13965,0,1755032626,12988.602936809992,21.46664471999975,53392.30584168 2025-08-12,21:03:48.000,224,10968005,13885,0,1755032627,12988.730926700002,21.45959559000039,53392.24994472 2025-08-12,21:03:49.000,224,10967977,14245,0,1755032628,12988.764608249992,21.445497330001672,53392.221996240005 2025-08-12,21:03:50.000,224,10968013,14125,0,1755032629,12988.933015999988,21.410251680004876,53392.22898336 2025-08-12,21:03:51.000,224,10968003,14245,0,1755032630,12989.020588029998,21.346809510003368,53392.28488032001 2025-08-12,21:03:52.000,224,10967993,14085,0,1755032631,12989.054269579989,21.346809510003368,53392.2778932 2025-08-12,21:03:53.000,224,10967980,14085,0,1755032632,12989.061005889998,21.2763182100025,53392.291867440006 2025-08-12,21:03:54.000,224,10968016,14085,0,1755032633,12989.067742199994,21.262219950003782,53392.24994472 2025-08-12,21:03:55.000,224,10968012,14045,0,1755032634,12989.081214819998,21.198777780002274,53392.38270000001 2025-08-12,21:03:56.000,224,10968007,14045,0,1755032635,12989.067742199994,21.163532129998202,53392.37571288 2025-08-12,21:03:57.000,224,10967980,14205,0,1755032636,12989.040796959998,21.156482999998843,53392.438596960004 2025-08-12,21:03:58.000,224,10967985,14405,0,1755032637,12988.980170169998,21.149433869999484,53392.32680304 2025-08-12,21:03:59.000,224,10968018,13965,0,1755032638,12988.993642789988,21.11418822000269,53392.40366136 2025-08-12,21:04:00.000,224,10968012,14245,0,1755032639,12988.912807070003,21.071893439999258,53392.340777280006 2025-08-12,21:04:01.000,224,10968059,14245,0,1755032640,12988.912807070003,21.0648443099999,53392.340777280006 2025-08-12,21:04:02.000,224,10967957,14005,0,1755032641,12988.919543379998,21.00140213999839,53392.33379016001 2025-08-12,21:04:03.000,224,10967961,14005,0,1755032642,12988.852180280002,21.00140213999839,53392.340777280006 2025-08-12,21:04:04.000,224,10967990,13885,0,1755032643,12988.825235039993,20.952058230002876,53392.36173864001 2025-08-12,21:04:05.000,224,10968024,14205,0,1755032644,12988.751135630002,20.909763449999446,53392.36872576 2025-08-12,21:04:06.000,224,10967975,14285,0,1755032645,12988.677036219997,20.902714320000086,53392.38270000001 2025-08-12,21:04:07.000,224,10967988,14245,0,1755032646,12988.562518949991,20.902714320000086,53392.33379016001 2025-08-12,21:04:08.000,224,10967991,14245,0,1755032647,12988.414320129996,20.909763449999446,53392.36173864001 2025-08-12,21:04:09.000,224,10968008,14005,0,1755032648,12988.28633024,20.88156693000201,53392.389687120005 2025-08-12,21:04:10.000,224,10968002,14085,0,1755032649,12988.11792248999,20.895665190000727,53392.32680304 2025-08-12,21:04:11.000,224,10967980,13965,0,1755032650,12987.942778429999,20.888616060001368,53392.26391896001 2025-08-12,21:04:12.000,224,10968015,14005,0,1755032651,12987.834997469989,20.937959970004158,53392.291867440006 2025-08-12,21:04:13.000,224,10968045,14245,0,1755032652,12987.686798649993,20.909763449999446,53392.31282880001 2025-08-12,21:04:14.000,224,10967998,13925,0,1755032653,12987.477973039997,20.902714320000086,53392.26391896001 2025-08-12,21:04:15.000,224,10968008,14165,0,1755032654,12987.309565290001,20.9309108400048,53392.23597048 2025-08-12,21:04:16.000,224,10967992,13965,0,1755032655,12987.16810278,20.888616060001368,53392.24994472 2025-08-12,21:04:17.000,224,10968001,13965,0,1755032656,12987.00643134,20.916812579998805,53392.19404776001 2025-08-12,21:04:18.000,224,10967983,14165,0,1755032657,12986.790869419994,20.895665190000727,53392.22898336 2025-08-12,21:04:19.000,224,10968005,14045,0,1755032658,12986.595516429988,20.86041954000393,53392.11020232 2025-08-12,21:04:20.000,224,10968009,14405,0,1755032659,12986.420372369997,20.83927214999858,53392.01936976 2025-08-12,21:04:21.000,224,10968005,14245,0,1755032660,12986.258700929997,20.83927214999858,53392.0682796 2025-08-12,21:04:22.000,224,10968014,14045,0,1755032661,12986.00945746,20.796977370002423,53392.04033112 2025-08-12,21:04:23.000,224,10968043,13965,0,1755032662,12985.71979612999,20.76878084999771,53392.01936976 2025-08-12,21:04:24.000,224,10967961,14005,0,1755032663,12985.470552659994,20.754682589998993,53391.9634728 2025-08-12,21:04:25.000,224,10967955,14045,0,1755032664,12985.268463359993,20.726486070001556,53391.90058872 2025-08-12,21:04:26.000,224,10967999,14045,0,1755032665,12985.073110370002,20.719436940002197,53391.85866600001 2025-08-12,21:04:27.000,224,10967993,14125,0,1755032666,12984.864284759991,20.719436940002197,53391.8237304 2025-08-12,21:04:28.000,224,10967962,13965,0,1755032667,12984.675668079995,20.69828955000412,53391.72591072 2025-08-12,21:04:29.000,224,10968010,13965,0,1755032668,12984.4870514,20.64894564000133,53391.649052400004 2025-08-12,21:04:30.000,224,10968017,14245,0,1755032669,12984.258016859989,20.627798250003252,53391.55821984 2025-08-12,21:04:31.000,224,10967999,14325,0,1755032670,12984.109818039993,20.6066508599979,53391.51629712 2025-08-12,21:04:32.000,224,10968004,14005,0,1755032671,12983.900992429997,20.543208690003667,53391.481361520004 2025-08-12,21:04:33.000,224,10967982,14085,0,1755032672,12983.698903129996,20.500913910000236,53391.432451680004 2025-08-12,21:04:34.000,224,10968013,13845,0,1755032673,12983.53049538,20.45861913000408,53391.36258048 2025-08-12,21:04:35.000,224,10967988,14045,0,1755032674,12983.32166976999,20.40927522000129,53391.2996964 2025-08-12,21:04:36.000,224,10967978,14125,0,1755032675,12983.22736143,20.303538270003628,53391.23681232001 2025-08-12,21:04:37.000,224,10967991,14125,0,1755032676,12983.085898919999,20.23304697000276,53391.15995400001 2025-08-12,21:04:38.000,224,10967995,14245,0,1755032677,12982.984854269998,20.169604800001252,53391.11104416001 2025-08-12,21:04:39.000,224,10967970,13885,0,1755032678,12982.829919139993,20.05681872000423,53391.0551472 2025-08-12,21:04:40.000,224,10968014,14205,0,1755032679,12982.701929249997,19.95813089999865,53391.06213432 2025-08-12,21:04:41.000,224,10967992,14245,0,1755032680,12982.627829839992,19.894688730004418,53390.95732752 2025-08-12,21:04:42.000,224,10967972,14125,0,1755032681,12982.493103640001,19.81714830000419,53390.94335328001 2025-08-12,21:04:43.000,224,10968053,14085,0,1755032682,12982.378586369996,19.697313090000534,53390.90841768 2025-08-12,21:04:44.000,224,10968026,14085,0,1755032683,12982.338168509996,19.619772660000308,53390.80361088001 2025-08-12,21:04:45.000,224,10968037,14085,0,1755032684,12982.30448695999,19.54223223000008,53390.782649520006 2025-08-12,21:04:46.000,224,10968001,14085,0,1755032685,12982.16976076,19.43649528000242,53390.7407268 2025-08-12,21:04:47.000,224,10967985,14245,0,1755032686,12982.075452419995,19.351905720002833,53390.71976544 2025-08-12,21:04:48.000,224,10968010,13965,0,1755032687,12982.035034559995,19.239119639998535,53390.74771392 2025-08-12,21:04:49.000,224,10967962,14045,0,1755032688,12981.974407769994,19.161579209998308,53390.62893288 2025-08-12,21:04:50.000,224,10968003,14205,0,1755032689,12981.90030835999,19.08403877999808,53390.58701016001 2025-08-12,21:04:51.000,224,10968040,13765,0,1755032690,12981.859890499989,18.97125270000106,53390.57303592 2025-08-12,21:04:52.000,224,10967969,14205,0,1755032691,12981.859890499989,18.837319229998684,53390.55906168 2025-08-12,21:04:53.000,224,10968020,13885,0,1755032692,12981.859890499989,18.74568053999974,53390.43329352 2025-08-12,21:04:54.000,224,10968015,14165,0,1755032693,12981.886835739999,18.61174707000464,53390.50316472 2025-08-12,21:04:55.000,224,10967975,14245,0,1755032694,12981.947462529999,18.491911860000982,53390.41233216 2025-08-12,21:04:56.000,224,10968014,14245,0,1755032695,12981.98114407999,18.39322404000268,53390.46822912001 2025-08-12,21:04:57.000,224,10968010,14005,0,1755032696,12982.035034559995,18.266339699999662,53390.46822912001 2025-08-12,21:04:58.000,224,10968042,14285,0,1755032697,12982.04850718,18.20994666000479,53390.426306400004 2025-08-12,21:04:59.000,224,10967994,13965,0,1755032698,12982.075452419995,18.11125883999921,53390.40534504 2025-08-12,21:05:00.000,224,10967996,13885,0,1755032699,12982.14281551999,18.0478166699977,53390.41233216 2025-08-12,21:05:01.000,224,10968023,14045,0,1755032700,12982.21017862,17.963227109998115,53390.3913708 2025-08-12,21:05:02.000,224,10968022,13725,0,1755032701,12982.29101434,17.86453928999981,53390.43329352 2025-08-12,21:05:03.000,224,10968014,14205,0,1755032702,12982.344904819991,17.808146249997662,53390.426306400004 2025-08-12,21:05:04.000,224,10968057,14045,0,1755032703,12982.39205899,17.786998859999585,53390.3564352 2025-08-12,21:05:05.000,224,10968032,13965,0,1755032704,12982.41226792,17.7024093,53390.3564352 2025-08-12,21:05:06.000,224,10968045,14125,0,1755032705,12982.472894710001,17.68831104000128,53390.34246096 2025-08-12,21:05:07.000,224,10968036,13885,0,1755032706,12982.513312570001,17.667163650003204,53390.44028064001 2025-08-12,21:05:08.000,224,10968023,13925,0,1755032707,12982.540257809997,17.610770610001055,53390.447267760006 2025-08-12,21:05:09.000,224,10968003,14005,0,1755032708,12982.540257809997,17.64601625999785,53390.46822912001 2025-08-12,21:05:10.000,224,10968036,14245,0,1755032709,12982.654775080002,17.63896712999849,53390.475216240004 2025-08-12,21:05:11.000,224,10967973,13965,0,1755032710,12982.627829839992,17.667163650003204,53390.50316472 2025-08-12,21:05:12.000,224,10968052,14085,0,1755032711,12982.674984010002,17.681261910001922,53390.51713896001 2025-08-12,21:05:13.000,224,10968040,14085,0,1755032712,12982.708665559992,17.75880234000215,53390.545087440005 2025-08-12,21:05:14.000,224,10967996,14005,0,1755032713,12982.708665559992,17.786998859999585,53390.5311132 2025-08-12,21:05:15.000,224,10968009,13925,0,1755032714,12982.722138179997,17.843391900001734,53390.52412608 2025-08-12,21:05:16.000,224,10967983,14125,0,1755032715,12982.755819730002,17.899784940003883,53390.53810032001 2025-08-12,21:05:17.000,224,10968001,13885,0,1755032716,12982.769292349993,17.956177979998756,53390.5311132 2025-08-12,21:05:18.000,224,10967998,14005,0,1755032717,12982.782764969998,17.97027624000475,53390.53810032001 2025-08-12,21:05:19.000,224,10968048,14125,0,1755032718,12982.856864379988,18.012571020000905,53390.62893288 2025-08-12,21:05:20.000,224,10967999,14085,0,1755032719,12982.951172719993,18.061914930003695,53390.62893288 2025-08-12,21:05:21.000,224,10968036,14245,0,1755032720,12982.998326889989,18.076013190002413,53390.55906168 2025-08-12,21:05:22.000,224,10967999,14245,0,1755032721,12983.065689989999,18.0478166699977,53390.58701016001 2025-08-12,21:05:23.000,224,10967993,14005,0,1755032722,12983.112844159994,18.076013190002413,53390.545087440005 2025-08-12,21:05:24.000,224,10968023,13925,0,1755032723,12983.133053089994,18.061914930003695,53390.63592000001 2025-08-12,21:05:25.000,224,10968022,14125,0,1755032724,12983.18020725999,18.019620150000264,53390.62194576 2025-08-12,21:05:26.000,224,10968010,14085,0,1755032725,12983.24757036,18.068964060003054,53390.6708556 2025-08-12,21:05:27.000,224,10968032,13885,0,1755032726,12983.32840608,18.061914930003695,53390.69880408 2025-08-12,21:05:28.000,224,10967991,14285,0,1755032727,12983.34187869999,18.054865800004336,53390.70579120001 2025-08-12,21:05:29.000,224,10967950,14405,0,1755032728,12983.38229655999,18.026669279999624,53390.69181696 2025-08-12,21:05:30.000,224,10968025,14085,0,1755032729,12983.395769179995,18.026669279999624,53390.7407268 2025-08-12,21:05:31.000,224,10968031,14085,0,1755032730,12983.375560249995,18.005521890001546,53390.69181696 2025-08-12,21:05:32.000,224,10967963,14005,0,1755032731,12983.38903287,17.998472760002187,53390.73373968001 2025-08-12,21:05:33.000,224,10968035,14085,0,1755032732,12983.38903287,18.019620150000264,53390.69880408 2025-08-12,21:05:34.000,224,10968014,14165,0,1755032733,12983.355351319995,18.019620150000264,53390.74771392 2025-08-12,21:05:35.000,224,10968002,13885,0,1755032734,12983.335142389995,18.019620150000264,53390.7407268 2025-08-12,21:05:36.000,224,10968021,14405,0,1755032735,12983.22736143,18.033718409998983,53390.69880408 2025-08-12,21:05:37.000,224,10967966,14285,0,1755032736,12983.18694357,18.005521890001546,53390.77566240001 2025-08-12,21:05:38.000,224,10968011,13885,0,1755032737,12983.18694357,17.98437450000347,53390.70579120001 2025-08-12,21:05:39.000,224,10968034,14085,0,1755032738,12983.166734639999,17.942079720000038,53390.79662376 2025-08-12,21:05:40.000,224,10968035,14005,0,1755032739,12983.146525709999,17.93503059000068,53390.75470104001 2025-08-12,21:05:41.000,224,10968030,14005,0,1755032740,12983.11958046999,17.906834070003242,53390.69880408 2025-08-12,21:05:42.000,224,10968020,14245,0,1755032741,12983.085898919999,17.892735810004524,53390.73373968001 2025-08-12,21:05:43.000,224,10968042,14165,0,1755032742,12983.052217369994,17.92093233000196,53390.73373968001 2025-08-12,21:05:44.000,224,10967973,14085,0,1755032743,12983.058953679989,17.9138832000026,53390.7407268 2025-08-12,21:05:45.000,224,10968013,13885,0,1755032744,12983.079162609989,17.88568667999789,53390.761688160004 2025-08-12,21:05:46.000,224,10967987,14165,0,1755032745,12983.072426299994,17.906834070003242,53390.70579120001 2025-08-12,21:05:47.000,224,10968010,13925,0,1755032746,12983.011799509994,17.906834070003242,53390.69181696 2025-08-12,21:05:48.000,224,10968023,13925,0,1755032747,12982.937700099988,17.92798146000132,53390.69181696 2025-08-12,21:05:49.000,224,10968045,14205,0,1755032748,12982.944436409998,17.991423630002828,53390.67784272 2025-08-12,21:05:50.000,224,10968016,13965,0,1755032749,12982.910754859993,18.026669279999624,53390.63592000001 2025-08-12,21:05:51.000,224,10968021,14045,0,1755032750,12982.877073309988,18.09011145000113,53390.60797152001 2025-08-12,21:05:52.000,224,10967985,14045,0,1755032751,12982.883809619998,18.167651880001358,53390.593997280004 2025-08-12,21:05:53.000,224,10967961,14085,0,1755032752,12982.883809619998,18.238143180002226,53390.6009844 2025-08-12,21:05:54.000,224,10967962,13645,0,1755032753,12982.856864379988,18.266339699999662,53390.53810032001 2025-08-12,21:05:55.000,224,10968020,13925,0,1755032754,12982.816446520003,18.33683100000053,53390.475216240004 2025-08-12,21:05:56.000,224,10967943,14165,0,1755032755,12982.843391759998,18.414371430000756,53390.475216240004 2025-08-12,21:05:57.000,224,10968017,14085,0,1755032756,12982.910754859993,18.51305924999906,53390.48220336 2025-08-12,21:05:58.000,224,10967980,14045,0,1755032757,12983.052217369994,18.56240316000185,53390.447267760006 2025-08-12,21:05:59.000,224,10967990,13965,0,1755032758,12983.099371539989,18.675189239998872,53390.43329352 2025-08-12,21:06:00.000,224,10968037,13725,0,1755032759,12983.173470949994,18.717484020002303,53390.48220336 2025-08-12,21:06:01.000,224,10968011,13965,0,1755032760,12983.22062511999,18.79502445000253,53390.51015184 2025-08-12,21:06:02.000,224,10967998,13885,0,1755032761,12983.193679879994,18.844368359998043,53390.5311132 2025-08-12,21:06:03.000,224,10968029,14165,0,1755032762,12983.234097739994,18.85141749000468,53390.593997280004 2025-08-12,21:06:04.000,224,10968005,13965,0,1755032763,12983.22062511999,18.936007050004264,53390.58002304 2025-08-12,21:06:05.000,224,10967969,14245,0,1755032764,12983.274515599995,18.9642035700017,53390.58701016001 2025-08-12,21:06:06.000,224,10967993,14205,0,1755032765,12983.30819715,19.01354748000449,53390.58701016001 2025-08-12,21:06:07.000,224,10967980,14165,0,1755032766,12983.36208762999,19.041744000001927,53390.56604880001 2025-08-12,21:06:08.000,224,10968003,14005,0,1755032767,12983.44292334999,19.098137040004076,53390.62893288 2025-08-12,21:06:09.000,224,10968016,14245,0,1755032768,12983.52375906999,19.119284430002153,53390.69880408 2025-08-12,21:06:10.000,224,10968004,14045,0,1755032769,12983.638276339996,19.18272660000366,53390.6708556 2025-08-12,21:06:11.000,224,10968052,14205,0,1755032770,12983.719112059996,19.267316160003247,53390.76867528 2025-08-12,21:06:12.000,224,10968023,13965,0,1755032771,12983.746057299992,19.358954850002192,53390.81758512 2025-08-12,21:06:13.000,224,10968010,13925,0,1755032772,12983.826893019992,19.36600398000155,53390.85950784 2025-08-12,21:06:14.000,224,10968040,14285,0,1755032773,12983.941410289997,19.401249629998347,53390.86649496 2025-08-12,21:06:15.000,224,10968030,14165,0,1755032774,12984.055927560003,19.443544410001778,53390.85950784 2025-08-12,21:06:16.000,224,10968022,13925,0,1755032775,12984.271489479994,19.478790059998573,53390.86649496 2025-08-12,21:06:17.000,224,10968037,14125,0,1755032776,12984.453369849994,19.492888320004568,53390.88745632 2025-08-12,21:06:18.000,224,10968048,14005,0,1755032777,12984.594832359995,19.506986580003286,53390.95732752 2025-08-12,21:06:19.000,224,10968022,14085,0,1755032778,12984.74303117999,19.56337961999816,53390.978288880004 2025-08-12,21:06:20.000,224,10968026,14125,0,1755032779,12984.864284759991,19.570428750004794,53390.999250240005 2025-08-12,21:06:21.000,224,10967993,13845,0,1755032780,12984.972065720001,19.584527010003512,53391.048160080005 2025-08-12,21:06:22.000,224,10968041,13885,0,1755032781,12984.992274650001,19.61272353000095,53391.13200552 2025-08-12,21:06:23.000,224,10968017,14045,0,1755032782,12985.106791919992,19.626821789999667,53391.18091536 2025-08-12,21:06:24.000,224,10968027,14325,0,1755032783,12985.228045499993,19.626821789999667,53391.145979760004 2025-08-12,21:06:25.000,224,10968010,14285,0,1755032784,12985.315617529988,19.669116570003098,53391.1948896 2025-08-12,21:06:26.000,224,10968044,14165,0,1755032785,12985.409925869993,19.66206744000374,53391.27174792 2025-08-12,21:06:27.000,224,10968023,14125,0,1755032786,12985.497497899989,19.711411349999253,53391.32764488001 2025-08-12,21:06:28.000,224,10968023,14245,0,1755032787,12985.477288969989,19.753706130002683,53391.32764488001 2025-08-12,21:06:29.000,224,10968001,13965,0,1755032788,12985.585069929999,19.78190265000012,53391.34161912 2025-08-12,21:06:30.000,224,10968063,13965,0,1755032789,12985.64569672,19.82419743000355,53391.39751608 2025-08-12,21:06:31.000,224,10968008,13885,0,1755032790,12985.70632351,19.887639599997783,53391.44642592001 2025-08-12,21:06:32.000,224,10968032,14245,0,1755032791,12985.78715923,19.929934380001214,53391.4394388 2025-08-12,21:06:33.000,224,10968017,14005,0,1755032792,12985.874731259995,19.936983510000573,53391.481361520004 2025-08-12,21:06:34.000,224,10968003,13965,0,1755032793,12986.043139009991,19.972229160004645,53391.453413040006 2025-08-12,21:06:35.000,224,10968020,14245,0,1755032794,12986.157656279996,19.979278290004004,53391.55821984 2025-08-12,21:06:36.000,224,10967991,13965,0,1755032795,12986.265437239992,20.04976959000487,53391.53027136 2025-08-12,21:06:37.000,224,10967959,13925,0,1755032796,12986.379954509997,20.120260889998463,53391.58616832 2025-08-12,21:06:38.000,224,10968020,14445,0,1755032797,12986.474262850003,20.077966110002308,53391.62809104 2025-08-12,21:06:39.000,224,10968009,14045,0,1755032798,12986.649406909994,20.12731001999782,53391.64206528001 2025-08-12,21:06:40.000,224,10967981,13885,0,1755032799,12986.75718786999,20.17665393000061,53391.73988496001 2025-08-12,21:06:41.000,224,10967996,14045,0,1755032800,12986.87844144999,20.19075218999933,53391.74687208 2025-08-12,21:06:42.000,224,10967989,13925,0,1755032801,12986.99969502999,20.204850449998048,53391.8237304 2025-08-12,21:06:43.000,224,10968042,14285,0,1755032802,12987.134421229995,20.261243490000197,53391.8936016 2025-08-12,21:06:44.000,224,10968029,14045,0,1755032803,12987.282620049991,20.28944001000491,53391.94949856001 2025-08-12,21:06:45.000,224,10968063,14245,0,1755032804,12987.302828979991,20.338783920000424,53391.9634728 2025-08-12,21:06:46.000,224,10967992,14045,0,1755032805,12987.430818870002,20.324685660001705,53392.01238264 2025-08-12,21:06:47.000,224,10967969,13965,0,1755032806,12987.504918279992,20.331734790001065,53392.13116368 2025-08-12,21:06:48.000,224,10968013,14085,0,1755032807,12987.612699240002,20.388127830003214,53392.13116368 2025-08-12,21:06:49.000,224,10968046,14565,0,1755032808,12987.733952819988,20.388127830003214,53392.208022 2025-08-12,21:06:50.000,224,10968008,14045,0,1755032809,12987.902360569999,20.381078700003854,53392.270906080004 2025-08-12,21:06:51.000,224,10968059,14085,0,1755032810,12988.030350459994,20.395176960002573,53392.24994472 2025-08-12,21:06:52.000,224,10967996,13925,0,1755032811,12988.171812969995,20.388127830003214,53392.36173864001 2025-08-12,21:06:53.000,224,10968035,14245,0,1755032812,12988.25938499999,20.36698043999786,53392.44558408 2025-08-12,21:06:54.000,224,10968001,14205,0,1755032813,12988.3267481,20.388127830003214,53392.45257120001 2025-08-12,21:06:55.000,224,10968032,14005,0,1755032814,12988.34022071999,20.36698043999786,53392.459558320006 2025-08-12,21:06:56.000,224,10968052,13885,0,1755032815,12988.40758382,20.41632435000065,53392.508468160006 2025-08-12,21:06:57.000,224,10967928,14045,0,1755032816,12988.40084750999,20.45861913000408,53392.5224424 2025-08-12,21:06:58.000,224,10967993,14205,0,1755032817,12988.40084750999,20.515012169998954,53392.57135224 2025-08-12,21:06:59.000,224,10968002,14085,0,1755032818,12988.40758382,20.543208690003667,53392.655197680004 2025-08-12,21:07:00.000,224,10967990,14245,0,1755032819,12988.30653917,20.58550346999982,53392.725068880005 2025-08-12,21:07:01.000,224,10967991,14165,0,1755032820,12988.26612131,20.64189651000197,53392.74603024001 2025-08-12,21:07:02.000,224,10967967,14285,0,1755032821,12988.252648689995,20.684191289998125,53392.76699160001 2025-08-12,21:07:03.000,224,10968024,14045,0,1755032822,12988.17854927999,20.789928240003064,53392.85083704 2025-08-12,21:07:04.000,224,10968012,14165,0,1755032823,12988.10444987,20.846321279997937,53392.87878552 2025-08-12,21:07:05.000,224,10967990,14245,0,1755032824,12988.08424094,20.973205620000954,53392.89974688 2025-08-12,21:07:06.000,224,10968010,14005,0,1755032825,12988.05729569999,21.0648443099999,53392.92769536 2025-08-12,21:07:07.000,224,10967995,13885,0,1755032826,12988.06403201,21.11418822000269,53392.906734 2025-08-12,21:07:08.000,224,10967995,14045,0,1755032827,12988.030350459994,21.212876040000992,53392.892759760005 2025-08-12,21:07:09.000,224,10968043,13965,0,1755032828,12988.06403201,21.318612989998655,53392.94865672 2025-08-12,21:07:10.000,224,10968039,14165,0,1755032829,12988.05729569999,21.410251680004876,53392.93468248001 2025-08-12,21:07:11.000,224,10968002,14085,0,1755032830,12988.090977249994,21.50189037000382,53392.92769536 2025-08-12,21:07:12.000,224,10967981,14005,0,1755032831,12988.171812969995,21.572381670004688,53392.96961808 2025-08-12,21:07:13.000,224,10968026,14085,0,1755032832,12988.19875820999,21.63582383999892,53392.96961808 2025-08-12,21:07:14.000,224,10968014,14165,0,1755032833,12988.30653917,21.69221688000107,53392.95564384001 2025-08-12,21:07:15.000,224,10968001,14245,0,1755032834,12988.36042964999,21.74156079000386,53392.98359232001 2025-08-12,21:07:16.000,224,10967991,14325,0,1755032835,12988.461474299991,21.812052090004727,53393.01852792 2025-08-12,21:07:17.000,224,10967958,14005,0,1755032836,12988.495155849996,21.85434687000088,53393.02551504 2025-08-12,21:07:18.000,224,10968016,13845,0,1755032837,12988.481683229991,21.945985559999826,53393.07442488 2025-08-12,21:07:19.000,224,10968031,14045,0,1755032838,12988.501892159991,21.981231210003898,53393.05346352001 2025-08-12,21:07:20.000,224,10968004,14205,0,1755032839,12988.454737989996,22.058771640004124,53393.10237336001 2025-08-12,21:07:21.000,224,10968006,14085,0,1755032840,12988.461474299991,22.129262939997716,53393.158270320004 2025-08-12,21:07:22.000,224,10967946,13805,0,1755032841,12988.394111199996,22.206803369997942,53393.20019304001 2025-08-12,21:07:23.000,224,10968053,14285,0,1755032842,12988.34695703,22.3266385800016,53393.20019304001 2025-08-12,21:07:24.000,224,10967984,14045,0,1755032843,12988.333484409995,22.418277270000544,53393.130321840006 2025-08-12,21:07:25.000,224,10968027,14165,0,1755032844,12988.30653917,22.51696508999885,53393.19320592 2025-08-12,21:07:26.000,224,10968048,14245,0,1755032845,12988.32001178999,22.608603779997793,53393.25609 2025-08-12,21:07:27.000,224,10968001,13885,0,1755032846,12988.34695703,22.72843899000145,53393.24211576 2025-08-12,21:07:28.000,224,10967999,13925,0,1755032847,12988.394111199996,22.77073377000488,53393.25609 2025-08-12,21:07:29.000,224,10968007,14085,0,1755032848,12988.414320129996,22.862372460003826,53393.24211576 2025-08-12,21:07:30.000,224,10968017,13965,0,1755032849,12988.48841954,22.91171636999934,53393.23512864 2025-08-12,21:07:31.000,224,10967992,14165,0,1755032850,12988.589464190001,22.96106028000213,53393.277051360004 2025-08-12,21:07:32.000,224,10967969,14045,0,1755032851,12988.710717770002,22.975158540000848,53393.30499984 2025-08-12,21:07:33.000,224,10968002,14245,0,1755032852,12988.791553490002,22.975158540000848,53393.33294832 2025-08-12,21:07:34.000,224,10967969,13925,0,1755032853,12988.825235039993,23.045649840001715,53393.346922560006 2025-08-12,21:07:35.000,224,10967972,14045,0,1755032854,12988.885861829993,23.116141140002583,53393.3608968 2025-08-12,21:07:36.000,224,10968021,13965,0,1755032855,12988.879125519998,23.14433766000002,53393.42378088 2025-08-12,21:07:37.000,224,10967994,14045,0,1755032856,12988.879125519998,23.214828960000887,53393.37487104 2025-08-12,21:07:38.000,224,10967956,14285,0,1755032857,12988.885861829993,23.285320260001754,53393.31897408001 2025-08-12,21:07:39.000,224,10968047,14125,0,1755032858,12988.872389210002,23.384008080000058,53393.444742240004 2025-08-12,21:07:40.000,224,10968000,14205,0,1755032859,12988.825235039993,23.461548510000284,53393.40281952 2025-08-12,21:07:41.000,224,10967998,14085,0,1755032860,12988.771344560002,23.503843290003715,53393.47269072 2025-08-12,21:07:42.000,224,10968011,14085,0,1755032861,12988.683772529992,23.55318719999923,53393.43775512001 2025-08-12,21:07:43.000,224,10968004,14005,0,1755032862,12988.616409429997,23.644825889998174,53393.430768 2025-08-12,21:07:44.000,224,10967983,14085,0,1755032863,12988.636618359997,23.708268059999682,53393.40980664 2025-08-12,21:07:45.000,224,10967995,14005,0,1755032864,12988.562518949991,23.673022410002886,53393.41679376001 2025-08-12,21:07:46.000,224,10967966,13965,0,1755032865,12988.549046330001,23.701218930000323,53393.45871648001 2025-08-12,21:07:47.000,224,10968053,14085,0,1755032866,12988.589464190001,23.658924150004168,53393.54256192 2025-08-12,21:07:48.000,224,10967998,13885,0,1755032867,12988.616409429997,23.58138372000394,53393.444742240004 2025-08-12,21:07:49.000,224,10968033,14045,0,1755032868,12988.643354669992,23.524990680001792,53393.48666496001 2025-08-12,21:07:50.000,224,10968038,14085,0,1755032869,12988.730926700002,23.454499380000925,53393.5006392 2025-08-12,21:07:51.000,224,10968028,13965,0,1755032870,12988.737663009997,23.36286069000198,53393.60544600001 2025-08-12,21:07:52.000,224,10968026,14125,0,1755032871,12988.771344560002,23.278271130002395,53393.61942024 2025-08-12,21:07:53.000,224,10967994,14245,0,1755032872,12988.744399319992,23.17958331000409,53393.61942024 2025-08-12,21:07:54.000,224,10968006,14245,0,1755032873,12988.703981459992,23.15138678999938,53393.64736872 2025-08-12,21:07:55.000,224,10967970,13885,0,1755032874,12988.677036219997,23.059748100000434,53393.66833008 2025-08-12,21:07:56.000,224,10968022,14085,0,1755032875,12988.629882050001,23.038600710002356,53393.7102528 2025-08-12,21:07:57.000,224,10968004,14205,0,1755032876,12988.623145739992,22.932863760004693,53393.829033840004 2025-08-12,21:07:58.000,224,10968016,13885,0,1755032877,12988.575991569996,22.91171636999934,53393.76614976 2025-08-12,21:07:59.000,224,10968061,14365,0,1755032878,12988.515364779996,22.932863760004693,53393.86396944 2025-08-12,21:08:00.000,224,10968036,14005,0,1755032879,12988.508628470001,22.91171636999934,53393.90589216 2025-08-12,21:08:01.000,224,10968009,13925,0,1755032880,12988.515364779996,22.89761811000062,53393.8849308 2025-08-12,21:08:02.000,224,10968043,14045,0,1755032881,12988.495155849996,22.94696202000341,53393.87794368 2025-08-12,21:08:03.000,224,10968003,13885,0,1755032882,12988.508628470001,22.94696202000341,53393.85698232 2025-08-12,21:08:04.000,224,10968041,13845,0,1755032883,12988.495155849996,22.96106028000213,53393.849995200006 2025-08-12,21:08:05.000,224,10968054,14005,0,1755032884,12988.535573709996,22.94696202000341,53393.8849308 2025-08-12,21:08:06.000,224,10968053,14165,0,1755032885,12988.602936809992,22.975158540000848,53393.93384064 2025-08-12,21:08:07.000,224,10968084,14085,0,1755032886,12988.724190389992,23.038600710002356,53393.98973760001 2025-08-12,21:08:08.000,224,10968007,13885,0,1755032887,12988.825235039993,23.102042880003864,53393.97576336 2025-08-12,21:08:09.000,224,10967985,14085,0,1755032888,12988.912807070003,23.14433766000002,53394.0246732 2025-08-12,21:08:10.000,224,10968029,13925,0,1755032889,12988.986906479993,23.17958331000409,53394.10153152 2025-08-12,21:08:11.000,224,10968045,14005,0,1755032890,12989.081214819998,23.214828960000887,53394.08755728001 2025-08-12,21:08:12.000,224,10968037,14125,0,1755032891,12989.141841609999,23.285320260001754,53394.15742848001 2025-08-12,21:08:13.000,224,10967985,13925,0,1755032892,12989.209204709994,23.299418520000472,53394.15044136 2025-08-12,21:08:14.000,224,10968056,14285,0,1755032893,12989.269831499994,23.31351677999919,53394.24127392 2025-08-12,21:08:15.000,224,10968024,14085,0,1755032894,12989.30351305,23.292369390001113,53394.24127392 2025-08-12,21:08:16.000,224,10968001,13965,0,1755032895,12989.370876149995,23.257123740004317,53394.283196640004 2025-08-12,21:08:17.000,224,10968019,14325,0,1755032896,12989.471920799995,23.250074609997682,53394.2692224 2025-08-12,21:08:18.000,224,10968042,13885,0,1755032897,12989.51907496999,23.214828960000887,53394.353067840006 2025-08-12,21:08:19.000,224,10968035,14045,0,1755032898,12989.593174379996,23.221878090000246,53394.39499056001 2025-08-12,21:08:20.000,224,10968021,13965,0,1755032899,12989.62011961999,23.165485049998097,53394.499797360004 2025-08-12,21:08:21.000,224,10967986,14325,0,1755032900,12989.62685593,23.13728853000066,53394.520758720006 2025-08-12,21:08:22.000,224,10968000,14085,0,1755032901,12989.57970175999,23.14433766000002,53394.61159128001 2025-08-12,21:08:23.000,224,10968020,13925,0,1755032902,12989.532547589995,23.17958331000409,53394.59062992001 2025-08-12,21:08:24.000,224,10967994,14125,0,1755032903,12989.45844817999,23.17958331000409,53394.55569432 2025-08-12,21:08:25.000,224,10968010,14045,0,1755032904,12989.370876149995,23.18663244000345,53394.569668560005 2025-08-12,21:08:26.000,224,10967989,14005,0,1755032905,12989.28330412,23.235976349998964,53394.61159128001 2025-08-12,21:08:27.000,224,10967984,14325,0,1755032906,12989.242886259999,23.30646764999983,53394.667488240004 2025-08-12,21:08:28.000,224,10968074,14125,0,1755032907,12989.242886259999,23.31351677999919,53394.66050112001 2025-08-12,21:08:29.000,224,10968010,14205,0,1755032908,12989.26309519,23.41220460000477,53394.69543672 2025-08-12,21:08:30.000,224,10968013,14005,0,1755032909,12989.26309519,23.461548510000284,53394.667488240004 2025-08-12,21:08:31.000,224,10967993,14005,0,1755032910,12989.33719459999,23.53908894000051,53394.73037232001 2025-08-12,21:08:32.000,224,10968011,13965,0,1755032911,12989.41803031999,23.5884328500033,53394.71639808 2025-08-12,21:08:33.000,224,10968056,13885,0,1755032912,12989.54602021,23.616629370000737,53394.807230640006 2025-08-12,21:08:34.000,224,10968050,14165,0,1755032913,12989.694219029996,23.609580240001378,53394.807230640006 2025-08-12,21:08:35.000,224,10968012,13765,0,1755032914,12989.822208919992,23.623678500000096,53394.89806320001 2025-08-12,21:08:36.000,224,10968042,14045,0,1755032915,12989.977144049997,23.55318719999923,53394.93998592 2025-08-12,21:08:37.000,224,10968013,14085,0,1755032916,12990.091661320002,23.517941550002433,53394.953960160004 2025-08-12,21:08:38.000,224,10968056,13965,0,1755032917,12990.172497039988,23.440401120002207,53394.98889576 2025-08-12,21:08:39.000,224,10967994,14325,0,1755032918,12990.280277999998,23.41220460000477,53395.08671544 2025-08-12,21:08:40.000,224,10968041,14285,0,1755032919,12990.39479526999,23.36990982000134,53395.05876696 2025-08-12,21:08:41.000,224,10968017,13925,0,1755032920,12990.401531579999,23.235976349998964,53395.05876696 2025-08-12,21:08:42.000,224,10967995,14245,0,1755032921,12990.421740509999,23.18663244000345,53395.121651040005 2025-08-12,21:08:43.000,224,10968003,14085,0,1755032922,12990.448685749994,23.123190270001942,53395.142612400006 2025-08-12,21:08:44.000,224,10968050,14085,0,1755032923,12990.462158369999,22.989256799999566,53395.142612400006 2025-08-12,21:08:45.000,224,10968056,14045,0,1755032924,12990.462158369999,22.925814629998058,53395.170560880004 2025-08-12,21:08:46.000,224,10968088,14085,0,1755032925,12990.441949439999,22.876470720002544,53395.19850936 2025-08-12,21:08:47.000,224,10967995,14005,0,1755032926,12990.462158369999,22.79188116000296,53395.18453512001 2025-08-12,21:08:48.000,224,10968017,13885,0,1755032927,12990.441949439999,22.707291600003373,53395.191522240006 2025-08-12,21:08:49.000,224,10968002,13965,0,1755032928,12990.408267889994,22.6720459499993,53395.19850936 2025-08-12,21:08:50.000,224,10968044,14285,0,1755032929,12990.408267889994,22.608603779997793,53395.28235480001 2025-08-12,21:08:51.000,224,10968035,14045,0,1755032930,12990.361113719999,22.54516161000356,53395.22645784 2025-08-12,21:08:52.000,224,10968054,14045,0,1755032931,12990.320695859999,22.54516161000356,53395.2474192 2025-08-12,21:08:53.000,224,10968040,13965,0,1755032932,12990.233123829988,22.474670310002693,53395.310303280006 2025-08-12,21:08:54.000,224,10968003,14125,0,1755032933,12990.172497039988,22.481719440002053,53395.3172904 2025-08-12,21:08:55.000,224,10968067,13885,0,1755032934,12990.132079180003,22.49581770000077,53395.28235480001 2025-08-12,21:08:56.000,224,10968018,14245,0,1755032935,12990.010825600002,22.48876857000141,53395.21947072 2025-08-12,21:08:57.000,224,10968001,14285,0,1755032936,12989.929989880002,22.55925987000228,53395.19850936 2025-08-12,21:08:58.000,224,10968011,13965,0,1755032937,12989.909780950002,22.524014219998207,53395.26139344001 2025-08-12,21:08:59.000,224,10967982,13965,0,1755032938,12989.929989880002,22.5381124800042,53395.27536768 2025-08-12,21:09:00.000,224,10968004,14245,0,1755032939,12989.855890469997,22.50991595999949,53395.177548 2025-08-12,21:09:01.000,224,10968005,14125,0,1755032940,12989.903044639992,22.439424659998622,53395.20549648 2025-08-12,21:09:02.000,224,10968017,14205,0,1755032941,12989.956935119997,22.411228140001185,53395.19850936 2025-08-12,21:09:03.000,224,10968022,14045,0,1755032942,12990.017561909997,22.354835099999036,53395.18453512001 2025-08-12,21:09:04.000,224,10968077,13885,0,1755032943,12990.078188699998,22.27024553999945,53395.22645784 2025-08-12,21:09:05.000,224,10968018,14045,0,1755032944,12990.159024419998,22.178606850000506,53395.21248360001 2025-08-12,21:09:06.000,224,10968031,13725,0,1755032945,12990.152288109988,22.115164679998998,53395.26838056 2025-08-12,21:09:07.000,224,10968044,13965,0,1755032946,12990.138815489998,21.97418208000454,53395.28235480001 2025-08-12,21:09:08.000,224,10968013,14085,0,1755032947,12990.057979769997,21.91073991000303,53395.240432080005 2025-08-12,21:09:09.000,224,10968050,14325,0,1755032948,12989.977144049997,21.819101220004086,53395.25440632 2025-08-12,21:09:10.000,224,10968010,14085,0,1755032949,12989.916517259997,21.74860992000322,53395.22645784 2025-08-12,21:09:11.000,224,10967982,14205,0,1755032950,12989.828945230001,21.706315139999788,53395.28235480001 2025-08-12,21:09:12.000,224,10967981,14085,0,1755032951,12989.795263679996,21.64287296999828,53395.33126464001 2025-08-12,21:09:13.000,224,10968037,13965,0,1755032952,12989.707691650001,21.600578190002125,53395.26838056 2025-08-12,21:09:14.000,224,10968028,13925,0,1755032953,12989.59991068999,21.586479930003406,53395.26838056 2025-08-12,21:09:15.000,224,10967965,14245,0,1755032954,12989.552756519995,21.537136020000617,53395.33126464001 2025-08-12,21:09:16.000,224,10968038,13885,0,1755032955,12989.50560235,21.50893950000318,53395.27536768 2025-08-12,21:09:17.000,224,10968001,14045,0,1755032956,12989.512338659995,21.46664471999975,53395.240432080005 2025-08-12,21:09:18.000,224,10968023,14045,0,1755032957,12989.55949282999,21.389104289999523,53395.20549648 2025-08-12,21:09:19.000,224,10967996,14085,0,1755032958,12989.59991068999,21.367956900001445,53395.21248360001 2025-08-12,21:09:20.000,224,10967973,13845,0,1755032959,12989.660537479991,21.375006030000804,53395.177548 2025-08-12,21:09:21.000,224,10968012,14165,0,1755032960,12989.761582129991,21.33271125000465,53395.22645784 2025-08-12,21:09:22.000,224,10967999,14085,0,1755032961,12989.876099399997,21.353858640002727,53395.177548 2025-08-12,21:09:23.000,224,10968032,14565,0,1755032962,12989.977144049997,21.417300810004235,53395.26139344001 2025-08-12,21:09:24.000,224,10967998,13925,0,1755032963,12990.098397629998,21.40320254999824,53395.26838056 2025-08-12,21:09:25.000,224,10968024,14085,0,1755032964,12990.239860139998,21.410251680004876,53395.32427752 2025-08-12,21:09:26.000,224,10967975,13925,0,1755032965,12990.374586339989,21.431399070002954,53395.37318736 2025-08-12,21:09:27.000,224,10968039,14165,0,1755032966,12990.57667563999,21.417300810004235,53395.32427752 2025-08-12,21:09:28.000,224,10968009,14245,0,1755032967,12990.731610769995,21.417300810004235,53395.42908432001 2025-08-12,21:09:29.000,224,10968012,14005,0,1755032968,12990.980854239991,21.353858640002727,53395.4220972 2025-08-12,21:09:30.000,224,10967987,14245,0,1755032969,12991.182943539992,21.28336734000186,53395.457032800005 2025-08-12,21:09:31.000,224,10967973,13965,0,1755032970,12991.364823909993,21.304514729999937,53395.54786536001 2025-08-12,21:09:32.000,224,10968028,14045,0,1755032971,12991.560176899999,21.2763182100025,53395.575813840005 2025-08-12,21:09:33.000,224,10968001,14125,0,1755032972,12991.75552988999,21.22697429999971,53395.65965928 2025-08-12,21:09:34.000,224,10968023,14245,0,1755032973,12991.86331085,21.255170820004423,53395.73651760001 2025-08-12,21:09:35.000,224,10967982,14165,0,1755032974,12992.00477336,21.198777780002274,53395.7714532 2025-08-12,21:09:36.000,224,10968068,14325,0,1755032975,12992.152972179996,21.248121689997788,53395.841324400004 2025-08-12,21:09:37.000,224,10968047,14005,0,1755032976,12992.348325170002,21.248121689997788,53395.862285760006 2025-08-12,21:09:38.000,224,10968007,14045,0,1755032977,12992.509996610002,21.2763182100025,53395.93914408 2025-08-12,21:09:39.000,224,10968008,14045,0,1755032978,12992.691876979989,21.297465600000578,53396.029976640006 2025-08-12,21:09:40.000,224,10968002,14165,0,1755032979,12992.85354841999,21.346809510003368,53396.00202816001 2025-08-12,21:09:41.000,224,10968014,14165,0,1755032980,12993.069110339995,21.424349940003594,53396.05093800001 2025-08-12,21:09:42.000,224,10968033,14085,0,1755032981,12993.22404547,21.424349940003594,53396.16273192 2025-08-12,21:09:43.000,224,10968017,14125,0,1755032982,12993.385716910001,21.445497330001672,53396.25356448 2025-08-12,21:09:44.000,224,10968033,14165,0,1755032983,12993.513706799997,21.487792109997827,53396.28850008001 2025-08-12,21:09:45.000,224,10968019,14165,0,1755032984,12993.661905619992,21.50189037000382,53396.37234552 2025-08-12,21:09:46.000,224,10968008,13965,0,1755032985,12993.830313369988,21.537136020000617,53396.42824248 2025-08-12,21:09:47.000,224,10967994,14005,0,1755032986,12993.991984809989,21.607627320001484,53396.52606216001 2025-08-12,21:09:48.000,224,10968012,13925,0,1755032987,12994.14018363,21.68516775000171,53396.581959120005 2025-08-12,21:09:49.000,224,10967975,14125,0,1755032988,12994.29511875999,21.720413399998506,53396.679778800004 2025-08-12,21:09:50.000,224,10968078,14285,0,1755032989,12994.5241533,21.783855570000014,53396.749650000005 2025-08-12,21:09:51.000,224,10968029,14005,0,1755032990,12994.739715219992,21.882543389998318,53396.82650832 2025-08-12,21:09:52.000,224,10968010,14085,0,1755032991,12994.935068209998,21.953034689999186,53396.91035376001 2025-08-12,21:09:53.000,224,10968013,14045,0,1755032992,12995.110212269989,22.030575119999412,53396.95227648 2025-08-12,21:09:54.000,224,10968051,13885,0,1755032993,12995.35945574,22.10106642000028,53397.05708328001 2025-08-12,21:09:55.000,224,10968010,13885,0,1755032994,12995.64238076,22.13631207000435,53397.099006 2025-08-12,21:09:56.000,224,10967999,13925,0,1755032995,12995.898360539992,22.164508590001788,53397.19682568001 2025-08-12,21:09:57.000,224,10968004,14405,0,1755032996,12996.214967109998,22.178606850000506,53397.23176128 2025-08-12,21:09:58.000,224,10967998,14245,0,1755032997,12996.497892129999,22.199754239998583,53397.350542320004 2025-08-12,21:09:59.000,224,10968050,14085,0,1755032998,12996.80102608,22.249098150001373,53397.40643928 2025-08-12,21:10:00.000,224,10968032,14045,0,1755032999,12997.016587999991,22.234999890002655,53397.43438776 2025-08-12,21:10:01.000,224,10967993,14285,0,1755033000,12997.312985639997,22.256147280000732,53397.54618168 2025-08-12,21:10:02.000,224,10968000,14165,0,1755033001,12997.528547559989,22.249098150001373,53397.65098848001 2025-08-12,21:10:03.000,224,10968030,14125,0,1755033002,12997.804736269994,22.27024553999945,53397.72784680001 2025-08-12,21:10:04.000,224,10968031,14005,0,1755033003,12997.986616639995,22.249098150001373,53397.79771800001 2025-08-12,21:10:05.000,224,10968024,13925,0,1755033004,12998.155024389991,22.26319641000009,53397.923486160005 2025-08-12,21:10:06.000,224,10968011,14045,0,1755033005,12998.343641070001,22.305491190003522,53397.923486160005 2025-08-12,21:10:07.000,224,10968021,13925,0,1755033006,12998.512048819997,22.27024553999945,53398.042267200006 2025-08-12,21:10:08.000,224,10968001,14205,0,1755033007,12998.707401809988,22.305491190003522,53398.11213840001 2025-08-12,21:10:09.000,224,10968018,14125,0,1755033008,12998.808446459989,22.291392930004804,53398.13309976001 2025-08-12,21:10:10.000,224,10968034,14245,0,1755033009,12999.024008379994,22.361884229998395,53398.27982928001 2025-08-12,21:10:11.000,224,10968004,13885,0,1755033010,12999.17894351,22.361884229998395,53398.36367472 2025-08-12,21:10:12.000,224,10968006,13725,0,1755033011,12999.347351259996,22.397129880002467,53398.45450728 2025-08-12,21:10:13.000,224,10968034,13805,0,1755033012,12999.542704250001,22.432375529999263,53398.51040424 2025-08-12,21:10:14.000,224,10968043,14165,0,1755033013,12999.758266169993,22.474670310002693,53398.65014664 2025-08-12,21:10:15.000,224,10968050,14165,0,1755033014,12999.919937609993,22.531063350004843,53398.671108 2025-08-12,21:10:16.000,224,10968009,14005,0,1755033015,13000.122026909994,22.594505519999075,53398.78988904 2025-08-12,21:10:17.000,224,10968072,13965,0,1755033016,13000.263489419995,22.622702040003787,53398.824824639996 2025-08-12,21:10:18.000,224,10968013,14125,0,1755033017,13000.465578719995,22.6720459499993,53398.88770872 2025-08-12,21:10:19.000,224,10968036,14085,0,1755033018,13000.674404329991,22.693193340004655,53398.978541280005 2025-08-12,21:10:20.000,224,10968075,13805,0,1755033019,13000.916911489992,22.73548812000081,53399.06937384001 2025-08-12,21:10:21.000,224,10968043,14045,0,1755033020,13001.105528169988,22.7848320300036,53399.146232160005 2025-08-12,21:10:22.000,224,10968029,14565,0,1755033021,13001.334562709999,22.834175939999113,53399.20911624001 2025-08-12,21:10:23.000,224,10968031,14125,0,1755033022,13001.52991569999,22.90466723999998,53399.28597456001 2025-08-12,21:10:24.000,224,10968017,14205,0,1755033023,13001.772422859991,23.010404189997644,53399.39776848 2025-08-12,21:10:25.000,224,10968047,14045,0,1755033024,13001.954303229992,23.024502450003638,53399.48860104 2025-08-12,21:10:26.000,224,10968048,14045,0,1755033025,13002.217019319993,23.094993750004505,53399.698214640004 2025-08-12,21:10:27.000,224,10968059,13725,0,1755033026,13002.392163379998,23.158435919998738,53399.72616312 2025-08-12,21:10:28.000,224,10968030,13845,0,1755033027,13002.56730743999,23.20073070000217,53399.8239828 2025-08-12,21:10:29.000,224,10968064,14045,0,1755033028,13002.73571519,23.278271130002395,53399.94276384 2025-08-12,21:10:30.000,224,10968038,13645,0,1755033029,13002.93780449,23.348762430003262,53400.02660928001 2025-08-12,21:10:31.000,224,10968009,13765,0,1755033030,13003.03884914,23.391057209999417,53400.12442896001 2025-08-12,21:10:32.000,224,10968030,13885,0,1755033031,13003.187047959997,23.517941550002433,53400.15936456 2025-08-12,21:10:33.000,224,10968053,14045,0,1755033032,13003.328510469997,23.574334590004582,53400.26417136001 2025-08-12,21:10:34.000,224,10968021,14165,0,1755033033,13003.476709289993,23.630727629999456,53400.28513272 2025-08-12,21:10:35.000,224,10968045,13965,0,1755033034,13003.645117039989,23.658924150004168,53400.29211984001 2025-08-12,21:10:36.000,224,10967992,14045,0,1755033035,13003.80678847999,23.77875936000055,53400.38295240001 2025-08-12,21:10:37.000,224,10968062,14005,0,1755033036,13003.98866884999,23.856299790000776,53400.51570768 2025-08-12,21:10:38.000,224,10967983,14285,0,1755033037,13004.13686767,23.884496309998212,53400.56461752 2025-08-12,21:10:39.000,224,10968054,14045,0,1755033038,13004.251384939991,23.96203673999844,53400.62750160001 2025-08-12,21:10:40.000,224,10968019,13925,0,1755033039,13004.386111139997,24.039577169998665,53400.704359920004 2025-08-12,21:10:41.000,224,10968038,13725,0,1755033040,13004.473683169992,24.081871950002096,53400.85807656 2025-08-12,21:10:42.000,224,10968032,14085,0,1755033041,13004.567991509997,24.131215860004886,53400.88602504001 2025-08-12,21:10:43.000,224,10967983,14005,0,1755033042,13004.642090920002,24.152363250002963,53400.94890912 2025-08-12,21:10:44.000,224,10968007,13805,0,1755033043,13004.716190329993,24.208756289997837,53400.98384472001 2025-08-12,21:10:45.000,224,10968002,13965,0,1755033044,13004.770080809998,24.19465802999912,53401.02576744 2025-08-12,21:10:46.000,224,10968006,14085,0,1755033045,13004.823971289989,24.17351064000104,53401.14454848 2025-08-12,21:10:47.000,224,10968032,14245,0,1755033046,13004.797026049993,24.201707159998477,53401.158522720005 2025-08-12,21:10:48.000,224,10968053,13925,0,1755033047,13004.850916529998,24.24400194000191,53401.291278 2025-08-12,21:10:49.000,224,10968000,13965,0,1755033048,13004.884598079989,24.251051070001267,53401.291278 2025-08-12,21:10:50.000,224,10968072,13925,0,1755033049,13004.918279629994,24.251051070001267,53401.40307192 2025-08-12,21:10:51.000,224,10967992,13965,0,1755033050,13004.904807009989,24.300394980004057,53401.444994640005 2025-08-12,21:10:52.000,224,10968019,14245,0,1755033051,13004.911543319999,24.307444110003416,53401.48691736001 2025-08-12,21:10:53.000,224,10968002,14085,0,1755033052,13004.898070699994,24.321542370002135,53401.542814320004 2025-08-12,21:10:54.000,224,10968004,14245,0,1755033053,13004.871125459998,24.293345850004698,53401.61967264 2025-08-12,21:10:55.000,224,10968015,13805,0,1755033054,13004.823971289989,24.342689760000212,53401.612685520005 2025-08-12,21:10:56.000,224,10968021,14245,0,1755033055,13004.776817119993,24.300394980004057,53401.65460824001 2025-08-12,21:10:57.000,224,10968060,13925,0,1755033056,13004.722926639988,24.265149329999986,53401.76640216 2025-08-12,21:10:58.000,224,10968005,14005,0,1755033057,13004.695981399993,24.24400194000191,53401.82229912001 2025-08-12,21:10:59.000,224,10968009,13965,0,1755033058,13004.621881990002,24.22990368000319,53401.90614456 2025-08-12,21:11:00.000,224,10968032,14405,0,1755033059,13004.588200439997,24.19465802999912,53401.899157440006 2025-08-12,21:11:01.000,224,10968039,14005,0,1755033060,13004.547782579997,24.17351064000104,53401.92011880001 2025-08-12,21:11:02.000,224,10968035,14085,0,1755033061,13004.446737929997,24.131215860004886,53401.899157440006 2025-08-12,21:11:03.000,224,10967970,13965,0,1755033062,13004.413056379992,24.117117599998892,53401.85024760001 2025-08-12,21:11:04.000,224,10968018,14165,0,1755033063,13004.291802799991,24.103019340000174,53401.8851832 2025-08-12,21:11:05.000,224,10968038,14045,0,1755033064,13004.21770339,24.06072456000402,53401.92011880001 2025-08-12,21:11:06.000,224,10968024,14005,0,1755033065,13004.07624088,24.01138065000123,53401.87120896001 2025-08-12,21:11:07.000,224,10968012,14085,0,1755033066,13003.9549873,23.983184130003792,53401.8851832 2025-08-12,21:11:08.000,224,10968020,13845,0,1755033067,13003.86741526999,23.933840220001002,53401.91313168 2025-08-12,21:11:09.000,224,10968031,13885,0,1755033068,13003.739425379994,23.905643700003566,53401.927105920004 2025-08-12,21:11:10.000,224,10968031,14245,0,1755033069,13003.665325969989,23.856299790000776,53401.91313168 2025-08-12,21:11:11.000,224,10968039,14245,0,1755033070,13003.550808699998,23.78580848999991,53401.98300288 2025-08-12,21:11:12.000,224,10968009,14045,0,1755033071,13003.483445600003,23.77171023000119,53401.91313168 2025-08-12,21:11:13.000,224,10968031,14045,0,1755033072,13003.402609880002,23.673022410002886,53401.90614456 2025-08-12,21:11:14.000,224,10968039,14045,0,1755033073,13003.213993199992,23.630727629999456,53401.92011880001 2025-08-12,21:11:15.000,224,10968036,14245,0,1755033074,13003.086003309996,23.510892420003074,53401.87120896001 2025-08-12,21:11:16.000,224,10968019,14165,0,1755033075,13002.95801342,23.42630286000349,53401.85723472 2025-08-12,21:11:17.000,224,10968004,13965,0,1755033076,13002.823287219995,23.36990982000134,53401.86422184 2025-08-12,21:11:18.000,224,10968044,14045,0,1755033077,13002.681824709995,23.299418520000472,53401.79435064 2025-08-12,21:11:19.000,224,10968009,14005,0,1755033078,13002.580780059994,23.228927219999605,53401.75242792001 2025-08-12,21:11:20.000,224,10967977,13965,0,1755033079,13002.472999099999,23.158435919998738,53401.79435064 2025-08-12,21:11:21.000,224,10967977,13925,0,1755033080,13002.331536589998,23.102042880003864,53401.73845368 2025-08-12,21:11:22.000,224,10968036,13965,0,1755033081,13002.250700869998,23.045649840001715,53401.710505200004 2025-08-12,21:11:23.000,224,10968014,13965,0,1755033082,13002.142919910002,22.95401115000277,53401.66858248 2025-08-12,21:11:24.000,224,10968042,13725,0,1755033083,13002.035138949992,22.91171636999934,53401.62665976 2025-08-12,21:11:25.000,224,10967994,14085,0,1755033084,13001.934094299992,22.841225069998472,53401.58473704001 2025-08-12,21:11:26.000,224,10968044,13685,0,1755033085,13001.846522269996,22.805979420001677,53401.542814320004 2025-08-12,21:11:27.000,224,10968029,14005,0,1755033086,13001.772422859991,22.749586379999528,53401.50787872 2025-08-12,21:11:28.000,224,10968047,13885,0,1755033087,13001.684850829995,22.650898560001224,53401.563775680006 2025-08-12,21:11:29.000,224,10968048,13965,0,1755033088,13001.61748773,22.587456389999716,53401.48691736001 2025-08-12,21:11:30.000,224,10968037,13805,0,1755033089,13001.583806179995,22.50991595999949,53401.444994640005 2025-08-12,21:11:31.000,224,10968027,14085,0,1755033090,13001.50970676999,22.453522920004616,53401.43800752001 2025-08-12,21:11:32.000,224,10968016,13765,0,1755033091,13001.41539843,22.361884229998395,53401.424033280004 2025-08-12,21:11:33.000,224,10968023,13965,0,1755033092,13001.41539843,22.249098150001373,53401.43800752001 2025-08-12,21:11:34.000,224,10968015,13845,0,1755033093,13001.40866211999,22.213852500004577,53401.424033280004 2025-08-12,21:11:35.000,224,10968035,14245,0,1755033094,13001.36824425999,22.14336120000371,53401.35416208 2025-08-12,21:11:36.000,224,10967997,13805,0,1755033095,13001.341299019994,22.058771640004124,53401.4310204 2025-08-12,21:11:37.000,224,10968048,14085,0,1755033096,13001.341299019994,22.04467337999813,53401.33320072 2025-08-12,21:11:38.000,224,10968054,14085,0,1755033097,13001.314353779999,21.967132949997904,53401.340187839996 2025-08-12,21:11:39.000,224,10967985,13845,0,1755033098,13001.280672229994,21.889592519997677,53401.24935528001 2025-08-12,21:11:40.000,224,10968026,14005,0,1755033099,13001.199836509993,21.87549425999896,53401.27031664001 2025-08-12,21:11:41.000,224,10968065,14005,0,1755033100,13001.253726989999,21.91073991000303,53401.22140680001 2025-08-12,21:11:42.000,224,10968055,14045,0,1755033101,13001.213309129998,21.8684451299996,53401.228393920006 2025-08-12,21:11:43.000,224,10968050,13925,0,1755033102,13001.199836509993,21.797953829998733,53401.19345832 2025-08-12,21:11:44.000,224,10968020,13765,0,1755033103,13001.193100199998,21.74156079000386,53401.14454848 2025-08-12,21:11:45.000,224,10968043,13925,0,1755033104,13001.193100199998,21.656971230004274,53401.24935528001 2025-08-12,21:11:46.000,224,10968031,14005,0,1755033105,13001.125737099988,21.63582383999892,53401.24935528001 2025-08-12,21:11:47.000,224,10968022,14085,0,1755033106,13001.092055549998,21.614676450000843,53401.291278 2025-08-12,21:11:48.000,224,10968048,14085,0,1755033107,13001.085319239988,21.5230377600019,53401.22140680001 2025-08-12,21:11:49.000,224,10968050,13885,0,1755033108,13001.004483520002,21.487792109997827,53401.19345832 2025-08-12,21:11:50.000,224,10968018,13965,0,1755033109,13000.970801969997,21.45959559000039,53401.21441968 2025-08-12,21:11:51.000,224,10967983,14045,0,1755033110,13000.923647800002,21.438448200002313,53401.21441968 2025-08-12,21:11:52.000,224,10968023,13845,0,1755033111,13000.876493629992,21.445497330001672,53401.20044544001 2025-08-12,21:11:53.000,224,10968075,14165,0,1755033112,13000.815866839992,21.389104289999523,53401.09563864 2025-08-12,21:11:54.000,224,10968025,14005,0,1755033113,13000.788921599997,21.40320254999824,53401.08865152 2025-08-12,21:11:55.000,224,10967960,14005,0,1755033114,13000.775448979992,21.410251680004876,53401.01179320001 2025-08-12,21:11:56.000,224,10968018,14005,0,1755033115,13000.788921599997,21.424349940003594,53400.96987048 2025-08-12,21:11:57.000,224,10968026,13925,0,1755033116,13000.768712669997,21.45959559000039,53400.96288336001 2025-08-12,21:11:58.000,224,10968048,13845,0,1755033117,13000.708085879996,21.47369384999911,53400.92794776 2025-08-12,21:11:59.000,224,10968001,14125,0,1755033118,13000.701349570001,21.445497330001672,53400.88602504001 2025-08-12,21:12:00.000,224,10967980,13805,0,1755033119,13000.674404329991,21.47369384999911,53400.872050800004 2025-08-12,21:12:01.000,224,10968044,13685,0,1755033120,13000.613777539991,21.480742979998467,53400.81615384001 2025-08-12,21:12:02.000,224,10968018,13965,0,1755033121,13000.55315074999,21.5230377600019,53400.81615384001 2025-08-12,21:12:03.000,224,10967959,14205,0,1755033122,13000.53294181999,21.551234279999335,53400.75326976 2025-08-12,21:12:04.000,224,10968040,13805,0,1755033123,13000.49926027,21.579430800004047,53400.725321280006 2025-08-12,21:12:05.000,224,10968030,13925,0,1755033124,13000.43863348,21.614676450000843,53400.725321280006 2025-08-12,21:12:06.000,224,10968011,13805,0,1755033125,13000.35779776,21.63582383999892,53400.725321280006 2025-08-12,21:12:07.000,224,10968013,13965,0,1755033126,13000.283698349995,21.656971230004274,53400.78121824 2025-08-12,21:12:08.000,224,10968022,14045,0,1755033127,13000.20959893999,21.68516775000171,53400.68339856 2025-08-12,21:12:09.000,224,10968020,13925,0,1755033128,13000.068136429989,21.68516775000171,53400.592566 2025-08-12,21:12:10.000,224,10968000,13845,0,1755033129,13000.000773329994,21.7345116600045,53400.51570768 2025-08-12,21:12:11.000,224,10967976,14045,0,1755033130,12999.926673919988,21.69221688000107,53400.47378496 2025-08-12,21:12:12.000,224,10968013,13925,0,1755033131,12999.765002480002,21.68516775000171,53400.45981072001 2025-08-12,21:12:13.000,224,10967997,13805,0,1755033132,12999.677430449992,21.64287296999828,53400.35500392 2025-08-12,21:12:14.000,224,10968022,13965,0,1755033133,12999.556176869992,21.62877470999956,53400.3480168 2025-08-12,21:12:15.000,224,10968010,14245,0,1755033134,12999.461868530001,21.600578190002125,53400.26417136001 2025-08-12,21:12:16.000,224,10968020,13965,0,1755033135,12999.327142329996,21.544185149999976,53400.201287280004 2025-08-12,21:12:17.000,224,10968035,13925,0,1755033136,12999.226097679995,21.565332539998053,53400.18731304 2025-08-12,21:12:18.000,224,10968023,14005,0,1755033137,12999.05095361999,21.50893950000318,53400.07551912001 2025-08-12,21:12:19.000,224,10968021,13805,0,1755033138,12998.902754799994,21.49484124000446,53399.97071232 2025-08-12,21:12:20.000,224,10968057,14005,0,1755033139,12998.768028599989,21.51598863000254,53399.94276384 2025-08-12,21:12:21.000,224,10968031,13885,0,1755033140,12998.646775019988,21.487792109997827,53399.935776720005 2025-08-12,21:12:22.000,224,10968058,14245,0,1755033141,12998.518785129992,21.45254646000103,53399.830969919996 2025-08-12,21:12:23.000,224,10968049,14085,0,1755033142,12998.478367269992,21.445497330001672,53399.816995680005 2025-08-12,21:12:24.000,224,10967999,13925,0,1755033143,12998.404267860002,21.431399070002954,53399.77507296 2025-08-12,21:12:25.000,224,10968025,13885,0,1755033144,12998.256069039991,21.410251680004876,53399.73315024 2025-08-12,21:12:26.000,224,10968004,14165,0,1755033145,12998.276277969991,21.410251680004876,53399.67026616001 2025-08-12,21:12:27.000,224,10967966,13965,0,1755033146,12998.303223210001,21.382055160000164,53399.6842404 2025-08-12,21:12:28.000,224,10968055,13645,0,1755033147,12998.316695829992,21.311563859999296,53399.649304800005 2025-08-12,21:12:29.000,224,10968042,13805,0,1755033148,12998.363850000002,21.23402342999907,53399.58642072 2025-08-12,21:12:30.000,224,10968024,14085,0,1755033149,12998.390795239997,21.163532129998202,53399.57244648001 2025-08-12,21:12:31.000,224,10968010,13845,0,1755033150,12998.411004169997,21.05779518000054,53399.551485120006 2025-08-12,21:12:32.000,224,10967947,13925,0,1755033151,12998.390795239997,20.966156490001595,53399.4396912 2025-08-12,21:12:33.000,224,10968029,14005,0,1755033152,12998.424476790002,20.789928240003064,53399.4396912 2025-08-12,21:12:34.000,224,10968021,13605,0,1755033153,12998.390795239997,20.69124042000476,53399.44667832 2025-08-12,21:12:35.000,224,10968020,13965,0,1755033154,12998.370586309997,20.557306950002385,53399.42571696001 2025-08-12,21:12:36.000,224,10967974,14085,0,1755033155,12998.384058930002,20.381078700003854,53399.39776848 2025-08-12,21:12:37.000,224,10967985,14045,0,1755033156,12998.316695829992,20.282390879998275,53399.327897279996 2025-08-12,21:12:38.000,224,10967969,13685,0,1755033157,12998.283014280001,20.141408280003816,53399.36982 2025-08-12,21:12:39.000,224,10968010,14085,0,1755033158,12998.262805350001,20.06386785000359,53399.33488440001 2025-08-12,21:12:40.000,224,10968015,13885,0,1755033159,12998.1617607,19.908786990003136,53399.37680712001 2025-08-12,21:12:41.000,224,10967991,13925,0,1755033160,12998.05397973999,19.82419743000355,53399.29296168 2025-08-12,21:12:42.000,224,10967990,14205,0,1755033161,12997.91251722999,19.81714830000419,53399.18116776 2025-08-12,21:12:43.000,224,10968006,13725,0,1755033162,12997.81820889,19.718460479998612,53399.15321928 2025-08-12,21:12:44.000,224,10968084,13925,0,1755033163,12997.723900549994,19.697313090000534,53399.09033520001 2025-08-12,21:12:45.000,224,10967961,13805,0,1755033164,12997.636328519999,19.732558740004606,53399.08334808 2025-08-12,21:12:46.000,224,10968005,14005,0,1755033165,12997.562229109993,19.697313090000534,53399.00648976 2025-08-12,21:12:47.000,224,10967999,13965,0,1755033166,12997.461184459993,19.753706130002683,53398.978541280005 2025-08-12,21:12:48.000,224,10968007,13925,0,1755033167,12997.427502909988,19.72550960999797,53398.94360568 2025-08-12,21:12:49.000,224,10967985,13965,0,1755033168,12997.346667190002,19.760755260002043,53398.80386328001 2025-08-12,21:12:50.000,224,10968021,14125,0,1755033169,12997.312985639997,19.7678043900014,53398.7759148 2025-08-12,21:12:51.000,224,10967987,14165,0,1755033170,12997.279304089992,19.803050039998197,53398.7409792 2025-08-12,21:12:52.000,224,10967958,13925,0,1755033171,12997.279304089992,19.79600090999884,53398.7409792 2025-08-12,21:12:53.000,224,10967985,14165,0,1755033172,12997.346667190002,19.78895177999948,53398.65014664 2025-08-12,21:12:54.000,224,10967975,14045,0,1755033173,12997.380348739993,19.77485352000076,53398.58027544 2025-08-12,21:12:55.000,224,10967991,13925,0,1755033174,12997.407293980003,19.753706130002683,53398.524378480004 2025-08-12,21:12:56.000,224,10967958,13925,0,1755033175,12997.508338629988,19.697313090000534,53398.46848152001 2025-08-12,21:12:57.000,224,10967948,14085,0,1755033176,12997.568965419989,19.676165700002457,53398.44752016001 2025-08-12,21:12:58.000,224,10967956,13725,0,1755033177,12997.643064829994,19.633870919999026,53398.49643000001 2025-08-12,21:12:59.000,224,10967951,13965,0,1755033178,12997.737373169999,19.54223223000008,53398.426558800005 2025-08-12,21:13:00.000,224,10967976,13805,0,1755033179,12997.824945199995,19.450593540001137,53398.48245576 2025-08-12,21:13:01.000,224,10967958,13925,0,1755033180,12997.986616639995,19.38010224000027,53398.44752016001 2025-08-12,21:13:02.000,224,10967971,13765,0,1755033181,12998.10113391,19.330758330004755,53398.48944288001 2025-08-12,21:13:03.000,224,10967959,14085,0,1755033182,12998.256069039991,19.210923120001098,53398.45450728 2025-08-12,21:13:04.000,224,10967956,13725,0,1755033183,12998.411004169997,19.126333560001513,53398.45450728 2025-08-12,21:13:05.000,224,10967998,13685,0,1755033184,12998.458158339992,19.041744000001927,53398.4614944 2025-08-12,21:13:06.000,224,10967969,13965,0,1755033185,12998.559202989993,18.985350959999778,53398.4614944 2025-08-12,21:13:07.000,224,10967959,13965,0,1755033186,12998.633302399998,18.928957920004905,53398.46848152001 2025-08-12,21:13:08.000,224,10967982,13805,0,1755033187,12998.673720259998,18.893712270000833,53398.48245576 2025-08-12,21:13:09.000,224,10967953,14005,0,1755033188,12998.707401809988,18.900761400000192,53398.49643000001 2025-08-12,21:13:10.000,224,10968005,14045,0,1755033189,12998.741083359993,18.893712270000833,53398.45450728 2025-08-12,21:13:11.000,224,10967973,13765,0,1755033190,12998.747819669989,18.91485965999891,53398.5313656 2025-08-12,21:13:12.000,224,10967973,14045,0,1755033191,12998.727610739988,18.893712270000833,53398.45450728 2025-08-12,21:13:13.000,224,10967962,13725,0,1755033192,12998.727610739988,18.943056180003623,53398.49643000001 2025-08-12,21:13:14.000,224,10968002,13965,0,1755033193,12998.768028599989,18.950105310002982,53398.48944288001 2025-08-12,21:13:15.000,224,10967967,14045,0,1755033194,12998.794973839998,18.95715444000234,53398.46848152001 2025-08-12,21:13:16.000,224,10968010,13925,0,1755033195,12998.875809559999,18.95715444000234,53398.50341712 2025-08-12,21:13:17.000,224,10967999,13725,0,1755033196,12998.875809559999,19.01354748000449,53398.524378480004 2025-08-12,21:13:18.000,224,10967988,13805,0,1755033197,12998.916227419999,18.97125270000106,53398.55931408 2025-08-12,21:13:19.000,224,10967946,14125,0,1755033198,12998.97685421,18.95715444000234,53398.545339840006 2025-08-12,21:13:20.000,224,10967938,13805,0,1755033199,12998.99706314,18.928957920004905,53398.5313656 2025-08-12,21:13:21.000,224,10967983,13685,0,1755033200,12999.01727207,18.893712270000833,53398.524378480004 2025-08-12,21:13:22.000,224,10967966,13885,0,1755033201,12998.99706314,18.858466620004037,53398.51739136001 2025-08-12,21:13:23.000,224,10967981,14005,0,1755033202,12998.943172659994,18.865515750003397,53398.50341712 2025-08-12,21:13:24.000,224,10968013,14165,0,1755033203,12998.882545869994,18.816171840000607,53398.45450728 2025-08-12,21:13:25.000,224,10967988,13885,0,1755033204,12998.848864319989,18.79502445000253,53398.48245576 2025-08-12,21:13:26.000,224,10967973,13765,0,1755033205,12998.794973839998,18.73158228000102,53398.50341712 2025-08-12,21:13:27.000,224,10967988,13885,0,1755033206,12998.761292289993,18.73158228000102,53398.40559744 2025-08-12,21:13:28.000,224,10968010,14245,0,1755033207,12998.768028599989,18.724533150001662,53398.46848152001 2025-08-12,21:13:29.000,224,10967962,13805,0,1755033208,12998.801710149994,18.696336630004225,53398.475468640005 2025-08-12,21:13:30.000,224,10967982,13605,0,1755033209,12998.855600629999,18.625845330003358,53398.43354592 2025-08-12,21:13:31.000,224,10967968,14085,0,1755033210,12998.963381589994,18.55535403000249,53398.377648960006 2025-08-12,21:13:32.000,224,10967994,14005,0,1755033211,12999.05095361999,18.470764470002905,53398.41258456 2025-08-12,21:13:33.000,224,10967993,13925,0,1755033212,12999.15199826999,18.38617491000332,53398.44053304 2025-08-12,21:13:34.000,224,10968039,14085,0,1755033213,12999.205888749995,18.294536220004375,53398.44053304 2025-08-12,21:13:35.000,224,10967942,14245,0,1755033214,12999.31366970999,18.231094050002866,53398.44053304 2025-08-12,21:13:36.000,224,10967991,13845,0,1755033215,12999.374296499991,18.174701010000717,53398.475468640005 2025-08-12,21:13:37.000,224,10968011,14045,0,1755033216,12999.38103281,18.076013190002413,53398.44053304 2025-08-12,21:13:38.000,224,10967984,13725,0,1755033217,12999.414714359991,17.998472760002187,53398.44053304 2025-08-12,21:13:39.000,224,10968014,13925,0,1755033218,12999.468604839996,17.906834070003242,53398.48944288001 2025-08-12,21:13:40.000,224,10968000,14085,0,1755033219,12999.495550079992,17.86453928999981,53398.45450728 2025-08-12,21:13:41.000,224,10968022,13725,0,1755033220,12999.509022699996,17.75175321000279,53398.44752016001 2025-08-12,21:13:42.000,224,10967980,13965,0,1755033221,12999.623539970002,17.68831104000128,53398.46848152001 2025-08-12,21:13:43.000,224,10967962,13685,0,1755033222,12999.697639379992,17.624868869999773,53398.51040424 2025-08-12,21:13:44.000,224,10967989,13805,0,1755033223,12999.771738789997,17.547328439999546,53398.51040424 2025-08-12,21:13:45.000,224,10967977,13805,0,1755033224,12999.866047129988,17.51208279000275,53398.56630120001 2025-08-12,21:13:46.000,224,10967949,13765,0,1755033225,12999.953619159998,17.490935400004673,53398.5313656 2025-08-12,21:13:47.000,224,10967981,13965,0,1755033226,13000.020982259994,17.51208279000275,53398.594249680005 2025-08-12,21:13:48.000,224,10967995,13925,0,1755033227,13000.041191189994,17.483886269998038,53398.61521104001 2025-08-12,21:13:49.000,224,10967955,14085,0,1755033228,13000.074872739999,17.490935400004673,53398.63617240001 2025-08-12,21:13:50.000,224,10968011,14005,0,1755033229,13000.088345359989,17.483886269998038,53398.66412088001 2025-08-12,21:13:51.000,224,10967947,13725,0,1755033230,13000.081609049994,17.46273887999996,53398.61521104001 2025-08-12,21:13:52.000,224,10967943,13765,0,1755033231,13000.135499529999,17.483886269998038,53398.65014664 2025-08-12,21:13:53.000,224,10967954,13925,0,1755033232,13000.20959893999,17.441591490001883,53398.65014664 2025-08-12,21:13:54.000,224,10967949,13925,0,1755033233,13000.33758883,17.46978800999932,53398.66412088001 2025-08-12,21:13:55.000,224,10967972,14125,0,1755033234,13000.465578719995,17.40634583999781,53398.65713376001 2025-08-12,21:13:56.000,224,10967958,14405,0,1755033235,13000.573359679991,17.34290367000358,53398.67809512 2025-08-12,21:13:57.000,224,10967952,13965,0,1755033236,13000.687876949996,17.307658019999508,53398.76892768 2025-08-12,21:13:58.000,224,10967920,13885,0,1755033237,13000.836075769992,17.223068459999922,53398.76892768 2025-08-12,21:13:59.000,224,10967964,13885,0,1755033238,13000.991010899997,17.131429770000977,53398.73399208001 2025-08-12,21:14:00.000,224,10967980,13925,0,1755033239,13001.125737099988,17.09618412000418,53398.83181176001 2025-08-12,21:14:01.000,224,10967984,14045,0,1755033240,13001.166154959988,17.032741950002674,53398.81783752 2025-08-12,21:14:02.000,224,10967954,13845,0,1755033241,13001.273935919999,16.962250650001806,53398.86674736 2025-08-12,21:14:03.000,224,10967982,14085,0,1755033242,13001.374980569999,16.905857609999657,53398.929631440005 2025-08-12,21:14:04.000,224,10967956,13925,0,1755033243,13001.42887104999,16.807169790001353,53398.90168296001 2025-08-12,21:14:05.000,224,10967987,14045,0,1755033244,13001.50970676999,16.778973270003917,53398.992515519996 2025-08-12,21:14:06.000,224,10967984,13845,0,1755033245,13001.543388319995,16.70143284000369,53399.10430944 2025-08-12,21:14:07.000,224,10967964,13885,0,1755033246,13001.61748773,16.6520889300009,53399.097322320005 2025-08-12,21:14:08.000,224,10967978,14005,0,1755033247,13001.65790559,16.616843280004105,53399.10430944 2025-08-12,21:14:09.000,224,10968000,14125,0,1755033248,13001.806104409996,16.60274501999811,53399.17418064 2025-08-12,21:14:10.000,224,10967979,14245,0,1755033249,13001.934094299992,16.623892410003464,53399.18116776 2025-08-12,21:14:11.000,224,10967941,14245,0,1755033250,13002.014930019992,16.616843280004105,53399.146232160005 2025-08-12,21:14:12.000,224,10967975,13885,0,1755033251,13002.129447289997,16.59569588999875,53399.24405184 2025-08-12,21:14:13.000,224,10967993,13765,0,1755033252,13002.250700869998,16.616843280004105,53399.265013200005 2025-08-12,21:14:14.000,224,10967973,13965,0,1755033253,13002.250700869998,16.66618718999962,53399.30693592001 2025-08-12,21:14:15.000,224,10967969,14205,0,1755033254,13002.304591349988,16.69438371000433,53399.362832880004 2025-08-12,21:14:16.000,224,10967970,13725,0,1755033255,13002.378690759993,16.750776749999204,53399.45366544001 2025-08-12,21:14:17.000,224,10967975,13765,0,1755033256,13002.412372309998,16.750776749999204,53399.52353664001 2025-08-12,21:14:18.000,224,10967974,13845,0,1755033257,13002.493208029999,16.849464570004784,53399.52353664001 2025-08-12,21:14:19.000,224,10967960,14085,0,1755033258,13002.64814315999,16.863562830003502,53399.63533056 2025-08-12,21:14:20.000,224,10967938,13805,0,1755033259,13002.74918780999,16.927004999997735,53399.551485120006 2025-08-12,21:14:21.000,224,10967987,13725,0,1755033260,13002.91759556,16.94110326000373,53399.67026616001 2025-08-12,21:14:22.000,224,10968004,14045,0,1755033261,13003.032112829991,16.919955869998375,53399.59340784001 2025-08-12,21:14:23.000,224,10967967,14005,0,1755033262,13003.086003309996,16.955201520002447,53399.67026616001 2025-08-12,21:14:24.000,224,10967974,13885,0,1755033263,13003.133157479991,16.93405413000437,53399.698214640004 2025-08-12,21:14:25.000,224,10967992,13845,0,1755033264,13003.160102720001,16.88471022000158,53399.77507296 2025-08-12,21:14:26.000,224,10967975,14005,0,1755033265,13003.247674749997,16.87061196000286,53399.830969919996 2025-08-12,21:14:27.000,224,10968000,13925,0,1755033266,13003.267883679997,16.82126805000007,53399.84494416 2025-08-12,21:14:28.000,224,10967937,13725,0,1755033267,13003.267883679997,16.757825879998563,53399.865905520004 2025-08-12,21:14:29.000,224,10967971,14125,0,1755033268,13003.234202129992,16.71553110000241,53399.85891840001 2025-08-12,21:14:30.000,224,10967986,13925,0,1755033269,13003.207256889997,16.687334579997696,53399.90084112 2025-08-12,21:14:31.000,224,10967933,13845,0,1755033270,13003.240938440002,16.687334579997696,53399.90782824001 2025-08-12,21:14:32.000,224,10967921,13885,0,1755033271,13003.240938440002,16.630941540002823,53399.94975096 2025-08-12,21:14:33.000,224,10967935,14085,0,1755033272,13003.308301539997,16.64503980000154,53399.87987976001 2025-08-12,21:14:34.000,224,10967968,13885,0,1755033273,13003.315037849992,16.59569588999875,53399.94975096 2025-08-12,21:14:35.000,224,10967955,14005,0,1755033274,13003.321774160002,16.574548500000674,53399.97071232 2025-08-12,21:14:36.000,224,10967975,13965,0,1755033275,13003.281356300002,16.609794150004745,53400.02660928001 2025-08-12,21:14:37.000,224,10967992,14245,0,1755033276,13003.267883679997,16.567499370001315,53400.04058352 2025-08-12,21:14:38.000,224,10967985,13845,0,1755033277,13003.274619989992,16.588646759999392,53400.12442896001 2025-08-12,21:14:39.000,224,10967978,13885,0,1755033278,13003.321774160002,16.546351980003237,53400.054557760006 2025-08-12,21:14:40.000,224,10967959,13885,0,1755033279,13003.402609880002,16.567499370001315,53400.09648048001 2025-08-12,21:14:41.000,224,10967972,13885,0,1755033280,13003.389137259997,16.567499370001315,53400.054557760006 2025-08-12,21:14:42.000,224,10967940,13845,0,1755033281,13003.483445600003,16.574548500000674,53400.09648048001 2025-08-12,21:14:43.000,224,10967985,13725,0,1755033282,13003.537336079993,16.581597630000033,53400.11744184 2025-08-12,21:14:44.000,224,10967938,13965,0,1755033283,13003.557545009993,16.588646759999392,53400.12442896001 2025-08-12,21:14:45.000,224,10967916,14045,0,1755033284,13003.591226559998,16.567499370001315,53400.13141608 2025-08-12,21:14:46.000,224,10967921,14165,0,1755033285,13003.577753939993,16.560450240001956,53400.09648048001 2025-08-12,21:14:47.000,224,10967989,13965,0,1755033286,13003.624908109989,16.581597630000033,53400.14539032001 2025-08-12,21:14:48.000,224,10967981,13925,0,1755033287,13003.719216449994,16.567499370001315,53400.18731304 2025-08-12,21:14:49.000,224,10967979,13965,0,1755033288,13003.752897999999,16.581597630000033,53400.18731304 2025-08-12,21:14:50.000,224,10967945,13885,0,1755033289,13003.779843239994,16.53225372000452,53400.166351679996 2025-08-12,21:14:51.000,224,10967947,13725,0,1755033290,13003.813524789999,16.4406150299983,53400.21526152001 2025-08-12,21:14:52.000,224,10967957,13725,0,1755033291,13003.779843239994,16.4406150299983,53400.222248640006 2025-08-12,21:14:53.000,224,10967953,14245,0,1755033292,13003.813524789999,16.356025469998713,53400.25718424 2025-08-12,21:14:54.000,224,10967970,13725,0,1755033293,13003.83373372,16.271435909999127,53400.28513272 2025-08-12,21:14:55.000,224,10967889,14165,0,1755033294,13003.82699740999,16.222092000003613,53400.28513272 2025-08-12,21:14:56.000,224,10967947,14005,0,1755033295,13003.901096819995,16.222092000003613,53400.25019712 2025-08-12,21:14:57.000,224,10967927,14005,0,1755033296,13003.89436051,16.116355049998674,53400.25718424 2025-08-12,21:14:58.000,224,10967942,13965,0,1755033297,13003.860678959994,16.08110940000188,53400.32705544 2025-08-12,21:14:59.000,224,10967896,13565,0,1755033298,13003.85394265,16.03176548999909,53400.35500392 2025-08-12,21:15:00.000,224,10967958,14045,0,1755033299,13003.80678847999,15.982421580003574,53400.30609408 2025-08-12,21:15:01.000,224,10967905,13965,0,1755033300,13003.793315859999,15.947175929999503,53400.40391376 2025-08-12,21:15:02.000,224,10967964,13885,0,1755033301,13003.820261099994,15.926028540001425,53400.41090088001 2025-08-12,21:15:03.000,224,10967973,14045,0,1755033302,13003.80678847999,15.869635499999276,53400.38295240001 2025-08-12,21:15:04.000,224,10967959,14165,0,1755033303,13003.83373372,15.869635499999276,53400.37596528 2025-08-12,21:15:05.000,224,10967937,14085,0,1755033304,13003.89436051,15.876684629998636,53400.38295240001 2025-08-12,21:15:06.000,224,10967963,14085,0,1755033305,13003.901096819995,15.869635499999276,53400.39692664 2025-08-12,21:15:07.000,224,10967990,13885,0,1755033306,13003.91456944,15.855537240000558,53400.42487512 2025-08-12,21:15:08.000,224,10967957,14165,0,1755033307,13003.97519623,15.83438985000248,53400.40391376 2025-08-12,21:15:09.000,224,10967972,13885,0,1755033308,13003.99540516,15.897832020003989,53400.46679784 2025-08-12,21:15:10.000,224,10967926,14085,0,1755033309,13003.961723609995,15.89078289000463,53400.4528236 2025-08-12,21:15:11.000,224,10967955,14245,0,1755033310,13003.9549873,15.940126800000144,53400.41090088001 2025-08-12,21:15:12.000,224,10967962,14165,0,1755033311,13003.921305749995,15.982421580003574,53400.389939520006 2025-08-12,21:15:13.000,224,10967974,14285,0,1755033312,13003.941514679995,15.989470710002934,53400.42487512 2025-08-12,21:15:14.000,224,10967932,14125,0,1755033313,13003.96845991999,16.01766723000037,53400.417888 2025-08-12,21:15:15.000,224,10967952,13765,0,1755033314,13004.01561409,16.045863749997807,53400.41090088001 2025-08-12,21:15:16.000,224,10967953,14245,0,1755033315,13004.04929563999,16.0599620100038,53400.42487512 2025-08-12,21:15:17.000,224,10967953,14165,0,1755033316,13004.05603195,16.06701114000316,53400.438849360005 2025-08-12,21:15:18.000,224,10967955,14205,0,1755033317,13004.07624088,16.08110940000188,53400.417888 2025-08-12,21:15:19.000,224,10967933,14005,0,1755033318,13004.082977189995,16.07406027000252,53400.389939520006 2025-08-12,21:15:20.000,224,10967954,13965,0,1755033319,13004.13013135999,16.03176548999909,53400.38295240001 2025-08-12,21:15:21.000,224,10967915,14165,0,1755033320,13004.15034028999,16.02471635999973,53400.40391376 2025-08-12,21:15:22.000,224,10967925,14405,0,1755033321,13004.184021839996,15.961274189998221,53400.38295240001 2025-08-12,21:15:23.000,224,10967867,14005,0,1755033322,13004.143603979996,15.940126800000144,53400.41090088001 2025-08-12,21:15:24.000,224,10967957,14005,0,1755033323,13004.13013135999,15.911930280002707,53400.34102968001 2025-08-12,21:15:25.000,224,10967910,13885,0,1755033324,13004.13686767,15.911930280002707,53400.389939520006 2025-08-12,21:15:26.000,224,10967923,13925,0,1755033325,13004.143603979996,15.933077670000785,53400.45981072001 2025-08-12,21:15:27.000,224,10967942,14165,0,1755033326,13004.184021839996,15.897832020003989,53400.4528236 2025-08-12,21:15:28.000,224,10967944,14085,0,1755033327,13004.163812909996,15.883733759997995,53400.47378496 2025-08-12,21:15:29.000,224,10967919,13845,0,1755033328,13004.13686767,15.83438985000248,53400.49474632 2025-08-12,21:15:30.000,224,10967946,14085,0,1755033329,13004.13686767,15.83438985000248,53400.5226948 2025-08-12,21:15:31.000,224,10967937,13885,0,1755033330,13004.11665874,15.862586369999917,53400.57859176001 2025-08-12,21:15:32.000,224,10967907,13965,0,1755033331,13004.09644981,15.820291590003762,53400.58557888 2025-08-12,21:15:33.000,224,10967942,14005,0,1755033332,13004.11665874,15.806193329997768,53400.67641144001 2025-08-12,21:15:34.000,224,10967940,13885,0,1755033333,13004.09644981,15.813242460004403,53400.59955312001 2025-08-12,21:15:35.000,224,10967962,13965,0,1755033334,13004.163812909996,15.78504593999969,53400.59955312001 2025-08-12,21:15:36.000,224,10967922,13885,0,1755033335,13004.19075814999,15.749800290002895,53400.64846296001 2025-08-12,21:15:37.000,224,10967924,14325,0,1755033336,13004.19749446,15.770947680000972,53400.58557888 2025-08-12,21:15:38.000,224,10967931,14045,0,1755033337,13004.184021839996,15.820291590003762,53400.557630400006 2025-08-12,21:15:39.000,224,10967880,14045,0,1755033338,13004.17054921999,15.806193329997768,53400.62750160001 2025-08-12,21:15:40.000,224,10967925,14125,0,1755033339,13004.15034028999,15.820291590003762,53400.62750160001 2025-08-12,21:15:41.000,224,10967942,13885,0,1755033340,13004.17728553,15.83438985000248,53400.592566 2025-08-12,21:15:42.000,224,10967960,13765,0,1755033341,13004.17054921999,15.799144199998409,53400.592566 2025-08-12,21:15:43.000,224,10967909,13925,0,1755033342,13004.224439699996,15.84143898000184,53400.55064328001 2025-08-12,21:15:44.000,224,10967953,14205,0,1755033343,13004.231176009991,15.855537240000558,53400.54365616 2025-08-12,21:15:45.000,224,10967921,14005,0,1755033344,13004.163812909996,15.855537240000558,53400.57160464 2025-08-12,21:15:46.000,224,10967912,14005,0,1755033345,13004.143603979996,15.848488110001199,53400.55064328001 2025-08-12,21:15:47.000,224,10967995,13965,0,1755033346,13004.13686767,15.869635499999276,53400.59955312001 2025-08-12,21:15:48.000,224,10967909,13925,0,1755033347,13004.082977189995,15.827340720003122,53400.536669040004 2025-08-12,21:15:49.000,224,10967891,13885,0,1755033348,13004.05603195,15.827340720003122,53400.536669040004 2025-08-12,21:15:50.000,224,10967889,14045,0,1755033349,13004.02908670999,15.799144199998409,53400.58557888 2025-08-12,21:15:51.000,224,10967914,13845,0,1755033350,13003.98866884999,15.83438985000248,53400.59955312001 2025-08-12,21:15:52.000,224,10967889,13925,0,1755033351,13003.921305749995,15.79209506999905,53400.62750160001 2025-08-12,21:15:53.000,224,10967913,14205,0,1755033352,13003.85394265,15.79209506999905,53400.58557888 2025-08-12,21:15:54.000,224,10967915,13965,0,1755033353,13003.752897999999,15.742751160003536,53400.54365616 2025-08-12,21:15:55.000,224,10967891,14085,0,1755033354,13003.638380729994,15.714554639998823,53400.557630400006 2025-08-12,21:15:56.000,224,10967940,14125,0,1755033355,13003.571017629998,15.637014209998597,53400.536669040004 2025-08-12,21:15:57.000,224,10967910,13685,0,1755033356,13003.496918219993,15.651112470004591,53400.501733439996 2025-08-12,21:15:58.000,224,10967902,13885,0,1755033357,13003.456500359993,15.651112470004591,53400.50872056001 2025-08-12,21:15:59.000,224,10967907,14245,0,1755033358,13003.429555119998,15.61586682000052,53400.47378496 2025-08-12,21:16:00.000,224,10967928,13965,0,1755033359,13003.341983090002,15.594719430002442,53400.44583648 2025-08-12,21:16:01.000,224,10967909,13965,0,1755033360,13003.315037849992,15.524228130001575,53400.48077208001 2025-08-12,21:16:02.000,224,10967936,14005,0,1755033361,13003.274619989992,15.503080740003497,53400.4528236 2025-08-12,21:16:03.000,224,10967957,14405,0,1755033362,13003.240938440002,15.460785960000067,53400.438849360005 2025-08-12,21:16:04.000,224,10967863,14085,0,1755033363,13003.247674749997,15.453736830000707,53400.48077208001 2025-08-12,21:16:05.000,224,10967895,13925,0,1755033364,13003.240938440002,15.43963857000199,53400.438849360005 2025-08-12,21:16:06.000,224,10967888,14045,0,1755033365,13003.227465819997,15.42554031000327,53400.40391376 2025-08-12,21:16:07.000,224,10967902,14045,0,1755033366,13003.079267000001,15.43963857000199,53400.35500392 2025-08-12,21:16:08.000,224,10967878,14285,0,1755033367,13003.005167589996,15.397343789998558,53400.368978160004 2025-08-12,21:16:09.000,224,10967902,13925,0,1755033368,13002.85696877,15.355049010002404,53400.35500392 2025-08-12,21:16:10.000,224,10967901,13765,0,1755033369,13002.782869359995,15.340950750003685,53400.320068320005 2025-08-12,21:16:11.000,224,10967906,14245,0,1755033370,13002.71550626,15.319803359998332,53400.3480168 2025-08-12,21:16:12.000,224,10967964,13765,0,1755033371,13002.661615779994,15.305705099999614,53400.37596528 2025-08-12,21:16:13.000,224,10967907,13885,0,1755033372,13002.6750884,15.24931206000474,53400.36199104001 2025-08-12,21:16:14.000,224,10967902,13885,0,1755033373,13002.72897887999,15.221115540000028,53400.320068320005 2025-08-12,21:16:15.000,224,10967856,14085,0,1755033374,13002.69529733,15.221115540000028,53400.29910696 2025-08-12,21:16:16.000,224,10967912,14085,0,1755033375,13002.68856101999,15.192919020002591,53400.35500392 2025-08-12,21:16:17.000,224,10967879,14165,0,1755033376,13002.63467054,15.15767336999852,53400.3480168 2025-08-12,21:16:18.000,224,10967952,13965,0,1755033377,13002.661615779994,15.108329460003006,53400.3480168 2025-08-12,21:16:19.000,224,10967891,14165,0,1755033378,13002.594252679999,15.080132939998293,53400.368978160004 2025-08-12,21:16:20.000,224,10967901,13845,0,1755033379,13002.594252679999,15.066034679999575,53400.368978160004 2025-08-12,21:16:21.000,224,10967907,13725,0,1755033380,13002.580780059994,15.073083809998934,53400.320068320005 2025-08-12,21:16:22.000,224,10967922,13925,0,1755033381,13002.553834819999,15.02373990000342,53400.35500392 2025-08-12,21:16:23.000,224,10967923,13885,0,1755033382,13002.580780059994,14.988494249999349,53400.3480168 2025-08-12,21:16:24.000,224,10967913,14045,0,1755033383,13002.574043749999,14.98144511999999,53400.29910696 2025-08-12,21:16:25.000,224,10967910,14085,0,1755033384,13002.600988989994,14.97439599000063,53400.32705544 2025-08-12,21:16:26.000,224,10967884,14045,0,1755033385,13002.553834819999,14.960297730001912,53400.320068320005 2025-08-12,21:16:27.000,224,10967929,14005,0,1755033386,13002.540362199994,14.92505207999784,53400.28513272 2025-08-12,21:16:28.000,224,10967899,13845,0,1755033387,13002.425844929989,14.910953819999122,53400.222248640006 2025-08-12,21:16:29.000,224,10967924,14045,0,1755033388,13002.331536589998,14.840462519998255,53400.28513272 2025-08-12,21:16:30.000,224,10967937,14045,0,1755033389,13002.250700869998,14.840462519998255,53400.22923576 2025-08-12,21:16:31.000,224,10967903,14165,0,1755033390,13002.190074079997,14.868659040002967,53400.13141608 2025-08-12,21:16:32.000,224,10967880,14005,0,1755033391,13002.163128840002,14.812266000000818,53400.2082744 2025-08-12,21:16:33.000,224,10967889,13925,0,1755033392,13002.102502050002,14.840462519998255,53400.17333880001 2025-08-12,21:16:34.000,224,10967901,13965,0,1755033393,13002.048611569997,14.784069480003382,53400.2082744 2025-08-12,21:16:35.000,224,10967900,13925,0,1755033394,13001.913885369991,14.805216870001459,53400.21526152001 2025-08-12,21:16:36.000,224,10967888,13885,0,1755033395,13001.846522269996,14.784069480003382,53400.19430016001 2025-08-12,21:16:37.000,224,10967898,13925,0,1755033396,13001.745477619996,14.777020350004022,53400.18032592 2025-08-12,21:16:38.000,224,10967932,14085,0,1755033397,13001.65790559,14.769971220004663,53400.17333880001 2025-08-12,21:16:39.000,224,10967927,13685,0,1755033398,13001.53665201,14.734725570000592,53400.103467600005 2025-08-12,21:16:40.000,224,10967916,14045,0,1755033399,13001.502970459995,14.692430790004437,53400.09648048001 2025-08-12,21:16:41.000,224,10967895,13885,0,1755033400,13001.40866211999,14.706529050003155,53400.152377440005 2025-08-12,21:16:42.000,224,10967915,13725,0,1755033401,13001.341299019994,14.650136010001006,53400.11045472 2025-08-12,21:16:43.000,224,10967886,13725,0,1755033402,13001.300881159994,14.607841230004851,53400.054557760006 2025-08-12,21:16:44.000,224,10967922,13925,0,1755033403,13001.233518059998,14.593742969998857,53400.04757064001 2025-08-12,21:16:45.000,224,10967923,14005,0,1755033404,13001.172891269998,14.544399060003343,53400.08250624 2025-08-12,21:16:46.000,224,10967903,13885,0,1755033405,13001.206572819989,14.488006020001194,53400.07551912001 2025-08-12,21:16:47.000,224,10967867,13645,0,1755033406,13001.058373999993,14.452760370004398,53400.01962216 2025-08-12,21:16:48.000,224,10967912,13965,0,1755033407,13001.038165069993,14.354072549998818,53400.033596400004 2025-08-12,21:16:49.000,224,10967890,13845,0,1755033408,13001.004483520002,14.304728640003304,53399.95673808001 2025-08-12,21:16:50.000,224,10967905,13885,0,1755033409,13000.991010899997,14.241286470001796,53400.033596400004 2025-08-12,21:16:51.000,224,10967918,13725,0,1755033410,13000.910175179997,14.11440212999878,53399.984686560005 2025-08-12,21:16:52.000,224,10967905,13725,0,1755033411,13000.903438870002,13.973419530004321,53399.90782824001 2025-08-12,21:16:53.000,224,10967898,13925,0,1755033412,13000.815866839992,13.917026490002172,53399.935776720005 2025-08-12,21:16:54.000,224,10967937,13885,0,1755033413,13000.782185290002,13.839486060001946,53399.984686560005 2025-08-12,21:16:55.000,224,10967877,13725,0,1755033414,13000.761976360001,13.733749110004283,53399.91481536 2025-08-12,21:16:56.000,224,10967907,13845,0,1755033415,13000.674404329991,13.663257810003415,53399.886866880006 2025-08-12,21:16:57.000,224,10967896,13885,0,1755033416,13000.566623369996,13.628012159999344,53399.886866880006 2025-08-12,21:16:58.000,224,10967983,13925,0,1755033417,13000.51273288999,13.52932434000104,53399.84494416 2025-08-12,21:16:59.000,224,10967894,13725,0,1755033418,13000.505996579996,13.458833040000172,53399.865905520004 2025-08-12,21:17:00.000,224,10967891,13965,0,1755033419,13000.41168823999,13.395390869998664,53399.84494416 2025-08-12,21:17:01.000,224,10967919,13845,0,1755033420,13000.404951929995,13.34604696000315,53399.79603432 2025-08-12,21:17:02.000,224,10967908,14005,0,1755033421,13000.3173799,13.317850439998438,53399.74013736001 2025-08-12,21:17:03.000,224,10967879,13925,0,1755033422,13000.364534069995,13.310801309999079,53399.69122752001 2025-08-12,21:17:04.000,224,10967929,13765,0,1755033423,13000.31064358999,13.29670305000036,53399.69122752001 2025-08-12,21:17:05.000,224,10967872,13885,0,1755033424,13000.33085251999,13.282604790001642,53399.6143692 2025-08-12,21:17:06.000,224,10967875,13925,0,1755033425,13000.37127037999,13.254408270004205,53399.70520176 2025-08-12,21:17:07.000,224,10967941,14085,0,1755033426,13000.31064358999,13.190966100002697,53399.698214640004 2025-08-12,21:17:08.000,224,10967923,13725,0,1755033427,13000.344325139995,13.219162620000134,53399.6842404 2025-08-12,21:17:09.000,224,10967918,13925,0,1755033428,13000.41168823999,13.198015230002056,53399.60738208 2025-08-12,21:17:10.000,224,10967957,13965,0,1755033429,13000.41842455,13.205064360001415,53399.663279039996 2025-08-12,21:17:11.000,224,10967860,14045,0,1755033430,13000.45210609999,13.162769579997985,53399.663279039996 2025-08-12,21:17:12.000,224,10967932,13805,0,1755033431,13000.445369789995,13.219162620000134,53399.64231768001 2025-08-12,21:17:13.000,224,10967886,14085,0,1755033432,13000.47905134,13.183916970003338,53399.65629192 2025-08-12,21:17:14.000,224,10967882,13965,0,1755033433,13000.485787649995,13.16981871000462,53399.69122752001 2025-08-12,21:17:15.000,224,10967924,14085,0,1755033434,13000.53294181999,13.190966100002697,53399.64231768001 2025-08-12,21:17:16.000,224,10967897,13645,0,1755033435,13000.546414439996,13.183916970003338,53399.649304800005 2025-08-12,21:17:17.000,224,10967958,13805,0,1755033436,13000.593568609991,13.198015230002056,53399.65629192 2025-08-12,21:17:18.000,224,10967897,13845,0,1755033437,13000.62051385,13.190966100002697,53399.62834344 2025-08-12,21:17:29.000,224,10967890,14165,0,1755033448,13001.105528169988,13.11342567000247,53399.63533056 2025-08-12,21:17:30.000,224,10967944,13845,0,1755033449,13001.213309129998,13.07113088999904,53399.59340784001 2025-08-12,21:17:31.000,224,10967927,13965,0,1755033450,13001.321090089994,13.106376540003112,53399.600394960005 2025-08-12,21:17:32.000,224,10967917,13965,0,1755033451,13001.44907997999,13.134573060000548,53399.65629192 2025-08-12,21:17:33.000,224,10967909,14005,0,1755033452,13001.55012462999,13.155720449998626,53399.649304800005 2025-08-12,21:17:34.000,224,10967926,14085,0,1755033453,13001.63096034999,13.127523930001189,53399.67026616001 2025-08-12,21:17:35.000,224,10967955,14085,0,1755033454,13001.644432969995,13.162769579997985,53399.70520176 2025-08-12,21:17:36.000,224,10967921,14445,0,1755033455,13001.772422859991,13.16981871000462,53399.7541116 2025-08-12,21:17:37.000,224,10967900,13805,0,1755033456,13001.873467509991,13.127523930001189,53399.74712448 2025-08-12,21:17:38.000,224,10967875,13885,0,1755033457,13001.981248470001,13.148671319999266,53399.816995680005 2025-08-12,21:17:39.000,224,10967928,13925,0,1755033458,13002.122710980002,13.183916970003338,53399.85891840001 2025-08-12,21:17:40.000,224,10967926,13965,0,1755033459,13002.264173490003,13.198015230002056,53399.84494416 2025-08-12,21:17:41.000,224,10967913,13885,0,1755033460,13002.371954449998,13.190966100002697,53399.935776720005 2025-08-12,21:17:42.000,224,10967904,13925,0,1755033461,13002.533625889999,13.226211749999493,53399.9637252 2025-08-12,21:17:43.000,224,10967911,14205,0,1755033462,13002.6750884,13.233260879998852,53400.04058352 2025-08-12,21:17:44.000,224,10967891,14045,0,1755033463,13002.81655091,13.261457400003565,53400.01263504 2025-08-12,21:17:45.000,224,10967891,13965,0,1755033464,13002.8771777,13.331948700004432,53400.033596400004 2025-08-12,21:17:46.000,224,10967955,14245,0,1755033465,13003.03884914,13.367194350001228,53400.152377440005 2025-08-12,21:17:47.000,224,10967913,14245,0,1755033466,13003.187047959997,13.367194350001228,53400.201287280004 2025-08-12,21:17:48.000,224,10967876,14205,0,1755033467,13003.301565230002,13.409489130004658,53400.21526152001 2025-08-12,21:17:49.000,224,10967906,14165,0,1755033468,13003.469972979998,13.465882169999531,53400.29910696 2025-08-12,21:17:50.000,224,10967906,14045,0,1755033469,13003.672062279998,13.494078690004244,53400.29910696 2025-08-12,21:17:51.000,224,10967950,13925,0,1755033470,13003.84720633999,13.501127820003603,53400.43186224001 2025-08-12,21:17:52.000,224,10967918,13925,0,1755033471,13004.01561409,13.501127820003603,53400.438849360005 2025-08-12,21:17:53.000,224,10967928,14245,0,1755033472,13004.19075814999,13.52932434000104,53400.5226948 2025-08-12,21:17:54.000,224,10967934,14085,0,1755033473,13004.419792690001,13.52932434000104,53400.536669040004 2025-08-12,21:17:55.000,224,10967929,14045,0,1755033474,13004.608409369997,13.536373470000399,53400.63448872 2025-08-12,21:17:56.000,224,10967929,13885,0,1755033475,13004.810498669998,13.515226080002321,53400.69737280001 2025-08-12,21:17:57.000,224,10967872,13885,0,1755033476,13004.98564272999,13.52227521000168,53400.71134704 2025-08-12,21:17:58.000,224,10967865,13845,0,1755033477,13005.18773202999,13.47998042999825,53400.78121824 2025-08-12,21:17:59.000,224,10967891,14165,0,1755033478,13005.30898560999,13.487029560004885,53400.85108944 2025-08-12,21:18:00.000,224,10967889,14125,0,1755033479,13005.463920739996,13.52227521000168,53400.92096064 2025-08-12,21:18:01.000,224,10967905,14205,0,1755033480,13005.645801109997,13.536373470000399,53401.004806079996 2025-08-12,21:18:02.000,224,10967917,13925,0,1755033481,13005.726636829997,13.57866825000383,53401.02576744 2025-08-12,21:18:03.000,224,10967913,14085,0,1755033482,13005.820945170002,13.599815640001907,53401.09563864 2025-08-12,21:18:04.000,224,10967904,14285,0,1755033483,13005.955671369993,13.628012159999344,53401.1166 2025-08-12,21:18:05.000,224,10967888,14205,0,1755033484,13006.056716019993,13.698503460000211,53401.172496959996 2025-08-12,21:18:06.000,224,10967924,13725,0,1755033485,13006.164496979989,13.75489650000236,53401.21441968 2025-08-12,21:18:07.000,224,10967941,14125,0,1755033486,13006.30595948999,13.776043890000437,53401.30525224 2025-08-12,21:18:08.000,224,10967908,13725,0,1755033487,13006.47436724,13.832436930002586,53401.40307192 2025-08-12,21:18:09.000,224,10967924,14125,0,1755033488,13006.59562082,13.895879100004095,53401.4310204 2025-08-12,21:18:10.000,224,10967888,14005,0,1755033489,13006.69666547,13.917026490002172,53401.54980144 2025-08-12,21:18:11.000,224,10967903,14045,0,1755033490,13006.797710120001,13.93112475000089,53401.58473704001 2025-08-12,21:18:12.000,224,10967896,13845,0,1755033491,13006.952645249992,13.952272139998968,53401.68255672001 2025-08-12,21:18:13.000,224,10967894,13885,0,1755033492,13007.067162519998,13.994566920002399,53401.68954384 2025-08-12,21:18:14.000,224,10967936,14125,0,1755033493,13007.222097649988,13.98751779000304,53401.829286240005 2025-08-12,21:18:15.000,224,10967908,14085,0,1755033494,13007.343351229989,14.015714310000476,53401.9550544 2025-08-12,21:18:16.000,224,10967899,13805,0,1755033495,13007.430923259999,14.008665180001117,53401.98999000001 2025-08-12,21:18:17.000,224,10967905,14005,0,1755033496,13007.51175898,14.029812569999194,53402.03889984001 2025-08-12,21:18:18.000,224,10967860,13925,0,1755033497,13007.5925947,14.022763439999835,53402.15069376 2025-08-12,21:18:19.000,224,10967869,13765,0,1755033498,13007.63301256,14.050959960004548,53402.22755208001 2025-08-12,21:18:20.000,224,10967908,14125,0,1755033499,13007.73405721,14.015714310000476,53402.283449040006 2025-08-12,21:18:21.000,224,10967882,13885,0,1755033500,13007.75426614,14.029812569999194,53402.36030736 2025-08-12,21:18:22.000,224,10967896,13805,0,1755033501,13007.862047099996,14.001616050001758,53402.4092172 2025-08-12,21:18:23.000,224,10967930,13965,0,1755033502,13007.83510186,13.945223009999609,53402.44415280001 2025-08-12,21:18:24.000,224,10967894,14405,0,1755033503,13007.882256029996,13.895879100004095,53402.548959600004 2025-08-12,21:18:25.000,224,10967918,13965,0,1755033504,13007.902464959996,13.874731709998741,53402.5838952 2025-08-12,21:18:26.000,224,10967824,14245,0,1755033505,13007.882256029996,13.860633450000023,53402.57690808 2025-08-12,21:18:27.000,224,10967902,13965,0,1755033506,13007.862047099996,13.853584320000664,53402.548959600004 2025-08-12,21:18:28.000,224,10967902,13925,0,1755033507,13007.882256029996,13.853584320000664,53402.63280504 2025-08-12,21:18:29.000,224,10967907,13925,0,1755033508,13007.841838169996,13.811289540004509,53402.69568912 2025-08-12,21:18:30.000,224,10967918,13805,0,1755033509,13007.85531079,13.811289540004509,53402.80049592 2025-08-12,21:18:31.000,224,10967907,13885,0,1755033510,13007.80815661999,13.790142149999156,53402.786521680006 2025-08-12,21:18:32.000,224,10967927,13885,0,1755033511,13007.761002449995,13.776043890000437,53402.82145728 2025-08-12,21:18:33.000,224,10967868,14165,0,1755033512,13007.72732089999,13.719650849998288,53402.82844440001 2025-08-12,21:18:34.000,224,10967920,13645,0,1755033513,13007.70711196999,13.719650849998288,53402.884341360004 2025-08-12,21:18:35.000,224,10967899,14005,0,1755033514,13007.66669410999,13.691454330000852,53402.91228984 2025-08-12,21:18:36.000,224,10967878,13685,0,1755033515,13007.67343042,13.649159550004697,53402.89831560001 2025-08-12,21:18:37.000,224,10967877,13725,0,1755033516,13007.66669410999,13.642110419998062,53402.96119968 2025-08-12,21:18:38.000,224,10967886,13885,0,1755033517,13007.65322149,13.606864770001266,53402.97517392001 2025-08-12,21:18:39.000,224,10967885,14085,0,1755033518,13007.60606731999,13.599815640001907,53403.003122400005 2025-08-12,21:18:40.000,224,10967933,14165,0,1755033519,13007.61280363,13.599815640001907,53402.98216104 2025-08-12,21:18:41.000,224,10967851,13845,0,1755033520,13007.5925947,13.543422599999758,53403.003122400005 2025-08-12,21:18:42.000,224,10967903,13925,0,1755033521,13007.53196791,13.543422599999758,53403.05901936 2025-08-12,21:18:43.000,224,10967931,13725,0,1755033522,13007.538704219995,13.543422599999758,53403.100942080004 2025-08-12,21:18:44.000,224,10967882,14085,0,1755033523,13007.52523159999,13.494078690004244,53403.121903440006 2025-08-12,21:18:45.000,224,10967855,14045,0,1755033524,13007.478077429994,13.52932434000104,53403.219723120004 2025-08-12,21:18:46.000,224,10967872,13885,0,1755033525,13007.478077429994,13.47998042999825,53403.20574888 2025-08-12,21:18:47.000,224,10967914,14045,0,1755033526,13007.46460480999,13.465882169999531,53403.170813280005 2025-08-12,21:18:48.000,224,10967885,14085,0,1755033527,13007.437659569994,13.437685650002095,53403.20574888 2025-08-12,21:18:49.000,224,10967925,13925,0,1755033528,13007.397241709994,13.395390869998664,53403.22671024 2025-08-12,21:18:50.000,224,10967920,14085,0,1755033529,13007.377032779994,13.381292609999946,53403.240684480006 2025-08-12,21:18:51.000,224,10967923,13725,0,1755033530,13007.336614919994,13.374243480000587,53403.25465872 2025-08-12,21:18:52.000,224,10967899,13805,0,1755033531,13007.316405989994,13.374243480000587,53403.25465872 2025-08-12,21:18:53.000,224,10967893,14045,0,1755033532,13007.249042889998,13.416538260004018,53403.268632960004 2025-08-12,21:18:54.000,224,10967887,14085,0,1755033533,13007.215361339993,13.437685650002095,53403.25465872 2025-08-12,21:18:55.000,224,10967860,13965,0,1755033534,13007.215361339993,13.430636520002736,53403.27562008 2025-08-12,21:18:56.000,224,10967898,13725,0,1755033535,13007.195152409993,13.458833040000172,53403.2476716 2025-08-12,21:18:57.000,224,10967859,13925,0,1755033536,13007.161470859988,13.451783910000813,53403.289594320006 2025-08-12,21:18:58.000,224,10967877,14045,0,1755033537,13007.195152409993,13.47293129999889,53403.28260720001 2025-08-12,21:18:59.000,224,10967921,13845,0,1755033538,13007.222097649988,13.487029560004885,53403.26164584001 2025-08-12,21:19:00.000,224,10967904,14085,0,1755033539,13007.235570269993,13.487029560004885,53403.338504160005 2025-08-12,21:19:01.000,224,10967893,14085,0,1755033540,13007.282724439989,13.515226080002321,53403.338504160005 2025-08-12,21:19:02.000,224,10967912,13925,0,1755033541,13007.255779199993,13.57161912000447,53403.268632960004 2025-08-12,21:19:03.000,224,10967870,14045,0,1755033542,13007.275988129993,13.564569989997835,53403.25465872 2025-08-12,21:19:04.000,224,10967916,13885,0,1755033543,13007.255779199993,13.557520859998476,53403.25465872 2025-08-12,21:19:05.000,224,10967865,14205,0,1755033544,13007.255779199993,13.557520859998476,53403.240684480006 2025-08-12,21:19:06.000,224,10967873,13965,0,1755033545,13007.323142299989,13.606864770001266,53403.338504160005 2025-08-12,21:19:07.000,224,10967912,13845,0,1755033546,13007.302933369989,13.613913900000625,53403.30356856 2025-08-12,21:19:08.000,224,10967909,14205,0,1755033547,13007.316405989994,13.606864770001266,53403.36645264 2025-08-12,21:19:09.000,224,10967924,13965,0,1755033548,13007.275988129993,13.613913900000625,53403.26164584001 2025-08-12,21:19:10.000,224,10967870,14205,0,1755033549,13007.269251819998,13.57866825000383,53403.289594320006 2025-08-12,21:19:11.000,224,10967859,13885,0,1755033550,13007.215361339993,13.564569989997835,53403.33151704001 2025-08-12,21:19:12.000,224,10967895,14085,0,1755033551,13007.249042889998,13.508176950002962,53403.29658144 2025-08-12,21:19:13.000,224,10967893,14045,0,1755033552,13007.228833959998,13.47293129999889,53403.29658144 2025-08-12,21:19:14.000,224,10967874,13885,0,1755033553,13007.235570269993,13.451783910000813,53403.25465872 2025-08-12,21:19:15.000,224,10967939,14045,0,1755033554,13007.249042889998,13.34604696000315,53403.30356856 2025-08-12,21:19:16.000,224,10967934,14245,0,1755033555,13007.289460749998,13.30375217999972,53403.27562008 2025-08-12,21:19:17.000,224,10967942,14045,0,1755033556,13007.262515509989,13.240310009998211,53403.240684480006 2025-08-12,21:19:18.000,224,10967856,13765,0,1755033557,13007.235570269993,13.176867840003979,53403.18478752 2025-08-12,21:19:19.000,224,10967905,13965,0,1755033558,13007.222097649988,13.134573060000548,53403.19876176 2025-08-12,21:19:20.000,224,10967846,14045,0,1755033559,13007.228833959998,13.099327410003752,53403.12889056 2025-08-12,21:19:21.000,224,10967848,14085,0,1755033560,13007.154734549993,13.042934370001603,53403.170813280005 2025-08-12,21:19:22.000,224,10967912,13765,0,1755033561,13007.114316689993,13.007688720004808,53403.11491632001 2025-08-12,21:19:23.000,224,10967902,13965,0,1755033562,13007.087371449998,12.986541329999454,53403.18478752 2025-08-12,21:19:24.000,224,10967865,13885,0,1755033563,13007.040217280002,12.965393940001377,53403.14985192 2025-08-12,21:19:25.000,224,10967888,14085,0,1755033564,13006.939172630002,12.951295680002659,53403.13587768 2025-08-12,21:19:26.000,224,10967914,14045,0,1755033565,13006.905491079997,12.972443070000736,53403.11491632001 2025-08-12,21:19:27.000,224,10967893,13885,0,1755033566,13006.844864289997,12.986541329999454,53403.1079292 2025-08-12,21:19:28.000,224,10967882,14205,0,1755033567,13006.797710120001,13.035885240002244,53403.09395496001 2025-08-12,21:19:29.000,224,10967863,13885,0,1755033568,13006.750555949991,13.106376540003112,53403.072993600006 2025-08-12,21:19:30.000,224,10967857,13765,0,1755033569,13006.662983919996,13.12047480000183,53403.07998072 2025-08-12,21:19:31.000,224,10967899,13885,0,1755033570,13006.61582975,13.205064360001415,53403.1079292 2025-08-12,21:19:32.000,224,10967912,13925,0,1755033571,13006.58888450999,13.282604790001642,53403.06600648001 2025-08-12,21:19:33.000,224,10967865,13965,0,1755033572,13006.5147851,13.331948700004432,53403.072993600006 2025-08-12,21:19:34.000,224,10967874,13965,0,1755033573,13006.39353152,13.402439999998023,53403.052032240004 2025-08-12,21:19:35.000,224,10967904,13685,0,1755033574,13006.36658627999,13.444734780001454,53402.97517392001 2025-08-12,21:19:36.000,224,10967870,14005,0,1755033575,13006.380058899995,13.487029560004885,53402.94023832 2025-08-12,21:19:37.000,224,10967931,13885,0,1755033576,13006.39353152,13.515226080002321,53402.98216104 2025-08-12,21:19:38.000,224,10967903,13925,0,1755033577,13006.319432109995,13.57866825000383,53402.94023832 2025-08-12,21:19:39.000,224,10967895,13805,0,1755033578,13006.28575055999,13.613913900000625,53402.99613528001 2025-08-12,21:19:40.000,224,10967892,13925,0,1755033579,13006.25206901,13.677356070002133,53402.89831560001 2025-08-12,21:19:41.000,224,10967876,13845,0,1755033580,13006.218387459994,13.684405200001493,53402.905302720006 2025-08-12,21:19:42.000,224,10967945,13965,0,1755033581,13006.18470590999,13.71260171999893,53402.89132848 2025-08-12,21:19:43.000,224,10967904,13845,0,1755033582,13006.18470590999,13.71260171999893,53403.003122400005 2025-08-12,21:19:44.000,224,10967875,14085,0,1755033583,13006.198178529994,13.740798240003642,53402.97517392001 2025-08-12,21:19:45.000,224,10967841,13845,0,1755033584,13006.164496979989,13.726699979997647,53402.933251200004 2025-08-12,21:19:46.000,224,10967901,14085,0,1755033585,13006.177969599994,13.761945630001719,53402.84940576 2025-08-12,21:19:47.000,224,10967898,13805,0,1755033586,13006.130815429999,13.761945630001719,53402.884341360004 2025-08-12,21:19:48.000,224,10967843,13925,0,1755033587,13006.110606499999,13.790142149999156,53402.86338 2025-08-12,21:19:49.000,224,10967902,13925,0,1755033588,13006.117342809994,13.740798240003642,53402.77254744 2025-08-12,21:19:50.000,224,10967881,14405,0,1755033589,13006.076924949994,13.860633450000023,53402.84241864 2025-08-12,21:19:51.000,224,10967900,14045,0,1755033590,13006.130815429999,13.825387800003227,53402.7935088 2025-08-12,21:19:52.000,224,10967879,13965,0,1755033591,13006.130815429999,13.867682579999382,53402.77953456001 2025-08-12,21:19:53.000,224,10967847,13725,0,1755033592,13006.177969599994,13.895879100004095,53402.77953456001 2025-08-12,21:19:54.000,224,10967885,14245,0,1755033593,13006.24533269999,13.867682579999382,53402.80049592 2025-08-12,21:19:55.000,224,10967879,13845,0,1755033594,13006.30595948999,13.917026490002172,53402.84241864 2025-08-12,21:19:56.000,224,10967877,14245,0,1755033595,13006.36658627999,13.909977360002813,53402.737611840006 2025-08-12,21:19:57.000,224,10967865,14005,0,1755033596,13006.44742199999,13.93112475000089,53402.77953456001 2025-08-12,21:19:58.000,224,10967848,13605,0,1755033597,13006.48783985999,14.008665180001117,53402.77953456001 2025-08-12,21:19:59.000,224,10967874,14325,0,1755033598,13006.57541189,14.036861699998553,53402.765560320004 2025-08-12,21:20:00.000,224,10967910,14045,0,1755033599,13006.662983919996,14.065058220003266,53402.765560320004 2025-08-12,21:20:01.000,224,10967843,13805,0,1755033600,13006.784237499996,14.086205610001343,53402.74459896 2025-08-12,21:20:02.000,224,10967865,13725,0,1755033601,13006.912227389992,14.079156480001984,53402.82844440001 2025-08-12,21:20:03.000,224,10967895,13885,0,1755033602,13006.993063109992,14.121451259998139,53402.884341360004 2025-08-12,21:20:04.000,224,10967837,13805,0,1755033603,13007.147998239998,14.128500390004774,53402.85639288001 2025-08-12,21:20:05.000,224,10967900,14245,0,1755033604,13007.235570269993,14.121451259998139,53402.94023832 2025-08-12,21:20:06.000,224,10967892,13725,0,1755033605,13007.350087539999,14.135549520004133,53402.954212560006 2025-08-12,21:20:07.000,224,10967861,14085,0,1755033606,13007.451132189999,14.121451259998139,53403.01010952 2025-08-12,21:20:08.000,224,10967884,13765,0,1755033607,13007.579122079995,14.135549520004133,53402.99613528001 2025-08-12,21:20:09.000,224,10967928,13605,0,1755033608,13007.67343042,14.121451259998139,53403.03107088 2025-08-12,21:20:10.000,224,10967859,13965,0,1755033609,13007.78794768999,14.100303870000062,53403.072993600006 2025-08-12,21:20:11.000,224,10967863,14165,0,1755033610,13007.868783409991,14.022763439999835,53403.11491632001 2025-08-12,21:20:12.000,224,10967880,13845,0,1755033611,13007.963091749996,14.050959960004548,53403.14985192 2025-08-12,21:20:13.000,224,10967887,14085,0,1755033612,13008.057400090001,14.043910829997913,53403.13587768 2025-08-12,21:20:14.000,224,10967873,14125,0,1755033613,13008.185389979997,14.036861699998553,53403.20574888 2025-08-12,21:20:15.000,224,10967894,13765,0,1755033614,13008.279698320002,14.050959960004548,53403.268632960004 2025-08-12,21:20:16.000,224,10967895,13965,0,1755033615,13008.367270349998,14.065058220003266,53403.25465872 2025-08-12,21:20:17.000,224,10967898,14045,0,1755033616,13008.421160829988,14.015714310000476,53403.28260720001 2025-08-12,21:20:18.000,224,10967905,13845,0,1755033617,13008.549150719999,14.029812569999194,53403.338504160005 2025-08-12,21:20:19.000,224,10967884,14005,0,1755033618,13008.64345905999,14.043910829997913,53403.33151704001 2025-08-12,21:20:20.000,224,10967870,14125,0,1755033619,13008.75124002,14.086205610001343,53403.436323840004 2025-08-12,21:20:21.000,224,10967881,14085,0,1755033620,13008.8724936,14.079156480001984,53403.42933672001 2025-08-12,21:20:22.000,224,10967887,13965,0,1755033621,13008.939856699995,14.142598650003492,53403.506195040005 2025-08-12,21:20:23.000,224,10967842,13925,0,1755033622,13009.03416504,14.177844300000288,53403.52715640001 2025-08-12,21:20:24.000,224,10967861,13925,0,1755033623,13009.101528139996,14.198991689998365,53403.59702760001 2025-08-12,21:20:25.000,224,10967842,14245,0,1755033624,13009.202572789996,14.276532119998592,53403.64593744001 2025-08-12,21:20:26.000,224,10967872,13845,0,1755033625,13009.337298990002,14.276532119998592,53403.66689880001 2025-08-12,21:20:27.000,224,10967881,13925,0,1755033626,13009.465288879997,14.318826900002023,53403.722795760004 2025-08-12,21:20:28.000,224,10967871,13925,0,1755033627,13009.573069839993,14.3399742900001,53403.79965408 2025-08-12,21:20:29.000,224,10967887,14005,0,1755033628,13009.653905559993,14.382269070003531,53403.84856392 2025-08-12,21:20:30.000,224,10967898,13805,0,1755033629,13009.835785929994,14.438662109998404,53403.960357840006 2025-08-12,21:20:31.000,224,10967875,13765,0,1755033630,13009.849258549999,14.424563849999686,53403.99529344 2025-08-12,21:20:32.000,224,10967894,13765,0,1755033631,13009.997457369995,14.466858630003117,53404.0162548 2025-08-12,21:20:33.000,224,10967858,14005,0,1755033632,13010.058084159995,14.502104279999912,53404.086126 2025-08-12,21:20:34.000,224,10967885,13885,0,1755033633,13010.179337739995,14.488006020001194,53404.21888128001 2025-08-12,21:20:35.000,224,10967948,14085,0,1755033634,13010.33427287,14.52325166999799,53404.295739600006 2025-08-12,21:20:36.000,224,10967911,13885,0,1755033635,13010.482471689997,14.509153409999271,53404.33766232001 2025-08-12,21:20:37.000,224,10967885,13885,0,1755033636,13010.630670509992,14.52325166999799,53404.35163656 2025-08-12,21:20:38.000,224,10967913,13845,0,1755033637,13010.751924089993,14.558497320002061,53404.42849488 2025-08-12,21:20:39.000,224,10967831,13965,0,1755033638,13010.927068149998,14.593742969998857,53404.582211520006 2025-08-12,21:20:40.000,224,10967877,13925,0,1755033639,13011.075266969994,14.593742969998857,53404.54727592 2025-08-12,21:20:41.000,224,10967870,14085,0,1755033640,13011.26388364999,14.537349930003984,53404.631121360006 2025-08-12,21:20:42.000,224,10967865,13965,0,1755033641,13011.41208247,14.551448190002702,53404.66605696 2025-08-12,21:20:43.000,224,10967890,13885,0,1755033642,13011.567017599991,14.52325166999799,53404.70797968 2025-08-12,21:20:44.000,224,10967905,14245,0,1755033643,13011.708480109992,14.52325166999799,53404.784838 2025-08-12,21:20:45.000,224,10967887,13805,0,1755033644,13011.890360479993,14.480956890001835,53404.84073496001 2025-08-12,21:20:46.000,224,10967880,13885,0,1755033645,13012.038559299988,14.459809500003757,53404.88964480001 2025-08-12,21:20:47.000,224,10967893,14085,0,1755033646,13012.213703359994,14.509153409999271,53404.95252888 2025-08-12,21:20:48.000,224,10967895,14165,0,1755033647,13012.40232003999,14.509153409999271,53405.04336144 2025-08-12,21:20:49.000,224,10967867,13845,0,1755033648,13012.57072779,14.537349930003984,53405.0992584 2025-08-12,21:20:50.000,224,10967884,13805,0,1755033649,13012.739135539996,14.56554645000142,53405.21803944 2025-08-12,21:20:51.000,224,10967880,14085,0,1755033650,13012.900806979997,14.56554645000142,53405.21803944 2025-08-12,21:20:52.000,224,10967881,13925,0,1755033651,13013.123105209997,14.600792099998216,53405.301884880006 2025-08-12,21:20:53.000,224,10967877,14045,0,1755033652,13013.311721889993,14.643086880001647,53405.34380760001 2025-08-12,21:20:54.000,224,10967893,14085,0,1755033653,13013.486865949999,14.713578180002514,53405.39271744001 2025-08-12,21:20:55.000,224,10967882,13885,0,1755033654,13013.715900489995,14.713578180002514,53405.46258864001 2025-08-12,21:20:56.000,224,10967872,14325,0,1755033655,13013.90451716999,14.74177469999995,53405.49752424 2025-08-12,21:20:57.000,224,10967903,14085,0,1755033656,13014.072924920001,14.79111861000274,53405.57438256 2025-08-12,21:20:58.000,224,10967895,13925,0,1755033657,13014.214387430002,14.861609910003608,53405.616305280004 2025-08-12,21:20:59.000,224,10967846,14125,0,1755033658,13014.389531489993,14.903904689999763,53405.70015072 2025-08-12,21:21:00.000,224,10967892,13805,0,1755033659,13014.537730309989,14.939150340003835,53405.84688024001 2025-08-12,21:21:01.000,224,10967840,14005,0,1755033660,13014.672456509994,14.932101210004475,53405.853867360005 2025-08-12,21:21:02.000,224,10967892,13845,0,1755033661,13014.78023746999,14.939150340003835,53405.89579008001 2025-08-12,21:21:03.000,224,10967895,13805,0,1755033662,13014.874545809995,14.939150340003835,53405.96566128001 2025-08-12,21:21:04.000,224,10967911,13885,0,1755033663,13015.00927201,14.903904689999763,53406.03553248 2025-08-12,21:21:05.000,224,10967897,13965,0,1755033664,13015.08337141999,14.910953819999122,53406.12636504 2025-08-12,21:21:06.000,224,10967861,14005,0,1755033665,13015.076635109996,14.903904689999763,53406.18226200001 2025-08-12,21:21:07.000,224,10967878,14165,0,1755033666,13015.117052969996,14.896855560000404,53406.28008168001 2025-08-12,21:21:08.000,224,10967902,13925,0,1755033667,13015.137261899996,14.896855560000404,53406.31501728 2025-08-12,21:21:09.000,224,10967909,14125,0,1755033668,13015.164207139991,14.840462519998255,53406.3220044 2025-08-12,21:21:10.000,224,10967919,14085,0,1755033669,13015.17094345,14.79111861000274,53406.37790136001 2025-08-12,21:21:11.000,224,10967867,13965,0,1755033670,13015.238306549996,14.805216870001459,53406.41283696 2025-08-12,21:21:12.000,224,10967880,13805,0,1755033671,13015.339351199997,14.777020350004022,53406.43379832 2025-08-12,21:21:13.000,224,10967862,14045,0,1755033672,13015.386505369992,14.692430790004437,53406.475721040006 2025-08-12,21:21:14.000,224,10967903,13845,0,1755033673,13015.521231569997,14.657185140000365,53406.48270816 2025-08-12,21:21:15.000,224,10967919,13885,0,1755033674,13015.581858359998,14.692430790004437,53406.53860512 2025-08-12,21:21:16.000,224,10967911,13885,0,1755033675,13015.730057179993,14.657185140000365,53406.53860512 2025-08-12,21:21:17.000,224,10967900,14285,0,1755033676,13015.891728619994,14.62193949000357,53406.60847632 2025-08-12,21:21:18.000,224,10967909,14085,0,1755033677,13016.00624589,14.62193949000357,53406.71328312001 2025-08-12,21:21:19.000,224,10967906,13925,0,1755033678,13016.174653639995,14.593742969998857,53406.72027024 2025-08-12,21:21:20.000,224,10967879,13925,0,1755033679,13016.32958877,14.558497320002061,53406.79712856 2025-08-12,21:21:21.000,224,10967887,14005,0,1755033680,13016.497996519996,14.509153409999271,53406.790141440004 2025-08-12,21:21:22.000,224,10967866,13965,0,1755033681,13016.639459029997,14.52325166999799,53406.80411568001 2025-08-12,21:21:23.000,224,10967916,14245,0,1755033682,13016.794394160002,14.445711239997763,53406.86699976 2025-08-12,21:21:24.000,224,10967850,14045,0,1755033683,13016.868493569993,14.39636733000225,53406.92988384001 2025-08-12,21:21:25.000,224,10967891,14285,0,1755033684,13017.009956079994,14.39636733000225,53406.93687096 2025-08-12,21:21:26.000,224,10967871,14085,0,1755033685,13017.124473349999,14.354072549998818,53406.99276792 2025-08-12,21:21:27.000,224,10967850,13885,0,1755033686,13017.23899061999,14.283581249997951,53407.03469064 2025-08-12,21:21:28.000,224,10967871,14085,0,1755033687,13017.30635372,14.304728640003304,53407.06962624001 2025-08-12,21:21:29.000,224,10967873,14085,0,1755033688,13017.40066205999,14.21308995000436,53407.146484560006 2025-08-12,21:21:30.000,224,10967869,13805,0,1755033689,13017.454552539995,14.184893429999647,53407.17443304 2025-08-12,21:21:31.000,224,10967887,14045,0,1755033690,13017.50170670999,14.100303870000062,53407.20238152 2025-08-12,21:21:32.000,224,10967874,13965,0,1755033691,13017.582542429991,14.100303870000062,53407.26526560001 2025-08-12,21:21:33.000,224,10967870,14085,0,1755033692,13017.616223979996,14.072107350002625,53407.34911104 2025-08-12,21:21:34.000,224,10967885,13885,0,1755033693,13017.663378149991,13.98751779000304,53407.38404664001 2025-08-12,21:21:35.000,224,10967860,14005,0,1755033694,13017.737477559996,13.98751779000304,53407.42596936001 2025-08-12,21:21:36.000,224,10967915,14125,0,1755033695,13017.697059699996,13.93817388000025,53407.44693072 2025-08-12,21:21:37.000,224,10967836,14005,0,1755033696,13017.757686489997,13.895879100004095,53407.43295648001 2025-08-12,21:21:38.000,224,10967875,14045,0,1755033697,13017.777895419997,13.867682579999382,53407.44693072 2025-08-12,21:21:39.000,224,10967883,13805,0,1755033698,13017.878940069997,13.846535190001305,53407.48885344 2025-08-12,21:21:40.000,224,10967896,14365,0,1755033699,13017.979984719997,13.790142149999156,53407.53776328 2025-08-12,21:21:41.000,224,10967856,14125,0,1755033700,13018.054084130003,13.811289540004509,53407.55173752001 2025-08-12,21:21:42.000,224,10967866,14005,0,1755033701,13018.161865089998,13.768994760001078,53407.628595840004 2025-08-12,21:21:43.000,224,10967862,14325,0,1755033702,13018.262909739999,13.740798240003642,53407.6146216 2025-08-12,21:21:44.000,224,10967893,14245,0,1755033703,13018.31680021999,13.733749110004283,53407.70545416 2025-08-12,21:21:45.000,224,10967883,14045,0,1755033704,13018.330272839994,13.691454330000852,53407.754364 2025-08-12,21:21:46.000,224,10967877,13925,0,1755033705,13018.431317489994,13.642110419998062,53407.796286720004 2025-08-12,21:21:47.000,224,10967890,13965,0,1755033706,13018.46499904,13.606864770001266,53407.747376880005 2025-08-12,21:21:48.000,224,10967953,13925,0,1755033707,13018.51888951999,13.592766510002548,53407.72641552 2025-08-12,21:21:49.000,224,10967878,13885,0,1755033708,13018.64014309999,13.57161912000447,53407.81026096001 2025-08-12,21:21:50.000,224,10967892,14125,0,1755033709,13018.801814539991,13.508176950002962,53407.83820944001 2025-08-12,21:21:51.000,224,10967860,14205,0,1755033710,13018.889386570001,13.501127820003603,53407.85218368 2025-08-12,21:21:52.000,224,10967923,14005,0,1755033711,13019.044321699992,13.508176950002962,53407.95000336 2025-08-12,21:21:53.000,224,10967879,14245,0,1755033712,13019.226202069993,13.487029560004885,53407.95699048001 2025-08-12,21:21:54.000,224,10967836,14005,0,1755033713,13019.320510409998,13.47293129999889,53407.99192608 2025-08-12,21:21:55.000,224,10967881,13885,0,1755033714,13019.482181849999,13.52227521000168,53408.06179728 2025-08-12,21:21:56.000,224,10967849,14085,0,1755033715,13019.67753483999,13.508176950002962,53408.05481016001 2025-08-12,21:21:57.000,224,10967876,14205,0,1755033716,13019.893096759995,13.536373470000399,53408.0687844 2025-08-12,21:21:58.000,224,10967863,14205,0,1755033717,13020.034559269996,13.57866825000383,53408.17359120001 2025-08-12,21:21:59.000,224,10967847,14245,0,1755033718,13020.277066429997,13.635061289998703,53408.278398 2025-08-12,21:22:00.000,224,10967898,14005,0,1755033719,13020.492628350003,13.684405200001493,53408.3482692 2025-08-12,21:22:01.000,224,10967871,14125,0,1755033720,13020.681245029999,13.783093019999797,53408.43910176001 2025-08-12,21:22:02.000,224,10967864,14045,0,1755033721,13020.930488499995,13.832436930002586,53408.44608888 2025-08-12,21:22:03.000,224,10967883,13925,0,1755033722,13021.12584149,13.902928230003454,53408.536921440005 2025-08-12,21:22:04.000,224,10967853,13845,0,1755033723,13021.375084959996,13.98751779000304,53408.634741120004 2025-08-12,21:22:05.000,224,10967912,13925,0,1755033724,13021.664746289993,14.022763439999835,53408.704612320005 2025-08-12,21:22:06.000,224,10967879,13925,0,1755033725,13021.934198689989,14.11440212999878,53408.69063808 2025-08-12,21:22:07.000,224,10967894,14205,0,1755033726,13022.24406895,14.149647780002852,53408.823393360006 2025-08-12,21:22:08.000,224,10967907,14005,0,1755033727,13022.526993970001,14.255384730000515,53408.89326456001 2025-08-12,21:22:09.000,224,10967809,14245,0,1755033728,13022.870545780002,14.297679510003945,53408.96313576001 2025-08-12,21:22:10.000,224,10967891,14125,0,1755033729,13023.241042829999,14.368170810004813,53409.088903920005 2025-08-12,21:22:11.000,224,10967881,14165,0,1755033730,13023.530704159995,14.403416460001608,53409.27056904001 2025-08-12,21:22:12.000,224,10967889,14325,0,1755033731,13023.901201209992,14.452760370004398,53409.34044024 2025-08-12,21:22:13.000,224,10967832,14165,0,1755033732,13024.197598849998,14.537349930003984,53409.473195520004 2025-08-12,21:22:14.000,224,10967942,14085,0,1755033733,13024.527678039994,14.558497320002061,53409.55704096 2025-08-12,21:22:15.000,224,10967883,14245,0,1755033734,13024.871229849996,14.678332529998443,53409.69678336 2025-08-12,21:22:16.000,224,10967856,13965,0,1755033735,13025.140682249992,14.784069480003382,53409.76665456 2025-08-12,21:22:17.000,224,10967883,14245,0,1755033736,13025.430343579988,14.882757300001686,53409.89940984001 2025-08-12,21:22:18.000,224,10967901,14005,0,1755033737,13025.7806317,15.037838160002138,53410.199856 2025-08-12,21:22:19.000,224,10967921,14165,0,1755033738,13025.99619361999,15.164722499997879,53410.311649920004 2025-08-12,21:22:20.000,224,10967896,14125,0,1755033739,13026.245437090001,15.326852489997691,53410.39549536 2025-08-12,21:22:21.000,224,10967929,14125,0,1755033740,13026.400372219992,15.488982480004779,53410.52825064 2025-08-12,21:22:22.000,224,10967902,13965,0,1755033741,13026.588988899988,15.644063339997956,53410.59113472001 2025-08-12,21:22:23.000,224,10967855,13845,0,1755033742,13026.743924029994,15.78504593999969,53410.70991576001 2025-08-12,21:22:24.000,224,10967883,14085,0,1755033743,13026.95948595,15.933077670000785,53410.779786959996 2025-08-12,21:22:25.000,224,10967907,14085,0,1755033744,13027.14136632,16.116355049998674,53410.90555512001 2025-08-12,21:22:26.000,224,10967876,13725,0,1755033745,13027.289565139996,16.222092000003613,53410.947477839996 2025-08-12,21:22:27.000,224,10967892,13965,0,1755033746,13027.511863369997,16.370123730004707,53411.06625888 2025-08-12,21:22:28.000,224,10967880,13885,0,1755033747,13027.720688979993,16.518155459998525,53411.24093688001 2025-08-12,21:22:29.000,224,10967888,13965,0,1755033748,13027.909305659989,16.637990670002182,53411.32478232 2025-08-12,21:22:30.000,224,10967904,14045,0,1755033749,13028.124867579994,16.71553110000241,53411.44356336 2025-08-12,21:22:31.000,224,10967937,13925,0,1755033750,13028.31348425999,16.793071530002635,53411.53439592 2025-08-12,21:22:32.000,224,10967903,14005,0,1755033751,13028.515573559991,16.87061196000286,53411.62522848001 2025-08-12,21:22:33.000,224,10967866,13885,0,1755033752,13028.737871789992,16.927004999997735,53411.71606104001 2025-08-12,21:22:34.000,224,10967895,14085,0,1755033753,13028.946697400002,16.948152390003088,53411.76497088001 2025-08-12,21:22:35.000,224,10967921,13885,0,1755033754,13029.094896219998,16.990447169999243,53411.88375192001 2025-08-12,21:22:36.000,224,10967867,14165,0,1755033755,13029.296985519999,17.025692820003314,53411.946636 2025-08-12,21:22:37.000,224,10967881,13685,0,1755033756,13029.45192064999,17.06798759999947,53412.02349432 2025-08-12,21:22:38.000,224,10967893,13805,0,1755033757,13029.6203284,17.06798759999947,53412.10035264001 2025-08-12,21:22:39.000,224,10967922,13965,0,1755033758,13029.65400994999,17.1102823800029,53412.156249600004 2025-08-12,21:22:40.000,224,10967884,13805,0,1755033759,13029.781999840001,17.138478900000337,53412.21214656 2025-08-12,21:22:41.000,224,10967890,13685,0,1755033760,13029.856099249992,17.208970200001204,53412.344901840006 2025-08-12,21:22:42.000,224,10967935,14125,0,1755033761,13029.930198659997,17.251264980004635,53412.36586320001 2025-08-12,21:22:43.000,224,10967905,14165,0,1755033762,13030.024507000002,17.30060889000015,53412.40778592 2025-08-12,21:22:44.000,224,10967878,13925,0,1755033763,13030.112079029997,17.378149320000375,53412.45669576 2025-08-12,21:22:45.000,224,10967923,14085,0,1755033764,13030.293959399998,17.434542360002524,53412.5754768 2025-08-12,21:22:46.000,224,10967899,14085,0,1755033765,13030.448894529989,17.47683713999868,53412.61739952 2025-08-12,21:22:47.000,224,10967890,13725,0,1755033766,13030.67792907,17.540279310000187,53412.7152192 2025-08-12,21:22:48.000,224,10967922,13765,0,1755033767,13030.85307312999,17.5684758300049,53412.79207752 2025-08-12,21:22:49.000,224,10967894,13685,0,1755033768,13031.021480880001,17.603721480001695,53412.875922960004 2025-08-12,21:22:50.000,224,10967913,13965,0,1755033769,13031.210097559997,17.660114520003845,53413.00169112 2025-08-12,21:22:51.000,224,10967909,14085,0,1755033770,13031.324614830002,17.730605820004712,53413.0995108 2025-08-12,21:22:52.000,224,10967863,14005,0,1755033771,13031.398714239993,17.75880234000215,53413.00867824001 2025-08-12,21:22:53.000,224,10967896,14165,0,1755033772,13031.466077339988,17.829293640003016,53413.12745928 2025-08-12,21:22:54.000,224,10967903,13885,0,1755033773,13031.540176749993,17.899784940003883,53413.183356240006 2025-08-12,21:22:55.000,224,10967887,13805,0,1755033774,13031.614276159999,17.906834070003242,53413.25322744001 2025-08-12,21:22:56.000,224,10967909,14245,0,1755033775,13031.742266049994,17.97027624000475,53413.19733048 2025-08-12,21:22:57.000,224,10967912,14045,0,1755033776,13031.78942021999,18.026669279999624,53413.3091244 2025-08-12,21:22:58.000,224,10967838,14165,0,1755033777,13031.823101769995,18.09716058000049,53413.32309864001 2025-08-12,21:22:59.000,224,10967905,14005,0,1755033778,13031.903937489995,18.11125883999921,53413.4139312 2025-08-12,21:23:00.000,224,10967871,14045,0,1755033779,13031.924146419995,18.174701010000717,53413.46284104 2025-08-12,21:23:01.000,224,10967898,14085,0,1755033780,13031.944355349995,18.231094050002866,53413.4838024 2025-08-12,21:23:02.000,224,10967915,14005,0,1755033781,13032.01845476,18.245192310001585,53413.567647840006 2025-08-12,21:23:03.000,224,10967901,14045,0,1755033782,13032.01845476,18.245192310001585,53413.567647840006 2025-08-12,21:23:04.000,224,10967895,13885,0,1755033783,13032.09929048,18.252241440000944,53413.63053192 2025-08-12,21:23:05.000,224,10967881,14125,0,1755033784,13032.173389889991,18.315683610002452,53413.67944176001 2025-08-12,21:23:06.000,224,10967898,13965,0,1755033785,13032.213807749991,18.32978187000117,53413.72136448 2025-08-12,21:23:07.000,224,10967824,13725,0,1755033786,13032.260961920001,18.34388012999989,53413.74931296 2025-08-12,21:23:08.000,224,10967858,14005,0,1755033787,13032.308116089996,18.33683100000053,53413.82617128001 2025-08-12,21:23:09.000,224,10967931,14045,0,1755033788,13032.335061329992,18.308634480003093,53413.82617128001 2025-08-12,21:23:10.000,224,10967918,14005,0,1755033789,13032.355270259992,18.259290570000303,53413.82617128001 2025-08-12,21:23:11.000,224,10967883,14125,0,1755033790,13032.335061329992,18.238143180002226,53413.7982228 2025-08-12,21:23:12.000,224,10967880,14005,0,1755033791,13032.328325019997,18.245192310001585,53413.87508112001 2025-08-12,21:23:13.000,224,10967868,13885,0,1755033792,13032.314852399992,18.188799269999436,53413.882068240004 2025-08-12,21:23:14.000,224,10967900,14245,0,1755033793,13032.274434539991,18.160602750002,53413.89604248001 2025-08-12,21:23:15.000,224,10967947,13765,0,1755033794,13032.254225609991,18.14650449000328,53413.903029600006 2025-08-12,21:23:16.000,224,10967886,14205,0,1755033795,13032.207071439996,18.11125883999921,53413.92399096001 2025-08-12,21:23:17.000,224,10967868,14285,0,1755033796,13032.227280369996,18.13945536000392,53413.93097808 2025-08-12,21:23:18.000,224,10967909,14125,0,1755033797,13032.234016679991,18.132406230004563,53413.87508112001 2025-08-12,21:23:19.000,224,10967875,14005,0,1755033798,13032.254225609991,18.160602750002,53413.88905536 2025-08-12,21:23:20.000,224,10967914,14125,0,1755033799,13032.362006570002,18.174701010000717,53413.903029600006 2025-08-12,21:23:21.000,224,10967873,13805,0,1755033800,13032.415897049992,18.231094050002866,53413.96591368 2025-08-12,21:23:22.000,224,10967876,13965,0,1755033801,13032.456314909992,18.259290570000303,53413.9379652 2025-08-12,21:23:23.000,224,10967874,13925,0,1755033802,13032.523678010002,18.301585350003734,53413.91700384 2025-08-12,21:23:24.000,224,10967877,14405,0,1755033803,13032.496732769992,18.37912578000396,53413.87508112001 2025-08-12,21:23:25.000,224,10967869,14045,0,1755033804,13032.591041109998,18.428469689999474,53413.98687504 2025-08-12,21:23:26.000,224,10967916,14125,0,1755033805,13032.638195279993,18.470764470002905,53413.94495232001 2025-08-12,21:23:27.000,224,10967901,13845,0,1755033806,13032.719030999993,18.54830490000313,53413.96591368 2025-08-12,21:23:28.000,224,10967882,14245,0,1755033807,13032.793130409998,18.618796200004,53413.95892656 2025-08-12,21:23:29.000,224,10967868,14125,0,1755033808,13032.900911369994,18.68223836999823,53413.95892656 2025-08-12,21:23:30.000,224,10967885,14205,0,1755033809,13032.914383989999,18.668140109999513,53414.02879776 2025-08-12,21:23:31.000,224,10967876,14165,0,1755033810,13033.022164949994,18.703385760003584,53414.021810640006 2025-08-12,21:23:32.000,224,10967829,14085,0,1755033811,13033.11647329,18.646992720001435,53414.06373336001 2025-08-12,21:23:33.000,224,10967913,13925,0,1755033812,13033.17036376999,18.689287500004866,53414.0777076 2025-08-12,21:23:34.000,224,10967873,14045,0,1755033813,13033.284881039996,18.604697939998005,53414.08469472 2025-08-12,21:23:35.000,224,10967876,14205,0,1755033814,13033.33877152,18.54830490000313,53414.17552728 2025-08-12,21:23:36.000,224,10967867,14005,0,1755033815,13033.352244139991,18.463715340003546,53414.14059168001 2025-08-12,21:23:37.000,224,10967894,14245,0,1755033816,13033.31856259,18.449617080004828,53414.168540160004 2025-08-12,21:23:38.000,224,10967911,13925,0,1755033817,13033.284881039996,18.414371430000756,53414.21046288001 2025-08-12,21:23:39.000,224,10967889,13965,0,1755033818,13033.27814473,18.39322404000268,53414.2523856 2025-08-12,21:23:40.000,224,10967903,14245,0,1755033819,13033.284881039996,18.38617491000332,53414.3222568 2025-08-12,21:23:41.000,224,10967907,14005,0,1755033820,13033.35898045,18.37912578000396,53414.19648864 2025-08-12,21:23:42.000,224,10967891,13965,0,1755033821,13033.419607240001,18.3720766500046,53414.24539848 2025-08-12,21:23:43.000,224,10967856,14045,0,1755033822,13033.601487610002,18.365027519997966,53414.25937272001 2025-08-12,21:23:44.000,224,10967846,14165,0,1755033823,13033.736213809992,18.365027519997966,53414.27334696 2025-08-12,21:23:45.000,224,10967904,14085,0,1755033824,13033.891148939998,18.37912578000396,53414.287321200005 2025-08-12,21:23:46.000,224,10967926,14165,0,1755033825,13034.059556689994,18.414371430000756,53414.336231040004 2025-08-12,21:23:47.000,224,10967819,13965,0,1755033826,13034.24817336999,18.414371430000756,53414.37815376001 2025-08-12,21:23:48.000,224,10967883,13925,0,1755033827,13034.47047159999,18.39322404000268,53414.39911512001 2025-08-12,21:23:49.000,224,10967891,14245,0,1755033828,13034.692769829991,18.3720766500046,53414.44802496001 2025-08-12,21:23:50.000,224,10967912,14405,0,1755033829,13034.861177580002,18.37912578000396,53414.47597344001 2025-08-12,21:23:51.000,224,10967868,13885,0,1755033830,13035.043057950003,18.33683100000053,53414.54584464001 2025-08-12,21:23:52.000,224,10967911,14125,0,1755033831,13035.245147249989,18.27338882999902,53414.53885752 2025-08-12,21:23:53.000,224,10967904,14045,0,1755033832,13035.400082379994,18.224044920003507,53414.58776736 2025-08-12,21:23:54.000,224,10967845,13925,0,1755033833,13035.561753819995,18.15355362000264,53414.64366432001 2025-08-12,21:23:55.000,224,10967933,14045,0,1755033834,13035.65606216,18.083062320001773,53414.65065144 2025-08-12,21:23:56.000,224,10967884,14085,0,1755033835,13035.824469909996,17.97027624000475,53414.76244536001 2025-08-12,21:23:57.000,224,10967892,14245,0,1755033836,13035.905305629996,17.892735810004524,53414.76244536001 2025-08-12,21:23:58.000,224,10967902,14005,0,1755033837,13036.019822900002,17.808146249997662,53414.78340672001 2025-08-12,21:23:59.000,224,10967903,14005,0,1755033838,13036.053504449992,17.681261910001922,53414.839303680004 2025-08-12,21:24:00.000,224,10967868,13805,0,1755033839,13036.161285410002,17.631917999999132,53414.92314912 2025-08-12,21:24:01.000,224,10967859,14165,0,1755033840,13036.275802679993,17.589623220002977,53414.93712336 2025-08-12,21:24:02.000,224,10967888,13965,0,1755033841,13036.410528879998,17.554377569998906,53414.99302032 2025-08-12,21:24:03.000,224,10967859,13885,0,1755033842,13036.54525507999,17.50503366000339,53415.027955920006 2025-08-12,21:24:04.000,224,10967866,13885,0,1755033843,13036.720399139995,17.46978800999932,53415.06987864001 2025-08-12,21:24:05.000,224,10967947,14245,0,1755033844,13036.86859795999,17.448640620001242,53415.13276272 2025-08-12,21:24:06.000,224,10967890,14085,0,1755033845,13037.104368809996,17.371100190001016,53415.1607112 2025-08-12,21:24:07.000,224,10967848,14325,0,1755033846,13037.245831319997,17.364051060001657,53415.23756952001 2025-08-12,21:24:08.000,224,10967887,13925,0,1755033847,13037.394030139993,17.29355976000079,53415.23756952001 2025-08-12,21:24:09.000,224,10967927,13885,0,1755033848,13037.609592059998,17.27946150000207,53415.23756952001 2025-08-12,21:24:10.000,224,10967899,14165,0,1755033849,13037.80494504999,17.23011758999928,53415.3004536 2025-08-12,21:24:11.000,224,10967909,13925,0,1755033850,13037.99356173,17.159626289998414,53415.363337680006 2025-08-12,21:24:12.000,224,10967893,14245,0,1755033851,13038.283223059996,17.11733151000226,53415.37731192 2025-08-12,21:24:13.000,224,10967902,13965,0,1755033852,13038.566148079997,16.976348910000524,53415.48910584 2025-08-12,21:24:14.000,224,10967903,13925,0,1755033853,13038.835600479993,16.927004999997735,53415.63583536 2025-08-12,21:24:15.000,224,10967903,13845,0,1755033854,13039.04442608999,16.793071530002635,53415.64980960001 2025-08-12,21:24:16.000,224,10967937,14405,0,1755033855,13039.28693324999,16.630941540002823,53415.76859064001 2025-08-12,21:24:17.000,224,10967889,14165,0,1755033856,13039.41492314,16.53225372000452,53415.83846184001 2025-08-12,21:24:18.000,224,10967937,13965,0,1755033857,13039.462077309996,16.43356589999894,53415.88737168001 2025-08-12,21:24:19.000,224,10967845,14165,0,1755033858,13039.522704099996,16.320779820001917,53415.95724288001 2025-08-12,21:24:20.000,224,10967903,13885,0,1755033859,13039.583330889996,16.24323939000169,53416.00615272001 2025-08-12,21:24:21.000,224,10967879,14245,0,1755033860,13039.643957679997,16.109305919999315,53416.00615272001 2025-08-12,21:24:22.000,224,10967895,13845,0,1755033861,13039.751738639992,16.03176548999909,53416.11095952 2025-08-12,21:24:23.000,224,10967901,13925,0,1755033862,13039.792156499992,15.968323320004856,53416.2087792 2025-08-12,21:24:24.000,224,10967915,13765,0,1755033863,13039.825838049997,15.926028540001425,53416.23672768 2025-08-12,21:24:25.000,224,10967897,13885,0,1755033864,13039.805629119997,15.897832020003989,53416.29262464001 2025-08-12,21:24:26.000,224,10967865,14045,0,1755033865,13039.751738639992,15.89078289000463,53416.34153448001 2025-08-12,21:24:27.000,224,10967874,13965,0,1755033866,13039.677639230002,15.862586369999917,53416.34153448001 2025-08-12,21:24:28.000,224,10967876,14005,0,1755033867,13039.643957679997,15.84143898000184,53416.43935416001 2025-08-12,21:24:29.000,224,10967867,13925,0,1755033868,13039.583330889996,15.855537240000558,53416.36249584001 2025-08-12,21:24:30.000,224,10967915,13845,0,1755033869,13039.529440409991,15.84143898000184,53416.369482960006 2025-08-12,21:24:31.000,224,10967963,14045,0,1755033870,13039.468813619991,15.855537240000558,53416.42537992 2025-08-12,21:24:32.000,224,10967924,14245,0,1755033871,13039.502495169996,15.883733759997995,53416.397431440004 2025-08-12,21:24:33.000,224,10967930,14005,0,1755033872,13039.495758860001,15.862586369999917,53416.41140568001 2025-08-12,21:24:34.000,224,10967938,13845,0,1755033873,13039.556385650001,15.84143898000184,53416.46031552001 2025-08-12,21:24:35.000,224,10967912,13805,0,1755033874,13039.563121959996,15.84143898000184,53416.467302640005 2025-08-12,21:24:36.000,224,10967898,13845,0,1755033875,13039.670902919992,15.806193329997768,53416.48127688 2025-08-12,21:24:37.000,224,10967898,14005,0,1755033876,13039.751738639992,15.686358120001387,53416.44634128 2025-08-12,21:24:38.000,224,10967979,13805,0,1755033877,13039.819101740002,15.629965079999238,53416.49525112 2025-08-12,21:24:39.000,224,10967877,13965,0,1755033878,13039.913410079993,15.538326390000293,53416.53018672001 2025-08-12,21:24:40.000,224,10967906,14165,0,1755033879,13040.000982109988,15.446687700001348,53416.50223824 2025-08-12,21:24:41.000,224,10967911,14085,0,1755033880,13040.068345209998,15.340950750003685,53416.50223824 2025-08-12,21:24:42.000,224,10967850,13925,0,1755033881,13040.162653549989,15.242262929998105,53416.467302640005 2025-08-12,21:24:43.000,224,10967926,13925,0,1755033882,13040.22328033999,15.192919020002591,53416.60704504001 2025-08-12,21:24:44.000,224,10967891,13805,0,1755033883,13040.24348926999,15.143575109999801,53416.586083680006 2025-08-12,21:24:45.000,224,10967924,13565,0,1755033884,13040.28390712999,15.073083809998934,53416.5930708 2025-08-12,21:24:46.000,224,10967918,13565,0,1755033885,13040.358006539995,15.066034679999575,53416.634993520005 2025-08-12,21:24:47.000,224,10967893,13685,0,1755033886,13040.479260119995,15.044887290001498,53416.64896776 2025-08-12,21:24:48.000,224,10967938,13765,0,1755033887,13040.56683214999,15.02373990000342,53416.69089048 2025-08-12,21:24:49.000,224,10967937,13925,0,1755033888,13040.647667869991,15.009641640004702,53416.67691624001 2025-08-12,21:24:50.000,224,10967968,13925,0,1755033889,13040.728503589991,15.037838160002138,53416.704864720006 2025-08-12,21:24:51.000,224,10967921,14085,0,1755033890,13040.802602999996,15.051936420000857,53416.76076168 2025-08-12,21:24:52.000,224,10967882,13765,0,1755033891,13040.863229789997,15.094231200004288,53416.704864720006 2025-08-12,21:24:53.000,224,10967918,13925,0,1755033892,13040.890175029992,15.108329460003006,53416.82364576001 2025-08-12,21:24:54.000,224,10967923,13965,0,1755033893,13040.991219679992,15.080132939998293,53416.83063288 2025-08-12,21:24:55.000,224,10967898,14125,0,1755033894,13041.045110159997,15.073083809998934,53416.77473592001 2025-08-12,21:24:56.000,224,10967943,14125,0,1755033895,13041.051846469993,15.03078903000278,53416.76076168 2025-08-12,21:24:57.000,224,10967895,13725,0,1755033896,13041.018164920002,15.002592509998067,53416.78871016 2025-08-12,21:24:58.000,224,10967881,14045,0,1755033897,13041.065319089998,15.002592509998067,53416.78871016 2025-08-12,21:24:59.000,224,10967934,13765,0,1755033898,13041.139418500003,14.967346860001271,53416.84460712001 2025-08-12,21:25:00.000,224,10967927,14205,0,1755033899,13041.233726839993,14.960297730001912,53416.872555600006 2025-08-12,21:25:01.000,224,10967920,13885,0,1755033900,13041.274144699993,14.92505207999784,53416.91447832001 2025-08-12,21:25:02.000,224,10967953,13885,0,1755033901,13041.368453039999,14.889806430001045,53416.86556848001 2025-08-12,21:25:03.000,224,10967934,14085,0,1755033902,13041.388661969999,14.833413389998896,53416.9074912 2025-08-12,21:25:04.000,224,10967923,14045,0,1755033903,13041.46949769,14.7981677400021,53416.94242680001 2025-08-12,21:25:05.000,224,10967895,13845,0,1755033904,13041.60422388999,14.74177469999995,53416.94242680001 2025-08-12,21:25:06.000,224,10967936,13925,0,1755033905,13041.6109602,14.692430790004437,53416.89351696001 2025-08-12,21:25:07.000,224,10967882,14005,0,1755033906,13041.62443281999,14.706529050003155,53416.872555600006 2025-08-12,21:25:08.000,224,10967884,13925,0,1755033907,13041.678323299995,14.706529050003155,53416.900504080004 2025-08-12,21:25:09.000,224,10967933,14125,0,1755033908,13041.76589532999,14.727676440001233,53416.900504080004 2025-08-12,21:25:10.000,224,10967941,13885,0,1755033909,13041.83325843,14.74882382999931,53416.89351696001 2025-08-12,21:25:11.000,224,10967908,14085,0,1755033910,13041.87367629,14.762922089998028,53416.86556848001 2025-08-12,21:25:12.000,224,10967959,13845,0,1755033911,13041.89388522,14.784069480003382,53416.900504080004 2025-08-12,21:25:13.000,224,10967923,13885,0,1755033912,13041.900621529996,14.819315130000177,53416.84460712001 2025-08-12,21:25:14.000,224,10967909,13885,0,1755033913,13041.91409415,14.840462519998255,53416.89351696001 2025-08-12,21:25:15.000,224,10967927,13845,0,1755033914,13041.961248319996,14.861609910003608,53416.9074912 2025-08-12,21:25:16.000,224,10967943,13805,0,1755033915,13041.974720940001,14.840462519998255,53416.88652984 2025-08-12,21:25:17.000,224,10967968,13965,0,1755033916,13041.961248319996,14.868659040002967,53416.85858136 2025-08-12,21:25:18.000,224,10967925,14085,0,1755033917,13041.961248319996,14.868659040002967,53416.85858136 2025-08-12,21:25:19.000,224,10967902,13845,0,1755033918,13042.055556660001,14.854560780004249,53416.79569728001 2025-08-12,21:25:20.000,224,10967885,14005,0,1755033919,13042.109447139992,14.868659040002967,53416.78871016 2025-08-12,21:25:21.000,224,10967942,13725,0,1755033920,13042.197019170002,14.833413389998896,53416.80967152 2025-08-12,21:25:22.000,224,10967912,14405,0,1755033921,13042.250909649993,14.819315130000177,53416.78172304 2025-08-12,21:25:23.000,224,10967996,13885,0,1755033922,13042.331745369993,14.79111861000274,53416.78172304 2025-08-12,21:25:24.000,224,10967959,14245,0,1755033923,13042.486680499998,14.840462519998255,53416.78871016 2025-08-12,21:25:25.000,224,10967910,13925,0,1755033924,13042.607934079999,14.833413389998896,53416.80967152 2025-08-12,21:25:26.000,224,10967895,14165,0,1755033925,13042.82349599999,14.734725570000592,53416.82364576001 2025-08-12,21:25:27.000,224,10967895,13885,0,1755033926,13043.039057919996,14.755872959998669,53416.900504080004 2025-08-12,21:25:28.000,224,10967916,14205,0,1755033927,13043.247883529992,14.734725570000592,53416.970375280005 2025-08-12,21:25:29.000,224,10967914,14125,0,1755033928,13043.449972829992,14.734725570000592,53416.98434952 2025-08-12,21:25:30.000,224,10967916,14005,0,1755033929,13043.672271059993,14.74882382999931,53417.0472336 2025-08-12,21:25:31.000,224,10967924,14405,0,1755033930,13043.90804191,14.713578180002514,53417.12409192 2025-08-12,21:25:32.000,224,10967931,14165,0,1755033931,13044.16402168999,14.706529050003155,53417.207937360006 2025-08-12,21:25:33.000,224,10967936,14165,0,1755033932,13044.345902059991,14.734725570000592,53417.256847200006 2025-08-12,21:25:34.000,224,10967964,14165,0,1755033933,13044.669244939992,14.74882382999931,53417.31973128 2025-08-12,21:25:35.000,224,10967913,14205,0,1755033934,13045.033005679994,14.720627310001873,53417.44549944001 2025-08-12,21:25:36.000,224,10967916,14165,0,1755033935,13045.28898546,14.734725570000592,53417.543319120006 2025-08-12,21:25:37.000,224,10967942,13965,0,1755033936,13045.53149262,14.805216870001459,53417.48742216 2025-08-12,21:25:38.000,224,10967882,13805,0,1755033937,13045.861571809997,14.84751165000489,53417.63415168001 2025-08-12,21:25:39.000,224,10967904,13805,0,1755033938,13046.090606349993,14.896855560000404,53417.65511304 2025-08-12,21:25:40.000,224,10967920,13805,0,1755033939,13046.36679506,14.960297730001912,53417.69703576 2025-08-12,21:25:41.000,224,10967948,14005,0,1755033940,13046.60930222,14.995543379998708,53417.76690696 2025-08-12,21:25:42.000,224,10967922,13725,0,1755033941,13046.851809380001,15.051936420000857,53417.927610720006 2025-08-12,21:25:43.000,224,10967938,13925,0,1755033942,13047.080843919997,15.087182069997652,53418.01844328001 2025-08-12,21:25:44.000,224,10967961,13925,0,1755033943,13047.363768939998,15.129476850001083,53418.095301600006 2025-08-12,21:25:45.000,224,10967959,14085,0,1755033944,13047.633221339995,15.108329460003006,53418.193121280005 2025-08-12,21:25:46.000,224,10967901,13965,0,1755033945,13047.990245770001,15.101280330003647,53418.34683792 2025-08-12,21:25:47.000,224,10967883,14445,0,1755033946,13048.279907099997,15.115378590002365,53418.38177352001 2025-08-12,21:25:48.000,224,10967973,14165,0,1755033947,13048.636931529989,15.037838160002138,53418.4446576 2025-08-12,21:25:49.000,224,10967895,14085,0,1755033948,13048.89964761999,14.988494249999349,53418.5145288 2025-08-12,21:25:50.000,224,10967909,13885,0,1755033949,13049.162363709991,14.910953819999122,53418.61933560001 2025-08-12,21:25:51.000,224,10967932,13885,0,1755033950,13049.438552419997,14.84751165000489,53418.73112952 2025-08-12,21:25:52.000,224,10967958,14085,0,1755033951,13049.606960169993,14.805216870001459,53418.814974960005 2025-08-12,21:25:53.000,224,10967889,13725,0,1755033952,13049.829258399994,14.720627310001873,53418.933756000006 2025-08-12,21:25:54.000,224,10967918,14085,0,1755033953,13050.051556629995,14.664234269999724,53419.0385628 2025-08-12,21:25:55.000,224,10967918,13885,0,1755033954,13050.17954651999,14.628988620002929,53419.1783052 2025-08-12,21:25:56.000,224,10967920,13925,0,1755033955,13050.28732748,14.650136010001006,53419.269137760006 2025-08-12,21:25:57.000,224,10967907,13805,0,1755033956,13050.462471539991,14.678332529998443,53419.3529832 2025-08-12,21:25:58.000,224,10967895,14325,0,1755033957,13050.651088220002,14.657185140000365,53419.38093168001 2025-08-12,21:25:59.000,224,10967951,13765,0,1755033958,13050.846441209993,14.643086880001647,53419.46477712 2025-08-12,21:26:00.000,224,10967926,14165,0,1755033959,13051.095684679989,14.671283399999083,53419.49971272 2025-08-12,21:26:01.000,224,10967911,14205,0,1755033960,13051.39881862999,14.699479920003796,53419.55560968001 2025-08-12,21:26:02.000,224,10967947,13565,0,1755033961,13051.695216269996,14.671283399999083,53419.75823616 2025-08-12,21:26:03.000,224,10967877,14045,0,1755033962,13051.944459739992,14.671283399999083,53419.821120240005 2025-08-12,21:26:04.000,224,10967887,13925,0,1755033963,13052.234121069989,14.62193949000357,53419.88400432001 2025-08-12,21:26:05.000,224,10967881,14045,0,1755033964,13052.47662822999,14.600792099998216,53420.00278536 2025-08-12,21:26:06.000,224,10967874,14165,0,1755033965,13052.70566277,14.52325166999799,53420.05868232001 2025-08-12,21:26:07.000,224,10967889,13845,0,1755033966,13052.961642549992,14.51620253999863,53420.12855352001 2025-08-12,21:26:08.000,224,10967962,13925,0,1755033967,13053.163731849992,14.495055150000553,53420.2613088 2025-08-12,21:26:09.000,224,10967978,13925,0,1755033968,13053.439920559998,14.431612979999045,53420.4010512 2025-08-12,21:26:10.000,224,10967918,14045,0,1755033969,13053.70263665,14.325876030001382,53420.43598680001 2025-08-12,21:26:11.000,224,10967907,14005,0,1755033970,13053.95861642999,14.206040819997725,53420.540793600005 2025-08-12,21:26:12.000,224,10967904,14005,0,1755033971,13054.201123589992,14.149647780002852,53420.61765192 2025-08-12,21:26:13.000,224,10967925,13805,0,1755033972,13054.477312299998,14.050959960004548,53420.75040720001 2025-08-12,21:26:14.000,224,10967928,14285,0,1755033973,13054.713083149989,13.952272139998968,53420.9600208 2025-08-12,21:26:15.000,224,10967911,14245,0,1755033974,13054.948853999995,13.825387800003227,53421.06482760001 2025-08-12,21:26:16.000,224,10967915,14125,0,1755033975,13055.18462485,13.733749110004283,53421.07880184 2025-08-12,21:26:17.000,224,10967894,13885,0,1755033976,13055.521440349992,13.606864770001266,53421.225531359996 2025-08-12,21:26:18.000,224,10967966,13805,0,1755033977,13055.790892749988,13.47998042999825,53421.260466960004 2025-08-12,21:26:19.000,224,10967931,14245,0,1755033978,13055.945827879994,13.289653920001001,53421.42117072001 2025-08-12,21:26:20.000,224,10967938,13805,0,1755033979,13056.15465348999,13.11342567000247,53421.449119200006 2025-08-12,21:26:21.000,224,10967923,14205,0,1755033980,13056.32306124,12.972443070000736,53421.53296464 2025-08-12,21:26:22.000,224,10967886,14005,0,1755033981,13056.451051129996,12.831460469999001,53421.67969416 2025-08-12,21:26:23.000,224,10967926,13885,0,1755033982,13056.558832089991,12.66228134999983,53421.77751384001 2025-08-12,21:26:24.000,224,10967948,14005,0,1755033983,13056.653140429997,12.53539701000409,53421.85437216001 2025-08-12,21:26:25.000,224,10967915,13885,0,1755033984,13056.747448770002,12.394414410002355,53421.94520472001 2025-08-12,21:26:26.000,224,10967949,13925,0,1755033985,13056.821548179993,12.295726590004051,53421.92424336001 2025-08-12,21:26:27.000,224,10967878,13925,0,1755033986,13056.875438659998,12.175891380000394,53422.0080888 2025-08-12,21:26:28.000,224,10967933,14205,0,1755033987,13056.969746999988,12.084252690001449,53422.07097288001 2025-08-12,21:26:29.000,224,10967887,14285,0,1755033988,13057.037110099998,12.006712260001223,53422.13385696 2025-08-12,21:26:30.000,224,10967919,14085,0,1755033989,13057.097736889998,11.950319219999074,53422.15481832 2025-08-12,21:26:31.000,224,10967951,13965,0,1755033990,13057.225726779994,11.886877050004841,53422.1478312 2025-08-12,21:26:32.000,224,10967936,14045,0,1755033991,13057.36045298,11.80228748999798,53422.17577968 2025-08-12,21:26:33.000,224,10967953,14005,0,1755033992,13057.508651799995,11.759992710001825,53422.23866376001 2025-08-12,21:26:34.000,224,10967927,13845,0,1755033993,13057.629905379996,11.717697929998394,53422.287573600006 2025-08-12,21:26:35.000,224,10967965,13845,0,1755033994,13057.717477409991,11.696550540000317,53422.30853496001 2025-08-12,21:26:36.000,224,10967983,13805,0,1755033995,13057.717477409991,11.682452280001598,53422.35744480001 2025-08-12,21:26:37.000,224,10967897,13965,0,1755033996,13057.70400479,11.66835402000288,53422.42731600001 2025-08-12,21:26:38.000,224,10967955,13965,0,1755033997,13057.66358693,11.633108369998808,53422.44129024 2025-08-12,21:26:39.000,224,10967922,14085,0,1755033998,13057.656850619991,11.633108369998808,53422.49718720001 2025-08-12,21:26:40.000,224,10967940,13885,0,1755033999,13057.56254228,11.597862720002013,53422.47622584001 2025-08-12,21:26:41.000,224,10967964,13965,0,1755034000,13057.51538810999,11.527371420001145,53422.48321296 2025-08-12,21:26:42.000,224,10967927,13885,0,1755034001,13057.41434345999,11.520322290001786,53422.48321296 2025-08-12,21:26:43.000,224,10967930,14085,0,1755034002,13057.29308987999,11.478027509998356,53422.52513568001 2025-08-12,21:26:44.000,224,10967940,13885,0,1755034003,13057.218990469999,11.421634470003482,53422.504174320005 2025-08-12,21:26:45.000,224,10967949,14045,0,1755034004,13057.097736889998,11.379339690000052,53422.455264480006 2025-08-12,21:26:46.000,224,10967947,14085,0,1755034005,13057.030373789989,11.280651870001748,53422.41334176 2025-08-12,21:26:47.000,224,10967914,14085,0,1755034006,13056.902383899993,11.238357089998317,53422.434303120004 2025-08-12,21:26:48.000,224,10967893,13885,0,1755034007,13056.882174969993,11.139669270000013,53422.37840616001 2025-08-12,21:26:49.000,224,10967949,14125,0,1755034008,13056.808075560002,11.111472750002577,53422.3923804 2025-08-12,21:26:50.000,224,10967935,14085,0,1755034009,13056.821548179993,11.090325360004499,53422.37840616001 2025-08-12,21:26:51.000,224,10967965,13965,0,1755034010,13056.835020799997,11.069177969999146,53422.32949632001 2025-08-12,21:26:52.000,224,10967900,14045,0,1755034011,13056.929329139988,11.055079710000427,53422.37840616001 2025-08-12,21:26:53.000,224,10967924,13765,0,1755034012,13057.003428549993,10.935244500004046,53422.37141904 2025-08-12,21:26:54.000,224,10967913,14005,0,1755034013,13057.077527959998,10.942293630003405,53422.30853496001 2025-08-12,21:26:55.000,224,10967934,13885,0,1755034014,13057.178572609999,10.914097109998693,53422.34347056 2025-08-12,21:26:56.000,224,10967904,13805,0,1755034015,13057.225726779994,10.899998849999974,53422.36443192 2025-08-12,21:26:57.000,224,10967909,14205,0,1755034016,13057.31329880999,10.892949720000615,53422.3923804 2025-08-12,21:26:58.000,224,10967949,14165,0,1755034017,13057.39413452999,10.864753200003179,53422.455264480006 2025-08-12,21:26:59.000,224,10967920,14125,0,1755034018,13057.448025009995,10.843605809997825,53422.434303120004 2025-08-12,21:27:00.000,224,10967921,14165,0,1755034019,13057.427816079995,10.822458419999748,53422.44827736001 2025-08-12,21:27:01.000,224,10967920,13925,0,1755034020,13057.326771429995,10.829507549999107,53422.46923872 2025-08-12,21:27:02.000,224,10967883,14325,0,1755034021,13057.21225415999,10.80836016000103,53422.3923804 2025-08-12,21:27:03.000,224,10967941,14245,0,1755034022,13057.138154749999,10.822458419999748,53422.40635464001 2025-08-12,21:27:04.000,224,10967907,14165,0,1755034023,13057.030373789989,10.85065494000446,53422.399367519996 2025-08-12,21:27:05.000,224,10967966,13885,0,1755034024,13056.956274379998,10.836556679998466,53422.455264480006 2025-08-12,21:27:06.000,224,10967972,14165,0,1755034025,13056.875438659998,10.836556679998466,53422.399367519996 2025-08-12,21:27:07.000,224,10967925,13965,0,1755034026,13056.814811869997,10.878851460001897,53422.36443192 2025-08-12,21:27:08.000,224,10967942,14045,0,1755034027,13056.841757109993,10.878851460001897,53422.35744480001 2025-08-12,21:27:09.000,224,10967955,14045,0,1755034028,13056.848493420002,10.899998849999974,53422.3225092 2025-08-12,21:27:10.000,224,10967975,14085,0,1755034029,13056.841757109993,10.928195370004687,53422.30853496001 2025-08-12,21:27:11.000,224,10967952,14045,0,1755034030,13056.909120210003,10.914097109998693,53422.32949632001 2025-08-12,21:27:12.000,224,10967920,14045,0,1755034031,13056.989955929988,10.878851460001897,53422.336483440005 2025-08-12,21:27:13.000,224,10967921,13885,0,1755034032,13057.117945819999,10.85770407000382,53422.3923804 2025-08-12,21:27:14.000,224,10967957,13885,0,1755034033,13057.23246308999,10.80836016000103,53422.40635464001 2025-08-12,21:27:15.000,224,10967959,14045,0,1755034034,13057.326771429995,10.773114510004234,53422.3923804 2025-08-12,21:27:16.000,224,10967948,14285,0,1755034035,13057.36045298,10.766065380004875,53422.42032888 2025-08-12,21:27:17.000,224,10967937,14205,0,1755034036,13057.37392559999,10.737868860000162,53422.42731600001 2025-08-12,21:27:18.000,224,10967972,14245,0,1755034037,13057.38066191,10.688524950004648,53422.5321228 2025-08-12,21:27:19.000,224,10967920,14085,0,1755034038,13057.367189289995,10.6321319100025,53422.51814856 2025-08-12,21:27:20.000,224,10967955,13885,0,1755034039,13057.27288094999,10.568689740000991,53422.56007128 2025-08-12,21:27:21.000,224,10967958,14245,0,1755034040,13057.25940833,10.498198440000124,53422.56007128 2025-08-12,21:27:22.000,224,10967915,14165,0,1755034041,13057.124682129994,10.477051050002046,53422.62994248 2025-08-12,21:27:23.000,224,10967957,14125,0,1755034042,13057.050582719989,10.427707139999256,53422.622955360006 2025-08-12,21:27:24.000,224,10967909,14245,0,1755034043,13056.983219619993,10.385412360003102,53422.601994000004 2025-08-12,21:27:25.000,224,10967985,14445,0,1755034044,13056.882174969993,10.34311757999967,53422.58801976 2025-08-12,21:27:26.000,224,10967948,13885,0,1755034045,13056.747448770002,10.286724540004798,53422.58801976 2025-08-12,21:27:27.000,224,10967970,14245,0,1755034046,13056.619458879992,10.244429760001367,53422.66487808001 2025-08-12,21:27:28.000,224,10967978,14245,0,1755034047,13056.457787439991,10.16688933000114,53422.58103264 2025-08-12,21:27:29.000,224,10967944,14245,0,1755034048,13056.39716064999,10.110496289998991,53422.54609704001 2025-08-12,21:27:30.000,224,10967956,13885,0,1755034049,13056.27590706999,10.138692810003704,53422.567058399996 2025-08-12,21:27:31.000,224,10967933,14085,0,1755034050,13056.248961829995,10.16688933000114,53422.53910992 2025-08-12,21:27:32.000,224,10967918,14205,0,1755034051,13056.23548920999,10.195085849998577,53422.57404552001 2025-08-12,21:27:33.000,224,10967957,13885,0,1755034052,13056.19507134999,10.230331500002649,53422.553084160005 2025-08-12,21:27:34.000,224,10967978,14245,0,1755034053,13056.21528027999,10.237380630002008,53422.53910992 2025-08-12,21:27:35.000,224,10967971,14005,0,1755034054,13056.22201659,10.279675409998163,53422.53910992 2025-08-12,21:27:36.000,224,10967936,13965,0,1755034055,13056.22201659,10.364264969997748,53422.567058399996 2025-08-12,21:27:37.000,224,10967952,13965,0,1755034056,13056.24222552,10.39246149000246,53422.49718720001 2025-08-12,21:27:38.000,224,10967966,14205,0,1755034057,13056.289379689995,10.420658009999897,53422.46923872 2025-08-12,21:27:39.000,224,10967931,14285,0,1755034058,13056.28264338,10.434756269998616,53422.49020008 2025-08-12,21:27:40.000,224,10967947,13925,0,1755034059,13056.248961829995,10.462952790003328,53422.49718720001 2025-08-12,21:27:41.000,224,10967926,14085,0,1755034060,13056.1613898,10.484100180001406,53422.5321228 2025-08-12,21:27:42.000,224,10967904,14125,0,1755034061,13056.08055408,10.526394960004836,53422.5321228 2025-08-12,21:27:43.000,224,10967975,13885,0,1755034062,13055.925618949994,10.561640610001632,53422.49718720001 2025-08-12,21:27:44.000,224,10967955,14005,0,1755034063,13055.763947509993,10.58278799999971,53422.52513568001 2025-08-12,21:27:45.000,224,10967905,14005,0,1755034064,13055.683111789993,10.561640610001632,53422.49718720001 2025-08-12,21:27:46.000,224,10968018,14085,0,1755034065,13055.582067139992,10.58278799999971,53422.59500688001 2025-08-12,21:27:47.000,224,10967917,14045,0,1755034066,13055.561858209992,10.526394960004836,53422.6369296 2025-08-12,21:27:48.000,224,10967956,13885,0,1755034067,13055.460813559992,10.477051050002046,53422.567058399996 2025-08-12,21:27:49.000,224,10967906,14005,0,1755034068,13055.433868319997,10.434756269998616,53422.56007128 2025-08-12,21:27:50.000,224,10967936,13925,0,1755034069,13055.433868319997,10.434756269998616,53422.51814856 2025-08-12,21:27:51.000,224,10967976,13885,0,1755034070,13055.433868319997,10.378363230003743,53422.504174320005 2025-08-12,21:27:52.000,224,10967950,13685,0,1755034071,13055.379977839992,10.307871930002875,53422.5321228 2025-08-12,21:27:53.000,224,10967983,14125,0,1755034072,13055.346296290001,10.195085849998577,53422.52513568001 2025-08-12,21:27:54.000,224,10967948,13765,0,1755034073,13055.312614739996,10.04705412000476,53422.504174320005 2025-08-12,21:27:55.000,224,10967955,13725,0,1755034074,13055.312614739996,9.913120650002384,53422.47622584001 2025-08-12,21:27:56.000,224,10967965,13845,0,1755034075,13055.278933189991,9.772138050000649,53422.49020008 2025-08-12,21:27:57.000,224,10967938,14045,0,1755034076,13055.24525164,9.652302840004268,53422.44129024 2025-08-12,21:27:58.000,224,10967937,14085,0,1755034077,13055.191361159996,9.497221980003815,53422.434303120004 2025-08-12,21:27:59.000,224,10967991,13965,0,1755034078,13055.07684388999,9.342141120003362,53422.3923804 2025-08-12,21:28:00.000,224,10967953,13885,0,1755034079,13055.009480789995,9.278698950001854,53422.385393280005 2025-08-12,21:28:01.000,224,10967936,14045,0,1755034080,13054.86128197,9.194109390002268,53422.37141904 2025-08-12,21:28:02.000,224,10967916,13805,0,1755034081,13054.780446249999,9.053126790000533,53422.35744480001 2025-08-12,21:28:03.000,224,10967974,13725,0,1755034082,13054.746764699994,9.003782879997743,53422.25962512001 2025-08-12,21:28:04.000,224,10967946,13925,0,1755034083,13054.726555769994,8.926242450004793,53422.252638 2025-08-12,21:28:05.000,224,10967954,14245,0,1755034084,13054.713083149989,8.848702020004566,53422.20372816 2025-08-12,21:28:06.000,224,10967995,13845,0,1755034085,13054.706346839994,8.806407240001136,53422.119882720006 2025-08-12,21:28:07.000,224,10967943,13765,0,1755034086,13054.699610529999,8.785259850003058,53422.09193424001 2025-08-12,21:28:08.000,224,10967951,13885,0,1755034087,13054.75350100999,8.750014199998986,53422.098921360004 2025-08-12,21:28:09.000,224,10967975,13845,0,1755034088,13054.82086411,8.71476855000219,53422.050011520005 2025-08-12,21:28:10.000,224,10967984,13805,0,1755034089,13054.8814909,8.693621160004113,53422.05699864 2025-08-12,21:28:11.000,224,10967942,13885,0,1755034090,13054.908436139995,8.6654246399994,53422.04302440001 2025-08-12,21:28:12.000,224,10967944,13925,0,1755034091,13054.93538137999,8.594933339998533,53422.02206304001 2025-08-12,21:28:13.000,224,10968000,13925,0,1755034092,13054.948853999995,8.594933339998533,53422.04302440001 2025-08-12,21:28:14.000,224,10967963,14005,0,1755034093,13054.908436139995,8.524442039997666,53422.03603728 2025-08-12,21:28:15.000,224,10967980,14205,0,1755034094,13054.807391489994,8.517392909998307,53422.001101680005 2025-08-12,21:28:16.000,224,10967975,14085,0,1755034095,13054.713083149989,8.49624552000023,53421.90328200001 2025-08-12,21:28:17.000,224,10967926,14085,0,1755034096,13054.585093259993,8.418705090000003,53421.95917896 2025-08-12,21:28:18.000,224,10967923,13885,0,1755034097,13054.517730159998,8.383459440003207,53421.882320640005 2025-08-12,21:28:19.000,224,10967949,14085,0,1755034098,13054.436894439998,8.31296814000234,53421.88930776 2025-08-12,21:28:20.000,224,10967936,13805,0,1755034099,13054.322377169992,8.228378580002754,53421.7984752 2025-08-12,21:28:21.000,224,10967930,13805,0,1755034100,13054.221332519992,8.143789020003169,53421.763539600004 2025-08-12,21:28:22.000,224,10967859,13725,0,1755034101,13054.093342629996,8.023953809999512,53421.6237972 2025-08-12,21:28:23.000,224,10967931,13725,0,1755034102,13053.999034289991,7.939364249999926,53421.6237972 2025-08-12,21:28:24.000,224,10967943,13885,0,1755034103,13053.98556167,7.8124799100041855,53421.595848720004 2025-08-12,21:28:25.000,224,10967975,14005,0,1755034104,13053.90472595,7.692644700000528,53421.665719920005 2025-08-12,21:28:26.000,224,10967918,13645,0,1755034105,13053.830626539995,7.622153399999661,53421.58187448 2025-08-12,21:28:27.000,224,10967928,14125,0,1755034106,13053.79694498999,7.530514710000716,53421.553926 2025-08-12,21:28:28.000,224,10967916,13765,0,1755034107,13053.749790819995,7.460023409999849,53421.553926 2025-08-12,21:28:29.000,224,10967965,13925,0,1755034108,13053.72284558,7.396581239998341,53421.47706768 2025-08-12,21:28:30.000,224,10967939,13725,0,1755034109,13053.689164029995,7.354286460002186,53421.47008056001 2025-08-12,21:28:31.000,224,10967983,13845,0,1755034110,13053.66221879,7.276746030001959,53421.449119200006 2025-08-12,21:28:32.000,224,10967950,14125,0,1755034111,13053.561174139999,7.297893420000037,53421.4141836 2025-08-12,21:28:33.000,224,10967952,13805,0,1755034112,13053.480338419999,7.311991679998755,53421.40020936001 2025-08-12,21:28:34.000,224,10967947,13925,0,1755034113,13053.426447939994,7.326089940004749,53421.36527376 2025-08-12,21:28:35.000,224,10967963,13885,0,1755034114,13053.365821149993,7.304942549999396,53421.38623512 2025-08-12,21:28:36.000,224,10967973,14045,0,1755034115,13053.278249119998,7.333139070004108,53421.330338160005 2025-08-12,21:28:37.000,224,10967976,13845,0,1755034116,13053.197413399997,7.361335590001545,53421.29540256 2025-08-12,21:28:38.000,224,10967988,13845,0,1755034117,13053.069423510002,7.3895321099989815,53421.19059576 2025-08-12,21:28:39.000,224,10967954,13845,0,1755034118,13052.82691635,7.438876020001771,53421.14867304 2025-08-12,21:28:40.000,224,10968018,13765,0,1755034119,13052.70566277,7.50231819000328,53421.17662152 2025-08-12,21:28:41.000,224,10967956,14085,0,1755034120,13052.55746394999,7.488219930004561,53421.043866240005 2025-08-12,21:28:42.000,224,10967923,13725,0,1755034121,13052.40252882,7.509367320002639,53421.043866240005 2025-08-12,21:28:43.000,224,10967978,13765,0,1755034122,13052.247593689994,7.523465580001357,53421.00893064 2025-08-12,21:28:44.000,224,10967919,13885,0,1755034123,13052.139812729998,7.544612969999434,53420.90412384 2025-08-12,21:28:45.000,224,10967937,13885,0,1755034124,13051.971404980002,7.586907750002865,53420.89014960001 2025-08-12,21:28:46.000,224,10967968,13805,0,1755034125,13051.782788299992,7.586907750002865,53420.83425264 2025-08-12,21:28:47.000,224,10967935,14005,0,1755034126,13051.654798409996,7.615104270000302,53420.778355680006 2025-08-12,21:28:48.000,224,10967974,13805,0,1755034127,13051.533544829996,7.650349920004373,53420.7154716 2025-08-12,21:28:49.000,224,10967963,13925,0,1755034128,13051.39881862999,7.699693829999887,53420.610664800006 2025-08-12,21:28:50.000,224,10967971,13845,0,1755034129,13051.23714718999,7.713792089998606,53420.589703440004 2025-08-12,21:28:51.000,224,10967969,13925,0,1755034130,13051.122629919999,7.7560868700020364,53420.48489664001 2025-08-12,21:28:52.000,224,10967960,14045,0,1755034131,13050.981167409998,7.7560868700020364,53420.505858 2025-08-12,21:28:53.000,224,10967978,14165,0,1755034132,13050.799287039998,7.791332519998832,53420.373102720005 2025-08-12,21:28:54.000,224,10967969,13725,0,1755034133,13050.671297150002,7.798381649998191,53420.35912848 2025-08-12,21:28:55.000,224,10967942,14085,0,1755034134,13050.482680469991,7.819529040003545,53420.34515424001 2025-08-12,21:28:56.000,224,10967938,13805,0,1755034135,13050.32774534,7.85477469000034,53420.24733456001 2025-08-12,21:28:57.000,224,10967942,14005,0,1755034136,13050.172810209995,7.890020340004412,53420.21239896 2025-08-12,21:28:58.000,224,10967951,14085,0,1755034137,13050.00440246,7.946413379999285,53420.205411840005 2025-08-12,21:28:59.000,224,10967964,13885,0,1755034138,13049.910094119994,7.90411860000313,53420.156502000005 2025-08-12,21:29:00.000,224,10967991,14005,0,1755034139,13049.802313159998,7.840676430001622,53420.086630800004 2025-08-12,21:29:01.000,224,10967956,13885,0,1755034140,13049.667586959993,7.798381649998191,53420.05868232001 2025-08-12,21:29:02.000,224,10967913,13725,0,1755034141,13049.606960169993,7.692644700000528,53419.99579824 2025-08-12,21:29:03.000,224,10967949,13885,0,1755034142,13049.512651830002,7.551662099998794,53419.98182400001 2025-08-12,21:29:04.000,224,10967902,13925,0,1755034143,13049.519388139997,7.4036303699977,53419.90496568 2025-08-12,21:29:05.000,224,10967948,13765,0,1755034144,13049.485706589992,7.192156470002374,53419.90496568 2025-08-12,21:29:06.000,224,10967936,13965,0,1755034145,13049.445288729992,7.001829959997849,53419.92592704 2025-08-12,21:29:07.000,224,10967984,14205,0,1755034146,13049.391398250002,6.790356060002523,53419.86304296001 2025-08-12,21:29:08.000,224,10967972,13965,0,1755034147,13049.357716699997,6.58593128999928,53419.93291416001 2025-08-12,21:29:09.000,224,10967986,14085,0,1755034148,13049.297089909996,6.353309999998601,53419.79317176001 2025-08-12,21:29:10.000,224,10967946,13725,0,1755034149,13049.236463119996,6.141836100003275,53419.751249040004 2025-08-12,21:29:11.000,224,10967950,13965,0,1755034150,13049.16910002,5.958558719998109,53419.78618464 2025-08-12,21:29:12.000,224,10967952,13965,0,1755034151,13048.993955959995,5.740035690003424,53419.76522328001 2025-08-12,21:29:13.000,224,10967931,14085,0,1755034152,13048.85922975999,5.620200479999767,53419.71631344001 2025-08-12,21:29:14.000,224,10967983,13725,0,1755034153,13048.67734938999,5.528561790000822,53419.66041648 2025-08-12,21:29:15.000,224,10967967,14045,0,1755034154,13048.542623189998,5.514463530002104,53419.64644224001 2025-08-12,21:29:16.000,224,10967978,14045,0,1755034155,13048.300116029997,5.493316140004026,53419.62548088001 2025-08-12,21:29:17.000,224,10967942,13725,0,1755034156,13048.185598759992,5.500365270003385,53419.54862256001 2025-08-12,21:29:18.000,224,10967959,13925,0,1755034157,13048.064345179992,5.528561790000822,53419.55560968001 2025-08-12,21:29:19.000,224,10967952,13805,0,1755034158,13047.963300529991,5.599053090001689,53419.44381576 2025-08-12,21:29:20.000,224,10967955,14005,0,1755034159,13047.90267373999,5.676593520001916,53419.45080288 2025-08-12,21:29:21.000,224,10967967,14085,0,1755034160,13047.84878326,5.810526990004291,53419.44381576 2025-08-12,21:29:22.000,224,10967941,13725,0,1755034161,13047.8083654,5.909214810002595,53419.40888016001 2025-08-12,21:29:23.000,224,10967936,13965,0,1755034162,13047.84204694999,6.043148279997695,53419.35997032001 2025-08-12,21:29:24.000,224,10967942,13965,0,1755034163,13047.875728499996,6.191180009998789,53419.366957440005 2025-08-12,21:29:25.000,224,10967956,13885,0,1755034164,13047.875728499996,6.318064350001805,53419.27612488 2025-08-12,21:29:26.000,224,10967981,14285,0,1755034165,13047.90941005,6.40970304000075,53419.26215064001 2025-08-12,21:29:27.000,224,10967974,13845,0,1755034166,13047.92961898,6.536587380003766,53419.24118928001 2025-08-12,21:29:28.000,224,10967987,13965,0,1755034167,13048.010454700001,6.578882159999921,53419.248176400004 2025-08-12,21:29:29.000,224,10967954,13925,0,1755034168,13047.983509459991,6.705766500002937,53419.29708624 2025-08-12,21:29:30.000,224,10967944,14005,0,1755034169,13047.956564219996,6.677569979998225,53419.22721504 2025-08-12,21:29:31.000,224,10967933,14005,0,1755034170,13047.94982791,6.741012149999733,53419.283112 2025-08-12,21:29:32.000,224,10967920,14165,0,1755034171,13047.835310639995,6.776257800003805,53419.24118928001 2025-08-12,21:29:33.000,224,10967952,13805,0,1755034172,13047.76121122999,6.7621595399978105,53419.199266560005 2025-08-12,21:29:34.000,224,10967923,13885,0,1755034173,13047.59953978999,6.691668240004219,53419.19227944001 2025-08-12,21:29:35.000,224,10967942,13965,0,1755034174,13047.458077279989,6.68461911000486,53419.11542112 2025-08-12,21:29:36.000,224,10967973,13965,0,1755034175,13047.309878459993,6.63527520000207,53419.14336960001 2025-08-12,21:29:37.000,224,10967953,13885,0,1755034176,13047.148207019993,6.642324330001429,53419.22022792001 2025-08-12,21:29:38.000,224,10967946,14005,0,1755034177,13046.939381409997,6.6070786800046335,53419.15734384 2025-08-12,21:29:39.000,224,10967979,14165,0,1755034178,13046.744028419991,6.58593128999928,53419.15734384 2025-08-12,21:29:40.000,224,10967967,14085,0,1755034179,13046.535202809995,6.592980419998639,53419.108434 2025-08-12,21:29:41.000,224,10967927,14085,0,1755034180,13046.38026767999,6.557734770001844,53419.101446880006 2025-08-12,21:29:42.000,224,10967954,14245,0,1755034181,13046.218596239989,6.564783900001203,53419.080485520004 2025-08-12,21:29:43.000,224,10967984,13845,0,1755034182,13046.063661109998,6.58593128999928,53419.11542112 2025-08-12,21:29:44.000,224,10967958,14085,0,1755034183,13046.016506939988,6.536587380003766,53419.05253704001 2025-08-12,21:29:45.000,224,10967981,13925,0,1755034184,13045.982825389998,6.536587380003766,53418.94074312 2025-08-12,21:29:46.000,224,10967952,13845,0,1755034185,13046.003034319998,6.536587380003766,53418.92676888001 2025-08-12,21:29:47.000,224,10967992,13685,0,1755034186,13046.083870039998,6.508390859999054,53418.863884800005 2025-08-12,21:29:48.000,224,10967992,13925,0,1755034187,13046.151233139994,6.466096080002899,53418.7940136 2025-08-12,21:29:49.000,224,10967951,13885,0,1755034188,13046.265750409999,6.473145210002258,53418.77305224 2025-08-12,21:29:50.000,224,10967943,13885,0,1755034189,13046.393740299995,6.416752170000109,53418.745103760004 2025-08-12,21:29:51.000,224,10967972,13965,0,1755034190,13046.48131232999,6.374457390003954,53418.75209088 2025-08-12,21:29:52.000,224,10967957,13845,0,1755034191,13046.54867543,6.311015220002446,53418.71715528001 2025-08-12,21:29:53.000,224,10968022,13965,0,1755034192,13046.58909329,6.318064350001805,53418.77305224 2025-08-12,21:29:54.000,224,10967930,14085,0,1755034193,13046.66992901,6.289867830004368,53418.84991056 2025-08-12,21:29:55.000,224,10967957,14085,0,1755034194,13046.676665319996,6.247573050000938,53418.82196208 2025-08-12,21:29:56.000,224,10967944,14245,0,1755034195,13046.7305558,6.198229139998148,53418.77305224 2025-08-12,21:29:57.000,224,10967946,14085,0,1755034196,13046.777709969996,6.1841308799994295,53418.912794640004 2025-08-12,21:29:58.000,224,10967907,14165,0,1755034197,13046.804655209991,6.099541319999844,53418.85689768001 2025-08-12,21:29:59.000,224,10967961,13925,0,1755034198,13046.77097366,6.0290500199989765,53418.83593632001 2025-08-12,21:30:00.000,224,10967957,14005,0,1755034199,13046.68340162999,5.958558719998109,53418.933756000006 2025-08-12,21:30:01.000,224,10967967,14045,0,1755034200,13046.616038529995,5.895116550003877,53418.88484616001 2025-08-12,21:30:02.000,224,10967960,14285,0,1755034201,13046.514993879995,5.866920029999164,53418.84292344 2025-08-12,21:30:03.000,224,10967963,13845,0,1755034202,13046.46110339999,5.77528134000022,53418.78003936 2025-08-12,21:30:04.000,224,10967916,13565,0,1755034203,13046.306168269999,5.704790039999352,53418.75907800001 2025-08-12,21:30:05.000,224,10967974,13885,0,1755034204,13046.191650999994,5.732986560004065,53418.68920680001 2025-08-12,21:30:06.000,224,10967989,13605,0,1755034205,13046.043452179998,5.7682322100008605,53418.696193920005 2025-08-12,21:30:07.000,224,10967934,13525,0,1755034206,13045.841362879997,5.82462525000301,53418.6542712 2025-08-12,21:30:08.000,224,10967995,13965,0,1755034207,13045.659482509996,5.888067420004518,53418.59138712001 2025-08-12,21:30:09.000,224,10968007,13645,0,1755034208,13045.524756309991,5.916263940001954,53418.54946440001 2025-08-12,21:30:10.000,224,10968011,13765,0,1755034209,13045.44392058999,6.043148279997695,53418.54946440001 2025-08-12,21:30:11.000,224,10967964,13765,0,1755034210,13045.34961225,6.120688709997921,53418.47260608001 2025-08-12,21:30:12.000,224,10967925,13925,0,1755034211,13045.336139629995,6.1841308799994295,53418.47260608001 2025-08-12,21:30:13.000,224,10967978,14165,0,1755034212,13045.275512839995,6.2405239200015785,53418.42369624001 2025-08-12,21:30:14.000,224,10967951,13765,0,1755034213,13045.315930699995,6.3462608699992415,53418.311902320005 2025-08-12,21:30:15.000,224,10967927,13725,0,1755034214,13045.36308486999,6.36035912999796,53418.3398508 2025-08-12,21:30:16.000,224,10967978,14085,0,1755034215,13045.49107476,6.36035912999796,53418.360812160005 2025-08-12,21:30:17.000,224,10967967,14005,0,1755034216,13045.55170155,6.381506520003313,53418.39574776 2025-08-12,21:30:18.000,224,10967979,14205,0,1755034217,13045.672955130001,6.339211739999882,53418.39574776 2025-08-12,21:30:19.000,224,10967986,14245,0,1755034218,13045.821153949997,6.367408260004595,53418.34683792 2025-08-12,21:30:20.000,224,10967993,13965,0,1755034219,13045.962616459998,6.318064350001805,53418.36779928 2025-08-12,21:30:21.000,224,10967966,14085,0,1755034220,13046.056924799988,6.254622180000297,53418.36779928 2025-08-12,21:30:22.000,224,10967947,14045,0,1755034221,13046.104078969998,6.170032620000711,53418.32587656 2025-08-12,21:30:23.000,224,10967967,14245,0,1755034222,13046.198387309989,6.106590449999203,53418.31888944 2025-08-12,21:30:24.000,224,10967964,13925,0,1755034223,13046.292695649994,6.007902630000899,53418.27696672 2025-08-12,21:30:25.000,224,10967954,14045,0,1755034224,13046.36005874999,5.902165680003236,53418.360812160005 2025-08-12,21:30:26.000,224,10967985,14005,0,1755034225,13046.36679506,5.810526990004291,53418.33286368001 2025-08-12,21:30:27.000,224,10968008,14125,0,1755034226,13046.36679506,5.740035690003424,53418.311902320005 2025-08-12,21:30:28.000,224,10967989,14005,0,1755034227,13046.333113509994,5.648397000004479,53418.33286368001 2025-08-12,21:30:29.000,224,10967950,13885,0,1755034228,13046.393740299995,5.521512660001463,53418.33286368001 2025-08-12,21:30:30.000,224,10967973,13925,0,1755034229,13046.40047660999,5.422824840003159,53418.39574776 2025-08-12,21:30:31.000,224,10967990,13925,0,1755034230,13046.34658613,5.4016774499978055,53418.311902320005 2025-08-12,21:30:32.000,224,10967951,13925,0,1755034231,13046.285959339999,5.36643180000101,53418.31888944 2025-08-12,21:30:33.000,224,10967948,13885,0,1755034232,13046.232068859994,5.345284410002932,53418.34683792 2025-08-12,21:30:34.000,224,10968004,13965,0,1755034233,13046.164705759998,5.4016774499978055,53418.3398508 2025-08-12,21:30:35.000,224,10967974,13925,0,1755034234,13046.110815279993,5.4510213600005955,53418.36779928 2025-08-12,21:30:36.000,224,10967966,14005,0,1755034235,13046.050188489993,5.528561790000822,53418.32587656 2025-08-12,21:30:37.000,224,10967927,13925,0,1755034236,13045.969352769993,5.620200479999767,53418.311902320005 2025-08-12,21:30:38.000,224,10967971,14005,0,1755034237,13045.996298010003,5.725937430004706,53418.32587656 2025-08-12,21:30:39.000,224,10967929,13965,0,1755034238,13045.996298010003,5.803477859997656,53418.38177352001 2025-08-12,21:30:40.000,224,10967925,14245,0,1755034239,13046.083870039998,5.930362200000673,53418.29792808 2025-08-12,21:30:41.000,224,10967993,13965,0,1755034240,13046.184914689999,6.085443060001126,53418.31888944 2025-08-12,21:30:42.000,224,10967965,14085,0,1755034241,13046.245541479999,6.212327400004142,53418.36779928 2025-08-12,21:30:43.000,224,10967982,13965,0,1755034242,13046.333113509994,6.36035912999796,53418.3398508 2025-08-12,21:30:44.000,224,10967959,14445,0,1755034243,13046.413949229995,6.437899559998186,53418.36779928 2025-08-12,21:30:45.000,224,10967971,14125,0,1755034244,13046.494784949995,6.564783900001203,53418.38177352001 2025-08-12,21:30:46.000,224,10967987,14245,0,1755034245,13046.555411739995,6.628226070002711,53418.37478640001 2025-08-12,21:30:47.000,224,10967948,14245,0,1755034246,13046.5284665,6.677569979998225,53418.38177352001 2025-08-12,21:30:48.000,224,10967947,14125,0,1755034247,13046.52173018999,6.733963020000374,53418.36779928 2025-08-12,21:30:49.000,224,10967933,14085,0,1755034248,13046.5284665,6.7621595399978105,53418.38177352001 2025-08-12,21:30:50.000,224,10967910,14165,0,1755034249,13046.535202809995,6.733963020000374,53418.43767048 2025-08-12,21:30:51.000,224,10967965,14085,0,1755034250,13046.50152125999,6.705766500002937,53418.409722000004 2025-08-12,21:30:52.000,224,10968008,14085,0,1755034251,13046.40721292,6.642324330001429,53418.48658032 2025-08-12,21:30:53.000,224,10967936,13925,0,1755034252,13046.29943195999,6.63527520000207,53418.49356744 2025-08-12,21:30:54.000,224,10967963,13925,0,1755034253,13046.171442069994,6.592980419998639,53418.45863184 2025-08-12,21:30:55.000,224,10967938,13805,0,1755034254,13046.023243249998,6.480194340001617,53418.45164472001 2025-08-12,21:30:56.000,224,10967923,13885,0,1755034255,13045.841362879997,6.402653910001391,53418.409722000004 2025-08-12,21:30:57.000,224,10967965,13805,0,1755034256,13045.720109299997,6.402653910001391,53418.42369624001 2025-08-12,21:30:58.000,224,10967975,13645,0,1755034257,13045.477602139996,6.339211739999882,53418.34683792 2025-08-12,21:30:59.000,224,10967941,13725,0,1755034258,13045.315930699995,6.303966090003087,53418.3398508 2025-08-12,21:31:00.000,224,10967932,13925,0,1755034259,13045.12731402,6.275769569998374,53418.29792808 2025-08-12,21:31:01.000,224,10967954,13565,0,1755034260,13044.938697339989,6.282818699997733,53418.28395384001 2025-08-12,21:31:02.000,224,10967995,13885,0,1755034261,13044.770289589993,6.268720439999015,53418.24901824 2025-08-12,21:31:03.000,224,10967916,13925,0,1755034262,13044.662508629997,6.254622180000297,53418.13722432001 2025-08-12,21:31:04.000,224,10967991,13965,0,1755034263,13044.554727670002,6.332162610000523,53418.060366 2025-08-12,21:31:05.000,224,10968009,14005,0,1755034264,13044.420001469996,6.402653910001391,53418.060366 2025-08-12,21:31:06.000,224,10967956,13925,0,1755034265,13044.325693129991,6.529538250004407,53418.01145616 2025-08-12,21:31:07.000,224,10967959,13965,0,1755034266,13044.278538959996,6.628226070002711,53417.98350768 2025-08-12,21:31:08.000,224,10967973,14045,0,1755034267,13044.238121099996,6.783306930003164,53418.00446904 2025-08-12,21:31:09.000,224,10967955,13885,0,1755034268,13044.157285379995,6.9242895300048986,53417.96254632 2025-08-12,21:31:10.000,224,10967926,14085,0,1755034269,13044.137076449995,7.142812559999584,53417.91363648 2025-08-12,21:31:11.000,224,10967978,13965,0,1755034270,13044.08318596999,7.304942549999396,53417.89966224001 2025-08-12,21:31:12.000,224,10967969,13885,0,1755034271,13044.076449659995,7.509367320002639,53417.86472664 2025-08-12,21:31:13.000,224,10967951,14045,0,1755034272,13044.08318596999,7.713792089998606,53417.86472664 2025-08-12,21:31:14.000,224,10967960,13965,0,1755034273,13044.076449659995,7.897069470003771,53417.8158168 2025-08-12,21:31:15.000,224,10967950,14125,0,1755034274,13044.137076449995,8.002806420001434,53417.82979104001 2025-08-12,21:31:16.000,224,10967942,14005,0,1755034275,13044.14381275999,8.13673989000381,53417.78786832 2025-08-12,21:31:17.000,224,10967917,14085,0,1755034276,13044.177494309995,8.214280320004036,53417.759919840006 2025-08-12,21:31:18.000,224,10967957,14085,0,1755034277,13044.177494309995,8.291820750004263,53417.76690696 2025-08-12,21:31:19.000,224,10967923,14125,0,1755034278,13044.217912169996,8.305919010002981,53417.808829680005 2025-08-12,21:31:20.000,224,10967965,14165,0,1755034279,13044.19096693,8.305919010002981,53417.8158168 2025-08-12,21:31:21.000,224,10967971,14285,0,1755034280,13044.157285379995,8.334115530000417,53417.84376528 2025-08-12,21:31:22.000,224,10967893,14205,0,1755034281,13044.11013121,8.327066400001058,53417.80184256001 2025-08-12,21:31:23.000,224,10967993,14405,0,1755034282,13043.934987149994,8.3200172700017,53417.77389408 2025-08-12,21:31:24.000,224,10967938,14245,0,1755034283,13043.746370469999,8.3200172700017,53417.759919840006 2025-08-12,21:31:25.000,224,10967920,14005,0,1755034284,13043.517335930002,8.376410310003848,53417.759919840006 2025-08-12,21:31:26.000,224,10967921,13885,0,1755034285,13043.247883529992,8.327066400001058,53417.66210016001 2025-08-12,21:31:27.000,224,10968011,14005,0,1755034286,13042.97169482,8.327066400001058,53417.69703576 2025-08-12,21:31:28.000,224,10967968,13965,0,1755034287,13042.70224241999,8.341164659999777,53417.62017744 2025-08-12,21:31:29.000,224,10967926,14005,0,1755034288,13042.345217989998,8.390508570002567,53417.57825472 2025-08-12,21:31:30.000,224,10967949,13845,0,1755034289,13041.988193559991,8.411655960000644,53417.50838352 2025-08-12,21:31:31.000,224,10967943,14085,0,1755034290,13041.678323299995,8.475098130002152,53417.38960248 2025-08-12,21:31:32.000,224,10967913,13965,0,1755034291,13041.314562559994,8.559687690001738,53417.29876992001 2025-08-12,21:31:33.000,224,10967956,13925,0,1755034292,13041.004692299997,8.630178990002605,53417.27082144 2025-08-12,21:31:34.000,224,10967954,13725,0,1755034293,13040.61398632,8.693621160004113,53417.138066160005 2025-08-12,21:31:35.000,224,10967960,14245,0,1755034294,13040.25022558,8.764112459997705,53417.11011768001 2025-08-12,21:31:36.000,224,10967942,14045,0,1755034295,13039.872992219993,8.855751150003925,53417.06120784001 2025-08-12,21:31:37.000,224,10967996,14445,0,1755034296,13039.569858269992,8.855751150003925,53416.94242680001 2025-08-12,21:31:38.000,224,10967954,14245,0,1755034297,13039.39471421,8.841652889997931,53416.80967152 2025-08-12,21:31:39.000,224,10967965,14205,0,1755034298,13039.31387849,8.827554629999213,53416.65595488001 2025-08-12,21:31:40.000,224,10967921,13885,0,1755034299,13039.15220705,8.764112459997705,53416.683903360004 2025-08-12,21:31:41.000,224,10967951,13965,0,1755034300,13039.010744539999,8.735915940000268,53416.55813520001 2025-08-12,21:31:42.000,224,10967960,13965,0,1755034301,13038.855809409994,8.700670290003472,53416.48127688 2025-08-12,21:31:43.000,224,10967940,13885,0,1755034302,13038.673929039993,8.623129860003246,53416.39044432001 2025-08-12,21:31:44.000,224,10967977,13965,0,1755034303,13038.566148079997,8.573785950000456,53416.32057312001 2025-08-12,21:31:45.000,224,10967932,13405,0,1755034304,13038.438158190002,8.524442039997666,53416.2786504 2025-08-12,21:31:46.000,224,10967965,13925,0,1755034305,13038.303431989996,8.48919639000087,53416.201792080006 2025-08-12,21:31:47.000,224,10967975,13925,0,1755034306,13038.141760549996,8.397557700001926,53416.11794664 2025-08-12,21:31:48.000,224,10967967,13685,0,1755034307,13037.99356173,8.355262919998495,53416.11095952 2025-08-12,21:31:49.000,224,10967977,14085,0,1755034308,13037.83189029,8.305919010002981,53415.98519136001 2025-08-12,21:31:50.000,224,10967925,13885,0,1755034309,13037.697164089994,8.242476840001473,53415.95724288001 2025-08-12,21:31:51.000,224,10967978,13725,0,1755034310,13037.495074789993,8.193132929998683,53415.90134592 2025-08-12,21:31:52.000,224,10967917,13965,0,1755034311,13037.387293829997,8.157887280001887,53415.83846184001 2025-08-12,21:31:53.000,224,10967970,13925,0,1755034312,13037.306458109997,8.045101200004865,53415.77557776 2025-08-12,21:31:54.000,224,10967911,14245,0,1755034313,13037.164995599996,8.002806420001434,53415.76859064001 2025-08-12,21:31:55.000,224,10967959,14565,0,1755034314,13037.070687259991,7.9675607700046385,53415.747629280006 2025-08-12,21:31:56.000,224,10967930,14645,0,1755034315,13037.144786669996,7.833627300002263,53415.70570656 2025-08-12,21:31:57.000,224,10967926,14205,0,1755034316,13037.326667039997,7.7560868700020364,53415.69173232001 2025-08-12,21:31:58.000,224,10967945,14245,0,1755034317,13037.333403349992,7.62920252999902,53415.66378384 2025-08-12,21:31:59.000,224,10967994,14325,0,1755034318,13037.367084899997,7.551662099998794,53415.64980960001 2025-08-12,21:32:00.000,224,10967984,13925,0,1755034319,13037.380557520002,7.467072539999208,53415.65679672 2025-08-12,21:32:01.000,224,10967980,13885,0,1755034320,13037.387293829997,7.4036303699977,53415.66378384 2025-08-12,21:32:02.000,224,10967959,14045,0,1755034321,13037.373821209992,7.326089940004749,53415.64282248 2025-08-12,21:32:03.000,224,10967963,14125,0,1755034322,13037.441184310002,7.283795160001318,53415.65679672 2025-08-12,21:32:04.000,224,10967948,14165,0,1755034323,13037.454656929993,7.241500379997888,53415.59391264 2025-08-12,21:32:05.000,224,10967935,13645,0,1755034324,13037.420975380002,7.206254730001092,53415.62186112001 2025-08-12,21:32:06.000,224,10967938,13805,0,1755034325,13037.333403349992,7.227402119999169,53415.55198992001 2025-08-12,21:32:07.000,224,10967912,13805,0,1755034326,13037.151522979992,7.255598640003882,53415.51705432 2025-08-12,21:32:08.000,224,10967948,14165,0,1755034327,13037.090896189991,7.262647770003241,53415.50308008001 2025-08-12,21:32:09.000,224,10967985,14245,0,1755034328,13036.983115229996,7.347237330002827,53415.48910584 2025-08-12,21:32:10.000,224,10967950,13965,0,1755034329,13036.90901581999,7.382482979999622,53415.46814448 2025-08-12,21:32:11.000,224,10968016,13725,0,1755034330,13036.77428962,7.4459251500011305,53415.461157360005 2025-08-12,21:32:12.000,224,10967865,14045,0,1755034331,13036.72713544999,7.474121669998567,53415.363337680006 2025-08-12,21:32:13.000,224,10967962,14125,0,1755034332,13036.77428962,7.516416450001998,53415.412247520006 2025-08-12,21:32:14.000,224,10967947,14085,0,1755034333,13036.760816999995,7.537563840000075,53415.34936344 2025-08-12,21:32:15.000,224,10967957,13885,0,1755034334,13036.81470748,7.558711229998153,53415.40526040001 2025-08-12,21:32:16.000,224,10967952,13805,0,1755034335,13036.91575213,7.558711229998153,53415.40526040001 2025-08-12,21:32:17.000,224,10967913,13845,0,1755034336,13036.96964260999,7.523465580001357,53415.37731192 2025-08-12,21:32:18.000,224,10967877,14245,0,1755034337,13037.05721464,7.537563840000075,53415.32141496 2025-08-12,21:32:19.000,224,10967960,13965,0,1755034338,13037.158259290001,7.50231819000328,53415.32141496 2025-08-12,21:32:20.000,224,10967927,13885,0,1755034339,13037.326667039997,7.488219930004561,53415.40526040001 2025-08-12,21:32:21.000,224,10967969,13925,0,1755034340,13037.380557520002,7.396581239998341,53415.391286160004 2025-08-12,21:32:22.000,224,10967939,13925,0,1755034341,13037.528756339998,7.326089940004749,53415.391286160004 2025-08-12,21:32:23.000,224,10967946,13885,0,1755034342,13037.643273609989,7.283795160001318,53415.412247520006 2025-08-12,21:32:24.000,224,10967941,13845,0,1755034343,13037.663482539989,7.227402119999169,53415.461157360005 2025-08-12,21:32:25.000,224,10967935,13925,0,1755034344,13037.730845639999,7.171009080004296,53415.412247520006 2025-08-12,21:32:26.000,224,10967896,13885,0,1755034345,13037.798208739994,7.149861689998943,53415.45417024001 2025-08-12,21:32:27.000,224,10967962,14125,0,1755034346,13037.84536290999,7.100517780003429,53415.4751316 2025-08-12,21:32:28.000,224,10967933,13965,0,1755034347,13037.86557183999,7.051173870000639,53415.49609296 2025-08-12,21:32:29.000,224,10967933,14045,0,1755034348,13037.919462319995,7.065272129999357,53415.43320888001 2025-08-12,21:32:30.000,224,10967914,14085,0,1755034349,13037.939671249995,7.051173870000639,53415.46814448 2025-08-12,21:32:31.000,224,10967905,13805,0,1755034350,13038.05418852,7.065272129999357,53415.5450028 2025-08-12,21:32:32.000,224,10967934,14125,0,1755034351,13038.121551619995,7.037075610001921,53415.56596416 2025-08-12,21:32:33.000,224,10967941,13965,0,1755034352,13038.21585996,7.0793703899980756,53415.49609296 2025-08-12,21:32:34.000,224,10967903,14165,0,1755034353,13038.263014129996,7.100517780003429,53415.60788688 2025-08-12,21:32:35.000,224,10967933,13845,0,1755034354,13038.316904610001,7.121665170001506,53415.6847452 2025-08-12,21:32:36.000,224,10967893,13725,0,1755034355,13038.316904610001,7.163959949997661,53415.65679672 2025-08-12,21:32:37.000,224,10967932,13965,0,1755034356,13038.350586159992,7.199205600001733,53415.614874 2025-08-12,21:32:38.000,224,10967924,14125,0,1755034357,13038.303431989996,7.283795160001318,53415.65679672 2025-08-12,21:32:39.000,224,10967891,14165,0,1755034358,13038.289959369991,7.396581239998341,53415.6847452 2025-08-12,21:32:40.000,224,10967862,14045,0,1755034359,13038.23606889,7.438876020001771,53415.66378384 2025-08-12,21:32:41.000,224,10967953,13925,0,1755034360,13038.296695680001,7.50231819000328,53415.76859064001 2025-08-12,21:32:42.000,224,10967987,14045,0,1755034361,13038.289959369991,7.558711229998153,53415.74064216001 2025-08-12,21:32:43.000,224,10967969,13925,0,1755034362,13038.343849849996,7.615104270000302,53415.698719440006 2025-08-12,21:32:44.000,224,10967955,13805,0,1755034363,13038.397740330001,7.650349920004373,53415.747629280006 2025-08-12,21:32:45.000,224,10967976,14285,0,1755034364,13038.404476639997,7.671497310002451,53415.698719440006 2025-08-12,21:32:46.000,224,10967926,13765,0,1755034365,13038.438158190002,7.643300789997738,53415.69173232001 2025-08-12,21:32:47.000,224,10967952,13925,0,1755034366,13038.444894499997,7.62920252999902,53415.71968080001 2025-08-12,21:32:48.000,224,10967915,13885,0,1755034367,13038.492048669992,7.551662099998794,53415.73365504 2025-08-12,21:32:49.000,224,10967944,13925,0,1755034368,13038.518993910002,7.488219930004561,53415.71968080001 2025-08-12,21:32:50.000,224,10967920,14005,0,1755034369,13038.471839739992,7.431826890002412,53415.71968080001 2025-08-12,21:32:51.000,224,10967943,13925,0,1755034370,13038.492048669992,7.375433850000263,53415.7546164 2025-08-12,21:32:52.000,224,10967964,13965,0,1755034371,13038.465103429997,7.326089940004749,53415.76160352 2025-08-12,21:32:53.000,224,10967914,13605,0,1755034372,13038.370795089992,7.262647770003241,53415.78955200001 2025-08-12,21:32:54.000,224,10967939,13885,0,1755034373,13038.269750439991,7.2344512499985285,53415.70570656 2025-08-12,21:32:55.000,224,10967941,13845,0,1755034374,13038.182178409996,7.192156470002374,53415.66378384 2025-08-12,21:32:56.000,224,10967906,13965,0,1755034375,13038.03397959,7.192156470002374,53415.62186112001 2025-08-12,21:32:57.000,224,10967923,13885,0,1755034376,13037.939671249995,7.22035298999981,53415.614874 2025-08-12,21:32:58.000,224,10967916,13805,0,1755034377,13037.710636709999,7.297893420000037,53415.579938400006 2025-08-12,21:32:59.000,224,10967936,13925,0,1755034378,13037.555701579993,7.438876020001771,53415.50308008001 2025-08-12,21:33:00.000,224,10967904,13845,0,1755034379,13037.387293829997,7.572809490004147,53415.53801568 2025-08-12,21:33:01.000,224,10967913,13845,0,1755034380,13037.245831319997,7.741988610003318,53415.48910584 2025-08-12,21:33:02.000,224,10967968,14045,0,1755034381,13037.131314049991,7.911167730002489,53415.44718312 2025-08-12,21:33:03.000,224,10967888,13885,0,1755034382,13037.01679678,8.094445110000379,53415.37731192 2025-08-12,21:33:04.000,224,10967936,14165,0,1755034383,13036.902279509995,8.228378580002754,53415.32840208 2025-08-12,21:33:05.000,224,10967887,14005,0,1755034384,13036.84838902999,8.390508570002567,53415.3004536 2025-08-12,21:33:06.000,224,10967988,13565,0,1755034385,13036.781025929995,8.510343779998948,53415.223595280004 2025-08-12,21:33:07.000,224,10967957,13805,0,1755034386,13036.760816999995,8.594933339998533,53415.21660816001 2025-08-12,21:33:08.000,224,10967928,13925,0,1755034387,13036.700190209995,8.693621160004113,53415.15372408 2025-08-12,21:33:09.000,224,10967903,13845,0,1755034388,13036.63282711,8.700670290003472,53415.13974984 2025-08-12,21:33:10.000,224,10967936,13845,0,1755034389,13036.63282711,8.728866810000909,53415.14673696001 2025-08-12,21:33:11.000,224,10967962,13565,0,1755034390,13036.592409249999,8.693621160004113,53415.13974984 2025-08-12,21:33:12.000,224,10967988,14005,0,1755034391,13036.54525507999,8.559687690001738,53415.06987864001 2025-08-12,21:33:13.000,224,10967954,13885,0,1755034392,13036.538518769994,8.460999870003434,53415.09084 2025-08-12,21:33:14.000,224,10967955,13925,0,1755034393,13036.498100909994,8.348213789999136,53415.04193016 2025-08-12,21:33:15.000,224,10967935,13965,0,1755034394,13036.450946739998,8.157887280001887,53414.96507184 2025-08-12,21:33:16.000,224,10967912,13885,0,1755034395,13036.424001499989,8.03100293999887,53415.01398168 2025-08-12,21:33:17.000,224,10967939,13885,0,1755034396,13036.336429469993,7.868872949999059,53414.95109760001 2025-08-12,21:33:18.000,224,10967935,13965,0,1755034397,13036.262330060003,7.749037740002677,53414.958084720005 2025-08-12,21:33:19.000,224,10967889,13805,0,1755034398,13036.147812789997,7.650349920004373,53414.839303680004 2025-08-12,21:33:20.000,224,10967883,13925,0,1755034399,13036.127603859997,7.544612969999434,53414.87423928 2025-08-12,21:33:21.000,224,10967918,13845,0,1755034400,13036.033295519992,7.50231819000328,53414.85327792001 2025-08-12,21:33:22.000,224,10967927,14125,0,1755034401,13035.952459799992,7.4036303699977,53414.81135520001 2025-08-12,21:33:23.000,224,10967931,13925,0,1755034402,13035.864887769996,7.368384720000904,53414.7764196 2025-08-12,21:33:24.000,224,10967921,14005,0,1755034403,13035.763843119996,7.382482979999622,53414.79738096 2025-08-12,21:33:25.000,224,10967923,13965,0,1755034404,13035.703216329995,7.326089940004749,53414.69956128 2025-08-12,21:33:26.000,224,10967905,14005,0,1755034405,13035.6156443,7.361335590001545,53414.68558704001 2025-08-12,21:33:27.000,224,10967926,13925,0,1755034406,13035.53480858,7.396581239998341,53414.6366772 2025-08-12,21:33:28.000,224,10967943,14045,0,1755034407,13035.42702761999,7.488219930004561,53414.55981888 2025-08-12,21:33:29.000,224,10967917,13845,0,1755034408,13035.319246659994,7.523465580001357,53414.573793120006 2025-08-12,21:33:30.000,224,10967982,14245,0,1755034409,13035.204729389989,7.593956880002224,53414.53885752 2025-08-12,21:33:31.000,224,10967927,14085,0,1755034410,13035.070003189998,7.720841219997965,53414.4619992 2025-08-12,21:33:32.000,224,10967939,14085,0,1755034411,13034.908331749997,7.784283389999473,53414.392128 2025-08-12,21:33:33.000,224,10967930,14085,0,1755034412,13034.827496029997,7.9675607700046385,53414.30828256001 2025-08-12,21:33:34.000,224,10967931,14005,0,1755034413,13034.686033519996,8.12969076000445,53414.25937272001 2025-08-12,21:33:35.000,224,10967920,14245,0,1755034414,13034.584988869996,8.298869880003622,53414.287321200005 2025-08-12,21:33:36.000,224,10968002,14205,0,1755034415,13034.47720791,8.453950740004075,53414.27334696 2025-08-12,21:33:37.000,224,10967978,14045,0,1755034416,13034.382899569995,8.609031600004528,53414.20347576 2025-08-12,21:33:38.000,224,10967929,14165,0,1755034417,13034.30880015999,8.778210720003699,53414.20347576 2025-08-12,21:33:39.000,224,10967894,14245,0,1755034418,13034.29532754,8.912144189998799,53414.168540160004 2025-08-12,21:33:40.000,224,10967912,14245,0,1755034419,13034.31553647,8.996733749998384,53414.168540160004 2025-08-12,21:33:41.000,224,10967915,14205,0,1755034420,13034.34921801999,9.088372440004605,53414.13360456 2025-08-12,21:33:42.000,224,10967968,14165,0,1755034421,13034.382899569995,9.1236180900014,53414.09168184001 2025-08-12,21:33:43.000,224,10967883,13885,0,1755034422,13034.423317429995,9.07427417999861,53414.08469472 2025-08-12,21:33:44.000,224,10967915,13725,0,1755034423,13034.5378347,9.067225049999251,53414.0777076 2025-08-12,21:33:45.000,224,10967930,13885,0,1755034424,13034.571516249991,9.010832010004378,53414.0777076 2025-08-12,21:33:46.000,224,10967938,14205,0,1755034425,13034.679297210001,8.912144189998799,53414.12661744 2025-08-12,21:33:47.000,224,10967961,14045,0,1755034426,13034.679297210001,8.792308980002417,53414.16155304001 2025-08-12,21:33:48.000,224,10967916,13925,0,1755034427,13034.679297210001,8.6654246399994,53414.1475788 2025-08-12,21:33:49.000,224,10967936,14085,0,1755034428,13034.686033519996,8.53854030000366,53414.14059168001 2025-08-12,21:33:50.000,224,10967892,14085,0,1755034429,13034.59846149,8.432803349998721,53414.13360456 2025-08-12,21:33:51.000,224,10967922,13885,0,1755034430,13034.483944219995,8.376410310003848,53414.16155304001 2025-08-12,21:33:52.000,224,10967958,14205,0,1755034431,13034.35595433,8.277722489998268,53414.189501520006 2025-08-12,21:33:53.000,224,10967886,14245,0,1755034432,13034.241437059994,8.256575100000191,53414.18251440001 2025-08-12,21:33:54.000,224,10967896,14125,0,1755034433,13034.012402519998,8.186083799999324,53414.238411360006 2025-08-12,21:33:55.000,224,10967926,13885,0,1755034434,13033.817049529993,8.207231190004677,53414.17552728 2025-08-12,21:33:56.000,224,10967933,14245,0,1755034435,13033.594751299992,8.193132929998683,53414.14059168001 2025-08-12,21:33:57.000,224,10967901,13845,0,1755034436,13033.480234030001,8.193132929998683,53414.19648864 2025-08-12,21:33:58.000,224,10967941,14165,0,1755034437,13033.31856259,8.228378580002754,53414.14059168001 2025-08-12,21:33:59.000,224,10967933,13925,0,1755034438,13033.21078162999,8.228378580002754,53414.14059168001 2025-08-12,21:34:00.000,224,10967937,13965,0,1755034439,13033.11647329,8.27067335999891,53414.0777076 2025-08-12,21:34:01.000,224,10967951,14205,0,1755034440,13033.07605543,8.284771620004904,53414.070720480006 2025-08-12,21:34:02.000,224,10967910,13845,0,1755034441,13033.01542864,8.284771620004904,53414.09168184001 2025-08-12,21:34:03.000,224,10967886,14005,0,1755034442,13033.02890125999,8.26362422999955,53414.08469472 2025-08-12,21:34:04.000,224,10967912,13845,0,1755034443,13033.103000669995,8.27067335999891,53413.98687504 2025-08-12,21:34:05.000,224,10967958,13885,0,1755034444,13033.11647329,8.249525970000832,53413.98687504 2025-08-12,21:34:06.000,224,10967956,13845,0,1755034445,13033.244463179995,8.193132929998683,53413.96591368 2025-08-12,21:34:07.000,224,10967940,14005,0,1755034446,13033.25119948999,8.12969076000445,53414.02879776 2025-08-12,21:34:08.000,224,10967906,13965,0,1755034447,13033.325298899996,8.108543369999097,53414.0078364 2025-08-12,21:34:09.000,224,10967914,13765,0,1755034448,13033.419607240001,8.08034685000166,53414.02879776 2025-08-12,21:34:10.000,224,10967905,14005,0,1755034449,13033.473497719991,8.045101200004865,53414.06373336001 2025-08-12,21:34:11.000,224,10967938,13965,0,1755034450,13033.547597129997,7.995757290002075,53414.04277200001 2025-08-12,21:34:12.000,224,10967974,14005,0,1755034451,13033.588014989997,7.995757290002075,53414.10565608 2025-08-12,21:34:13.000,224,10967927,13805,0,1755034452,13033.668850709997,7.911167730002489,53414.0777076 2025-08-12,21:34:14.000,224,10967953,13925,0,1755034453,13033.702532260002,7.911167730002489,53414.15456592 2025-08-12,21:34:15.000,224,10967935,13925,0,1755034454,13033.709268569997,7.875922079998418,53414.21046288001 2025-08-12,21:34:16.000,224,10967904,13685,0,1755034455,13033.675587019992,7.897069470003771,53414.28033408001 2025-08-12,21:34:17.000,224,10967881,13965,0,1755034456,13033.668850709997,7.847725560000981,53414.31526968 2025-08-12,21:34:18.000,224,10967955,13805,0,1755034457,13033.588014989997,7.840676430001622,53414.336231040004 2025-08-12,21:34:19.000,224,10967946,13765,0,1755034458,13033.513915579992,7.8124799100041855,53414.385140880004 2025-08-12,21:34:20.000,224,10967911,13925,0,1755034459,13033.39939831,7.749037740002677,53414.3222568 2025-08-12,21:34:21.000,224,10967907,13805,0,1755034460,13033.264672109995,7.741988610003318,53414.37815376001 2025-08-12,21:34:22.000,224,10967974,13965,0,1755034461,13033.103000669995,7.720841219997965,53414.357192400006 2025-08-12,21:34:23.000,224,10967918,13765,0,1755034462,13032.934592919999,7.7067429599992465,53414.26635984 2025-08-12,21:34:24.000,224,10967961,13925,0,1755034463,13032.799866719994,7.692644700000528,53414.27334696 2025-08-12,21:34:25.000,224,10967940,13965,0,1755034464,13032.604513730003,7.713792089998606,53414.31526968 2025-08-12,21:34:26.000,224,10967924,13965,0,1755034465,13032.422633360002,7.699693829999887,53414.20347576 2025-08-12,21:34:27.000,224,10967996,14005,0,1755034466,13032.254225609991,7.692644700000528,53414.25937272001 2025-08-12,21:34:28.000,224,10967929,14085,0,1755034467,13032.15991727,7.671497310002451,53414.17552728 2025-08-12,21:34:29.000,224,10967931,14085,0,1755034468,13032.01171844999,7.650349920004373,53414.20347576 2025-08-12,21:34:30.000,224,10967946,13925,0,1755034469,13031.99150951999,7.615104270000302,53414.13360456 2025-08-12,21:34:31.000,224,10967923,13925,0,1755034470,13031.93761904,7.551662099998794,53414.09866896 2025-08-12,21:34:32.000,224,10967899,13885,0,1755034471,13031.89046486999,7.523465580001357,53414.12661744 2025-08-12,21:34:33.000,224,10967911,13885,0,1755034472,13031.83657439,7.467072539999208,53414.09866896 2025-08-12,21:34:34.000,224,10967880,14085,0,1755034473,13031.82983807999,7.417728630003694,53414.11264320001 2025-08-12,21:34:35.000,224,10967921,14285,0,1755034474,13031.80962914999,7.382482979999622,53414.02879776 2025-08-12,21:34:36.000,224,10967910,13885,0,1755034475,13031.78942021999,7.290844290000678,53414.11264320001 2025-08-12,21:34:37.000,224,10967953,13965,0,1755034476,13031.802892839994,7.283795160001318,53414.021810640006 2025-08-12,21:34:38.000,224,10967923,14045,0,1755034477,13031.762474979994,7.276746030001959,53414.02879776 2025-08-12,21:34:39.000,224,10967914,14045,0,1755034478,13031.79615653,7.2696969000026,53414.0078364 2025-08-12,21:34:40.000,224,10967922,14085,0,1755034479,13031.802892839994,7.276746030001959,53414.06373336001 2025-08-12,21:34:41.000,224,10967934,14005,0,1755034480,13031.782683909994,7.319040809998114,53414.021810640006 2025-08-12,21:34:42.000,224,10967919,13685,0,1755034481,13031.782683909994,7.368384720000904,53414.0078364 2025-08-12,21:34:43.000,224,10967927,14205,0,1755034482,13031.7759476,7.396581239998341,53413.97988792 2025-08-12,21:34:44.000,224,10967929,14245,0,1755034483,13031.762474979994,7.481170799997926,53413.86110688 2025-08-12,21:34:45.000,224,10967964,13965,0,1755034484,13031.70858449999,7.50231819000328,53413.882068240004 2025-08-12,21:34:46.000,224,10967940,14125,0,1755034485,13031.647957709989,7.565760360004788,53413.91001672 2025-08-12,21:34:47.000,224,10967934,14125,0,1755034486,13031.627748779989,7.565760360004788,53413.903029600006 2025-08-12,21:34:48.000,224,10967893,13765,0,1755034487,13031.519967819993,7.558711229998153,53413.88905536 2025-08-12,21:34:49.000,224,10967908,14005,0,1755034488,13031.452604719998,7.6010060100015835,53413.84713264001 2025-08-12,21:34:50.000,224,10967906,13965,0,1755034489,13031.344823760002,7.593956880002224,53413.84014552 2025-08-12,21:34:51.000,224,10967903,14085,0,1755034490,13031.257251729992,7.572809490004147,53413.74931296 2025-08-12,21:34:52.000,224,10967921,14085,0,1755034491,13031.142734460002,7.45297428000049,53413.693416 2025-08-12,21:34:53.000,224,10967908,14205,0,1755034492,13030.94064516,7.347237330002827,53413.67245464 2025-08-12,21:34:54.000,224,10967888,14245,0,1755034493,13030.826127889995,7.276746030001959,53413.714377360004 2025-08-12,21:34:55.000,224,10967908,13965,0,1755034494,13030.71161061999,7.178058210003655,53413.65149328 2025-08-12,21:34:56.000,224,10967886,13965,0,1755034495,13030.543202869994,7.058222999999998,53413.65149328 2025-08-12,21:34:57.000,224,10967956,14165,0,1755034496,13030.435421909999,6.945436920002976,53413.58162208 2025-08-12,21:34:58.000,224,10967928,14045,0,1755034497,13030.334377259998,6.846749100004672,53413.53969936001 2025-08-12,21:34:59.000,224,10967904,14125,0,1755034498,13030.320904639993,6.677569979998225,53413.52572512 2025-08-12,21:35:00.000,224,10967909,13965,0,1755034499,13030.219859989993,6.564783900001203,53413.51175088001 2025-08-12,21:35:01.000,224,10967898,14205,0,1755034500,13030.206387370003,6.480194340001617,53413.57463496 2025-08-12,21:35:02.000,224,10967936,13885,0,1755034501,13030.219859989993,6.487243470000976,53413.59559632 2025-08-12,21:35:03.000,224,10967919,14085,0,1755034502,13030.273750469998,6.45904695000354,53413.65149328 2025-08-12,21:35:04.000,224,10967923,13925,0,1755034503,13030.381531429994,6.444948690004821,53413.686428880006 2025-08-12,21:35:05.000,224,10967935,14325,0,1755034504,13030.496048699999,6.5013417299996945,53413.693416 2025-08-12,21:35:06.000,224,10967914,13885,0,1755034505,13030.63751121,6.543636510003125,53413.72136448 2025-08-12,21:35:07.000,224,10967914,13805,0,1755034506,13030.826127889995,6.663471719999507,53413.70040312 2025-08-12,21:35:08.000,224,10967911,13925,0,1755034507,13030.94064516,6.68461911000486,53413.735338720006 2025-08-12,21:35:09.000,224,10967943,14245,0,1755034508,13031.109052909997,6.7621595399978105,53413.57463496 2025-08-12,21:35:10.000,224,10967889,14125,0,1755034509,13031.135998149992,6.8678964900027495,53413.64450616 2025-08-12,21:35:11.000,224,10967928,13885,0,1755034510,13031.230306489997,6.9242895300048986,53413.53969936001 2025-08-12,21:35:12.000,224,10967878,13725,0,1755034511,13031.095580289992,7.008879090004484,53413.63053192 2025-08-12,21:35:13.000,224,10967918,14165,0,1755034512,13031.001271950001,7.149861689998943,53413.686428880006 2025-08-12,21:35:14.000,224,10967943,14205,0,1755034513,13030.89349098999,7.255598640003882,53413.714377360004 2025-08-12,21:35:15.000,224,10967904,13885,0,1755034514,13030.664456449995,7.4036303699977,53413.7632872 2025-08-12,21:35:16.000,224,10967902,13965,0,1755034515,13030.448894529989,7.572809490004147,53413.77027432 2025-08-12,21:35:17.000,224,10967943,13885,0,1755034516,13030.199651059993,7.784283389999473,53413.784248560005 2025-08-12,21:35:18.000,224,10967917,14085,0,1755034517,13029.990825449997,7.868872949999059,53413.74931296 2025-08-12,21:35:19.000,224,10967874,13925,0,1755034518,13029.687691499996,8.023953809999512,53413.70739024001 2025-08-12,21:35:20.000,224,10967948,14245,0,1755034519,13029.424975409995,8.13673989000381,53413.64450616 2025-08-12,21:35:21.000,224,10967945,14045,0,1755034520,13029.168995629989,8.26362422999955,53413.693416 2025-08-12,21:35:22.000,224,10967930,13885,0,1755034521,13028.939961089993,8.397557700001926,53413.59559632 2025-08-12,21:35:23.000,224,10967898,14085,0,1755034522,13028.764817030002,8.524442039997666,53413.53969936001 2025-08-12,21:35:24.000,224,10967945,14125,0,1755034523,13028.663772380001,8.644277250001323,53413.47681528 2025-08-12,21:35:25.000,224,10967889,14085,0,1755034524,13028.630090829996,8.707719420002832,53413.399956960006 2025-08-12,21:35:26.000,224,10967947,14005,0,1755034525,13028.589672969996,8.799358110001776,53413.32309864001 2025-08-12,21:35:27.000,224,10967998,13885,0,1755034526,13028.555991419991,8.827554629999213,53413.26021456 2025-08-12,21:35:28.000,224,10967892,13845,0,1755034527,13028.562727730001,8.848702020004566,53413.26720168 2025-08-12,21:35:29.000,224,10967876,13845,0,1755034528,13028.603145590001,8.883947670001362,53413.25322744001 2025-08-12,21:35:30.000,224,10967924,13885,0,1755034529,13028.596409279991,8.912144189998799,53413.25322744001 2025-08-12,21:35:31.000,224,10967892,14085,0,1755034530,13028.636827139992,8.90509505999944,53413.211304720004 2025-08-12,21:35:32.000,224,10967985,14125,0,1755034531,13028.724399170002,8.89804593000008,53413.169382 2025-08-12,21:35:33.000,224,10967908,14045,0,1755034532,13028.778289649992,8.890996800000721,53413.19733048 2025-08-12,21:35:34.000,224,10967921,13845,0,1755034533,13028.892806919997,8.869849410002644,53413.19034336 2025-08-12,21:35:35.000,224,10967908,13925,0,1755034534,13029.000587879993,8.820505499999854,53413.26720168 2025-08-12,21:35:36.000,224,10967919,13845,0,1755034535,13029.094896219998,8.834603759998572,53413.21829184 2025-08-12,21:35:37.000,224,10967939,13965,0,1755034536,13029.168995629989,8.778210720003699,53413.26720168 2025-08-12,21:35:38.000,224,10967855,13805,0,1755034537,13029.276776589999,8.742965069999627,53413.27418880001 2025-08-12,21:35:39.000,224,10967878,14045,0,1755034538,13029.33066706999,8.700670290003472,53413.30213728001 2025-08-12,21:35:40.000,224,10967909,13965,0,1755034539,13029.39803017,8.630178990002605,53413.26720168 2025-08-12,21:35:41.000,224,10967882,13965,0,1755034540,13029.49907482,8.531491170004301,53413.351047120006 2025-08-12,21:35:42.000,224,10967953,13885,0,1755034541,13029.57317422999,8.475098130002152,53413.4139312 2025-08-12,21:35:43.000,224,10967894,14085,0,1755034542,13029.647273639996,8.390508570002567,53413.42091832001 2025-08-12,21:35:44.000,224,10967889,14005,0,1755034543,13029.647273639996,8.327066400001058,53413.40694408 2025-08-12,21:35:45.000,224,10967886,13965,0,1755034544,13029.66074626,8.284771620004904,53413.38598272 2025-08-12,21:35:46.000,224,10967888,13765,0,1755034545,13029.647273639996,8.249525970000832,53413.37200848001 2025-08-12,21:35:47.000,224,10967965,13765,0,1755034546,13029.606855779995,8.235427710002114,53413.36502136 2025-08-12,21:35:48.000,224,10967883,13925,0,1755034547,13029.60011947,8.228378580002754,53413.43489256 2025-08-12,21:35:49.000,224,10967918,14125,0,1755034548,13029.59338315999,8.221329450003395,53413.45585392 2025-08-12,21:35:50.000,224,10967839,13925,0,1755034549,13029.60011947,8.298869880003622,53413.49078952001 2025-08-12,21:35:51.000,224,10967956,13845,0,1755034550,13029.6203284,8.348213789999136,53413.4838024 2025-08-12,21:35:52.000,224,10967979,14085,0,1755034551,13029.63380101999,8.411655960000644,53413.51175088001 2025-08-12,21:35:53.000,224,10967877,13685,0,1755034552,13029.68095519,8.573785950000456,53413.52572512 2025-08-12,21:35:54.000,224,10967880,14005,0,1755034553,13029.68095519,8.72181768000155,53413.51175088001 2025-08-12,21:35:55.000,224,10967930,13845,0,1755034554,13029.66074626,8.855751150003925,53413.5536736 2025-08-12,21:35:56.000,224,10967936,13925,0,1755034555,13029.70116412,9.010832010004378,53413.67944176001 2025-08-12,21:35:57.000,224,10967964,13885,0,1755034556,13029.707900429996,9.144765479999478,53413.65848040001 2025-08-12,21:35:58.000,224,10967898,13845,0,1755034557,13029.687691499996,9.285748080001213,53413.63053192 2025-08-12,21:35:59.000,224,10967943,14085,0,1755034558,13029.714636739991,9.40558329000487,53413.70040312 2025-08-12,21:36:00.000,224,10967922,13925,0,1755034559,13029.714636739991,9.525418500001251,53413.74232584 2025-08-12,21:36:01.000,224,10967885,14085,0,1755034560,13029.70116412,9.5818115400034,53413.77027432 2025-08-12,21:36:02.000,224,10967986,14125,0,1755034561,13029.667482569996,9.659351970003627,53413.833158400004 2025-08-12,21:36:03.000,224,10967945,13885,0,1755034562,13029.6203284,9.75803979000193,53413.868094 2025-08-12,21:36:04.000,224,10967922,13845,0,1755034563,13029.51254743999,9.800334569998085,53413.854119760006 2025-08-12,21:36:05.000,224,10967911,13925,0,1755034564,13029.39129385999,9.877874999998312,53413.868094 2025-08-12,21:36:06.000,224,10967895,14085,0,1755034565,13029.29024920999,9.94131716999982,53413.86110688 2025-08-12,21:36:07.000,224,10967932,13925,0,1755034566,13029.115105149998,9.955415429998538,53413.87508112001 2025-08-12,21:36:08.000,224,10967934,13845,0,1755034567,13028.993851569998,9.99771021000197,53413.854119760006 2025-08-12,21:36:09.000,224,10967909,13685,0,1755034568,13028.872597989997,10.032955859998765,53413.81918416 2025-08-12,21:36:10.000,224,10967874,14125,0,1755034569,13028.758080719992,10.032955859998765,53413.833158400004 2025-08-12,21:36:11.000,224,10967877,14045,0,1755034570,13028.529046179996,10.054103250004118,53413.87508112001 2025-08-12,21:36:12.000,224,10967934,13725,0,1755034571,13028.387583669995,10.025906729999406,53413.91700384 2025-08-12,21:36:13.000,224,10967886,13925,0,1755034572,13028.17875806,10.025906729999406,53413.92399096001 2025-08-12,21:36:14.000,224,10967892,13925,0,1755034573,13027.916041969998,9.969513690004533,53413.89604248001 2025-08-12,21:36:15.000,224,10967855,14085,0,1755034574,13027.713952669998,9.962464559997898,53413.833158400004 2025-08-12,21:36:16.000,224,10967913,13925,0,1755034575,13027.457972889992,9.94836629999918,53413.80520992001 2025-08-12,21:36:17.000,224,10967946,14245,0,1755034576,13027.208729419996,9.870825869998953,53413.77027432 2025-08-12,21:36:18.000,224,10967894,13885,0,1755034577,13026.93254070999,9.856727610000235,53413.735338720006 2025-08-12,21:36:19.000,224,10967872,13925,0,1755034578,13026.696769859998,9.80738370000472,53413.70739024001 2025-08-12,21:36:20.000,224,10967889,13725,0,1755034579,13026.413844839997,9.800334569998085,53413.693416 2025-08-12,21:36:21.000,224,10967885,13725,0,1755034580,13026.164601370001,9.743941530003212,53413.65848040001 2025-08-12,21:36:22.000,224,10967938,13965,0,1755034581,13025.89514896999,9.75803979000193,53413.60957056001 2025-08-12,21:36:23.000,224,10967878,14045,0,1755034582,13025.625696569994,9.743941530003212,53413.60258344 2025-08-12,21:36:24.000,224,10967907,14165,0,1755034583,13025.342771549993,9.779187180000008,53413.58860920001 2025-08-12,21:36:25.000,224,10967927,13565,0,1755034584,13025.127209630002,9.772138050000649,53413.53271224 2025-08-12,21:36:26.000,224,10967866,13725,0,1755034585,13024.911647709996,9.821481960003439,53413.50476376 2025-08-12,21:36:27.000,224,10967891,13925,0,1755034586,13024.749976269995,9.81443283000408,53413.330085760004 2025-08-12,21:36:28.000,224,10967906,14165,0,1755034587,13024.53441434999,9.863776739999594,53413.32309864001 2025-08-12,21:36:29.000,224,10967893,13965,0,1755034588,13024.399688149999,9.856727610000235,53413.32309864001 2025-08-12,21:36:30.000,224,10967930,14165,0,1755034589,13024.204335159993,9.870825869998953,53413.27418880001 2025-08-12,21:36:31.000,224,10967925,13725,0,1755034590,13024.110026820003,9.870825869998953,53413.21829184 2025-08-12,21:36:32.000,224,10967933,13965,0,1755034591,13024.083081579993,9.828531090002798,53413.17636912001 2025-08-12,21:36:33.000,224,10967890,13845,0,1755034592,13024.002245859992,9.828531090002798,53413.211304720004 2025-08-12,21:36:34.000,224,10967866,13685,0,1755034593,13023.921410139992,9.779187180000008,53413.12745928 2025-08-12,21:36:35.000,224,10967886,13885,0,1755034594,13023.894464899997,9.70869587999914,53413.14143352 2025-08-12,21:36:36.000,224,10967891,14125,0,1755034595,13023.874255969997,9.694597620000422,53413.09252368 2025-08-12,21:36:37.000,224,10967858,13885,0,1755034596,13023.779947629992,9.610008060000837,53413.00169112 2025-08-12,21:36:38.000,224,10967904,13805,0,1755034597,13023.719320839991,9.58886067000276,53412.98771688001 2025-08-12,21:36:39.000,224,10967854,13845,0,1755034598,13023.58459464,9.53246763000061,53412.88291008 2025-08-12,21:36:40.000,224,10967903,14125,0,1755034599,13023.51723153999,9.525418500001251,53412.90387144 2025-08-12,21:36:41.000,224,10967863,13845,0,1755034600,13023.36229641,9.490172850004456,53412.896884320005 2025-08-12,21:36:42.000,224,10967915,13885,0,1755034601,13023.23430651999,9.490172850004456,53412.84098736001 2025-08-12,21:36:43.000,224,10967887,13805,0,1755034602,13023.086107699994,9.461976329999743,53412.80605176 2025-08-12,21:36:44.000,224,10967934,13925,0,1755034603,13022.937908879998,9.48312371999782,53412.75015480001 2025-08-12,21:36:45.000,224,10967881,14045,0,1755034604,13022.789710060002,9.497221980003815,53412.68727072 2025-08-12,21:36:46.000,224,10967921,13925,0,1755034605,13022.654983859997,9.53951675999997,53412.61739952 2025-08-12,21:36:47.000,224,10967886,14085,0,1755034606,13022.520257659991,9.553615019998688,53412.56848968 2025-08-12,21:36:48.000,224,10967870,13765,0,1755034607,13022.37879514999,9.546565889999329,53412.53355408001 2025-08-12,21:36:49.000,224,10967912,13805,0,1755034608,13022.311432049995,9.610008060000837,53412.55451544001 2025-08-12,21:36:50.000,224,10967888,13925,0,1755034609,13022.17670584999,9.659351970003627,53412.561502560005 2025-08-12,21:36:51.000,224,10967939,14085,0,1755034610,13022.05545226999,9.659351970003627,53412.512592720006 2025-08-12,21:36:52.000,224,10967909,13925,0,1755034611,13022.01503440999,9.673450230002345,53412.49861848 2025-08-12,21:36:53.000,224,10967926,13805,0,1755034612,13021.913989759989,9.736892400003853,53412.43573440001 2025-08-12,21:36:54.000,224,10967910,13965,0,1755034613,13021.812945109989,9.722794139997859,53412.47765712 2025-08-12,21:36:55.000,224,10967911,14045,0,1755034614,13021.799472489998,9.786236309999367,53412.46368288001 2025-08-12,21:36:56.000,224,10967935,13845,0,1755034615,13021.705164149993,9.80738370000472,53412.491631360004 2025-08-12,21:36:57.000,224,10967885,14005,0,1755034616,13021.651273670002,9.821481960003439,53412.42874728 2025-08-12,21:36:58.000,224,10967879,13885,0,1755034617,13021.644537359993,9.884924129997671,53412.42874728 2025-08-12,21:36:59.000,224,10967933,13885,0,1755034618,13021.570437950002,9.920169780001743,53412.48464424001 2025-08-12,21:37:00.000,224,10967920,14085,0,1755034619,13021.496338539997,9.927218910001102,53412.46368288001 2025-08-12,21:37:01.000,224,10967889,14165,0,1755034620,13021.496338539997,9.962464559997898,53412.41477304001 2025-08-12,21:37:02.000,224,10967949,13805,0,1755034621,13021.388557580001,9.99066108000261,53412.37983744 2025-08-12,21:37:03.000,224,10967894,13925,0,1755034622,13021.395293889997,10.004759340001328,53412.35887608 2025-08-12,21:37:04.000,224,10967944,13805,0,1755034623,13021.354876029996,9.99066108000261,53412.3309276 2025-08-12,21:37:05.000,224,10967917,13885,0,1755034624,13021.341403409991,10.011808470000688,53412.31695336001 2025-08-12,21:37:06.000,224,10967924,13965,0,1755034625,13021.260567689991,10.040004989998124,53412.38682456001 2025-08-12,21:37:07.000,224,10967915,13645,0,1755034626,13021.253831379996,10.054103250004118,53412.40778592 2025-08-12,21:37:08.000,224,10967916,13885,0,1755034627,13021.15952303999,10.018857600000047,53412.36586320001 2025-08-12,21:37:09.000,224,10967899,13845,0,1755034628,13021.11910517999,10.004759340001328,53412.46368288001 2025-08-12,21:37:10.000,224,10967957,13965,0,1755034629,13021.07868731999,9.969513690004533,53412.3309276 2025-08-12,21:37:11.000,224,10967875,14085,0,1755034630,13021.031533149995,9.976562820003892,53412.344901840006 2025-08-12,21:37:12.000,224,10967911,14205,0,1755034631,13021.01806052999,9.920169780001743,53412.43573440001 2025-08-12,21:37:13.000,224,10967929,13965,0,1755034632,13020.991115289995,9.870825869998953,53412.40778592 2025-08-12,21:37:14.000,224,10967916,14005,0,1755034633,13020.991115289995,9.81443283000408,53412.4007988 2025-08-12,21:37:15.000,224,10967908,14085,0,1755034634,13020.95743373999,9.786236309999367,53412.35887608 2025-08-12,21:37:16.000,224,10967913,14245,0,1755034635,13020.950697429995,9.673450230002345,53412.344901840006 2025-08-12,21:37:17.000,224,10967898,13925,0,1755034636,13020.89680694999,9.617057190000196,53412.37285032 2025-08-12,21:37:18.000,224,10967894,13885,0,1755034637,13020.83618015999,9.574762410004041,53412.46368288001 2025-08-12,21:37:19.000,224,10967906,14085,0,1755034638,13020.735135509989,9.476074589998461,53412.442721520005 2025-08-12,21:37:20.000,224,10967866,13845,0,1755034639,13020.681245029999,9.419681550003588,53412.52656696 2025-08-12,21:37:21.000,224,10967905,13765,0,1755034640,13020.586936689993,9.391485029998876,53412.491631360004 2025-08-12,21:37:22.000,224,10967902,13885,0,1755034641,13020.526309899993,9.377386770000157,53412.46368288001 2025-08-12,21:37:23.000,224,10967907,14085,0,1755034642,13020.425265249993,9.391485029998876,53412.42874728 2025-08-12,21:37:24.000,224,10967917,14005,0,1755034643,13020.270330120002,9.391485029998876,53412.40778592 2025-08-12,21:37:25.000,224,10967921,13765,0,1755034644,13020.162549159992,9.447878070001025,53412.35887608 2025-08-12,21:37:26.000,224,10967942,14005,0,1755034645,13020.081713439991,9.518369370001892,53412.393811680005 2025-08-12,21:37:27.000,224,10967922,13925,0,1755034646,13019.973932479996,9.624106319999555,53412.35887608 2025-08-12,21:37:28.000,224,10967942,14165,0,1755034647,13019.913305689995,9.70869587999914,53412.33791472001 2025-08-12,21:37:29.000,224,10967896,13765,0,1755034648,13019.84594259,9.870825869998953,53412.3309276 2025-08-12,21:37:30.000,224,10967922,13885,0,1755034649,13019.771843179995,10.018857600000047,53412.31695336001 2025-08-12,21:37:31.000,224,10967876,13845,0,1755034650,13019.70448008,10.209184110004571,53412.24708216001 2025-08-12,21:37:32.000,224,10967908,14005,0,1755034651,13019.67753483999,10.35721583999839,53412.3309276 2025-08-12,21:37:33.000,224,10967936,13765,0,1755034652,13019.69774376999,10.561640610001632,53412.24708216001 2025-08-12,21:37:34.000,224,10967923,14085,0,1755034653,13019.68427115,10.744917989999522,53412.24708216001 2025-08-12,21:37:35.000,224,10967917,13805,0,1755034654,13019.74489794,10.885900590001256,53412.2610564 2025-08-12,21:37:36.000,224,10967926,13885,0,1755034655,13019.7853158,11.083276229997864,53412.25406928 2025-08-12,21:37:37.000,224,10967978,14045,0,1755034656,13019.852678899995,11.189013180002803,53412.289004879996 2025-08-12,21:37:38.000,224,10967944,14125,0,1755034657,13019.90656938,11.287701000001107,53412.23310792 2025-08-12,21:37:39.000,224,10967861,14005,0,1755034658,13019.96719617,11.44278186000156,53412.24708216001 2025-08-12,21:37:40.000,224,10967948,13805,0,1755034659,13020.021086649991,11.520322290001786,53412.26804352001 2025-08-12,21:37:41.000,224,10967934,13965,0,1755034660,13020.095186059996,11.576715330003935,53412.26804352001 2025-08-12,21:37:42.000,224,10967992,13725,0,1755034661,13020.095186059996,11.640157499998168,53412.2610564 2025-08-12,21:37:43.000,224,10967903,13965,0,1755034662,13020.04803189,11.66835402000288,53412.20515944 2025-08-12,21:37:44.000,224,10967890,13805,0,1755034663,13020.04803189,11.745894450003107,53412.19817232001 2025-08-12,21:37:45.000,224,10967920,14245,0,1755034664,13020.00761403,11.752943580002466,53412.18419808 2025-08-12,21:37:46.000,224,10967919,13805,0,1755034665,13019.92677831,11.830484010002692,53412.16323672 2025-08-12,21:37:47.000,224,10967895,13925,0,1755034666,13019.81899734999,11.858680530000129,53412.16323672 2025-08-12,21:37:48.000,224,10967913,14245,0,1755034667,13019.70448008,11.978515740003786,53412.17022384001 2025-08-12,21:37:49.000,224,10967925,14005,0,1755034668,13019.59669911999,12.056056170004013,53412.177210960006 2025-08-12,21:37:50.000,224,10967895,13885,0,1755034669,13019.461972919999,12.211137030004465,53412.17022384001 2025-08-12,21:37:51.000,224,10967927,13805,0,1755034670,13019.381137199998,12.359168759998283,53412.18419808 2025-08-12,21:37:52.000,224,10967992,13965,0,1755034671,13019.259883619998,12.493102230000659,53412.177210960006 2025-08-12,21:37:53.000,224,10967918,14245,0,1755034672,13019.104948489992,12.66933047999919,53412.14926248001 2025-08-12,21:37:54.000,224,10967919,13885,0,1755034673,13018.976958599997,12.852607860004355,53412.107339760005 2025-08-12,21:37:55.000,224,10967923,13725,0,1755034674,13018.869177640001,13.057032630000322,53412.14926248001 2025-08-12,21:37:56.000,224,10967923,14085,0,1755034675,13018.80855085,13.240310009998211,53412.03048144001 2025-08-12,21:37:57.000,224,10967936,13925,0,1755034676,13018.68056095999,13.430636520002736,53412.03746856 2025-08-12,21:37:58.000,224,10967899,13925,0,1755034677,13018.572779999995,13.635061289998703,53412.0165072 2025-08-12,21:37:59.000,224,10967928,13925,0,1755034678,13018.43805379999,13.783093019999797,53412.00253296001 2025-08-12,21:38:00.000,224,10967941,14125,0,1755034679,13018.363954389999,13.952272139998968,53411.91868752 2025-08-12,21:38:01.000,224,10967886,14085,0,1755034680,13018.283118669999,14.093254740000702,53411.88375192001 2025-08-12,21:38:02.000,224,10967953,13845,0,1755034681,13018.182074019998,14.21308995000436,53411.82785496 2025-08-12,21:38:03.000,224,10967876,13965,0,1755034682,13018.128183539993,14.332925160000741,53411.7370224 2025-08-12,21:38:04.000,224,10967952,13845,0,1755034683,13018.087765679993,14.410465590000967,53411.71606104001 2025-08-12,21:38:05.000,224,10967893,14045,0,1755034684,13018.020402579998,14.459809500003757,53411.66715120001 2025-08-12,21:38:06.000,224,10967924,14005,0,1755034685,13017.926094239992,14.530300800004625,53411.63920272 2025-08-12,21:38:07.000,224,10967968,14005,0,1755034686,13017.838522209997,14.509153409999271,53411.59728000001 2025-08-12,21:38:08.000,224,10967956,13885,0,1755034687,13017.750950180001,14.495055150000553,53411.56933152 2025-08-12,21:38:09.000,224,10967902,14045,0,1755034688,13017.656641839996,14.431612979999045,53411.52740880001 2025-08-12,21:38:10.000,224,10967894,13805,0,1755034689,13017.56906981,14.311777770002664,53411.485486080004 2025-08-12,21:38:11.000,224,10967934,13805,0,1755034690,13017.434343609995,14.21308995000436,53411.49946032001 2025-08-12,21:38:12.000,224,10967961,13885,0,1755034691,13017.38045312999,14.050959960004548,53411.44356336 2025-08-12,21:38:13.000,224,10967905,13925,0,1755034692,13017.29961740999,13.945223009999609,53411.46452472 2025-08-12,21:38:14.000,224,10967877,14085,0,1755034693,13017.20530907,13.818338670003868,53411.38067928001 2025-08-12,21:38:15.000,224,10967911,13965,0,1755034694,13017.077319179989,13.684405200001493,53411.338756560006 2025-08-12,21:38:16.000,224,10967912,13925,0,1755034695,13016.983010839998,13.557520859998476,53411.36670504 2025-08-12,21:38:17.000,224,10967944,14045,0,1755034696,13016.942592979998,13.451783910000813,53411.28984672001 2025-08-12,21:38:18.000,224,10967929,13805,0,1755034697,13016.834812020003,13.402439999998023,53411.27587248 2025-08-12,21:38:19.000,224,10967924,13725,0,1755034698,13016.760712609997,13.289653920001001,53411.24093688001 2025-08-12,21:38:20.000,224,10967910,13965,0,1755034699,13016.693349510002,13.247359140004846,53411.317795200004 2025-08-12,21:38:21.000,224,10967898,13965,0,1755034700,13016.652931650002,13.205064360001415,53411.31080808001 2025-08-12,21:38:22.000,224,10967959,13845,0,1755034701,13016.578832239997,13.198015230002056,53411.29683384 2025-08-12,21:38:23.000,224,10967902,13565,0,1755034702,13016.565359619992,13.16981871000462,53411.26189824001 2025-08-12,21:38:24.000,224,10967909,14405,0,1755034703,13016.464314969991,13.205064360001415,53411.23394976 2025-08-12,21:38:25.000,224,10967919,13965,0,1755034704,13016.417160799996,13.261457400003565,53411.21298840001 2025-08-12,21:38:26.000,224,10967894,13885,0,1755034705,13016.3497977,13.331948700004432,53411.20600128 2025-08-12,21:38:27.000,224,10967880,13925,0,1755034706,13016.295907219996,13.423587390003377,53411.219975520005 2025-08-12,21:38:28.000,224,10967911,13885,0,1755034707,13016.194862569995,13.557520859998476,53411.19901416 2025-08-12,21:38:29.000,224,10967941,13845,0,1755034708,13016.073608989995,13.670306940002774,53411.27587248 2025-08-12,21:38:30.000,224,10967894,13845,0,1755034709,13015.97930064999,13.804240409997874,53411.219975520005 2025-08-12,21:38:31.000,224,10967921,13765,0,1755034710,13015.864783379999,13.945223009999609,53411.27587248 2025-08-12,21:38:32.000,224,10967972,13885,0,1755034711,13015.676166699988,14.043910829997913,53411.268885360005 2025-08-12,21:38:33.000,224,10967896,14125,0,1755034712,13015.541440499997,14.227188210003078,53411.25491112 2025-08-12,21:38:34.000,224,10967911,14205,0,1755034713,13015.420186919997,14.361121679998178,53411.23394976 2025-08-12,21:38:35.000,224,10967917,13925,0,1755034714,13015.265251789991,14.466858630003117,53411.20600128 2025-08-12,21:38:36.000,224,10967905,14165,0,1755034715,13015.137261899996,14.579644710000139,53411.15709144 2025-08-12,21:38:37.000,224,10967942,14005,0,1755034716,13015.02274462999,14.657185140000365,53411.1081816 2025-08-12,21:38:38.000,224,10967940,13725,0,1755034717,13014.854336879995,14.74177469999995,53411.05927176 2025-08-12,21:38:39.000,224,10967947,13925,0,1755034718,13014.76676485,14.7981677400021,53411.0383104 2025-08-12,21:38:40.000,224,10967929,13645,0,1755034719,13014.658983889989,14.812266000000818,53411.03132328 2025-08-12,21:38:41.000,224,10967905,14005,0,1755034720,13014.557939239989,14.84751165000489,53411.01734904 2025-08-12,21:38:42.000,224,10967932,13805,0,1755034721,13014.450158279993,14.826364259999536,53411.0383104 2025-08-12,21:38:43.000,224,10967913,14085,0,1755034722,13014.376058870002,14.805216870001459,53410.9684392 2025-08-12,21:38:44.000,224,10967985,13925,0,1755034723,13014.322168389997,14.7981677400021,53410.96145208 2025-08-12,21:38:45.000,224,10967906,13765,0,1755034724,13014.288486839992,14.74177469999995,53410.982413440004 2025-08-12,21:38:46.000,224,10967897,13565,0,1755034725,13014.241332669997,14.699479920003796,53410.96145208 2025-08-12,21:38:47.000,224,10967965,13845,0,1755034726,13014.214387430002,14.685381659997802,53410.947477839996 2025-08-12,21:38:48.000,224,10967968,13925,0,1755034727,13014.160496949997,14.650136010001006,53410.94049072 2025-08-12,21:38:49.000,224,10967933,14045,0,1755034728,13014.099870159996,14.558497320002061,53410.92651648001 2025-08-12,21:38:50.000,224,10967941,14005,0,1755034729,13013.978616579996,14.530300800004625,53410.87061952 2025-08-12,21:38:51.000,224,10967895,14045,0,1755034730,13013.84389037999,14.502104279999912,53410.87760664001 2025-08-12,21:38:52.000,224,10967938,14005,0,1755034731,13013.70242786999,14.488006020001194,53410.70991576001 2025-08-12,21:38:53.000,224,10967936,13845,0,1755034732,13013.453184399994,14.445711239997763,53410.75882560001 2025-08-12,21:38:54.000,224,10967921,13885,0,1755034733,13013.278040339988,14.466858630003117,53410.73786424001 2025-08-12,21:38:55.000,224,10967908,13885,0,1755034734,13013.035533180002,14.410465590000967,53410.62607032 2025-08-12,21:38:56.000,224,10967942,14085,0,1755034735,13012.846916499991,14.417514720000327,53410.598121840005 2025-08-12,21:38:57.000,224,10967951,13805,0,1755034736,13012.54378254999,14.410465590000967,53410.60510896 2025-08-12,21:38:58.000,224,10967945,14045,0,1755034737,13012.267593839999,14.417514720000327,53410.54222488001 2025-08-12,21:38:59.000,224,10967910,13965,0,1755034738,13012.018350369988,14.382269070003531,53410.47235368001 2025-08-12,21:39:00.000,224,10967948,13885,0,1755034739,13011.775843210002,14.38931820000289,53410.444405199996 2025-08-12,21:39:01.000,224,10967905,13845,0,1755034740,13011.479445569996,14.375219940004172,53410.3395984 2025-08-12,21:39:02.000,224,10967911,13925,0,1755034741,13011.22346578999,14.325876030001382,53410.276714319996 2025-08-12,21:39:03.000,224,10967923,13725,0,1755034742,13010.954013389994,14.3399742900001,53410.199856 2025-08-12,21:39:04.000,224,10967852,14125,0,1755034743,13010.745187779998,14.3399742900001,53410.20684312001 2025-08-12,21:39:05.000,224,10967914,14245,0,1755034744,13010.482471689997,14.304728640003304,53410.15793328001 2025-08-12,21:39:06.000,224,10967889,13845,0,1755034745,13010.26690976999,14.311777770002664,53410.11601056001 2025-08-12,21:39:07.000,224,10967875,13805,0,1755034746,13010.1523925,14.304728640003304,53409.976268160004 2025-08-12,21:39:08.000,224,10967912,14085,0,1755034747,13009.97051213,14.283581249997951,53409.8854356 2025-08-12,21:39:09.000,224,10967955,13845,0,1755034748,13009.829049619999,14.290630380004586,53409.89940984001 2025-08-12,21:39:10.000,224,10967884,13845,0,1755034749,13009.728004969998,14.234237340002437,53409.83652576 2025-08-12,21:39:11.000,224,10967960,13885,0,1755034750,13009.687587109998,14.220139080003719,53409.80159016001 2025-08-12,21:39:12.000,224,10967908,14165,0,1755034751,13009.586542459998,14.16374604000157,53409.78062880001 2025-08-12,21:39:13.000,224,10967920,13845,0,1755034752,13009.512443049993,14.100303870000062,53409.73171896001 2025-08-12,21:39:14.000,224,10967924,14045,0,1755034753,13009.458552570002,14.065058220003266,53409.73171896001 2025-08-12,21:39:15.000,224,10967928,14045,0,1755034754,13009.357507920002,13.959321269998327,53409.65486064001 2025-08-12,21:39:16.000,224,10967910,13845,0,1755034755,13009.269935889992,13.888829970004736,53409.63389928001 2025-08-12,21:39:17.000,224,10967930,13805,0,1755034756,13009.141945999996,13.776043890000437,53409.661847760006 2025-08-12,21:39:18.000,224,10967907,13925,0,1755034757,13009.02742872999,13.698503460000211,53409.64787352 2025-08-12,21:39:19.000,224,10967927,13805,0,1755034758,13008.899438839995,13.564569989997835,53409.60595080001 2025-08-12,21:39:20.000,224,10967885,13885,0,1755034759,13008.73103109,13.437685650002095,53409.57800232 2025-08-12,21:39:21.000,224,10967965,13965,0,1755034760,13008.616513819994,13.360145220001868,53409.58498944001 2025-08-12,21:39:22.000,224,10967926,13805,0,1755034761,13008.427897139998,13.317850439998438,53409.494156880006 2025-08-12,21:39:23.000,224,10967906,13885,0,1755034762,13008.279698320002,13.289653920001001,53409.51511824001 2025-08-12,21:39:24.000,224,10967947,13845,0,1755034763,13008.111290569992,13.261457400003565,53409.473195520004 2025-08-12,21:39:25.000,224,10967977,13765,0,1755034764,13007.936146510001,13.254408270004205,53409.34044024 2025-08-12,21:39:26.000,224,10967927,14245,0,1755034765,13007.740793519995,13.331948700004432,53409.36838872001 2025-08-12,21:39:27.000,224,10967924,13725,0,1755034766,13007.62627624999,13.430636520002736,53409.31947888001 2025-08-12,21:39:28.000,224,10967919,13925,0,1755034767,13007.518495289994,13.550471729999117,53409.20069784001 2025-08-12,21:39:29.000,224,10967956,13925,0,1755034768,13007.430923259999,13.670306940002774,53409.16576224 2025-08-12,21:39:30.000,224,10967921,13925,0,1755034769,13007.329878609999,13.860633450000023,53409.12383952 2025-08-12,21:39:31.000,224,10967899,14005,0,1755034770,13007.343351229989,14.050959960004548,53409.01204560001 2025-08-12,21:39:32.000,224,10967904,13845,0,1755034771,13007.275988129993,14.255384730000515,53409.039994080005 2025-08-12,21:39:33.000,224,10967938,14245,0,1755034772,13007.208625029998,14.39636733000225,53408.970122880004 2025-08-12,21:39:34.000,224,10967858,13965,0,1755034773,13007.195152409993,14.593742969998857,53408.921213040005 2025-08-12,21:39:35.000,224,10967932,14165,0,1755034774,13007.141261930003,14.706529050003155,53408.92820016 2025-08-12,21:39:36.000,224,10967920,14085,0,1755034775,13007.121053000003,14.805216870001459,53408.95614864 2025-08-12,21:39:37.000,224,10967968,14085,0,1755034776,13007.147998239998,14.861609910003608,53408.872303200005 2025-08-12,21:39:38.000,224,10967886,13725,0,1755034777,13007.154734549993,14.854560780004249,53408.8373676 2025-08-12,21:39:39.000,224,10967945,13925,0,1755034778,13007.215361339993,14.840462519998255,53408.9072388 2025-08-12,21:39:40.000,224,10967940,13565,0,1755034779,13007.222097649988,14.74882382999931,53408.9072388 2025-08-12,21:39:41.000,224,10967915,13925,0,1755034780,13007.228833959998,14.636037750002288,53408.87929032 2025-08-12,21:39:42.000,224,10967943,13725,0,1755034781,13007.269251819998,14.473907760002476,53408.94217440001 2025-08-12,21:39:43.000,224,10967947,13725,0,1755034782,13007.188416099998,14.3399742900001,53408.91422592001 2025-08-12,21:39:44.000,224,10967944,13965,0,1755034783,13007.215361339993,14.128500390004774,53408.92820016 2025-08-12,21:39:45.000,224,10967878,14125,0,1755034784,13007.161470859988,13.966370399997686,53408.86531608001 2025-08-12,21:39:46.000,224,10967905,13805,0,1755034785,13007.094107759993,13.761945630001719,53408.823393360006 2025-08-12,21:39:47.000,224,10967970,13965,0,1755034786,13007.053689899993,13.628012159999344,53408.77448352001 2025-08-12,21:39:48.000,224,10967900,13925,0,1755034787,13006.979590490002,13.487029560004885,53408.80941912 2025-08-12,21:39:49.000,224,10967966,14005,0,1755034788,13006.912227389992,13.35309609000251,53408.80941912 2025-08-12,21:39:50.000,224,10967904,13805,0,1755034789,13006.831391669992,13.289653920001001,53408.8373676 2025-08-12,21:39:51.000,224,10967956,14005,0,1755034790,13006.737083330001,13.268506530002924,53408.79544488001 2025-08-12,21:39:52.000,224,10967932,13765,0,1755034791,13006.602357129996,13.275555660002283,53408.69762520001 2025-08-12,21:39:53.000,224,10967856,13965,0,1755034792,13006.5147851,13.338997830003791,53408.73954792 2025-08-12,21:39:54.000,224,10967888,13845,0,1755034793,13006.44742199999,13.367194350001228,53408.71858656 2025-08-12,21:39:55.000,224,10967912,14005,0,1755034794,13006.37332259,13.458833040000172,53408.71858656 2025-08-12,21:39:56.000,224,10967894,14005,0,1755034795,13006.30595948999,13.543422599999758,53408.67666384001 2025-08-12,21:39:57.000,224,10967990,14085,0,1755034796,13006.35311366,13.628012159999344,53408.66967672 2025-08-12,21:39:58.000,224,10967932,13965,0,1755034797,13006.359849969995,13.776043890000437,53408.68365096 2025-08-12,21:39:59.000,224,10967937,13805,0,1755034798,13006.40700413999,13.832436930002586,53408.66967672 2025-08-12,21:40:00.000,224,10967949,14085,0,1755034799,13006.49457617,13.874731709998741,53408.7325608 2025-08-12,21:40:01.000,224,10967897,13605,0,1755034800,13006.55520296,13.945223009999609,53408.76749640001 2025-08-12,21:40:02.000,224,10967947,14125,0,1755034801,13006.629302369991,13.952272139998968,53408.802432000004 2025-08-12,21:40:03.000,224,10967946,14005,0,1755034802,13006.703401779996,13.945223009999609,53408.753522160005 2025-08-12,21:40:04.000,224,10967926,13885,0,1755034803,13006.703401779996,13.93817388000025,53408.823393360006 2025-08-12,21:40:05.000,224,10967929,14045,0,1755034804,13006.730347019991,13.959321269998327,53408.74653504001 2025-08-12,21:40:06.000,224,10967896,14085,0,1755034805,13006.730347019991,13.973419530004321,53408.753522160005 2025-08-12,21:40:07.000,224,10967977,13885,0,1755034806,13006.67645654,14.015714310000476,53408.753522160005 2025-08-12,21:40:08.000,224,10967904,13725,0,1755034807,13006.622566059996,14.050959960004548,53408.74653504001 2025-08-12,21:40:09.000,224,10967913,13925,0,1755034808,13006.54846664999,14.100303870000062,53408.76050928 2025-08-12,21:40:10.000,224,10967899,13725,0,1755034809,13006.400267829995,14.220139080003719,53408.78845776 2025-08-12,21:40:11.000,224,10967895,13845,0,1755034810,13006.32616841999,14.297679510003945,53408.80941912 2025-08-12,21:40:12.000,224,10967948,13885,0,1755034811,13006.171233289999,14.431612979999045,53408.80941912 2025-08-12,21:40:13.000,224,10967919,13885,0,1755034812,13006.049979709998,14.57259558000078,53408.73954792 2025-08-12,21:40:14.000,224,10967901,13725,0,1755034813,13005.847890409997,14.784069480003382,53408.71159944 2025-08-12,21:40:15.000,224,10967939,14045,0,1755034814,13005.713164209992,14.97439599000063,53408.67666384001 2025-08-12,21:40:16.000,224,10967917,13965,0,1755034815,13005.571701699992,15.178820760003873,53408.66967672 2025-08-12,21:40:17.000,224,10967911,13885,0,1755034816,13005.383085019996,15.362098140001763,53408.5928184 2025-08-12,21:40:18.000,224,10967921,13845,0,1755034817,13005.28877667999,15.531277260000934,53408.61377976 2025-08-12,21:40:19.000,224,10967895,13765,0,1755034818,13005.17425941,15.651112470004591,53408.54390856 2025-08-12,21:40:20.000,224,10967938,13925,0,1755034819,13005.059742139994,15.770947680000972,53408.50897296001 2025-08-12,21:40:21.000,224,10967925,13965,0,1755034820,13005.019324279994,15.83438985000248,53408.48102448001 2025-08-12,21:40:22.000,224,10967920,13925,0,1755034821,13004.958697489994,15.883733759997995,53408.467050240004 2025-08-12,21:40:23.000,224,10967910,13925,0,1755034822,13004.931752249999,15.827340720003122,53408.39019192001 2025-08-12,21:40:24.000,224,10967890,14005,0,1755034823,13004.864389149989,15.78504593999969,53408.43910176001 2025-08-12,21:40:25.000,224,10967896,13725,0,1755034824,13004.864389149989,15.66521073000331,53408.3832048 2025-08-12,21:40:26.000,224,10967882,13725,0,1755034825,13004.931752249999,15.531277260000934,53408.40416616 2025-08-12,21:40:27.000,224,10967958,14165,0,1755034826,13004.864389149989,15.340950750003685,53408.36224344001 2025-08-12,21:40:28.000,224,10967929,13805,0,1755034827,13004.877861769994,15.129476850001083,53408.37621768 2025-08-12,21:40:29.000,224,10967955,13565,0,1755034828,13004.850916529998,14.939150340003835,53408.36224344001 2025-08-12,21:40:30.000,224,10967896,13645,0,1755034829,13004.837443909993,14.720627310001873,53408.43211464001 2025-08-12,21:40:31.000,224,10967890,13805,0,1755034830,13004.864389149989,14.509153409999271,53408.43211464001 2025-08-12,21:40:32.000,224,10967961,14405,0,1755034831,13004.709454019998,14.304728640003304,53408.42512752 2025-08-12,21:40:33.000,224,10967882,14005,0,1755034832,13004.574727819992,14.177844300000288,53408.3832048 2025-08-12,21:40:34.000,224,10967974,13885,0,1755034833,13004.392847449992,14.086205610001343,53408.320320720006 2025-08-12,21:40:35.000,224,10967942,13805,0,1755034834,13004.25812125,14.036861699998553,53408.30634648 2025-08-12,21:40:36.000,224,10967942,13965,0,1755034835,13004.05603195,13.98751779000304,53408.278398 2025-08-12,21:40:37.000,224,10967987,13685,0,1755034836,13003.86741526999,14.065058220003266,53408.25743664 2025-08-12,21:40:38.000,224,10967929,13885,0,1755034837,13003.705743829989,14.16374604000157,53408.29237224001 2025-08-12,21:40:39.000,224,10967891,13925,0,1755034838,13003.544072389988,14.241286470001796,53408.32730784 2025-08-12,21:40:40.000,224,10967905,14085,0,1755034839,13003.510390839998,14.438662109998404,53408.299359360004 2025-08-12,21:40:41.000,224,10967960,14005,0,1755034840,13003.422818810002,14.607841230004851,53408.24346240001 2025-08-12,21:40:42.000,224,10967935,13925,0,1755034841,13003.328510469997,14.889806430001045,53408.17359120001 2025-08-12,21:40:43.000,224,10967908,14125,0,1755034842,13003.274619989992,15.164722499997879,53408.152629840006 2025-08-12,21:40:44.000,224,10967936,13845,0,1755034843,13003.193784269992,15.43258944000263,53408.17359120001 2025-08-12,21:40:45.000,224,10967908,13805,0,1755034844,13003.126421169996,15.714554639998823,53408.201539680005 2025-08-12,21:40:46.000,224,10967887,13885,0,1755034845,13003.065794379996,15.989470710002934,53408.152629840006 2025-08-12,21:40:47.000,224,10967918,14085,0,1755034846,13003.03884914,16.278485039998486,53408.09673288001 2025-08-12,21:40:48.000,224,10967896,13965,0,1755034847,13002.95801342,16.504057199999806,53408.04782304 2025-08-12,21:40:49.000,224,10967952,13805,0,1755034848,13002.91085924999,16.71553110000241,53407.984938960006 2025-08-12,21:40:50.000,224,10967934,14085,0,1755034849,13002.87044138999,16.89175935000094,53407.97096472 2025-08-12,21:40:51.000,224,10967936,14085,0,1755034850,13002.78960566999,17.05388934000075,53407.963977600004 2025-08-12,21:40:52.000,224,10967927,13885,0,1755034851,13002.702033639995,17.11733151000226,53407.95699048001 2025-08-12,21:40:53.000,224,10967914,13965,0,1755034852,13002.62793422999,17.11733151000226,53407.92205488 2025-08-12,21:40:54.000,224,10967939,13845,0,1755034853,13002.493208029999,17.10323325000354,53407.915067760005 2025-08-12,21:40:55.000,224,10967903,14165,0,1755034854,13002.419108619993,17.025692820003314,53407.87314504 2025-08-12,21:40:56.000,224,10967937,13965,0,1755034855,13002.304591349988,16.89175935000094,53407.83820944001 2025-08-12,21:40:57.000,224,10967920,13925,0,1755034856,13002.237228249993,16.750776749999204,53407.796286720004 2025-08-12,21:40:58.000,224,10967947,14085,0,1755034857,13002.142919910002,16.567499370001315,53407.69147992001 2025-08-12,21:40:59.000,224,10967884,14085,0,1755034858,13002.095765739992,16.341927209999994,53407.64257008001 2025-08-12,21:41:00.000,224,10967921,13805,0,1755034859,13002.001457400002,16.088158530001238,53407.55872464 2025-08-12,21:41:01.000,224,10967885,14085,0,1755034860,13001.893676439991,15.84143898000184,53407.5447504 2025-08-12,21:41:02.000,224,10967952,13845,0,1755034861,13001.792631789991,15.61586682000052,53407.52378904001 2025-08-12,21:41:03.000,224,10967926,13965,0,1755034862,13001.705059759995,15.369147270001122,53407.50282768001 2025-08-12,21:41:04.000,224,10967920,13645,0,1755034863,13001.67137820999,15.143575109999801,53407.530776160005 2025-08-12,21:41:05.000,224,10967944,13965,0,1755034864,13001.57033355999,14.98144511999999,53407.50282768001 2025-08-12,21:41:06.000,224,10967899,13765,0,1755034865,13001.48949783999,14.861609910003608,53407.4399436 2025-08-12,21:41:07.000,224,10967906,14085,0,1755034866,13001.354771639999,14.692430790004437,53407.45391784001 2025-08-12,21:41:08.000,224,10967912,13565,0,1755034867,13001.300881159994,14.643086880001647,53407.43295648001 2025-08-12,21:41:09.000,224,10967945,13845,0,1755034868,13001.145946029988,14.62193949000357,53407.3700724 2025-08-12,21:41:10.000,224,10967933,14045,0,1755034869,13001.038165069993,14.657185140000365,53407.35609816001 2025-08-12,21:41:11.000,224,10967926,13685,0,1755034870,13000.970801969997,14.706529050003155,53407.314175440006 2025-08-12,21:41:12.000,224,10967940,13845,0,1755034871,13000.822603150002,14.7981677400021,53407.27225272 2025-08-12,21:41:13.000,224,10967907,14005,0,1755034872,13000.735031119992,14.960297730001912,53407.25827848001 2025-08-12,21:41:14.000,224,10967919,14085,0,1755034873,13000.654195399991,15.136525980000442,53407.26526560001 2025-08-12,21:41:15.000,224,10967906,14165,0,1755034874,13000.55988706,15.305705099999614,53407.18142016 2025-08-12,21:41:16.000,224,10967931,14005,0,1755034875,13000.404951929995,15.496031610004138,53407.15347168 2025-08-12,21:41:17.000,224,10967903,14165,0,1755034876,13000.23654418,15.728652900004818,53407.125523200004 2025-08-12,21:41:18.000,224,10967904,13925,0,1755034877,13000.020982259994,15.883733759997995,53407.04167776 2025-08-12,21:41:19.000,224,10967930,13645,0,1755034878,12999.913201299998,16.052912880004442,53407.01372928 2025-08-12,21:41:20.000,224,10967928,14085,0,1755034879,12999.744793550002,16.20094460999826,53406.92988384001 2025-08-12,21:41:21.000,224,10967899,13965,0,1755034880,12999.623539970002,16.341927209999994,53406.88796112 2025-08-12,21:41:22.000,224,10967994,13925,0,1755034881,12999.535967939992,16.454713290004293,53406.88097400001 2025-08-12,21:41:23.000,224,10967960,13965,0,1755034882,12999.475341149991,16.525204589997884,53406.9159096 2025-08-12,21:41:24.000,224,10967898,13965,0,1755034883,12999.394505429991,16.630941540002823,53406.79712856 2025-08-12,21:41:25.000,224,10967947,13965,0,1755034884,12999.354087569991,16.637990670002182,53406.7761672 2025-08-12,21:41:26.000,224,10967937,14085,0,1755034885,12999.286724469996,16.680285449998337,53406.74821872 2025-08-12,21:41:27.000,224,10967947,14085,0,1755034886,12999.25304291999,16.680285449998337,53406.72027024 2025-08-12,21:41:28.000,224,10967913,13965,0,1755034887,12999.23283398999,16.630941540002823,53406.68533464001 2025-08-12,21:41:29.000,224,10967899,14085,0,1755034888,12999.185679819995,16.60274501999811,53406.68533464001 2025-08-12,21:41:30.000,224,10967873,13885,0,1755034889,12999.104844099995,16.53225372000452,53406.692321760005 2025-08-12,21:41:31.000,224,10967899,13925,0,1755034890,12999.09137147999,16.511106329999166,53406.66437328001 2025-08-12,21:41:32.000,224,10967981,13725,0,1755034891,12999.084635169995,16.4406150299983,53406.68533464001 2025-08-12,21:41:33.000,224,10967907,14085,0,1755034892,12999.084635169995,16.363074599998072,53406.692321760005 2025-08-12,21:41:34.000,224,10967900,14325,0,1755034893,12999.09137147999,16.285534169997845,53406.762192960006 2025-08-12,21:41:35.000,224,10967956,13885,0,1755034894,12999.037481,16.215042870004254,53406.72027024 2025-08-12,21:41:36.000,224,10967915,14165,0,1755034895,12999.037481,16.137502440004027,53406.692321760005 2025-08-12,21:41:37.000,224,10968000,13685,0,1755034896,12998.97685421,16.109305919999315,53406.692321760005 2025-08-12,21:41:38.000,224,10967936,13965,0,1755034897,12998.869073249989,16.03176548999909,53406.741231600005 2025-08-12,21:41:39.000,224,10967913,14085,0,1755034898,12998.781501219994,16.01766723000037,53406.73424448001 2025-08-12,21:41:40.000,224,10967977,14005,0,1755034899,12998.707401809988,15.989470710002934,53406.76918008 2025-08-12,21:41:41.000,224,10967900,13885,0,1755034900,12998.613093469998,15.975372450004215,53406.790141440004 2025-08-12,21:41:42.000,224,10967955,13965,0,1755034901,12998.485103580002,15.982421580003574,53406.762192960006 2025-08-12,21:41:43.000,224,10967912,14085,0,1755034902,12998.384058930002,16.0599620100038,53406.76918008 2025-08-12,21:41:44.000,224,10967900,14005,0,1755034903,12998.276277969991,16.045863749997807,53406.72027024 2025-08-12,21:41:45.000,224,10967960,14045,0,1755034904,12998.155024389991,16.116355049998674,53406.643411920006 2025-08-12,21:41:46.000,224,10967988,14005,0,1755034905,12998.03377080999,16.137502440004027,53406.643411920006 2025-08-12,21:41:47.000,224,10967952,13925,0,1755034906,12997.925989849995,16.179797220000182,53406.65738616 2025-08-12,21:41:48.000,224,10967889,13885,0,1755034907,12997.83168150999,16.229141130002972,53406.61546344001 2025-08-12,21:41:49.000,224,10967921,14245,0,1755034908,12997.804736269994,16.271435909999127,53406.594502080006 2025-08-12,21:41:50.000,224,10967928,13805,0,1755034909,12997.717164239999,16.3066815600032,53406.6014892 2025-08-12,21:41:51.000,224,10967936,13845,0,1755034910,12997.703691619994,16.363074599998072,53406.6014892 2025-08-12,21:41:52.000,224,10967931,14005,0,1755034911,12997.71042792999,16.356025469998713,53406.66437328001 2025-08-12,21:41:53.000,224,10968010,13965,0,1755034912,12997.75084578999,16.370123730004707,53406.65039904 2025-08-12,21:41:54.000,224,10967942,13645,0,1755034913,12997.723900549994,16.363074599998072,53406.53860512 2025-08-12,21:41:55.000,224,10967896,13965,0,1755034914,12997.73063685999,16.356025469998713,53406.54559224001 2025-08-12,21:41:56.000,224,10967943,14205,0,1755034915,12997.73063685999,16.384221990003425,53406.54559224001 2025-08-12,21:41:57.000,224,10967959,13885,0,1755034916,12997.73063685999,16.41241851000086,53406.524630880005 2025-08-12,21:41:58.000,224,10967961,14485,0,1755034917,12997.744109479994,16.377172860004066,53406.54559224001 2025-08-12,21:41:59.000,224,10967901,14325,0,1755034918,12997.7575821,16.42651676999958,53406.475721040006 2025-08-12,21:42:00.000,224,10967961,14245,0,1755034919,12997.804736269994,16.4406150299983,53406.53860512 2025-08-12,21:42:01.000,224,10967930,14125,0,1755034920,12997.79799996,16.504057199999806,53406.594502080006 2025-08-12,21:42:02.000,224,10967887,14005,0,1755034921,12997.804736269994,16.623892410003464,53406.50366952 2025-08-12,21:42:03.000,224,10967890,13965,0,1755034922,12997.804736269994,16.680285449998337,53406.51764376001 2025-08-12,21:42:04.000,224,10967954,14005,0,1755034923,12997.764318409994,16.793071530002635,53406.51065664 2025-08-12,21:42:05.000,224,10967922,13925,0,1755034924,12997.717164239999,16.93405413000437,53406.49668240001 2025-08-12,21:42:06.000,224,10967916,13805,0,1755034925,12997.595910659998,17.07503672999883,53406.53860512 2025-08-12,21:42:07.000,224,10967943,14205,0,1755034926,12997.427502909988,17.208970200001204,53406.55257936 2025-08-12,21:42:08.000,224,10967915,14165,0,1755034927,12997.252358849997,17.321756279998226,53406.4617468 2025-08-12,21:42:09.000,224,10967911,13885,0,1755034928,12997.023324310001,17.46273887999996,53406.46873392001 2025-08-12,21:42:10.000,224,10967854,13885,0,1755034929,12996.848180249995,17.51208279000275,53406.43379832 2025-08-12,21:42:11.000,224,10967897,13925,0,1755034930,12996.63261832999,17.624868869999773,53406.426811200006 2025-08-12,21:42:12.000,224,10967867,13965,0,1755034931,12996.51136474999,17.69536017000064,53406.405849840005 2025-08-12,21:42:13.000,224,10967879,13965,0,1755034932,12996.295802829998,17.75880234000215,53406.36392712 2025-08-12,21:42:14.000,224,10967943,13925,0,1755034933,12996.147604010002,17.829293640003016,53406.32899152001 2025-08-12,21:42:15.000,224,10967913,14125,0,1755034934,12995.911833159997,17.92093233000196,53406.30104304001 2025-08-12,21:42:16.000,224,10967896,13885,0,1755034935,12995.729952789996,17.949128849999397,53406.259120320006 2025-08-12,21:42:17.000,224,10967940,14165,0,1755034936,12995.527863489995,17.98437450000347,53406.189249120005 2025-08-12,21:42:18.000,224,10967963,14045,0,1755034937,12995.35945574,18.012571020000905,53406.140339280006 2025-08-12,21:42:19.000,224,10967905,13805,0,1755034938,12995.191047989989,18.054865800004336,53406.12636504 2025-08-12,21:42:20.000,224,10967932,13885,0,1755034939,12994.975486069998,18.076013190002413,53406.18226200001 2025-08-12,21:42:21.000,224,10967898,13965,0,1755034940,12994.820550939992,18.054865800004336,53406.01457112001 2025-08-12,21:42:22.000,224,10967956,14005,0,1755034941,12994.658879499992,18.054865800004336,53406.007584 2025-08-12,21:42:23.000,224,10967882,13965,0,1755034942,12994.517416989991,18.0478166699977,53405.972648400006 2025-08-12,21:42:24.000,224,10967920,13885,0,1755034943,12994.369218169995,18.068964060003054,53405.951687040004 2025-08-12,21:42:25.000,224,10967967,13965,0,1755034944,12994.16039256,18.0478166699977,53405.923738560006 2025-08-12,21:42:26.000,224,10967915,14085,0,1755034945,12994.03240266999,18.15355362000264,53405.90976432 2025-08-12,21:42:27.000,224,10967975,13885,0,1755034946,12993.917885399998,18.13945536000392,53405.84688024001 2025-08-12,21:42:28.000,224,10967935,14125,0,1755034947,12993.870731229988,18.195848399998795,53405.77700904001 2025-08-12,21:42:29.000,224,10967988,13845,0,1755034948,12993.783159199993,18.202897529998154,53405.735086320004 2025-08-12,21:42:30.000,224,10967926,13965,0,1755034949,12993.729268720002,18.224044920003507,53405.72111208 2025-08-12,21:42:31.000,224,10967974,14045,0,1755034950,12993.661905619992,18.238143180002226,53405.637266640006 2025-08-12,21:42:32.000,224,10967888,14405,0,1755034951,12993.621487759992,18.266339699999662,53405.60931816001 2025-08-12,21:42:33.000,224,10967972,13925,0,1755034952,12993.554124659997,18.266339699999662,53405.637266640006 2025-08-12,21:42:34.000,224,10967926,14365,0,1755034953,12993.513706799997,18.32273274000181,53405.60233104 2025-08-12,21:42:35.000,224,10967911,14085,0,1755034954,12993.506970490002,18.34388012999989,53405.567395440004 2025-08-12,21:42:36.000,224,10967875,13965,0,1755034955,12993.439607389992,18.37912578000396,53405.518485600005 2025-08-12,21:42:37.000,224,10967903,14045,0,1755034956,12993.405925840001,18.421420560000115,53405.48355 2025-08-12,21:42:38.000,224,10967899,13725,0,1755034957,12993.399189529991,18.527157509997778,53405.40669168 2025-08-12,21:42:39.000,224,10967910,14085,0,1755034958,12993.358771669991,18.55535403000249,53405.46258864001 2025-08-12,21:42:40.000,224,10968014,14005,0,1755034959,12993.311617499996,18.590599679999286,53405.32983336 2025-08-12,21:42:41.000,224,10967932,13965,0,1755034960,12993.277935949991,18.696336630004225,53405.35778184 2025-08-12,21:42:42.000,224,10967872,14045,0,1755034961,12993.22404547,18.78797532000317,53405.301884880006 2025-08-12,21:42:43.000,224,10967952,14285,0,1755034962,12993.16341868,18.90781052999955,53405.26694928 2025-08-12,21:42:44.000,224,10967924,13965,0,1755034963,12993.048901409995,19.041744000001927,53405.27393640001 2025-08-12,21:42:45.000,224,10967907,13885,0,1755034964,12992.89396627999,19.175677470004302,53405.183103840005 2025-08-12,21:42:46.000,224,10967939,13845,0,1755034965,12992.705349599993,19.295512680000684,53405.183103840005 2025-08-12,21:42:47.000,224,10967943,13925,0,1755034966,12992.523469229993,19.471740929999214,53405.12021976 2025-08-12,21:42:48.000,224,10967873,14045,0,1755034967,12992.402215649992,19.60567440000159,53405.05733568001 2025-08-12,21:42:49.000,224,10967979,13965,0,1755034968,12992.227071590001,19.65501831000438,53405.0293872 2025-08-12,21:42:50.000,224,10967948,13965,0,1755034969,12992.08560908,19.760755260002043,53405.0293872 2025-08-12,21:42:51.000,224,10967910,14245,0,1755034970,12991.91720132999,19.810099170004833,53404.95252888 2025-08-12,21:42:52.000,224,10967937,14565,0,1755034971,12991.769002509995,19.852393950000987,53404.945541760004 2025-08-12,21:42:53.000,224,10967920,13965,0,1755034972,12991.600594759999,19.859443080000347,53404.91060616001 2025-08-12,21:42:54.000,224,10967985,13885,0,1755034973,12991.405241769993,19.866492209999706,53404.83374784 2025-08-12,21:42:55.000,224,10967966,13885,0,1755034974,12991.216625089997,19.83829569000227,53404.847722080005 2025-08-12,21:42:56.000,224,10967960,14365,0,1755034975,12991.021272099992,19.81714830000419,53404.73592816 2025-08-12,21:42:57.000,224,10967925,14205,0,1755034976,12990.879809589991,19.697313090000534,53404.728941040004 2025-08-12,21:42:58.000,224,10967954,14205,0,1755034977,12990.71813814999,19.60567440000159,53404.72195392001 2025-08-12,21:42:59.000,224,10967958,14125,0,1755034978,12990.57667563999,19.450593540001137,53404.631121360006 2025-08-12,21:43:00.000,224,10967956,13965,0,1755034979,12990.51604884999,19.351905720002833,53404.58919864 2025-08-12,21:43:01.000,224,10967913,14085,0,1755034980,12990.448685749994,19.239119639998535,53404.53330168001 2025-08-12,21:43:02.000,224,10967944,14005,0,1755034981,12990.347641099994,19.126333560001513,53404.512340320005 2025-08-12,21:43:03.000,224,10967914,13645,0,1755034982,12990.233123829988,19.034694870002568,53404.42150776 2025-08-12,21:43:04.000,224,10967889,13845,0,1755034983,12990.138815489998,18.936007050004264,53404.42849488 2025-08-12,21:43:05.000,224,10967913,14165,0,1755034984,12990.078188699998,18.816171840000607,53404.43548200001 2025-08-12,21:43:06.000,224,10967964,14005,0,1755034985,12990.004089289992,18.79502445000253,53404.42150776 2025-08-12,21:43:07.000,224,10967979,13845,0,1755034986,12989.909780950002,18.759778799998458,53404.38657216001 2025-08-12,21:43:08.000,224,10967986,14005,0,1755034987,12989.815472609997,18.759778799998458,53404.442469120004 2025-08-12,21:43:09.000,224,10967956,14245,0,1755034988,12989.707691650001,18.78092619000381,53404.3306752 2025-08-12,21:43:10.000,224,10967916,13805,0,1755034989,12989.59991068999,18.837319229998684,53404.344649440005 2025-08-12,21:43:11.000,224,10967959,13925,0,1755034990,12989.50560235,18.928957920004905,53404.33766232001 2025-08-12,21:43:12.000,224,10967959,14165,0,1755034991,12989.471920799995,19.006498349997855,53404.31670096001 2025-08-12,21:43:13.000,224,10967892,14165,0,1755034992,12989.44497556,19.112235300002794,53404.30272672 2025-08-12,21:43:14.000,224,10967949,14245,0,1755034993,12989.391085079995,19.246168769997894,53404.28875248001 2025-08-12,21:43:15.000,224,10967954,13965,0,1755034994,12989.4045577,19.351905720002833,53404.23285552 2025-08-12,21:43:16.000,224,10967936,14085,0,1755034995,12989.44497556,19.514035710002645,53404.246829760006 2025-08-12,21:43:17.000,224,10967944,14045,0,1755034996,12989.471920799995,19.626821789999667,53404.260804 2025-08-12,21:43:18.000,224,10967953,14005,0,1755034997,12989.50560235,19.739607870003965,53404.260804 2025-08-12,21:43:19.000,224,10967969,14005,0,1755034998,12989.653801169996,19.83829569000227,53404.1909328 2025-08-12,21:43:20.000,224,10967959,14085,0,1755034999,12989.700955339991,19.979278290004004,53404.21189416 2025-08-12,21:43:21.000,224,10967928,14245,0,1755035000,12989.727900580001,20.0145239400008,53404.12106160001 2025-08-12,21:43:22.000,224,10967984,13805,0,1755035001,12989.835681539997,20.18370305999997,53404.13503584 2025-08-12,21:43:23.000,224,10967962,13765,0,1755035002,12989.903044639992,20.2259978400034,53404.18394568 2025-08-12,21:43:24.000,224,10967919,13845,0,1755035003,12989.936726189997,20.261243490000197,53404.23285552 2025-08-12,21:43:25.000,224,10967880,13845,0,1755035004,12989.869363090002,20.303538270003628,53404.18394568 2025-08-12,21:43:26.000,224,10967954,14165,0,1755035005,12989.896308329997,20.29648914000427,53404.176958560005 2025-08-12,21:43:27.000,224,10967943,14285,0,1755035006,12989.929989880002,20.282390879998275,53404.18394568 2025-08-12,21:43:28.000,224,10967938,13805,0,1755035007,12989.956935119997,20.261243490000197,53404.176958560005 2025-08-12,21:43:29.000,224,10967989,14245,0,1755035008,12989.889572020002,20.24714523000148,53404.16997144001 2025-08-12,21:43:30.000,224,10967920,13685,0,1755035009,12989.855890469997,20.23304697000276,53404.11407448 2025-08-12,21:43:31.000,224,10968005,14045,0,1755035010,12989.775054749996,20.23304697000276,53404.128048720006 2025-08-12,21:43:32.000,224,10967964,13925,0,1755035011,12989.734636889996,20.261243490000197,53404.14901008001 2025-08-12,21:43:33.000,224,10967970,13965,0,1755035012,12989.700955339991,20.268292619999556,53404.107087360004 2025-08-12,21:43:34.000,224,10968017,13885,0,1755035013,12989.59991068999,20.345833049999783,53404.09311312 2025-08-12,21:43:35.000,224,10967972,14085,0,1755035014,12989.50560235,20.310587400002987,53404.02324192 2025-08-12,21:43:36.000,224,10967958,13965,0,1755035015,12989.39782138999,20.352882179999142,53403.97433208 2025-08-12,21:43:37.000,224,10967932,13885,0,1755035016,12989.249622569994,20.345833049999783,53404.079138880006 2025-08-12,21:43:38.000,224,10967938,13925,0,1755035017,12989.007115409993,20.324685660001705,53404.02324192 2025-08-12,21:43:39.000,224,10967983,13965,0,1755035018,12988.845443969993,20.275341749998915,53404.03721616 2025-08-12,21:43:40.000,224,10967987,14085,0,1755035019,12988.656827289997,20.204850449998048,53403.97433208 2025-08-12,21:43:41.000,224,10967949,13885,0,1755035020,12988.42779275,20.113211759999103,53403.93240936001 2025-08-12,21:43:42.000,224,10967888,14285,0,1755035021,12988.21896713999,20.02157307000016,53403.911448000006 2025-08-12,21:43:43.000,224,10967945,13925,0,1755035022,12988.05729569999,19.922885250001855,53403.86253816001 2025-08-12,21:43:44.000,224,10967942,13925,0,1755035023,12987.902360569999,19.753706130002683,53403.83458968001 2025-08-12,21:43:45.000,224,10967877,13965,0,1755035024,12987.727216509993,19.626821789999667,53403.743757120006 2025-08-12,21:43:46.000,224,10967968,13885,0,1755035025,12987.572281380002,19.478790059998573,53403.69484728001 2025-08-12,21:43:47.000,224,10967902,13965,0,1755035026,12987.451027800002,19.302561810000043,53403.66689880001 2025-08-12,21:43:48.000,224,10968022,13965,0,1755035027,12987.376928389996,19.098137040004076,53403.65292456 2025-08-12,21:43:49.000,224,10967875,13885,0,1755035028,12987.356719459996,18.85141749000468,53403.604014720004 2025-08-12,21:43:50.000,224,10967958,14045,0,1755035029,12987.309565290001,18.632894460002717,53403.52715640001 2025-08-12,21:43:51.000,224,10967973,14045,0,1755035030,12987.309565290001,18.39322404000268,53403.47824656001 2025-08-12,21:43:52.000,224,10967946,13885,0,1755035031,12987.316301599996,18.202897529998154,53403.51318216 2025-08-12,21:43:53.000,224,10967964,13925,0,1755035032,12987.316301599996,17.991423630002828,53403.49920792001 2025-08-12,21:43:54.000,224,10967973,13885,0,1755035033,12987.336510529996,17.801097119998303,53403.47824656001 2025-08-12,21:43:55.000,224,10967947,13925,0,1755035034,12987.289356360001,17.63896712999849,53403.46427232 2025-08-12,21:43:56.000,224,10967979,14085,0,1755035035,12987.323037909991,17.490935400004673,53403.457285200006 2025-08-12,21:43:57.000,224,10967906,14125,0,1755035036,12987.316301599996,17.357001930002298,53403.457285200006 2025-08-12,21:43:58.000,224,10967967,14005,0,1755035037,12987.323037909991,17.30060889000015,53403.52016928 2025-08-12,21:43:59.000,224,10967907,14125,0,1755035038,12987.235465879996,17.28651063000143,53403.4223496 2025-08-12,21:44:00.000,224,10967947,14005,0,1755035039,12987.201784329991,17.32880541000486,53403.41536248 2025-08-12,21:44:01.000,224,10967952,14245,0,1755035040,12987.114212299995,17.399296709998453,53403.436323840004 2025-08-12,21:44:02.000,224,10967953,14205,0,1755035041,12987.013167649995,17.561426699998265,53403.36645264 2025-08-12,21:44:03.000,224,10967931,14405,0,1755035042,12986.91885930999,17.723556689998077,53403.28260720001 2025-08-12,21:44:04.000,224,10967946,14205,0,1755035043,12986.750451559994,17.9138832000026,53403.240684480006 2025-08-12,21:44:05.000,224,10967939,14165,0,1755035044,12986.716770009989,18.13945536000392,53403.25465872 2025-08-12,21:44:06.000,224,10967959,14005,0,1755035045,12986.514680709988,18.407322300001397,53403.219723120004 2025-08-12,21:44:07.000,224,10967921,14205,0,1755035046,12986.433844990002,18.632894460002717,53403.219723120004 2025-08-12,21:44:08.000,224,10967953,14045,0,1755035047,12986.285646169992,18.92190878999827,53403.19177464001 2025-08-12,21:44:09.000,224,10968006,14125,0,1755035048,12986.177865209997,19.175677470004302,53403.100942080004 2025-08-12,21:44:10.000,224,10967899,14245,0,1755035049,12986.123974729991,19.408298759997706,53403.07998072 2025-08-12,21:44:11.000,224,10967963,14245,0,1755035050,12986.056611629996,19.66206744000374,53403.072993600006 2025-08-12,21:44:12.000,224,10967971,14045,0,1755035051,12986.02966639,19.810099170004833,53402.98216104 2025-08-12,21:44:13.000,224,10967959,13885,0,1755035052,12986.056611629996,19.993376550002722,53402.99613528001 2025-08-12,21:44:14.000,224,10967926,14125,0,1755035053,12986.04987532,20.092064370001026,53403.01709664 2025-08-12,21:44:15.000,224,10967892,14085,0,1755035054,12986.063347939991,20.218948710004042,53402.98914816 2025-08-12,21:44:16.000,224,10967952,14285,0,1755035055,12986.157656279996,20.275341749998915,53403.003122400005 2025-08-12,21:44:17.000,224,10967876,13805,0,1755035056,12986.245228309992,20.268292619999556,53403.02408376001 2025-08-12,21:44:18.000,224,10967945,13965,0,1755035057,12986.346272959992,20.254194360000838,53402.98914816 2025-08-12,21:44:19.000,224,10967909,14285,0,1755035058,12986.454053920002,20.19075218999933,53402.933251200004 2025-08-12,21:44:20.000,224,10967928,13925,0,1755035059,12986.528153329993,20.07091698000295,53403.07998072 2025-08-12,21:44:21.000,224,10967988,14085,0,1755035060,12986.635934289989,19.979278290004004,53403.11491632001 2025-08-12,21:44:22.000,224,10967915,14165,0,1755035061,12986.743715249999,19.78190265000012,53403.12889056 2025-08-12,21:44:23.000,224,10967925,14045,0,1755035062,12986.82455097,19.60567440000159,53403.1079292 2025-08-12,21:44:24.000,224,10967952,14085,0,1755035063,12986.891914069995,19.450593540001137,53403.15683904 2025-08-12,21:44:25.000,224,10968011,14045,0,1755035064,12986.96601348,19.295512680000684,53403.19177464001 2025-08-12,21:44:26.000,224,10967939,14085,0,1755035065,12987.01990395999,19.119284430002153,53403.240684480006 2025-08-12,21:44:27.000,224,10967936,13885,0,1755035066,12987.053585509995,18.97125270000106,53403.19177464001 2025-08-12,21:44:28.000,224,10967918,14045,0,1755035067,12987.10073967999,18.79502445000253,53403.19177464001 2025-08-12,21:44:29.000,224,10967936,14205,0,1755035068,12987.10073967999,18.646992720001435,53403.18478752 2025-08-12,21:44:30.000,224,10967922,13805,0,1755035069,12987.053585509995,18.463715340003546,53403.170813280005 2025-08-12,21:44:31.000,224,10967943,13885,0,1755035070,12987.01990395999,18.3720766500046,53403.29658144 2025-08-12,21:44:32.000,224,10967929,14165,0,1755035071,12986.98622241,18.28748708999774,53403.23369736001 2025-08-12,21:44:33.000,224,10967977,14165,0,1755035072,12986.891914069995,18.188799269999436,53403.28260720001 2025-08-12,21:44:34.000,224,10967974,13885,0,1755035073,12986.88517776,18.13945536000392,53403.30356856 2025-08-12,21:44:35.000,224,10967970,14005,0,1755035074,12986.83802358999,18.09011145000113,53403.289594320006 2025-08-12,21:44:36.000,224,10967966,14085,0,1755035075,12986.75718786999,18.040767539998342,53403.32452992 2025-08-12,21:44:37.000,224,10967942,14085,0,1755035076,12986.730242629994,18.0478166699977,53403.35946552001 2025-08-12,21:44:38.000,224,10967951,14125,0,1755035077,12986.723506319999,18.10420970999985,53403.289594320006 2025-08-12,21:44:39.000,224,10967955,14325,0,1755035078,12986.629197979993,18.10420970999985,53403.33151704001 2025-08-12,21:44:40.000,224,10967931,14245,0,1755035079,12986.528153329993,18.160602750002,53403.29658144 2025-08-12,21:44:41.000,224,10967947,14085,0,1755035080,12986.433844990002,18.231094050002866,53403.36645264 2025-08-12,21:44:42.000,224,10967912,14045,0,1755035081,12986.353009270002,18.245192310001585,53403.289594320006 2025-08-12,21:44:43.000,224,10967918,14285,0,1755035082,12986.366481889992,18.32978187000117,53403.23369736001 2025-08-12,21:44:44.000,224,10967946,14005,0,1755035083,12986.258700929997,18.421420560000115,53403.268632960004 2025-08-12,21:44:45.000,224,10967984,14005,0,1755035084,12986.211546760002,18.491911860000982,53403.240684480006 2025-08-12,21:44:46.000,224,10967911,14085,0,1755035085,12986.198074139997,18.51305924999906,53403.22671024 2025-08-12,21:44:47.000,224,10967945,14165,0,1755035086,12986.123974729991,18.604697939998005,53403.268632960004 2025-08-12,21:44:48.000,224,10967945,14005,0,1755035087,12986.097029489996,18.689287500004866,53403.240684480006 2025-08-12,21:44:49.000,224,10967960,14005,0,1755035088,12986.076820559996,18.710434890002944,53403.2476716 2025-08-12,21:44:50.000,224,10967981,13965,0,1755035089,12986.056611629996,18.830270099999325,53403.23369736001 2025-08-12,21:44:51.000,224,10967907,13845,0,1755035090,12986.02966639,18.844368359998043,53403.3175428 2025-08-12,21:44:52.000,224,10967931,14245,0,1755035091,12986.056611629996,18.879614010002115,53403.31055568001 2025-08-12,21:44:53.000,224,10967917,14005,0,1755035092,12986.070084250001,18.879614010002115,53403.30356856 2025-08-12,21:44:54.000,224,10968006,14005,0,1755035093,12986.022930079991,18.85141749000468,53403.240684480006 2025-08-12,21:44:55.000,224,10967987,14085,0,1755035094,12986.036402699996,18.886663140001474,53403.31055568001 2025-08-12,21:44:56.000,224,10967933,14245,0,1755035095,12985.98924853,18.844368359998043,53403.2476716 2025-08-12,21:44:57.000,224,10967987,14125,0,1755035096,12985.98251221999,18.85141749000468,53403.34549128 2025-08-12,21:44:58.000,224,10967888,13885,0,1755035097,12985.98251221999,18.900761400000192,53403.30356856 2025-08-12,21:44:59.000,224,10967959,14085,0,1755035098,12985.975775909996,18.872564880002756,53403.3524784 2025-08-12,21:45:00.000,224,10967964,14125,0,1755035099,12985.98251221999,18.928957920004905,53403.3524784 2025-08-12,21:45:01.000,224,10967925,14085,0,1755035100,12985.975775909996,18.95715444000234,53403.35946552001 2025-08-12,21:45:02.000,224,10967902,13885,0,1755035101,12985.96230328999,18.95715444000234,53403.33151704001 2025-08-12,21:45:03.000,224,10967988,13845,0,1755035102,12985.975775909996,19.02059661000385,53403.38042688001 2025-08-12,21:45:04.000,224,10967969,14245,0,1755035103,12985.96230328999,19.055842260000645,53403.36645264 2025-08-12,21:45:05.000,224,10967927,13805,0,1755035104,12985.98924853,19.098137040004076,53403.42933672001 2025-08-12,21:45:06.000,224,10967931,14125,0,1755035105,12985.9690396,19.14043182000023,53403.338504160005 2025-08-12,21:45:07.000,224,10967924,14205,0,1755035106,12985.94883067,19.161579209998308,53403.34549128 2025-08-12,21:45:08.000,224,10967954,14045,0,1755035107,12985.935358049996,19.18272660000366,53403.41536248 2025-08-12,21:45:09.000,224,10967935,13965,0,1755035108,12985.955566979996,19.239119639998535,53403.4223496 2025-08-12,21:45:10.000,224,10967977,14245,0,1755035109,12985.975775909996,19.288463550001325,53403.41536248 2025-08-12,21:45:11.000,224,10967946,14085,0,1755035110,12985.9690396,19.31666006999876,53403.40138824001 2025-08-12,21:45:12.000,224,10967940,13845,0,1755035111,12986.02966639,19.37305311000091,53403.3524784 2025-08-12,21:45:13.000,224,10967984,13925,0,1755035112,12986.043139009991,19.394200499998988,53403.387414000004 2025-08-12,21:45:14.000,224,10967899,13645,0,1755035113,12986.110502110001,19.4223970200037,53403.37343976 2025-08-12,21:45:15.000,224,10967922,13965,0,1755035114,12986.157656279996,19.443544410001778,53403.408375360006 2025-08-12,21:45:16.000,224,10967936,13725,0,1755035115,12986.191337830001,19.42944615000306,53403.48523368 2025-08-12,21:45:17.000,224,10967899,14045,0,1755035116,12986.171128900001,19.492888320004568,53403.506195040005 2025-08-12,21:45:18.000,224,10967933,13885,0,1755035117,12986.218283069997,19.464691799999855,53403.51318216 2025-08-12,21:45:19.000,224,10967916,13965,0,1755035118,12986.177865209997,19.485839189997932,53403.4223496 2025-08-12,21:45:20.000,224,10967964,13885,0,1755035119,12986.171128900001,19.478790059998573,53403.53414352 2025-08-12,21:45:21.000,224,10967975,13965,0,1755035120,12986.130711040001,19.450593540001137,53403.54113064 2025-08-12,21:45:22.000,224,10967858,13925,0,1755035121,12986.090293180001,19.443544410001778,53403.54811776001 2025-08-12,21:45:23.000,224,10967941,13805,0,1755035122,12986.04987532,19.485839189997932,53403.555104880004 2025-08-12,21:45:24.000,224,10967966,14045,0,1755035123,12985.90841281,19.457642670000496,53403.58305336 2025-08-12,21:45:25.000,224,10967970,13925,0,1755035124,12985.78042291999,19.499937450003927,53403.576066240006 2025-08-12,21:45:26.000,224,10967977,13965,0,1755035125,12985.65916933999,19.492888320004568,53403.54811776001 2025-08-12,21:45:27.000,224,10967893,13845,0,1755035126,12985.490761589994,19.535183100000722,53403.49920792001 2025-08-12,21:45:28.000,224,10967947,14045,0,1755035127,12985.356035389988,19.584527010003512,53403.506195040005 2025-08-12,21:45:29.000,224,10967955,14205,0,1755035128,12985.187627639993,19.640920049998385,53403.53414352 2025-08-12,21:45:30.000,224,10967948,14245,0,1755035129,12985.032692510002,19.753706130002683,53403.49920792001 2025-08-12,21:45:31.000,224,10967966,14085,0,1755035130,12984.891230000001,19.81714830000419,53403.41536248 2025-08-12,21:45:32.000,224,10967896,13845,0,1755035131,12984.783449039991,19.922885250001855,53403.4223496 2025-08-12,21:45:33.000,224,10967897,13845,0,1755035132,12984.64198652999,20.00042568000208,53403.36645264 2025-08-12,21:45:34.000,224,10967951,14205,0,1755035133,12984.56788712,20.04976959000487,53403.338504160005 2025-08-12,21:45:35.000,224,10967956,14165,0,1755035134,12984.52073294999,20.155506540002534,53403.31055568001 2025-08-12,21:45:36.000,224,10967976,14005,0,1755035135,12984.473578779995,20.18370305999997,53403.32452992 2025-08-12,21:45:37.000,224,10967901,13765,0,1755035136,12984.50052401999,20.2259978400034,53403.3175428 2025-08-12,21:45:38.000,224,10967947,14125,0,1755035137,12984.473578779995,20.218948710004042,53403.26164584001 2025-08-12,21:45:39.000,224,10967925,13805,0,1755035138,12984.50726033,20.218948710004042,53403.2476716 2025-08-12,21:45:40.000,224,10967958,13925,0,1755035139,12984.54094187999,20.211899580004683,53403.20574888 2025-08-12,21:45:41.000,224,10967950,14165,0,1755035140,12984.60830498,20.148457410003175,53403.13587768 2025-08-12,21:45:42.000,224,10967941,14125,0,1755035141,12984.66219545999,20.085015240001667,53403.14985192 2025-08-12,21:45:43.000,224,10967949,13885,0,1755035142,12984.68240438999,19.986327420003363,53403.08696784 2025-08-12,21:45:44.000,224,10967919,14045,0,1755035143,12984.695877009995,19.894688730004418,53403.08696784 2025-08-12,21:45:45.000,224,10967955,13925,0,1755035144,12984.74976749,19.79600090999884,53403.1079292 2025-08-12,21:45:46.000,224,10967929,14045,0,1755035145,12984.736294869996,19.704362219999894,53403.170813280005 2025-08-12,21:45:47.000,224,10967908,13885,0,1755035146,12984.6891407,19.619772660000308,53403.1778004 2025-08-12,21:45:48.000,224,10967969,14525,0,1755035147,12984.574623429995,19.499937450003927,53403.15683904 2025-08-12,21:45:49.000,224,10967906,14045,0,1755035148,12984.473578779995,19.401249629998347,53403.15683904 2025-08-12,21:45:50.000,224,10967986,14205,0,1755035149,12984.35906150999,19.344856590003474,53403.19177464001 2025-08-12,21:45:51.000,224,10967956,13885,0,1755035150,12984.291698409994,19.274365290002606,53403.219723120004 2025-08-12,21:45:52.000,224,10967921,13925,0,1755035151,12984.177181139989,19.20387399000174,53403.18478752 2025-08-12,21:45:53.000,224,10967950,14125,0,1755035152,12984.109818039993,19.175677470004302,53403.16382616001 2025-08-12,21:45:54.000,224,10967964,14005,0,1755035153,12984.028982319993,19.239119639998535,53403.20574888 2025-08-12,21:45:55.000,224,10967944,14165,0,1755035154,12983.894256120002,19.260267030003888,53403.20574888 2025-08-12,21:45:56.000,224,10967904,14365,0,1755035155,12983.752793610001,19.344856590003474,53403.16382616001 2025-08-12,21:45:57.000,224,10967913,14085,0,1755035156,12983.59112217,19.471740929999214,53403.121903440006 2025-08-12,21:45:58.000,224,10967972,13845,0,1755035157,12983.40250548999,19.60567440000159,53403.14286480001 2025-08-12,21:45:59.000,224,10967974,13925,0,1755035158,12983.314933459995,19.7678043900014,53403.18478752 2025-08-12,21:46:00.000,224,10967947,14245,0,1755035159,12983.24757036,19.929934380001214,53403.16382616001 2025-08-12,21:46:01.000,224,10967949,13845,0,1755035160,12983.18020725999,20.106162629999744,53403.21273600001 2025-08-12,21:46:02.000,224,10967932,14125,0,1755035161,12983.133053089994,20.282390879998275,53403.14286480001 2025-08-12,21:46:03.000,224,10967932,14005,0,1755035162,12983.106107849999,20.47976652000216,53403.11491632001 2025-08-12,21:46:04.000,224,10967902,14005,0,1755035163,12983.085898919999,20.69124042000476,53403.121903440006 2025-08-12,21:46:05.000,224,10967928,13965,0,1755035164,12983.065689989999,20.804026500001783,53403.14286480001 2025-08-12,21:46:06.000,224,10967952,14165,0,1755035165,12983.052217369994,20.945009100003517,53403.12889056 2025-08-12,21:46:07.000,224,10967933,14045,0,1755035166,12983.011799509994,21.10008996000397,53403.13587768 2025-08-12,21:46:08.000,224,10967973,14405,0,1755035167,12982.998326889989,21.156482999998843,53403.08696784 2025-08-12,21:46:09.000,224,10967945,14005,0,1755035168,12983.005063199998,21.21992517000035,53403.072993600006 2025-08-12,21:46:10.000,224,10967945,14205,0,1755035169,12982.971381649993,21.255170820004423,53403.003122400005 2025-08-12,21:46:11.000,224,10967968,14245,0,1755035170,12983.025272129998,21.29041647000122,53403.01010952 2025-08-12,21:46:12.000,224,10967947,14045,0,1755035171,12983.005063199998,21.21992517000035,53403.01010952 2025-08-12,21:46:13.000,224,10967960,14085,0,1755035172,12983.058953679989,21.205826910001633,53402.933251200004 2025-08-12,21:46:14.000,224,10967949,14085,0,1755035173,12983.065689989999,21.135335610000766,53402.89132848 2025-08-12,21:46:15.000,224,10967987,14125,0,1755035174,12983.079162609989,21.078942569998617,53402.81447016 2025-08-12,21:46:16.000,224,10967949,14085,0,1755035175,12983.106107849999,20.973205620000954,53402.84241864 2025-08-12,21:46:17.000,224,10967885,14005,0,1755035176,12983.058953679989,20.853370410004572,53402.82145728 2025-08-12,21:46:18.000,224,10967938,13885,0,1755035177,12983.072426299994,20.726486070001556,53402.82145728 2025-08-12,21:46:19.000,224,10967925,14245,0,1755035178,12983.032008439994,20.58550346999982,53402.80748304001 2025-08-12,21:46:20.000,224,10967938,13965,0,1755035179,12982.971381649993,20.4727173900028,53402.77953456001 2025-08-12,21:46:21.000,224,10967900,13925,0,1755035180,12982.937700099988,20.331734790001065,53402.74459896 2025-08-12,21:46:22.000,224,10967958,14245,0,1755035181,12982.897282239988,20.211899580004683,53402.75158608 2025-08-12,21:46:23.000,224,10967977,13885,0,1755035182,12982.789501279993,20.099113500000385,53402.77254744 2025-08-12,21:46:24.000,224,10967937,14245,0,1755035183,12982.701929249997,19.972229160004645,53402.70966336001 2025-08-12,21:46:25.000,224,10968019,14005,0,1755035184,12982.580675669997,19.859443080000347,53402.70267624 2025-08-12,21:46:26.000,224,10967920,13845,0,1755035185,12982.41226792,19.732558740004606,53402.66075352001 2025-08-12,21:46:27.000,224,10967930,14245,0,1755035186,12982.257332789995,19.65501831000438,53402.66075352001 2025-08-12,21:46:28.000,224,10967923,14485,0,1755035187,12982.156288139995,19.56337961999816,53402.63280504 2025-08-12,21:46:29.000,224,10967913,14325,0,1755035188,12981.96093514999,19.54223223000008,53402.59088232001 2025-08-12,21:46:30.000,224,10967901,13965,0,1755035189,12981.758845849989,19.528133970001363,53402.5838952 2025-08-12,21:46:31.000,224,10967905,14245,0,1755035190,12981.576965480002,19.54223223000008,53402.618830800006 2025-08-12,21:46:32.000,224,10967928,14085,0,1755035191,12981.408557729992,19.60567440000159,53402.59088232001 2025-08-12,21:46:33.000,224,10967908,13965,0,1755035192,12981.246886289991,19.66206744000374,53402.548959600004 2025-08-12,21:46:34.000,224,10967969,14245,0,1755035193,12981.078478539996,19.7678043900014,53402.52799824 2025-08-12,21:46:35.000,224,10967922,14325,0,1755035194,12980.90333447999,19.908786990003136,53402.57690808 2025-08-12,21:46:36.000,224,10967915,13965,0,1755035195,12980.755135659994,20.042720459998236,53402.52101112001 2025-08-12,21:46:37.000,224,10967952,14045,0,1755035196,12980.573255289994,20.148457410003175,53402.54197248001 2025-08-12,21:46:38.000,224,10967921,14125,0,1755035197,12980.472210639993,20.310587400002987,53402.50703688 2025-08-12,21:46:39.000,224,10967919,14045,0,1755035198,12980.337484440002,20.45861913000408,53402.41620432 2025-08-12,21:46:40.000,224,10967926,13725,0,1755035199,12980.236439790002,20.59960172999854,53402.45812704 2025-08-12,21:46:41.000,224,10967957,13965,0,1755035200,12980.115186210001,20.70533868000348,53402.32537176001 2025-08-12,21:46:42.000,224,10967930,13965,0,1755035201,12979.980460009996,20.804026500001783,53402.31139752 2025-08-12,21:46:43.000,224,10967934,14245,0,1755035202,12979.88615166999,20.86041954000393,53402.283449040006 2025-08-12,21:46:44.000,224,10967961,14045,0,1755035203,12979.84573380999,20.9309108400048,53402.29742328 2025-08-12,21:46:45.000,224,10967898,14365,0,1755035204,12979.82552487999,20.9309108400048,53402.24851344 2025-08-12,21:46:46.000,224,10967944,14245,0,1755035205,12979.83226119,20.909763449999446,53402.20659072001 2025-08-12,21:46:47.000,224,10967969,14005,0,1755035206,12979.798579639995,20.87451780000265,53402.094796800004 2025-08-12,21:46:48.000,224,10967902,14245,0,1755035207,12979.7716344,20.740584330000274,53402.045886960004 2025-08-12,21:46:49.000,224,10967971,14085,0,1755035208,12979.73121654,20.64189651000197,53402.01095136 2025-08-12,21:46:50.000,224,10967943,14205,0,1755035209,12979.65038082,20.47976652000216,53402.01095136 2025-08-12,21:46:51.000,224,10967905,13965,0,1755035210,12979.58975403,20.303538270003628,53401.9550544 2025-08-12,21:46:52.000,224,10967926,14045,0,1755035211,12979.495445689994,20.134359150004457,53401.85024760001 2025-08-12,21:46:53.000,224,10967913,14125,0,1755035212,12979.401137349989,19.95108176999929,53401.80832488 2025-08-12,21:46:54.000,224,10967954,14125,0,1755035213,12979.306829009998,19.7678043900014,53401.85723472 2025-08-12,21:46:55.000,224,10967934,14005,0,1755035214,12979.199048050003,19.54928135999944,53401.83627336 2025-08-12,21:46:56.000,224,10967922,13885,0,1755035215,12979.064321849997,19.394200499998988,53401.829286240005 2025-08-12,21:46:57.000,224,10967943,13885,0,1755035216,12978.956540890002,19.19682486000238,53401.759415040004 2025-08-12,21:46:58.000,224,10967925,14125,0,1755035217,12978.882441479996,19.02059661000385,53401.80832488 2025-08-12,21:46:59.000,224,10967925,13925,0,1755035218,12978.71403373,18.879614010002115,53401.731466560006 2025-08-12,21:47:00.000,224,10967948,13925,0,1755035219,12978.57257122,18.773877060004452,53401.710505200004 2025-08-12,21:47:01.000,224,10967956,14245,0,1755035220,12978.478262879995,18.68223836999823,53401.68954384 2025-08-12,21:47:02.000,224,10967921,14205,0,1755035221,12978.377218229994,18.618796200004,53401.68954384 2025-08-12,21:47:03.000,224,10967937,14005,0,1755035222,12978.30311881999,18.604697939998005,53401.70351808001 2025-08-12,21:47:04.000,224,10967918,13965,0,1755035223,12978.276173579994,18.604697939998005,53401.661595360005 2025-08-12,21:47:05.000,224,10967945,14125,0,1755035224,12978.168392619998,18.632894460002717,53401.640634 2025-08-12,21:47:06.000,224,10967939,14165,0,1755035225,12978.134711069994,18.696336630004225,53401.63364688001 2025-08-12,21:47:07.000,224,10967962,13885,0,1755035226,12978.053875349993,18.759778799998458,53401.60569840001 2025-08-12,21:47:08.000,224,10967960,13845,0,1755035227,12977.973039629993,18.85141749000468,53401.63364688001 2025-08-12,21:47:09.000,224,10967929,14005,0,1755035228,12977.946094389998,18.936007050004264,53401.60569840001 2025-08-12,21:47:10.000,224,10967888,13845,0,1755035229,12977.878731290002,18.985350959999778,53401.542814320004 2025-08-12,21:47:11.000,224,10967978,13925,0,1755035230,12977.791159259992,19.08403877999808,53401.5008916 2025-08-12,21:47:12.000,224,10967960,14045,0,1755035231,12977.744005089997,19.14748094999959,53401.48691736001 2025-08-12,21:47:13.000,224,10967967,14325,0,1755035232,12977.629487819991,19.239119639998535,53401.40307192 2025-08-12,21:47:14.000,224,10967893,14245,0,1755035233,12977.521706859996,19.302561810000043,53401.41704616001 2025-08-12,21:47:15.000,224,10967967,14325,0,1755035234,12977.44760744999,19.37305311000091,53401.47993024 2025-08-12,21:47:16.000,224,10967945,13845,0,1755035235,12977.39371697,19.478790059998573,53401.424033280004 2025-08-12,21:47:17.000,224,10967927,14005,0,1755035236,12977.32635386999,19.54223223000008,53401.40307192 2025-08-12,21:47:18.000,224,10967931,14285,0,1755035237,12977.24551814999,19.59862527000223,53401.38909768001 2025-08-12,21:47:19.000,224,10967936,13965,0,1755035238,12977.117528259994,19.683214830001816,53401.41704616001 2025-08-12,21:47:20.000,224,10967979,14085,0,1755035239,12977.097319329994,19.739607870003965,53401.33320072 2025-08-12,21:47:21.000,224,10967908,13885,0,1755035240,12977.056901469994,19.803050039998197,53401.35416208 2025-08-12,21:47:22.000,224,10967876,14325,0,1755035241,12976.969329439999,19.866492209999706,53401.29826512001 2025-08-12,21:47:23.000,224,10967926,14205,0,1755035242,12977.016483609994,19.84534482000163,53401.23538104 2025-08-12,21:47:24.000,224,10967967,14045,0,1755035243,12977.036692539994,19.84534482000163,53401.21441968 2025-08-12,21:47:25.000,224,10967914,13925,0,1755035244,12977.11079195,19.83829569000227,53401.24236816 2025-08-12,21:47:26.000,224,10967904,14085,0,1755035245,12977.15120981,19.83829569000227,53401.207432560004 2025-08-12,21:47:27.000,224,10967949,14125,0,1755035246,12977.22530921999,19.859443080000347,53401.172496959996 2025-08-12,21:47:28.000,224,10967961,14285,0,1755035247,12977.28593600999,19.852393950000987,53401.207432560004 2025-08-12,21:47:29.000,224,10967941,14485,0,1755035248,12977.29267232,19.852393950000987,53401.17948408001 2025-08-12,21:47:30.000,224,10967961,14045,0,1755035249,12977.32635386999,19.880590469998424,53401.14454848 2025-08-12,21:47:31.000,224,10967937,13925,0,1755035250,12977.420662209995,19.84534482000163,53401.1864712 2025-08-12,21:47:32.000,224,10967943,14325,0,1755035251,12977.521706859996,19.887639599997783,53401.23538104 2025-08-12,21:47:33.000,224,10967990,14165,0,1755035252,12977.589069959991,19.915836120002496,53401.17948408001 2025-08-12,21:47:34.000,224,10967972,13885,0,1755035253,12977.710323539992,19.929934380001214,53401.172496959996 2025-08-12,21:47:35.000,224,10967964,14085,0,1755035254,12977.797895570002,19.936983510000573,53401.2563424 2025-08-12,21:47:36.000,224,10967943,14325,0,1755035255,12977.939358080002,19.986327420003363,53401.24236816 2025-08-12,21:47:37.000,224,10967920,14045,0,1755035256,12978.013457489993,20.0145239400008,53401.28429088 2025-08-12,21:47:38.000,224,10967912,14125,0,1755035257,12978.047139039998,20.042720459998236,53401.340187839996 2025-08-12,21:47:39.000,224,10967960,14125,0,1755035258,12978.101029519989,20.02157307000016,53401.36813632001 2025-08-12,21:47:40.000,224,10967966,14325,0,1755035259,12978.080820589988,20.02157307000016,53401.34717496001 2025-08-12,21:47:41.000,224,10967953,14085,0,1755035260,12978.067347969998,20.0145239400008,53401.36813632001 2025-08-12,21:47:42.000,224,10967949,13965,0,1755035261,12977.999984869988,20.00042568000208,53401.38211056 2025-08-12,21:47:43.000,224,10967945,14485,0,1755035262,12977.966303319998,19.993376550002722,53401.396084800006 2025-08-12,21:47:44.000,224,10967948,14045,0,1755035263,12977.878731290002,19.915836120002496,53401.396084800006 2025-08-12,21:47:45.000,224,10967949,13925,0,1755035264,12977.784422949997,19.944032639999932,53401.43800752001 2025-08-12,21:47:46.000,224,10967897,14125,0,1755035265,12977.676641990001,19.915836120002496,53401.41704616001 2025-08-12,21:47:47.000,224,10967901,14285,0,1755035266,12977.622751509996,19.859443080000347,53401.424033280004 2025-08-12,21:47:48.000,224,10967912,14005,0,1755035267,12977.589069959991,19.873541339999065,53401.493904480005 2025-08-12,21:47:49.000,224,10967943,13925,0,1755035268,12977.528443169991,19.852393950000987,53401.43800752001 2025-08-12,21:47:50.000,224,10967978,14085,0,1755035269,12977.420662209995,19.84534482000163,53401.46595600001 2025-08-12,21:47:51.000,224,10967936,14045,0,1755035270,12977.33309018,19.82419743000355,53401.47294312 2025-08-12,21:47:52.000,224,10967950,14365,0,1755035271,12977.27246339,19.82419743000355,53401.47294312 2025-08-12,21:47:53.000,224,10967944,13885,0,1755035272,12977.157946119994,19.922885250001855,53401.48691736001 2025-08-12,21:47:54.000,224,10967986,13965,0,1755035273,12977.08384670999,19.95108176999929,53401.52185296 2025-08-12,21:47:55.000,224,10967926,13885,0,1755035274,12977.06363777999,20.00042568000208,53401.48691736001 2025-08-12,21:47:56.000,224,10967937,13805,0,1755035275,12977.06363777999,20.035671329998877,53401.48691736001 2025-08-12,21:47:57.000,224,10967860,14165,0,1755035276,12977.029956229999,20.07091698000295,53401.46595600001 2025-08-12,21:47:58.000,224,10967939,14165,0,1755035277,12977.023219919989,20.120260889998463,53401.47993024 2025-08-12,21:47:59.000,224,10967866,14205,0,1755035278,12977.016483609994,20.18370305999997,53401.5008916 2025-08-12,21:48:00.000,224,10967937,14125,0,1755035279,12977.050165159999,20.211899580004683,53401.47294312 2025-08-12,21:48:01.000,224,10967950,14045,0,1755035280,12977.06363777999,20.2259978400034,53401.45198176 2025-08-12,21:48:02.000,224,10967900,14205,0,1755035281,12977.10405563999,20.204850449998048,53401.40307192 2025-08-12,21:48:03.000,224,10967979,14045,0,1755035282,12977.12426456999,20.162555670001893,53401.424033280004 2025-08-12,21:48:04.000,224,10967985,14005,0,1755035283,12977.18489135999,20.113211759999103,53401.45896888 2025-08-12,21:48:05.000,224,10967931,13925,0,1755035284,12977.25225446,20.06386785000359,53401.53582720001 2025-08-12,21:48:06.000,224,10967938,13885,0,1755035285,12977.27246339,20.00042568000208,53401.563775680006 2025-08-12,21:48:07.000,224,10967933,13965,0,1755035286,12977.30614493999,19.95108176999929,53401.54980144 2025-08-12,21:48:08.000,224,10967892,14045,0,1755035287,12977.32635386999,19.866492209999706,53401.542814320004 2025-08-12,21:48:09.000,224,10967987,14245,0,1755035288,12977.23204553,19.746657000003324,53401.61967264 2025-08-12,21:48:10.000,224,10967951,13885,0,1755035289,12977.137737189994,19.640920049998385,53401.5707628 2025-08-12,21:48:11.000,224,10967923,13965,0,1755035290,12977.04342884999,19.570428750004794,53401.5707628 2025-08-12,21:48:12.000,224,10967902,13925,0,1755035291,12976.915438959993,19.464691799999855,53401.5707628 2025-08-12,21:48:13.000,224,10967951,14045,0,1755035292,12976.720085970002,19.394200499998988,53401.55678856001 2025-08-12,21:48:14.000,224,10967894,14285,0,1755035293,12976.544941909997,19.32370919999812,53401.52884008 2025-08-12,21:48:15.000,224,10967947,14205,0,1755035294,12976.329379989991,19.302561810000043,53401.52185296 2025-08-12,21:48:16.000,224,10967970,13725,0,1755035295,12976.10708175999,19.309610939999402,53401.50787872 2025-08-12,21:48:17.000,224,10967949,13885,0,1755035296,12975.9319377,19.31666006999876,53401.47294312 2025-08-12,21:48:18.000,224,10967953,13965,0,1755035297,12975.763529949989,19.309610939999402,53401.41704616001 2025-08-12,21:48:19.000,224,10967919,13965,0,1755035298,12975.527759099998,19.337807460004115,53401.34717496001 2025-08-12,21:48:20.000,224,10967987,13805,0,1755035299,12975.359351350002,19.401249629998347,53401.29826512001 2025-08-12,21:48:21.000,224,10967936,14045,0,1755035300,12975.251570389992,19.43649528000242,53401.291278 2025-08-12,21:48:22.000,224,10967923,14045,0,1755035301,12975.123580499996,19.528133970001363,53401.24935528001 2025-08-12,21:48:23.000,224,10967914,14125,0,1755035302,12975.0562174,19.59157614000287,53401.15153560001 2025-08-12,21:48:24.000,224,10967932,14205,0,1755035303,12975.042744779996,19.683214830001816,53401.19345832 2025-08-12,21:48:25.000,224,10967950,13805,0,1755035304,12975.04948108999,19.718460479998612,53401.207432560004 2025-08-12,21:48:26.000,224,10967896,13565,0,1755035305,12975.089898949991,19.753706130002683,53401.20044544001 2025-08-12,21:48:27.000,224,10967944,14045,0,1755035306,12975.170734669991,19.79600090999884,53401.1864712 2025-08-12,21:48:28.000,224,10967905,14205,0,1755035307,12975.271779319992,19.810099170004833,53401.1864712 2025-08-12,21:48:29.000,224,10967913,14365,0,1755035308,12975.426714449997,19.810099170004833,53401.207432560004 2025-08-12,21:48:30.000,224,10967940,14525,0,1755035309,12975.487341239997,19.810099170004833,53401.14454848 2025-08-12,21:48:31.000,224,10967974,13805,0,1755035310,12975.595122199993,19.753706130002683,53401.16550984 2025-08-12,21:48:32.000,224,10967943,14085,0,1755035311,12975.689430539998,19.72550960999797,53401.172496959996 2025-08-12,21:48:33.000,224,10967935,14045,0,1755035312,12975.763529949989,19.676165700002457,53401.23538104 2025-08-12,21:48:34.000,224,10967973,13965,0,1755035313,12975.857838289994,19.584527010003512,53401.1864712 2025-08-12,21:48:35.000,224,10967915,14165,0,1755035314,12975.938674009994,19.54223223000008,53401.20044544001 2025-08-12,21:48:36.000,224,10967898,14365,0,1755035315,12976.059927589995,19.43649528000242,53401.228393920006 2025-08-12,21:48:37.000,224,10967881,13845,0,1755035316,12976.120554379995,19.351905720002833,53401.207432560004 2025-08-12,21:48:38.000,224,10967932,14005,0,1755035317,12976.18791747999,19.260267030003888,53401.2563424 2025-08-12,21:48:39.000,224,10967879,13965,0,1755035318,12976.22833533999,19.217972250000457,53401.28429088 2025-08-12,21:48:40.000,224,10967918,14045,0,1755035319,12976.23507165,19.14043182000023,53401.31223936 2025-08-12,21:48:41.000,224,10967960,14045,0,1755035320,12976.18791747999,19.091087910004717,53401.326213600005 2025-08-12,21:48:42.000,224,10967940,14325,0,1755035321,12976.14749961999,19.055842260000645,53401.34717496001 2025-08-12,21:48:43.000,224,10967904,14245,0,1755035322,12976.06666389999,19.02764574000321,53401.41005904 2025-08-12,21:48:44.000,224,10967922,13845,0,1755035323,12975.979091869995,19.048793130001286,53401.38909768001 2025-08-12,21:48:45.000,224,10967937,13885,0,1755035324,12975.89151984,19.034694870002568,53401.38211056 2025-08-12,21:48:46.000,224,10967920,14085,0,1755035325,12975.790475189999,19.048793130001286,53401.493904480005 2025-08-12,21:48:47.000,224,10967957,13885,0,1755035326,12975.649012679998,19.13338269000087,53401.48691736001 2025-08-12,21:48:48.000,224,10967932,13965,0,1755035327,12975.487341239997,19.20387399000174,53401.50787872 2025-08-12,21:48:49.000,224,10967922,13965,0,1755035328,12975.359351350002,19.32370919999812,53401.444994640005 2025-08-12,21:48:50.000,224,10967914,14125,0,1755035329,12975.265043009997,19.4223970200037,53401.375123440004 2025-08-12,21:48:51.000,224,10967940,14045,0,1755035330,12975.123580499996,19.577477880004153,53401.40307192 2025-08-12,21:48:52.000,224,10967958,14165,0,1755035331,12974.98885429999,19.704362219999894,53401.375123440004 2025-08-12,21:48:53.000,224,10967891,14005,0,1755035332,12974.881073339995,19.866492209999706,53401.36813632001 2025-08-12,21:48:54.000,224,10967908,14245,0,1755035333,12974.82718285999,20.04976959000487,53401.36813632001 2025-08-12,21:48:55.000,224,10967975,14165,0,1755035334,12974.79350131,20.19780131999869,53401.33320072 2025-08-12,21:48:56.000,224,10967941,14165,0,1755035335,12974.80697392999,20.381078700003854,53401.31922648001 2025-08-12,21:48:57.000,224,10967933,14045,0,1755035336,12974.759819759995,20.451570000004722,53401.26332952 2025-08-12,21:48:58.000,224,10967925,14245,0,1755035337,12974.83391917,20.59255259999918,53401.2563424 2025-08-12,21:48:59.000,224,10967899,14005,0,1755035338,12974.860864409995,20.684191289998125,53401.2563424 2025-08-12,21:49:00.000,224,10967907,14125,0,1755035339,12974.95517275,20.712387810002838,53401.30525224 2025-08-12,21:49:01.000,224,10967918,13925,0,1755035340,12974.961909059995,20.70533868000348,53401.26332952 2025-08-12,21:49:02.000,224,10967908,14205,0,1755035341,12975.03600847,20.712387810002838,53401.34717496001 2025-08-12,21:49:03.000,224,10967909,14085,0,1755035342,12975.11684419,20.63484738000261,53401.375123440004 2025-08-12,21:49:04.000,224,10967931,14125,0,1755035343,12975.137053120001,20.550257820003026,53401.35416208 2025-08-12,21:49:05.000,224,10967924,14285,0,1755035344,12975.103371569996,20.381078700003854,53401.36813632001 2025-08-12,21:49:06.000,224,10967925,13965,0,1755035345,12975.09663526,20.211899580004683,53401.31223936 2025-08-12,21:49:07.000,224,10967902,14245,0,1755035346,12975.02927215999,19.993376550002722,53401.38909768001 2025-08-12,21:49:08.000,224,10967933,14005,0,1755035347,12974.97538168,19.803050039998197,53401.375123440004 2025-08-12,21:49:09.000,224,10967910,13885,0,1755035348,12974.860864409995,19.59157614000287,53401.43800752001 2025-08-12,21:49:10.000,224,10967944,14005,0,1755035349,12974.71266559,19.408298759997706,53401.4310204 2025-08-12,21:49:11.000,224,10967898,14165,0,1755035350,12974.564466769989,19.161579209998308,53401.424033280004 2025-08-12,21:49:12.000,224,10967884,14005,0,1755035351,12974.396059019993,18.950105310002982,53401.41704616001 2025-08-12,21:49:13.000,224,10967893,14365,0,1755035352,12974.274805439993,18.766827929997817,53401.3611492 2025-08-12,21:49:14.000,224,10967901,14125,0,1755035353,12974.045770899997,18.61174707000464,53401.4310204 2025-08-12,21:49:15.000,224,10967941,13925,0,1755035354,12973.931253629991,18.491911860000982,53401.41704616001 2025-08-12,21:49:16.000,224,10967913,14125,0,1755035355,12973.75610957,18.400273170002038,53401.396084800006 2025-08-12,21:49:17.000,224,10967899,14205,0,1755035356,12973.56749288999,18.365027519997966,53401.35416208 2025-08-12,21:49:18.000,224,10967902,14205,0,1755035357,12973.351930969999,18.3720766500046,53401.3611492 2025-08-12,21:49:19.000,224,10967958,14125,0,1755035358,12973.244150009989,18.3720766500046,53401.31922648001 2025-08-12,21:49:20.000,224,10967950,13925,0,1755035359,12973.116160119993,18.435518819998833,53401.27031664001 2025-08-12,21:49:21.000,224,10967972,14125,0,1755035360,12973.055533329993,18.527157509997778,53401.26332952 2025-08-12,21:49:22.000,224,10967931,13885,0,1755035361,12972.974697609992,18.632894460002717,53401.228393920006 2025-08-12,21:49:23.000,224,10967938,14005,0,1755035362,12972.866916649997,18.80207358000189,53401.1864712 2025-08-12,21:49:24.000,224,10967888,13805,0,1755035363,12972.819762480001,18.9642035700017,53401.13057424001 2025-08-12,21:49:25.000,224,10967897,13885,0,1755035364,12972.799553550001,19.15453007999895,53401.12358712 2025-08-12,21:49:26.000,224,10967927,14085,0,1755035365,12972.779344620001,19.302561810000043,53401.08166440001 2025-08-12,21:49:27.000,224,10967936,13965,0,1755035366,12972.65809104,19.570428750004794,53401.03275456001 2025-08-12,21:49:28.000,224,10967957,14005,0,1755035367,12972.583991629996,19.697313090000534,53401.01878032 2025-08-12,21:49:29.000,224,10967897,14165,0,1755035368,12972.51662853,19.873541339999065,53400.92096064 2025-08-12,21:49:30.000,224,10967916,14245,0,1755035369,12972.402111259995,20.04976959000487,53400.91397352001 2025-08-12,21:49:31.000,224,10967965,13765,0,1755035370,12972.31453923,20.134359150004457,53400.85807656 2025-08-12,21:49:32.000,224,10967942,13965,0,1755035371,12972.173076719999,20.19075218999933,53400.774231120005 2025-08-12,21:49:33.000,224,10967930,13805,0,1755035372,12972.105713619989,20.218948710004042,53400.73929552 2025-08-12,21:49:34.000,224,10967917,14245,0,1755035373,12971.944042179988,20.148457410003175,53400.774231120005 2025-08-12,21:49:35.000,224,10967969,14045,0,1755035374,12971.856470149993,20.07091698000295,53400.71134704 2025-08-12,21:49:36.000,224,10967970,14045,0,1755035375,12971.667853469997,19.873541339999065,53400.725321280006 2025-08-12,21:49:37.000,224,10967895,14045,0,1755035376,12971.526390959996,19.697313090000534,53400.73929552 2025-08-12,21:49:38.000,224,10967918,13885,0,1755035377,12971.35798321,19.514035710002645,53400.655450080005 2025-08-12,21:49:39.000,224,10967927,14085,0,1755035378,12971.16936652999,19.232070509999176,53400.655450080005 2025-08-12,21:49:40.000,224,10967892,14325,0,1755035379,12971.00769508999,18.900761400000192,53400.61352736 2025-08-12,21:49:41.000,224,10967866,14165,0,1755035380,12970.832551029998,18.590599679999286,53400.57160464 2025-08-12,21:49:42.000,224,10967940,14045,0,1755035381,12970.704561140003,18.224044920003507,53400.592566 2025-08-12,21:49:43.000,224,10967948,14045,0,1755035382,12970.542889700002,17.906834070003242,53400.536669040004 2025-08-12,21:49:44.000,224,10967923,14005,0,1755035383,12970.381218260001,17.589623220002977,53400.48077208001 2025-08-12,21:49:45.000,224,10967947,14045,0,1755035384,12970.19933789,17.28651063000143,53400.46679784 2025-08-12,21:49:46.000,224,10967929,14445,0,1755035385,12969.99724859,17.011594560004596,53400.44583648 2025-08-12,21:49:47.000,224,10967935,13885,0,1755035386,12969.842313459994,16.814218920000712,53400.32705544 2025-08-12,21:49:48.000,224,10967907,14045,0,1755035387,12969.586333679988,16.60274501999811,53400.29910696 2025-08-12,21:49:49.000,224,10967910,14125,0,1755035388,12969.458343789993,16.497008070000447,53400.25718424 2025-08-12,21:49:50.000,224,10967917,14285,0,1755035389,12969.276463419992,16.41946764000022,53400.26417136001 2025-08-12,21:49:51.000,224,10967928,14005,0,1755035390,12969.168682459996,16.42651676999958,53400.17333880001 2025-08-12,21:49:52.000,224,10967931,13765,0,1755035391,12969.047428879996,16.43356589999894,53400.12442896001 2025-08-12,21:49:53.000,224,10967949,14165,0,1755035392,12968.91270267999,16.518155459998525,53400.14539032001 2025-08-12,21:49:54.000,224,10967960,14125,0,1755035393,12968.79818541,16.680285449998337,53400.08250624 2025-08-12,21:49:55.000,224,10967957,14245,0,1755035394,12968.73082230999,16.863562830003502,53399.998660799996 2025-08-12,21:49:56.000,224,10967939,14245,0,1755035395,12968.69040444999,17.046840210001392,53399.95673808001 2025-08-12,21:49:57.000,224,10967907,14085,0,1755035396,12968.62977765999,17.251264980004635,53399.92180248 2025-08-12,21:49:58.000,224,10967923,14005,0,1755035397,12968.582623489994,17.420444100003806,53399.94276384 2025-08-12,21:49:59.000,224,10967923,14205,0,1755035398,12968.596096109999,17.64601625999785,53399.91481536 2025-08-12,21:50:00.000,224,10967921,14125,0,1755035399,12968.575887179999,17.850441030001093,53399.87987976001 2025-08-12,21:50:01.000,224,10967965,14205,0,1755035400,12968.555678249999,18.005521890001546,53399.893854 2025-08-12,21:50:02.000,224,10967893,14085,0,1755035401,12968.62977765999,18.13945536000392,53399.830969919996 2025-08-12,21:50:03.000,224,10967913,13965,0,1755035402,12968.63651397,18.252241440000944,53399.8239828 2025-08-12,21:50:04.000,224,10967971,14045,0,1755035403,12968.60956872999,18.33683100000053,53399.74712448 2025-08-12,21:50:05.000,224,10967941,14325,0,1755035404,12968.6567229,18.365027519997966,53399.719176000006 2025-08-12,21:50:06.000,224,10967921,14165,0,1755035405,12968.64998658999,18.365027519997966,53399.74013736001 2025-08-12,21:50:07.000,224,10967905,13965,0,1755035406,12968.67019551999,18.32273274000181,53399.69122752001 2025-08-12,21:50:08.000,224,10967942,13805,0,1755035407,12968.67693183,18.33683100000053,53399.698214640004 2025-08-12,21:50:09.000,224,10967951,14485,0,1755035408,12968.703877069995,18.238143180002226,53399.67725328 2025-08-12,21:50:10.000,224,10967878,14205,0,1755035409,12968.744294929995,18.132406230004563,53399.65629192 2025-08-12,21:50:11.000,224,10967921,14005,0,1755035410,12968.79818541,18.061914930003695,53399.64231768001 2025-08-12,21:50:12.000,224,10967922,14245,0,1755035411,12968.79818541,17.949128849999397,53399.63533056 2025-08-12,21:50:13.000,224,10967918,13965,0,1755035412,12968.79144909999,17.836342770002375,53399.6143692 2025-08-12,21:50:14.000,224,10967921,13885,0,1755035413,12968.804921719995,17.75175321000279,53399.65629192 2025-08-12,21:50:15.000,224,10967903,14125,0,1755035414,12968.83860327,17.63896712999849,53399.65629192 2025-08-12,21:50:16.000,224,10967877,14285,0,1755035415,12968.83860327,17.554377569998906,53399.67026616001 2025-08-12,21:50:17.000,224,10967907,14245,0,1755035416,12968.804921719995,17.483886269998038,53399.69122752001 2025-08-12,21:50:18.000,224,10967927,13965,0,1755035417,12968.825130649995,17.441591490001883,53399.72616312 2025-08-12,21:50:19.000,224,10967931,14045,0,1755035418,12968.79144909999,17.399296709998453,53399.72616312 2025-08-12,21:50:20.000,224,10967909,14165,0,1755035419,12968.804921719995,17.420444100003806,53399.74712448 2025-08-12,21:50:21.000,224,10967932,14165,0,1755035420,12968.81839434,17.47683713999868,53399.74013736001 2025-08-12,21:50:22.000,224,10967888,14085,0,1755035421,12968.79144909999,17.52618105000147,53399.719176000006 2025-08-12,21:50:23.000,224,10967890,14125,0,1755035422,12968.79818541,17.596672350002336,53399.74013736001 2025-08-12,21:50:24.000,224,10967881,13885,0,1755035423,12968.825130649995,17.70945842999936,53399.73315024 2025-08-12,21:50:25.000,224,10967916,14125,0,1755035424,12968.825130649995,17.829293640003016,53399.72616312 2025-08-12,21:50:26.000,224,10967920,14085,0,1755035425,12968.83186695999,17.9138832000026,53399.768085840005 2025-08-12,21:50:27.000,224,10967959,14005,0,1755035426,12968.885757439995,18.026669279999624,53399.83795704001 2025-08-12,21:50:28.000,224,10967880,14245,0,1755035427,12968.91270267999,18.15355362000264,53399.83795704001 2025-08-12,21:50:29.000,224,10967940,14165,0,1755035428,12968.905966369995,18.245192310001585,53399.87289264 2025-08-12,21:50:30.000,224,10967938,14125,0,1755035429,12968.93964792,18.357978389998607,53399.816995680005 2025-08-12,21:50:31.000,224,10967922,14245,0,1755035430,12968.97332946999,18.477813600002264,53399.865905520004 2025-08-12,21:50:32.000,224,10967880,14325,0,1755035431,12969.007011019996,18.541255770003772,53399.92878960001 2025-08-12,21:50:33.000,224,10967926,14325,0,1755035432,12968.95985685,18.689287500004866,53399.95673808001 2025-08-12,21:50:34.000,224,10967888,14045,0,1755035433,12968.93964792,18.7527296699991,53399.92878960001 2025-08-12,21:50:35.000,224,10967914,13925,0,1755035434,12968.905966369995,18.872564880002756,53399.92878960001 2025-08-12,21:50:36.000,224,10967899,14045,0,1755035435,12968.8588122,18.936007050004264,53399.886866880006 2025-08-12,21:50:37.000,224,10967921,13885,0,1755035436,12968.804921719995,19.062891390000004,53399.90782824001 2025-08-12,21:50:38.000,224,10967917,13805,0,1755035437,12968.744294929995,19.112235300002794,53399.94975096 2025-08-12,21:50:39.000,224,10967905,13925,0,1755035438,12968.703877069995,19.246168769997894,53399.91481536 2025-08-12,21:50:40.000,224,10967955,14125,0,1755035439,12968.67019551999,19.295512680000684,53399.90782824001 2025-08-12,21:50:41.000,224,10967955,13965,0,1755035440,12968.71734969,19.337807460004115,53399.92878960001 2025-08-12,21:50:42.000,224,10967956,13805,0,1755035441,12968.75776755,19.37305311000091,53399.87987976001 2025-08-12,21:50:43.000,224,10967864,14085,0,1755035442,12968.79818541,19.394200499998988,53399.893854 2025-08-12,21:50:44.000,224,10967909,14085,0,1755035443,12968.89923006,19.401249629998347,53399.92878960001 2025-08-12,21:50:45.000,224,10967882,14285,0,1755035444,12968.93964792,19.32370919999812,53399.87289264 2025-08-12,21:50:46.000,224,10967909,14125,0,1755035445,12969.007011019996,19.344856590003474,53399.90782824001 2025-08-12,21:50:47.000,224,10967893,14045,0,1755035446,12969.114791979991,19.274365290002606,53399.90782824001 2025-08-12,21:50:48.000,224,10967939,13885,0,1755035447,12969.195627699992,19.18977573000302,53399.935776720005 2025-08-12,21:50:49.000,224,10967884,13925,0,1755035448,12969.303408660002,19.08403877999808,53399.95673808001 2025-08-12,21:50:50.000,224,10967952,14125,0,1755035449,12969.404453310002,18.992400089999137,53400.02660928001 2025-08-12,21:50:51.000,224,10967929,13885,0,1755035450,12969.566124749988,18.830270099999325,53400.04757064001 2025-08-12,21:50:52.000,224,10967863,13765,0,1755035451,12969.673905709999,18.696336630004225,53400.054557760006 2025-08-12,21:50:53.000,224,10967915,13725,0,1755035452,12969.801895599994,18.54830490000313,53400.054557760006 2025-08-12,21:50:54.000,224,10967881,14085,0,1755035453,12969.923149179995,18.37912578000396,53400.07551912001 2025-08-12,21:50:55.000,224,10967908,14005,0,1755035454,12970.084820619995,18.202897529998154,53400.24321000001 2025-08-12,21:50:56.000,224,10967912,14285,0,1755035455,12970.17912896,18.012571020000905,53400.28513272 2025-08-12,21:50:57.000,224,10967939,14085,0,1755035456,12970.286909919996,17.850441030001093,53400.40391376 2025-08-12,21:50:58.000,224,10967909,14325,0,1755035457,12970.367745639996,17.716507559998718,53400.38295240001 2025-08-12,21:50:59.000,224,10967911,13965,0,1755035458,12970.414899809992,17.57552496000426,53400.438849360005 2025-08-12,21:51:00.000,224,10967910,13885,0,1755035459,12970.515944459992,17.50503366000339,53400.46679784 2025-08-12,21:51:01.000,224,10967943,14005,0,1755035460,12970.542889700002,17.441591490001883,53400.49474632 2025-08-12,21:51:02.000,224,10967897,14165,0,1755035461,12970.536153389992,17.30060889000015,53400.536669040004 2025-08-12,21:51:03.000,224,10967897,14165,0,1755035462,12970.549626009997,17.28651063000143,53400.62750160001 2025-08-12,21:51:04.000,224,10967930,14005,0,1755035463,12970.515944459992,17.28651063000143,53400.64846296001 2025-08-12,21:51:05.000,224,10967891,14285,0,1755035464,12970.468790289997,17.28651063000143,53400.64147584 2025-08-12,21:51:06.000,224,10967912,14085,0,1755035465,12970.488999219997,17.33585454000422,53400.669424319996 2025-08-12,21:51:07.000,224,10967863,13845,0,1755035466,12970.515944459992,17.378149320000375,53400.655450080005 2025-08-12,21:51:08.000,224,10967896,14165,0,1755035467,12970.488999219997,17.47683713999868,53400.67641144001 2025-08-12,21:51:09.000,224,10967897,14005,0,1755035468,12970.482262910002,17.596672350002336,53400.71833416001 2025-08-12,21:51:10.000,224,10967909,14045,0,1755035469,12970.502471840002,17.716507559998718,53400.75326976 2025-08-12,21:51:11.000,224,10967907,14085,0,1755035470,12970.529417079997,17.836342770002375,53400.78820536 2025-08-12,21:51:12.000,224,10967855,14045,0,1755035471,12970.509208149997,17.93503059000068,53400.78121824 2025-08-12,21:51:13.000,224,10967928,14005,0,1755035472,12970.502471840002,18.012571020000905,53400.774231120005 2025-08-12,21:51:14.000,224,10967969,14405,0,1755035473,12970.542889700002,18.125357099997927,53400.78820536 2025-08-12,21:51:15.000,224,10967934,14245,0,1755035474,12970.556362319992,18.245192310001585,53400.76724400001 2025-08-12,21:51:16.000,224,10967869,14085,0,1755035475,12970.583307560002,18.294536220004375,53400.81615384001 2025-08-12,21:51:17.000,224,10967905,14045,0,1755035476,12970.637198039993,18.3720766500046,53400.74628264001 2025-08-12,21:51:18.000,224,10967913,14245,0,1755035477,12970.664143280002,18.428469689999474,53400.79519248001 2025-08-12,21:51:19.000,224,10967917,14045,0,1755035478,12970.691088519998,18.449617080004828,53400.85108944 2025-08-12,21:51:20.000,224,10967908,13965,0,1755035479,12970.724770069988,18.484862730001623,53400.84410232001 2025-08-12,21:51:21.000,224,10967916,14005,0,1755035480,12970.744978999988,18.456666210004187,53400.9069864 2025-08-12,21:51:22.000,224,10967945,13805,0,1755035481,12970.744978999988,18.435518819998833,53400.872050800004 2025-08-12,21:51:23.000,224,10967926,14285,0,1755035482,12970.785396859988,18.414371430000756,53400.91397352001 2025-08-12,21:51:24.000,224,10967887,13845,0,1755035483,12970.812342099998,18.357978389998607,53400.86506368001 2025-08-12,21:51:25.000,224,10967930,13965,0,1755035484,12970.825814719989,18.28748708999774,53400.9069864 2025-08-12,21:51:26.000,224,10967945,13965,0,1755035485,12970.825814719989,18.216995790004148,53400.89999928 2025-08-12,21:51:27.000,224,10967903,14005,0,1755035486,12970.812342099998,18.11830796999857,53400.98384472001 2025-08-12,21:51:28.000,224,10967935,14005,0,1755035487,12970.866232579989,18.026669279999624,53400.98384472001 2025-08-12,21:51:29.000,224,10967905,14245,0,1755035488,12970.859496269994,17.956177979998756,53400.94890912 2025-08-12,21:51:30.000,224,10967931,13805,0,1755035489,12970.886441509989,17.88568667999789,53400.95589624 2025-08-12,21:51:31.000,224,10967864,14005,0,1755035490,12970.886441509989,17.836342770002375,53400.96288336001 2025-08-12,21:51:32.000,224,10967953,14045,0,1755035491,12970.933595679999,17.779949730000226,53400.98384472001 2025-08-12,21:51:33.000,224,10967894,14205,0,1755035492,12970.866232579989,17.723556689998077,53400.990831840005 2025-08-12,21:51:34.000,224,10967892,13965,0,1755035493,12970.846023649989,17.75175321000279,53401.01179320001 2025-08-12,21:51:35.000,224,10967892,14405,0,1755035494,12970.825814719989,17.74470408000343,53400.99781896 2025-08-12,21:51:36.000,224,10967909,13925,0,1755035495,12970.771924239998,17.765851470001508,53401.0467288 2025-08-12,21:51:37.000,224,10967910,13965,0,1755035496,12970.697824829993,17.772900600000867,53401.09563864 2025-08-12,21:51:38.000,224,10967923,14045,0,1755035497,12970.664143280002,17.808146249997662,53401.12358712 2025-08-12,21:51:39.000,224,10967921,13965,0,1755035498,12970.596780179992,17.87158841999917,53401.14454848 2025-08-12,21:51:40.000,224,10967915,14005,0,1755035499,12970.569834939997,17.899784940003883,53401.060703040006 2025-08-12,21:51:41.000,224,10967936,13925,0,1755035500,12970.542889700002,17.963227109998115,53401.158522720005 2025-08-12,21:51:42.000,224,10967892,14125,0,1755035501,12970.596780179992,17.97027624000475,53401.109612880005 2025-08-12,21:51:43.000,224,10967921,13885,0,1755035502,12970.529417079997,17.97732537000411,53401.08865152 2025-08-12,21:51:44.000,224,10967900,13885,0,1755035503,12970.522680770002,18.033718409998983,53401.12358712 2025-08-12,21:51:45.000,224,10967931,13925,0,1755035504,12970.495735529992,18.040767539998342,53401.12358712 2025-08-12,21:51:46.000,224,10967892,14245,0,1755035505,12970.482262910002,18.019620150000264,53401.16550984 2025-08-12,21:51:47.000,224,10967931,14045,0,1755035506,12970.475526599992,17.97732537000411,53401.17948408001 2025-08-12,21:51:48.000,224,10967904,14045,0,1755035507,12970.468790289997,17.906834070003242,53401.21441968 2025-08-12,21:51:49.000,224,10967901,13605,0,1755035508,12970.421636120001,17.850441030001093,53401.109612880005 2025-08-12,21:51:50.000,224,10967870,14085,0,1755035509,12970.361009330001,17.75175321000279,53401.158522720005 2025-08-12,21:51:51.000,224,10967921,14005,0,1755035510,12970.286909919996,17.64601625999785,53401.13057424001 2025-08-12,21:51:52.000,224,10967914,13845,0,1755035511,12970.233019439991,17.5684758300049,53401.21441968 2025-08-12,21:51:53.000,224,10967899,14005,0,1755035512,12970.11850217,17.4556897500006,53401.207432560004 2025-08-12,21:51:54.000,224,10967926,14085,0,1755035513,12969.99051227999,17.34995280000294,53401.207432560004 2025-08-12,21:51:55.000,224,10967854,14085,0,1755035514,12969.95009441999,17.272412370002712,53401.24236816 2025-08-12,21:51:56.000,224,10967960,14165,0,1755035515,12969.801895599994,17.166675419997773,53401.20044544001 2025-08-12,21:51:57.000,224,10967907,14245,0,1755035516,12969.74800511999,17.082085859998188,53401.158522720005 2025-08-12,21:51:58.000,224,10967865,13925,0,1755035517,12969.694114639999,16.983398039999884,53401.15153560001 2025-08-12,21:51:59.000,224,10967919,14085,0,1755035518,12969.646960469989,16.905857609999657,53401.22140680001 2025-08-12,21:52:00.000,224,10967883,13925,0,1755035519,12969.599806299993,16.863562830003502,53401.1864712 2025-08-12,21:52:01.000,224,10967898,14005,0,1755035520,12969.599806299993,16.82831717999943,53401.158522720005 2025-08-12,21:52:02.000,224,10967881,13725,0,1755035521,12969.559388439993,16.743727619999845,53401.08865152 2025-08-12,21:52:03.000,224,10967935,14085,0,1755035522,12969.545915819988,16.722580230001768,53401.12358712 2025-08-12,21:52:04.000,224,10967909,14005,0,1755035523,12969.552652129998,16.722580230001768,53401.19345832 2025-08-12,21:52:05.000,224,10967935,14085,0,1755035524,12969.492025339998,16.70143284000369,53401.109612880005 2025-08-12,21:52:06.000,224,10967922,14245,0,1755035525,12969.458343789993,16.65913806000026,53401.21441968 2025-08-12,21:52:07.000,224,10967938,13965,0,1755035526,12969.451607479998,16.65913806000026,53401.14454848 2025-08-12,21:52:08.000,224,10967913,13805,0,1755035527,12969.411189619997,16.69438371000433,53401.13756136 2025-08-12,21:52:09.000,224,10967886,13965,0,1755035528,12969.424662240002,16.71553110000241,53401.109612880005 2025-08-12,21:52:10.000,224,10967856,14325,0,1755035529,12969.444871170002,16.71553110000241,53401.13756136 2025-08-12,21:52:11.000,224,10967899,14045,0,1755035530,12969.485289030003,16.729629360001127,53401.10262576001 2025-08-12,21:52:12.000,224,10967973,13725,0,1755035531,12969.444871170002,16.736678490000486,53401.0467288 2025-08-12,21:52:13.000,224,10967956,13885,0,1755035532,12969.451607479998,16.771924140004558,53400.98384472001 2025-08-12,21:52:14.000,224,10967888,14085,0,1755035533,12969.438134859993,16.729629360001127,53401.01179320001 2025-08-12,21:52:15.000,224,10967879,14045,0,1755035534,12969.492025339998,16.722580230001768,53401.039741680004 2025-08-12,21:52:16.000,224,10967908,13885,0,1755035535,12969.545915819988,16.70848197000305,53401.05371592001 2025-08-12,21:52:17.000,224,10967890,13925,0,1755035536,12969.559388439993,16.71553110000241,53401.01878032 2025-08-12,21:52:18.000,224,10967896,13925,0,1755035537,12969.512234269998,16.673236319998978,53400.98384472001 2025-08-12,21:52:19.000,224,10967959,14285,0,1755035538,12969.539179509993,16.581597630000033,53400.98384472001 2025-08-12,21:52:20.000,224,10967916,13965,0,1755035539,12969.492025339998,16.546351980003237,53400.95589624 2025-08-12,21:52:21.000,224,10967865,14365,0,1755035540,12969.444871170002,16.43356589999894,53400.96987048 2025-08-12,21:52:22.000,224,10967921,13885,0,1755035541,12969.390980689997,16.398320250002143,53400.99781896 2025-08-12,21:52:23.000,224,10967912,14125,0,1755035542,12969.350562829997,16.313730690002558,53401.004806079996 2025-08-12,21:52:24.000,224,10967909,13885,0,1755035543,12969.330353899997,16.25028852000105,53401.060703040006 2025-08-12,21:52:25.000,224,10967911,13965,0,1755035544,12969.222572940002,16.165698960001464,53401.02576744 2025-08-12,21:52:26.000,224,10967930,14245,0,1755035545,12969.155209839992,16.088158530001238,53401.10262576001 2025-08-12,21:52:27.000,224,10967863,13885,0,1755035546,12969.128264599996,16.052912880004442,53401.21441968 2025-08-12,21:52:28.000,224,10967900,13925,0,1755035547,12969.0609015,15.975372450004215,53401.23538104 2025-08-12,21:52:29.000,224,10967905,13885,0,1755035548,12969.087846739996,15.911930280002707,53401.26332952 2025-08-12,21:52:30.000,224,10967872,14005,0,1755035549,12969.081110430001,15.869635499999276,53401.2563424 2025-08-12,21:52:31.000,224,10967908,14045,0,1755035550,12969.121528290001,15.813242460004403,53401.23538104 2025-08-12,21:52:32.000,224,10967970,14005,0,1755035551,12969.161946150001,15.749800290002895,53401.29826512001 2025-08-12,21:52:33.000,224,10967933,13965,0,1755035552,12969.202364010001,15.735702030004177,53401.29826512001 2025-08-12,21:52:34.000,224,10967975,14005,0,1755035553,12969.202364010001,15.707505509999464,53401.31922648001 2025-08-12,21:52:35.000,224,10967931,14085,0,1755035554,12969.276463419992,15.644063339997956,53401.396084800006 2025-08-12,21:52:36.000,224,10967935,14045,0,1755035555,12969.330353899997,15.60881769000116,53401.3611492 2025-08-12,21:52:37.000,224,10967921,14125,0,1755035556,12969.424662240002,15.629965079999238,53401.3611492 2025-08-12,21:52:38.000,224,10967929,13885,0,1755035557,12969.478552719993,15.644063339997956,53401.424033280004 2025-08-12,21:52:39.000,224,10967982,13885,0,1755035558,12969.559388439993,15.594719430002442,53401.43800752001 2025-08-12,21:52:40.000,224,10967921,14005,0,1755035559,12969.687378329989,15.587670300003083,53401.48691736001 2025-08-12,21:52:41.000,224,10967917,14045,0,1755035560,12969.78842297999,15.594719430002442,53401.46595600001 2025-08-12,21:52:42.000,224,10967915,14245,0,1755035561,12969.95009441999,15.56652290999773,53401.51486584001 2025-08-12,21:52:43.000,224,10967939,14045,0,1755035562,12970.044402759995,15.545375519999652,53401.52884008 2025-08-12,21:52:44.000,224,10967936,14005,0,1755035563,12970.185865269996,15.56652290999773,53401.58473704001 2025-08-12,21:52:45.000,224,10967948,14045,0,1755035564,12970.327327779996,15.55947377999837,53401.5707628 2025-08-12,21:52:46.000,224,10967956,14045,0,1755035565,12970.448581359997,15.55947377999837,53401.61967264 2025-08-12,21:52:47.000,224,10967923,13765,0,1755035566,12970.569834939997,15.594719430002442,53401.60569840001 2025-08-12,21:52:48.000,224,10967885,14165,0,1755035567,12970.697824829993,15.587670300003083,53401.64762112 2025-08-12,21:52:49.000,224,10967952,14325,0,1755035568,12970.832551029998,15.573572040004365,53401.69653096 2025-08-12,21:52:50.000,224,10967892,13845,0,1755035569,12970.920123059994,15.56652290999773,53401.759415040004 2025-08-12,21:52:51.000,224,10967948,13965,0,1755035570,12971.041376639994,15.56652290999773,53401.80832488 2025-08-12,21:52:52.000,224,10967930,14165,0,1755035571,12971.08853080999,15.573572040004365,53401.83627336 2025-08-12,21:52:53.000,224,10967940,14005,0,1755035572,12971.142421289995,15.622915949999879,53401.80832488 2025-08-12,21:52:54.000,224,10967953,14125,0,1755035573,12971.15589391,15.651112470004591,53401.82229912001 2025-08-12,21:52:55.000,224,10967931,14045,0,1755035574,12971.25020224999,15.60881769000116,53401.85024760001 2025-08-12,21:52:56.000,224,10967909,14245,0,1755035575,12971.29735642,15.679308990002028,53401.83627336 2025-08-12,21:52:57.000,224,10967931,13845,0,1755035576,12971.31756535,15.66521073000331,53401.815312 2025-08-12,21:52:58.000,224,10967927,14245,0,1755035577,12971.37819214,15.651112470004591,53401.829286240005 2025-08-12,21:52:59.000,224,10967912,14245,0,1755035578,12971.37819214,15.61586682000052,53401.87120896001 2025-08-12,21:53:00.000,224,10967922,14045,0,1755035579,12971.41187368999,15.65816160000395,53401.829286240005 2025-08-12,21:53:01.000,224,10967932,14045,0,1755035580,12971.41861,15.629965079999238,53401.86422184 2025-08-12,21:53:02.000,224,10967885,13925,0,1755035581,12971.425346309996,15.672259860002669,53401.8851832 2025-08-12,21:53:03.000,224,10967951,13885,0,1755035582,12971.43881893,15.61586682000052,53401.927105920004 2025-08-12,21:53:04.000,224,10967951,14125,0,1755035583,12971.43881893,15.601768560001801,53401.94108016001 2025-08-12,21:53:05.000,224,10967928,13885,0,1755035584,12971.45902786,15.573572040004365,53401.91313168 2025-08-12,21:53:06.000,224,10967984,14285,0,1755035585,12971.445555239996,15.580621170003724,53401.89217032001 2025-08-12,21:53:07.000,224,10967914,13925,0,1755035586,12971.43881893,15.531277260000934,53401.96204152 2025-08-12,21:53:08.000,224,10967891,14445,0,1755035587,12971.492709409991,15.517179000002216,53401.927105920004 2025-08-12,21:53:09.000,224,10967929,14045,0,1755035588,12971.526390959996,15.488982480004779,53401.93409304 2025-08-12,21:53:10.000,224,10967965,13965,0,1755035589,12971.566808819996,15.496031610004138,53401.93409304 2025-08-12,21:53:11.000,224,10967896,14085,0,1755035590,12971.661117160002,15.453736830000707,53401.96902864001 2025-08-12,21:53:12.000,224,10967973,14005,0,1755035591,12971.728480259997,15.43258944000263,53401.8851832 2025-08-12,21:53:13.000,224,10967906,13925,0,1755035592,12971.842997530002,15.453736830000707,53401.91313168 2025-08-12,21:53:14.000,224,10967938,14045,0,1755035593,12971.890151699998,15.453736830000707,53401.96902864001 2025-08-12,21:53:15.000,224,10967920,14125,0,1755035594,12971.950778489998,15.418491180003912,53401.97601576 2025-08-12,21:53:16.000,224,10967923,13925,0,1755035595,12972.031614209998,15.446687700001348,53401.93409304 2025-08-12,21:53:17.000,224,10967933,13885,0,1755035596,12972.065295759989,15.467835089999426,53401.96902864001 2025-08-12,21:53:18.000,224,10967911,14085,0,1755035597,12972.139395169994,15.510129870002856,53401.96204152 2025-08-12,21:53:19.000,224,10967927,14005,0,1755035598,12972.18654933999,15.524228130001575,53401.948067280005 2025-08-12,21:53:20.000,224,10967918,13965,0,1755035599,12972.233703509999,15.538326390000293,53401.98999000001 2025-08-12,21:53:21.000,224,10967964,14045,0,1755035600,12972.24717612999,15.531277260000934,53401.94108016001 2025-08-12,21:53:22.000,224,10967945,13965,0,1755035601,12972.24717612999,15.55947377999837,53401.948067280005 2025-08-12,21:53:23.000,224,10967966,14085,0,1755035602,12972.220230889994,15.552424649999011,53401.94108016001 2025-08-12,21:53:24.000,224,10967930,14125,0,1755035603,12972.152867789999,15.552424649999011,53401.87120896001 2025-08-12,21:53:25.000,224,10967935,14085,0,1755035604,12972.065295759989,15.524228130001575,53401.83627336 2025-08-12,21:53:26.000,224,10967957,13885,0,1755035605,12972.004668969988,15.460785960000067,53401.85024760001 2025-08-12,21:53:27.000,224,10967952,14005,0,1755035606,12971.923833250003,15.43963857000199,53401.84326048 2025-08-12,21:53:28.000,224,10967925,13925,0,1755035607,12971.809315979997,15.376196400000481,53401.829286240005 2025-08-12,21:53:29.000,224,10967918,13965,0,1755035608,12971.640908230002,15.298655970000254,53401.78736352 2025-08-12,21:53:30.000,224,10967945,14125,0,1755035609,12971.506182029996,15.235213799998746,53401.82229912001 2025-08-12,21:53:31.000,224,10967925,14245,0,1755035610,12971.25020224999,15.15767336999852,53401.759415040004 2025-08-12,21:53:32.000,224,10967932,13925,0,1755035611,12971.122212359995,15.101280330003647,53401.71749232 2025-08-12,21:53:33.000,224,10967907,14125,0,1755035612,12970.98748615999,14.98144511999999,53401.69653096 2025-08-12,21:53:34.000,224,10967916,14045,0,1755035613,12970.832551029998,14.903904689999763,53401.563775680006 2025-08-12,21:53:35.000,224,10967927,13725,0,1755035614,12970.657406969993,14.762922089998028,53401.563775680006 2025-08-12,21:53:36.000,224,10967936,14125,0,1755035615,12970.509208149997,14.657185140000365,53401.591724160004 2025-08-12,21:53:37.000,224,10967922,13885,0,1755035616,12970.300382540001,14.636037750002288,53401.52185296 2025-08-12,21:53:38.000,224,10967903,13885,0,1755035617,12970.11850217,14.56554645000142,53401.41005904 2025-08-12,21:53:39.000,224,10967938,13845,0,1755035618,12969.97703966,14.51620253999863,53401.396084800006 2025-08-12,21:53:40.000,224,10967937,14245,0,1755035619,12969.721059879994,14.473907760002476,53401.291278 2025-08-12,21:53:41.000,224,10967982,14045,0,1755035620,12969.498761649993,14.473907760002476,53401.35416208 2025-08-12,21:53:42.000,224,10967891,13845,0,1755035621,12969.370771759997,14.488006020001194,53401.30525224 2025-08-12,21:53:43.000,224,10967917,14125,0,1755035622,12969.249518179997,14.537349930003984,53401.26332952 2025-08-12,21:53:44.000,224,10967926,13725,0,1755035623,12969.108055669996,14.57259558000078,53401.17948408001 2025-08-12,21:53:45.000,224,10967952,13925,0,1755035624,12969.00027471,14.61489036000421,53401.158522720005 2025-08-12,21:53:46.000,224,10967900,13965,0,1755035625,12968.81165802999,14.699479920003796,53401.109612880005 2025-08-12,21:53:47.000,224,10967915,13965,0,1755035626,12968.683668139995,14.755872959998669,53401.02576744 2025-08-12,21:53:48.000,224,10967916,13885,0,1755035627,12968.575887179999,14.896855560000404,53400.941922000005 2025-08-12,21:53:49.000,224,10967957,14165,0,1755035628,12968.521996699994,14.988494249999349,53400.83012808 2025-08-12,21:53:50.000,224,10967900,13965,0,1755035629,12968.373797879998,15.136525980000442,53400.84410232001 2025-08-12,21:53:51.000,224,10967966,14165,0,1755035630,12968.245807990003,15.2563611900041,53400.79519248001 2025-08-12,21:53:52.000,224,10967904,14005,0,1755035631,12968.131290719997,15.3902946599992,53400.68339856 2025-08-12,21:53:53.000,224,10967947,14045,0,1755035632,12967.996564519992,15.467835089999426,53400.71134704 2025-08-12,21:53:54.000,224,10967948,13965,0,1755035633,12967.895519869991,15.56652290999773,53400.64147584 2025-08-12,21:53:55.000,224,10967906,14005,0,1755035634,12967.727112119996,15.66521073000331,53400.57160464 2025-08-12,21:53:56.000,224,10967940,13925,0,1755035635,12967.646276399995,15.777996810000332,53400.51570768 2025-08-12,21:53:57.000,224,10967900,13925,0,1755035636,12967.545231749995,15.862586369999917,53400.501733439996 2025-08-12,21:53:58.000,224,10967950,14045,0,1755035637,12967.41724186,15.89078289000463,53400.46679784 2025-08-12,21:53:59.000,224,10967930,14085,0,1755035638,12967.269043039989,15.954225059998862,53400.417888 2025-08-12,21:54:00.000,224,10967927,14045,0,1755035639,12967.188207319989,16.038814619998448,53400.37596528 2025-08-12,21:54:01.000,224,10967963,14285,0,1755035640,12967.080426359993,16.052912880004442,53400.34102968001 2025-08-12,21:54:02.000,224,10967882,14085,0,1755035641,12966.986118020002,16.07406027000252,53400.29211984001 2025-08-12,21:54:03.000,224,10967905,14045,0,1755035642,12966.851391819997,16.13045331000467,53400.23622288 2025-08-12,21:54:04.000,224,10967925,14045,0,1755035643,12966.763819790001,16.144551570003387,53400.17333880001 2025-08-12,21:54:05.000,224,10967926,14205,0,1755035644,12966.642566210001,16.151600700002746,53400.166351679996 2025-08-12,21:54:06.000,224,10967932,14285,0,1755035645,12966.53478524999,16.144551570003387,53400.08949336 2025-08-12,21:54:07.000,224,10967909,14005,0,1755035646,12966.40005905,16.144551570003387,53400.01263504 2025-08-12,21:54:08.000,224,10967899,13885,0,1755035647,12966.35290487999,16.13045331000467,53399.935776720005 2025-08-12,21:54:09.000,224,10967894,14245,0,1755035648,12966.19796975,16.207993740004895,53399.92180248 2025-08-12,21:54:10.000,224,10967948,14005,0,1755035649,12966.123870339994,16.18684634999954,53399.865905520004 2025-08-12,21:54:11.000,224,10967912,13925,0,1755035650,12966.022825689994,16.179797220000182,53399.84494416 2025-08-12,21:54:12.000,224,10967867,14165,0,1755035651,12965.921781039993,16.165698960001464,53399.79603432 2025-08-12,21:54:13.000,224,10967958,14085,0,1755035652,12965.773582219997,16.165698960001464,53399.78206008 2025-08-12,21:54:14.000,224,10967941,14165,0,1755035653,12965.699482809992,16.179797220000182,53399.73315024 2025-08-12,21:54:15.000,224,10967959,13845,0,1755035654,12965.625383400002,16.207993740004895,53399.80302144 2025-08-12,21:54:16.000,224,10967985,13885,0,1755035655,12965.477184579991,16.23619026000233,53399.78904720001 2025-08-12,21:54:17.000,224,10967899,14045,0,1755035656,12965.349194689996,16.271435909999127,53399.74013736001 2025-08-12,21:54:18.000,224,10967864,13965,0,1755035657,12965.248150039995,16.271435909999127,53399.698214640004 2025-08-12,21:54:19.000,224,10967958,14045,0,1755035658,12965.15384169999,16.29258330000448,53399.63533056 2025-08-12,21:54:20.000,224,10967953,14165,0,1755035659,12965.05953336,16.313730690002558,53399.54449800001 2025-08-12,21:54:21.000,224,10968008,14005,0,1755035660,12964.958488709999,16.348976339999354,53399.495588159996 2025-08-12,21:54:22.000,224,10967912,13965,0,1755035661,12964.857444059999,16.370123730004707,53399.59340784001 2025-08-12,21:54:23.000,224,10967920,14085,0,1755035662,12964.810289889989,16.363074599998072,53399.62135632001 2025-08-12,21:54:24.000,224,10967909,13965,0,1755035663,12964.736190479998,16.41946764000022,53399.52353664001 2025-08-12,21:54:25.000,224,10967978,13925,0,1755035664,12964.628409520003,16.46176242000365,53399.56545936 2025-08-12,21:54:26.000,224,10967929,13925,0,1755035665,12964.587991660002,16.46176242000365,53399.54449800001 2025-08-12,21:54:27.000,224,10967899,14045,0,1755035666,12964.567782730002,16.497008070000447,53399.52353664001 2025-08-12,21:54:28.000,224,10967947,14085,0,1755035667,12964.534101179997,16.546351980003237,53399.51654952 2025-08-12,21:54:29.000,224,10967991,13925,0,1755035668,12964.453265459997,16.588646759999392,53399.48860104 2025-08-12,21:54:30.000,224,10967967,14165,0,1755035669,12964.439792839992,16.64503980000154,53399.46763968 2025-08-12,21:54:31.000,224,10967938,13965,0,1755035670,12964.392638669997,16.69438371000433,53399.50257528001 2025-08-12,21:54:32.000,224,10967926,14085,0,1755035671,12964.338748189992,16.771924140004558,53399.52353664001 2025-08-12,21:54:33.000,224,10967977,14045,0,1755035672,12964.318539259992,16.849464570004784,53399.47462680001 2025-08-12,21:54:34.000,224,10967970,13965,0,1755035673,12964.271385089996,16.955201520002447,53399.383794240006 2025-08-12,21:54:35.000,224,10967897,14125,0,1755035674,12964.251176159996,17.089134990004823,53399.41872984 2025-08-12,21:54:36.000,224,10967903,14045,0,1755035675,12964.298330329992,17.180773680003767,53399.37680712001 2025-08-12,21:54:37.000,224,10967917,14085,0,1755035676,12964.237703539991,17.27946150000207,53399.32091016 2025-08-12,21:54:38.000,224,10967925,14165,0,1755035677,12964.237703539991,17.371100190001016,53399.28597456001 2025-08-12,21:54:39.000,224,10967971,13925,0,1755035678,12964.237703539991,17.46978800999932,53399.2300776 2025-08-12,21:54:40.000,224,10967963,14205,0,1755035679,12964.271385089996,17.533230180000828,53399.216103360006 2025-08-12,21:54:41.000,224,10967974,13765,0,1755035680,12964.217494609991,17.57552496000426,53399.146232160005 2025-08-12,21:54:42.000,224,10967922,14085,0,1755035681,12964.298330329992,17.631917999999132,53399.15321928 2025-08-12,21:54:43.000,224,10967991,14165,0,1755035682,12964.305066640001,17.64601625999785,53399.195142000004 2025-08-12,21:54:44.000,224,10967976,13965,0,1755035683,12964.298330329992,17.681261910001922,53399.15321928 2025-08-12,21:54:45.000,224,10967903,14325,0,1755035684,12964.291594019996,17.723556689998077,53399.11828368001 2025-08-12,21:54:46.000,224,10967915,13965,0,1755035685,12964.311802949996,17.730605820004712,53399.097322320005 2025-08-12,21:54:47.000,224,10967956,13925,0,1755035686,12964.358957119992,17.723556689998077,53399.13924504001 2025-08-12,21:54:48.000,224,10967966,14005,0,1755035687,12964.372429739997,17.716507559998718,53399.160206399996 2025-08-12,21:54:49.000,224,10967937,13925,0,1755035688,12964.379166049992,17.667163650003204,53399.160206399996 2025-08-12,21:54:50.000,224,10967948,14125,0,1755035689,12964.439792839992,17.631917999999132,53399.146232160005 2025-08-12,21:54:51.000,224,10967940,13845,0,1755035690,12964.419583909992,17.5684758300049,53399.15321928 2025-08-12,21:54:52.000,224,10967902,14085,0,1755035691,12964.446529150002,17.57552496000426,53399.17418064 2025-08-12,21:54:53.000,224,10967930,14245,0,1755035692,12964.466738080002,17.51208279000275,53399.17418064 2025-08-12,21:54:54.000,224,10967937,13885,0,1755035693,12964.513892249997,17.490935400004673,53399.13924504001 2025-08-12,21:54:55.000,224,10967956,14205,0,1755035694,12964.527364870002,17.46273887999996,53399.160206399996 2025-08-12,21:54:56.000,224,10967978,13885,0,1755035695,12964.648618449988,17.50503366000339,53399.11828368001 2025-08-12,21:54:57.000,224,10967906,13925,0,1755035696,12964.648618449988,17.540279310000187,53399.11828368001 2025-08-12,21:54:58.000,224,10967952,13925,0,1755035697,12964.736190479998,17.554377569998906,53399.146232160005 2025-08-12,21:54:59.000,224,10967911,14085,0,1755035698,12964.803553579994,17.63896712999849,53399.13225792 2025-08-12,21:55:00.000,224,10967941,14165,0,1755035699,12964.938279779999,17.660114520003845,53399.13225792 2025-08-12,21:55:01.000,224,10967917,14005,0,1755035700,12964.97869764,17.765851470001508,53399.10430944 2025-08-12,21:55:02.000,224,10967902,14005,0,1755035701,12965.12016015,17.86453928999981,53399.1252708 2025-08-12,21:55:03.000,224,10967898,13805,0,1755035702,12965.187523249995,18.012571020000905,53399.146232160005 2025-08-12,21:55:04.000,224,10967940,13965,0,1755035703,12965.355930999991,18.09011145000113,53399.195142000004 2025-08-12,21:55:05.000,224,10967962,14005,0,1755035704,12965.443503030001,18.294536220004375,53399.20212912 2025-08-12,21:55:06.000,224,10967924,14165,0,1755035705,12965.598438159992,18.37912578000396,53399.216103360006 2025-08-12,21:55:07.000,224,10967925,14085,0,1755035706,12965.699482809992,18.55535403000249,53399.24405184 2025-08-12,21:55:08.000,224,10967882,13885,0,1755035707,12965.867890559988,18.710434890002944,53399.18815488001 2025-08-12,21:55:09.000,224,10967921,14005,0,1755035708,12966.002616759994,18.886663140001474,53399.146232160005 2025-08-12,21:55:10.000,224,10967904,14285,0,1755035709,12966.144079269994,19.02059661000385,53399.18815488001 2025-08-12,21:55:11.000,224,10967934,14045,0,1755035710,12966.17102450999,19.161579209998308,53399.097322320005 2025-08-12,21:55:12.000,224,10967934,13805,0,1755035711,12966.21144236999,19.295512680000684,53399.13924504001 2025-08-12,21:55:13.000,224,10967932,14325,0,1755035712,12966.325959639995,19.37305311000091,53399.11129656 2025-08-12,21:55:14.000,224,10967927,13885,0,1755035713,12966.37985012,19.464691799999855,53399.20911624001 2025-08-12,21:55:15.000,224,10967893,13925,0,1755035714,12966.48089477,19.59862527000223,53399.17418064 2025-08-12,21:55:16.000,224,10967891,13965,0,1755035715,12966.58193942,19.61272353000095,53399.23706472001 2025-08-12,21:55:17.000,224,10967900,14085,0,1755035716,12966.709929309996,19.633870919999026,53399.25802608001 2025-08-12,21:55:18.000,224,10967935,14085,0,1755035717,12966.743610860001,19.626821789999667,53399.24405184 2025-08-12,21:55:19.000,224,10967932,14125,0,1755035718,12966.736874549992,19.619772660000308,53399.25103896 2025-08-12,21:55:20.000,224,10967937,13925,0,1755035719,12966.750347169997,19.59862527000223,53399.195142000004 2025-08-12,21:55:21.000,224,10967896,14005,0,1755035720,12966.743610860001,19.5563304899988,53399.20212912 2025-08-12,21:55:22.000,224,10967857,14285,0,1755035721,12966.770556099997,19.464691799999855,53399.23706472001 2025-08-12,21:55:23.000,224,10967947,14125,0,1755035722,12966.831182889997,19.457642670000496,53399.27200032 2025-08-12,21:55:24.000,224,10967903,13645,0,1755035723,12966.851391819997,19.38715136999963,53399.22309048 2025-08-12,21:55:25.000,224,10967948,14005,0,1755035724,12966.844655510002,19.302561810000043,53399.22309048 2025-08-12,21:55:26.000,224,10967923,14205,0,1755035725,12966.878337059992,19.260267030003888,53399.23706472001 2025-08-12,21:55:27.000,224,10967928,14085,0,1755035726,12966.891809679997,19.161579209998308,53399.20911624001 2025-08-12,21:55:28.000,224,10967935,14245,0,1755035727,12966.932227539997,19.105186170003435,53399.2300776 2025-08-12,21:55:29.000,224,10967932,14085,0,1755035728,12966.979381709993,19.069940519999363,53399.20212912 2025-08-12,21:55:30.000,224,10967951,13965,0,1755035729,12967.026535880002,19.048793130001286,53399.216103360006 2025-08-12,21:55:31.000,224,10967927,14125,0,1755035730,12967.053481119998,19.034694870002568,53399.24405184 2025-08-12,21:55:32.000,224,10967925,14405,0,1755035731,12967.107371599988,19.01354748000449,53399.20212912 2025-08-12,21:55:33.000,224,10967950,13965,0,1755035732,12967.141053149993,19.02764574000321,53399.17418064 2025-08-12,21:55:34.000,224,10967963,13965,0,1755035733,12967.154525769998,19.006498349997855,53399.20212912 2025-08-12,21:55:35.000,224,10967927,13885,0,1755035734,12967.194943629998,19.062891390000004,53399.16719352001 2025-08-12,21:55:36.000,224,10967920,14245,0,1755035735,12967.228625179989,19.041744000001927,53399.18116776 2025-08-12,21:55:37.000,224,10967917,13965,0,1755035736,12967.248834109989,19.098137040004076,53399.160206399996 2025-08-12,21:55:38.000,224,10967939,14085,0,1755035737,12967.269043039989,19.14043182000023,53399.13924504001 2025-08-12,21:55:39.000,224,10967937,14165,0,1755035738,12967.302724589994,19.225021379999816,53399.11129656 2025-08-12,21:55:40.000,224,10967951,13885,0,1755035739,12967.32966982999,19.281414420001965,53399.1252708 2025-08-12,21:55:41.000,224,10967952,14045,0,1755035740,12967.336406139999,19.337807460004115,53399.13225792 2025-08-12,21:55:42.000,224,10967884,14045,0,1755035741,12967.336406139999,19.36600398000155,53399.10430944 2025-08-12,21:55:43.000,224,10967942,13965,0,1755035742,12967.383560309994,19.38715136999963,53399.097322320005 2025-08-12,21:55:44.000,224,10967896,13885,0,1755035743,12967.403769239994,19.394200499998988,53399.04142536001 2025-08-12,21:55:45.000,224,10967938,13965,0,1755035744,12967.43071447999,19.43649528000242,53399.04142536001 2025-08-12,21:55:46.000,224,10967953,14125,0,1755035745,12967.45092340999,19.457642670000496,53399.02046400001 2025-08-12,21:55:47.000,224,10967953,14245,0,1755035746,12967.51155019999,19.443544410001778,53398.978541280005 2025-08-12,21:55:48.000,224,10967927,14165,0,1755035747,12967.51828651,19.443544410001778,53398.97155416001 2025-08-12,21:55:49.000,224,10967871,14245,0,1755035748,12967.51155019999,19.42944615000306,53398.95757992 2025-08-12,21:55:50.000,224,10967940,13925,0,1755035749,12967.565440679995,19.43649528000242,53398.90168296001 2025-08-12,21:55:51.000,224,10967918,14245,0,1755035750,12967.5789133,19.450593540001137,53398.9855284 2025-08-12,21:55:52.000,224,10967899,14045,0,1755035751,12967.605858539995,19.38715136999963,53399.02046400001 2025-08-12,21:55:53.000,224,10967915,14405,0,1755035752,12967.565440679995,19.41534789000434,53399.08334808 2025-08-12,21:55:54.000,224,10967913,13925,0,1755035753,12967.61259484999,19.4223970200037,53398.978541280005 2025-08-12,21:55:55.000,224,10967940,14245,0,1755035754,12967.57217698999,19.394200499998988,53398.97155416001 2025-08-12,21:55:56.000,224,10967919,14245,0,1755035755,12967.53849544,19.32370919999812,53398.97155416001 2025-08-12,21:55:57.000,224,10967911,14245,0,1755035756,12967.51828651,19.32370919999812,53398.96456704 2025-08-12,21:55:58.000,224,10967957,14045,0,1755035757,12967.47113233999,19.260267030003888,53398.92264432001 2025-08-12,21:55:59.000,224,10967968,14565,0,1755035758,12967.43071447999,19.239119639998535,53398.92264432001 2025-08-12,21:56:00.000,224,10967950,14005,0,1755035759,12967.39029661999,19.18272660000366,53398.94360568 2025-08-12,21:56:01.000,224,10967912,14085,0,1755035760,12967.363351379994,19.098137040004076,53398.93661856 2025-08-12,21:56:02.000,224,10967893,14125,0,1755035761,12967.316197209999,19.069940519999363,53398.90867008 2025-08-12,21:56:03.000,224,10967963,14205,0,1755035762,12967.248834109989,18.985350959999778,53398.88770872 2025-08-12,21:56:04.000,224,10967943,14005,0,1755035763,12967.161262079993,18.928957920004905,53398.83181176001 2025-08-12,21:56:05.000,224,10967934,13965,0,1755035764,12967.093898979998,18.830270099999325,53398.859760240004 2025-08-12,21:56:06.000,224,10967933,14045,0,1755035765,12967.026535880002,18.80207358000189,53398.810850400005 2025-08-12,21:56:07.000,224,10967857,14085,0,1755035766,12966.938963849992,18.73863141000038,53398.69905648 2025-08-12,21:56:08.000,224,10967934,14125,0,1755035767,12966.777292409992,18.654041850000795,53398.67809512 2025-08-12,21:56:09.000,224,10967918,14165,0,1755035768,12966.58193942,18.597648809998645,53398.67809512 2025-08-12,21:56:10.000,224,10967962,14245,0,1755035769,12966.39332273999,18.576501420000568,53398.67809512 2025-08-12,21:56:11.000,224,10967936,14045,0,1755035770,12966.29227808999,18.527157509997778,53398.6012368 2025-08-12,21:56:12.000,224,10967906,14165,0,1755035771,12966.13060664999,18.534206640004413,53398.57328832 2025-08-12,21:56:13.000,224,10967976,13805,0,1755035772,12966.029561999989,18.52010837999842,53398.5313656 2025-08-12,21:56:14.000,224,10967919,14125,0,1755035773,12965.928517349988,18.491911860000982,53398.51739136001 2025-08-12,21:56:15.000,224,10967952,14325,0,1755035774,12965.827472700003,18.534206640004413,53398.5313656 2025-08-12,21:56:16.000,224,10967980,14205,0,1755035775,12965.733164359997,18.527157509997778,53398.49643000001 2025-08-12,21:56:17.000,224,10967901,14005,0,1755035776,12965.679273879992,18.52010837999842,53398.43354592 2025-08-12,21:56:18.000,224,10967946,13965,0,1755035777,12965.584965540002,18.52010837999842,53398.40559744 2025-08-12,21:56:19.000,224,10967955,14085,0,1755035778,12965.584965540002,18.56240316000185,53398.34271336 2025-08-12,21:56:20.000,224,10967947,14085,0,1755035779,12965.510866129996,18.583550549999927,53398.26585504 2025-08-12,21:56:21.000,224,10967976,14005,0,1755035780,12965.430030409996,18.56945229000121,53398.31476488 2025-08-12,21:56:22.000,224,10967872,13845,0,1755035781,12965.416557789991,18.639943590002076,53398.209958080006 2025-08-12,21:56:23.000,224,10967965,14125,0,1755035782,12965.389612549996,18.604697939998005,53398.23790656 2025-08-12,21:56:24.000,224,10967927,14165,0,1755035783,12965.36266731,18.646992720001435,53398.20297096001 2025-08-12,21:56:25.000,224,10967983,14245,0,1755035784,12965.288567899996,18.710434890002944,53398.23091944001 2025-08-12,21:56:26.000,224,10967940,13925,0,1755035785,12965.167314319995,18.724533150001662,53398.140086880005 2025-08-12,21:56:27.000,224,10967899,14445,0,1755035786,12965.13363276999,18.79502445000253,53398.13309976001 2025-08-12,21:56:28.000,224,10967949,14005,0,1755035787,12965.005642879994,18.85141749000468,53398.20297096001 2025-08-12,21:56:29.000,224,10967924,14125,0,1755035788,12964.877652989999,18.91485965999891,53398.08418992001 2025-08-12,21:56:30.000,224,10967921,13965,0,1755035789,12964.742926789993,19.01354748000449,53398.091177040005 2025-08-12,21:56:31.000,224,10967943,14125,0,1755035790,12964.614936899998,19.08403877999808,53397.97938312 2025-08-12,21:56:32.000,224,10967909,14005,0,1755035791,12964.466738080002,19.19682486000238,53397.9025248 2025-08-12,21:56:33.000,224,10967920,14205,0,1755035792,12964.345484500001,19.31666006999876,53397.89553768001 2025-08-12,21:56:34.000,224,10967942,13925,0,1755035793,12964.170340439996,19.37305311000091,53397.8326536 2025-08-12,21:56:35.000,224,10967942,14165,0,1755035794,12964.069295789996,19.478790059998573,53397.78374376 2025-08-12,21:56:36.000,224,10967943,13925,0,1755035795,12964.028877929995,19.54928135999944,53397.685924080004 2025-08-12,21:56:37.000,224,10967927,13805,0,1755035796,12963.98172376,19.584527010003512,53397.60207864 2025-08-12,21:56:38.000,224,10967946,13885,0,1755035797,12963.948042209995,19.60567440000159,53397.59509152 2025-08-12,21:56:39.000,224,10967965,13885,0,1755035798,12963.887415419995,19.647969179997745,53397.60207864 2025-08-12,21:56:40.000,224,10967933,13925,0,1755035799,12963.89415172999,19.65501831000438,53397.5531688 2025-08-12,21:56:41.000,224,10967962,14245,0,1755035800,12963.88067911,19.65501831000438,53397.539194560006 2025-08-12,21:56:42.000,224,10967908,13965,0,1755035801,12963.826788629995,19.640920049998385,53397.518233200004 2025-08-12,21:56:43.000,224,10967946,14165,0,1755035802,12963.86047018,19.619772660000308,53397.48329760001 2025-08-12,21:56:44.000,224,10967967,14005,0,1755035803,12963.806579699994,19.61272353000095,53397.45534912 2025-08-12,21:56:45.000,224,10967945,14325,0,1755035804,12963.739216599999,19.61272353000095,53397.40643928 2025-08-12,21:56:46.000,224,10967961,14045,0,1755035805,12963.719007669999,19.56337961999816,53397.35752944 2025-08-12,21:56:47.000,224,10967936,14085,0,1755035806,12963.705535049994,19.5563304899988,53397.40643928 2025-08-12,21:56:48.000,224,10967991,14045,0,1755035807,12963.698798739999,19.521084840002004,53397.39246504001 2025-08-12,21:56:49.000,224,10967958,14085,0,1755035808,12963.671853499989,19.521084840002004,53397.42740064 2025-08-12,21:56:50.000,224,10967945,14245,0,1755035809,12963.638171949999,19.464691799999855,53397.40643928 2025-08-12,21:56:51.000,224,10967910,14045,0,1755035810,12963.638171949999,19.42944615000306,53397.371503680006 2025-08-12,21:56:52.000,224,10967926,13885,0,1755035811,12963.631435639989,19.41534789000434,53397.27368400001 2025-08-12,21:56:53.000,224,10967951,13845,0,1755035812,12963.631435639989,19.42944615000306,53397.301632480005 2025-08-12,21:56:54.000,224,10967972,14045,0,1755035813,12963.665117189994,19.41534789000434,53397.25970976 2025-08-12,21:56:55.000,224,10967944,14085,0,1755035814,12963.719007669999,19.38010224000027,53397.38547792 2025-08-12,21:56:56.000,224,10967912,13965,0,1755035815,12963.766161839994,19.37305311000091,53397.36451656001 2025-08-12,21:56:57.000,224,10967904,14205,0,1755035816,12963.87394279999,19.330758330004755,53397.26669688 2025-08-12,21:56:58.000,224,10967970,14245,0,1755035817,12963.968251139995,19.337807460004115,53397.28765824 2025-08-12,21:56:59.000,224,10967945,14085,0,1755035818,12964.06255948,19.337807460004115,53397.252722640005 2025-08-12,21:57:00.000,224,10967974,13725,0,1755035819,12964.197285679991,19.32370919999812,53397.33656808 2025-08-12,21:57:01.000,224,10967950,14205,0,1755035820,12964.278121399992,19.337807460004115,53397.350542320004 2025-08-12,21:57:02.000,224,10967944,14245,0,1755035821,12964.358957119992,19.41534789000434,53397.36451656001 2025-08-12,21:57:03.000,224,10967939,14045,0,1755035822,12964.446529150002,19.443544410001778,53397.32259384001 2025-08-12,21:57:04.000,224,10967961,13965,0,1755035823,12964.520628559992,19.485839189997932,53397.31560672001 2025-08-12,21:57:05.000,224,10967938,14165,0,1755035824,12964.655354759998,19.5563304899988,53397.33656808 2025-08-12,21:57:06.000,224,10967913,14325,0,1755035825,12964.776608339998,19.619772660000308,53397.31560672001 2025-08-12,21:57:07.000,224,10967991,14205,0,1755035826,12964.93154346999,19.690263960001175,53397.40643928 2025-08-12,21:57:08.000,224,10967957,14285,0,1755035827,12965.066269669995,19.810099170004833,53397.469323360005 2025-08-12,21:57:09.000,224,10967957,14165,0,1755035828,12965.227941109995,19.852393950000987,53397.47631048 2025-08-12,21:57:10.000,224,10967960,14285,0,1755035829,12965.389612549996,19.873541339999065,53397.53220744001 2025-08-12,21:57:11.000,224,10967937,14245,0,1755035830,12965.598438159992,19.936983510000573,53397.56714304 2025-08-12,21:57:12.000,224,10967960,14165,0,1755035831,12965.780318529993,19.929934380001214,53397.66496272 2025-08-12,21:57:13.000,224,10967934,14165,0,1755035832,12965.975671519998,19.979278290004004,53397.74182104 2025-08-12,21:57:14.000,224,10967964,14285,0,1755035833,12966.144079269994,20.02157307000016,53397.804705120005 2025-08-12,21:57:15.000,224,10967964,13965,0,1755035834,12966.29227808999,20.0145239400008,53397.804705120005 2025-08-12,21:57:16.000,224,10967947,14045,0,1755035835,12966.427004289995,20.00747481000144,53397.88855056 2025-08-12,21:57:17.000,224,10967955,14085,0,1755035836,12966.58193942,19.986327420003363,53397.91649904001 2025-08-12,21:57:18.000,224,10967938,14005,0,1755035837,12966.656038829991,20.00747481000144,53397.91649904001 2025-08-12,21:57:19.000,224,10967977,14045,0,1755035838,12966.757083479992,19.993376550002722,53397.97938312 2025-08-12,21:57:20.000,224,10967908,14085,0,1755035839,12966.864864440002,19.993376550002722,53398.0073316 2025-08-12,21:57:21.000,224,10967950,14125,0,1755035840,12966.972645399997,19.972229160004645,53398.05624144 2025-08-12,21:57:22.000,224,10967932,14085,0,1755035841,12967.019799569993,20.06386785000359,53398.11912552 2025-08-12,21:57:23.000,224,10967907,13925,0,1755035842,12967.120844219993,20.05681872000423,53398.10515128 2025-08-12,21:57:24.000,224,10967967,14005,0,1755035843,12967.221888869994,20.092064370001026,53398.18200960001 2025-08-12,21:57:25.000,224,10967941,13765,0,1755035844,12967.34987875999,20.106162629999744,53398.2169452 2025-08-12,21:57:26.000,224,10967918,14205,0,1755035845,12967.45092340999,20.141408280003816,53398.20297096001 2025-08-12,21:57:27.000,224,10967976,14085,0,1755035846,12967.57217698999,20.106162629999744,53398.209958080006 2025-08-12,21:57:28.000,224,10967997,14045,0,1755035847,12967.72037581,20.120260889998463,53398.26585504 2025-08-12,21:57:29.000,224,10968000,14125,0,1755035848,12967.882047250001,20.106162629999744,53398.33572624 2025-08-12,21:57:30.000,224,10967935,14085,0,1755035849,12968.070663929997,20.141408280003816,53398.36367472 2025-08-12,21:57:31.000,224,10967915,13965,0,1755035850,12968.232335369998,20.134359150004457,53398.4614944 2025-08-12,21:57:32.000,224,10967952,14245,0,1755035851,12968.407479429989,20.092064370001026,53398.51040424 2025-08-12,21:57:33.000,224,10967965,14325,0,1755035852,12968.542205629994,20.05681872000423,53398.55931408 2025-08-12,21:57:34.000,224,10967941,14125,0,1755035853,12968.77124016999,20.042720459998236,53398.68508224001 2025-08-12,21:57:35.000,224,10967998,14205,0,1755035854,12968.91270267999,20.02157307000016,53398.692069360004 2025-08-12,21:57:36.000,224,10967941,14245,0,1755035855,12969.114791979991,20.00042568000208,53398.73399208001 2025-08-12,21:57:37.000,224,10967948,14165,0,1755035856,12969.269727109997,20.02157307000016,53398.78988904 2025-08-12,21:57:38.000,224,10967969,14045,0,1755035857,12969.458343789993,19.979278290004004,53398.78988904 2025-08-12,21:57:39.000,224,10967968,14005,0,1755035858,12969.626751539989,19.95108176999929,53398.83181176001 2025-08-12,21:57:40.000,224,10967938,13965,0,1755035859,12969.754741429999,19.979278290004004,53398.88770872 2025-08-12,21:57:41.000,224,10967974,14165,0,1755035860,12969.92988548999,19.96518002999801,53398.94360568 2025-08-12,21:57:42.000,224,10967956,14245,0,1755035861,12970.084820619995,20.00747481000144,53399.03443824 2025-08-12,21:57:43.000,224,10967959,13725,0,1755035862,12970.253228369991,19.986327420003363,53399.097322320005 2025-08-12,21:57:44.000,224,10967913,14285,0,1755035863,12970.394690879992,19.993376550002722,53399.11129656 2025-08-12,21:57:45.000,224,10967952,13965,0,1755035864,12970.576571249992,19.993376550002722,53399.20212912 2025-08-12,21:57:46.000,224,10967969,14165,0,1755035865,12970.751715309998,19.95108176999929,53399.18815488001 2025-08-12,21:57:47.000,224,10967943,14125,0,1755035866,12970.940331989994,19.936983510000573,53399.265013200005 2025-08-12,21:57:48.000,224,10967914,14165,0,1755035867,12971.13568498,19.944032639999932,53399.34187152 2025-08-12,21:57:49.000,224,10967950,14245,0,1755035868,12971.29062010999,19.915836120002496,53399.383794240006 2025-08-12,21:57:50.000,224,10967943,14125,0,1755035869,12971.512918339991,19.866492209999706,53399.44667832 2025-08-12,21:57:51.000,224,10967912,14165,0,1755035870,12971.674589779992,19.866492209999706,53399.481613920005 2025-08-12,21:57:52.000,224,10967990,14325,0,1755035871,12971.849733839997,19.78895177999948,53399.530523760004 2025-08-12,21:57:53.000,224,10967947,13965,0,1755035872,12972.038350519993,19.760755260002043,53399.51654952 2025-08-12,21:57:54.000,224,10967899,14165,0,1755035873,12972.22696719999,19.711411349999253,53399.57244648001 2025-08-12,21:57:55.000,224,10967927,14245,0,1755035874,12972.381902329995,19.65501831000438,53399.663279039996 2025-08-12,21:57:56.000,224,10967918,14245,0,1755035875,12972.59746425,19.59862527000223,53399.719176000006 2025-08-12,21:57:57.000,224,10967943,13885,0,1755035876,12972.779344620001,19.521084840002004,53399.816995680005 2025-08-12,21:57:58.000,224,10967974,14085,0,1755035877,12972.920807130002,19.457642670000496,53399.87987976001 2025-08-12,21:57:59.000,224,10967932,14045,0,1755035878,12973.082478570002,19.401249629998347,53399.893854 2025-08-12,21:58:00.000,224,10967930,13885,0,1755035879,12973.264358939989,19.31666006999876,53399.92180248 2025-08-12,21:58:01.000,224,10967934,13885,0,1755035880,12973.40582144999,19.239119639998535,53400.02660928001 2025-08-12,21:58:02.000,224,10967901,14085,0,1755035881,12973.51360241,19.15453007999895,53400.02660928001 2025-08-12,21:58:03.000,224,10967926,13885,0,1755035882,12973.74937325999,19.119284430002153,53400.08250624 2025-08-12,21:58:04.000,224,10967897,14165,0,1755035883,12973.81673636,19.01354748000449,53400.11744184 2025-08-12,21:58:05.000,224,10967949,13845,0,1755035884,12973.931253629991,18.97830183000042,53400.201287280004 2025-08-12,21:58:06.000,224,10967982,14285,0,1755035885,12974.032298279992,18.928957920004905,53400.271158480005 2025-08-12,21:58:07.000,224,10967878,14045,0,1755035886,12974.140079240002,18.893712270000833,53400.30609408 2025-08-12,21:58:08.000,224,10967960,14085,0,1755035887,12974.247860199997,18.893712270000833,53400.438849360005 2025-08-12,21:58:09.000,224,10967922,14325,0,1755035888,12974.321959610003,18.91485965999891,53400.41090088001 2025-08-12,21:58:10.000,224,10967969,14045,0,1755035889,12974.396059019993,18.943056180003623,53400.417888 2025-08-12,21:58:11.000,224,10967946,13885,0,1755035890,12974.429740569998,19.01354748000449,53400.47378496 2025-08-12,21:58:12.000,224,10967953,14125,0,1755035891,12974.550994149999,19.062891390000004,53400.487759200005 2025-08-12,21:58:13.000,224,10967972,14245,0,1755035892,12974.64530248999,19.105186170003435,53400.54365616 2025-08-12,21:58:14.000,224,10967920,14005,0,1755035893,12974.71266559,19.18977573000302,53400.536669040004 2025-08-12,21:58:15.000,224,10967963,14125,0,1755035894,12974.8541281,19.267316160003247,53400.67641144001 2025-08-12,21:58:16.000,224,10967957,13925,0,1755035895,12974.97538168,19.309610939999402,53400.64147584 2025-08-12,21:58:17.000,224,10967891,14285,0,1755035896,12975.083162639996,19.344856590003474,53400.669424319996 2025-08-12,21:58:18.000,224,10967928,14165,0,1755035897,12975.190943599991,19.38715136999963,53400.73929552 2025-08-12,21:58:19.000,224,10967902,14085,0,1755035898,12975.318933490002,19.4223970200037,53400.7323084 2025-08-12,21:58:20.000,224,10967986,14005,0,1755035899,12975.480604930002,19.42944615000306,53400.79519248001 2025-08-12,21:58:21.000,224,10967909,13965,0,1755035900,12975.622067439988,19.38715136999963,53400.88602504001 2025-08-12,21:58:22.000,224,10967924,14245,0,1755035901,12975.743321019989,19.394200499998988,53400.990831840005 2025-08-12,21:58:23.000,224,10967964,14205,0,1755035902,12975.90499245999,19.394200499998988,53400.96987048 2025-08-12,21:58:24.000,224,10967964,14045,0,1755035903,12975.979091869995,19.37305311000091,53401.060703040006 2025-08-12,21:58:25.000,224,10967950,14245,0,1755035904,12976.07340021,19.309610939999402,53401.109612880005 2025-08-12,21:58:26.000,224,10967956,14205,0,1755035905,12976.16770854999,19.288463550001325,53401.10262576001 2025-08-12,21:58:27.000,224,10967955,14245,0,1755035906,12976.25528058,19.288463550001325,53401.228393920006 2025-08-12,21:58:28.000,224,10967947,13925,0,1755035907,12976.309171059991,19.239119639998535,53401.27031664001 2025-08-12,21:58:29.000,224,10967950,14005,0,1755035908,12976.383270469996,19.18272660000366,53401.29826512001 2025-08-12,21:58:30.000,224,10967950,13885,0,1755035909,12976.558414530002,19.14748094999959,53401.36813632001 2025-08-12,21:58:31.000,224,10967929,13925,0,1755035910,12976.652722869992,19.161579209998308,53401.40307192 2025-08-12,21:58:32.000,224,10967923,14245,0,1755035911,12976.720085970002,19.112235300002794,53401.4310204 2025-08-12,21:58:33.000,224,10967928,13885,0,1755035912,12976.814394309993,19.08403877999808,53401.48691736001 2025-08-12,21:58:34.000,224,10967906,13925,0,1755035913,12976.942384199989,19.091087910004717,53401.5707628 2025-08-12,21:58:35.000,224,10967913,14285,0,1755035914,12977.04342884999,19.02764574000321,53401.661595360005 2025-08-12,21:58:36.000,224,10967950,14205,0,1755035915,12977.13100088,19.01354748000449,53401.731466560006 2025-08-12,21:58:37.000,224,10967887,14045,0,1755035916,12977.238781839995,18.97125270000106,53401.80832488 2025-08-12,21:58:38.000,224,10967958,13965,0,1755035917,12977.29267232,18.97125270000106,53401.91313168 2025-08-12,21:58:39.000,224,10967980,14085,0,1755035918,12977.36677172999,19.006498349997855,53401.96902864001 2025-08-12,21:58:40.000,224,10967954,14245,0,1755035919,12977.46781637999,18.985350959999778,53402.05986120001 2025-08-12,21:58:41.000,224,10967941,13885,0,1755035920,12977.49476162,19.02059661000385,53402.045886960004 2025-08-12,21:58:42.000,224,10967980,13845,0,1755035921,12977.541915789996,19.08403877999808,53402.08082256 2025-08-12,21:58:43.000,224,10967891,14245,0,1755035922,12977.562124719996,19.041744000001927,53402.08780968001 2025-08-12,21:58:44.000,224,10967926,14285,0,1755035923,12977.562124719996,19.105186170003435,53402.15069376 2025-08-12,21:58:45.000,224,10967956,13925,0,1755035924,12977.501497929996,19.161579209998308,53402.13671952001 2025-08-12,21:58:46.000,224,10967978,14005,0,1755035925,12977.49476162,19.20387399000174,53402.05287408 2025-08-12,21:58:47.000,224,10967933,14285,0,1755035926,12977.45434376,19.18977573000302,53402.10178392 2025-08-12,21:58:48.000,224,10967951,14085,0,1755035927,12977.38698065999,19.217972250000457,53402.17864224 2025-08-12,21:58:49.000,224,10967926,14245,0,1755035928,12977.299408629995,19.267316160003247,53402.24851344 2025-08-12,21:58:50.000,224,10967919,13885,0,1755035929,12977.157946119994,19.232070509999176,53402.18562936001 2025-08-12,21:58:51.000,224,10967905,14005,0,1755035930,12977.056901469994,19.232070509999176,53402.1996036 2025-08-12,21:58:52.000,224,10967905,14245,0,1755035931,12976.982802059989,19.217972250000457,53402.29742328 2025-08-12,21:58:53.000,224,10967877,14245,0,1755035932,12976.834603239993,19.18977573000302,53402.24152632 2025-08-12,21:58:54.000,224,10967930,14325,0,1755035933,12976.720085970002,19.119284430002153,53402.24152632 2025-08-12,21:58:55.000,224,10967953,13885,0,1755035934,12976.666195489997,19.126333560001513,53402.29742328 2025-08-12,21:58:56.000,224,10967897,13885,0,1755035935,12976.544941909997,19.041744000001927,53402.19261648 2025-08-12,21:58:57.000,224,10967914,14245,0,1755035936,12976.491051429992,18.999449219998496,53402.17165512 2025-08-12,21:58:58.000,224,10967953,14005,0,1755035937,12976.464106189997,18.879614010002115,53402.12274528 2025-08-12,21:58:59.000,224,10967961,14085,0,1755035938,12976.470842499992,18.816171840000607,53402.14370664 2025-08-12,21:59:00.000,224,10967955,13765,0,1755035939,12976.544941909997,18.696336630004225,53402.213577840004 2025-08-12,21:59:01.000,224,10967938,14085,0,1755035940,12976.578623460002,18.639943590002076,53402.164668000005 2025-08-12,21:59:02.000,224,10967914,14245,0,1755035941,12976.652722869992,18.604697939998005,53402.17864224 2025-08-12,21:59:03.000,224,10967924,13965,0,1755035942,12976.740294900002,18.534206640004413,53402.17864224 2025-08-12,21:59:04.000,224,10967974,14165,0,1755035943,12976.807657999998,18.55535403000249,53402.22056496 2025-08-12,21:59:05.000,224,10967979,13805,0,1755035944,12976.760503830003,18.55535403000249,53402.17864224 2025-08-12,21:59:06.000,224,10967903,14085,0,1755035945,12976.740294900002,18.618796200004,53402.20659072001 2025-08-12,21:59:07.000,224,10967935,14085,0,1755035946,12976.693140729993,18.632894460002717,53402.20659072001 2025-08-12,21:59:08.000,224,10967943,14045,0,1755035947,12976.693140729993,18.661090980000154,53402.25550056001 2025-08-12,21:59:09.000,224,10967925,13965,0,1755035948,12976.726822279998,18.696336630004225,53402.213577840004 2025-08-12,21:59:10.000,224,10967896,13925,0,1755035949,12976.699877040002,18.773877060004452,53402.213577840004 2025-08-12,21:59:11.000,224,10967927,14045,0,1755035950,12976.699877040002,18.85141749000468,53402.262487680004 2025-08-12,21:59:12.000,224,10967969,14045,0,1755035951,12976.598832390002,19.01354748000449,53402.2694748 2025-08-12,21:59:13.000,224,10967902,14005,0,1755035952,12976.491051429992,19.062891390000004,53402.32537176001 2025-08-12,21:59:14.000,224,10967916,14045,0,1755035953,12976.416952020001,19.13338269000087,53402.283449040006 2025-08-12,21:59:15.000,224,10967924,14085,0,1755035954,12976.31590737,19.175677470004302,53402.24851344 2025-08-12,21:59:16.000,224,10967935,14285,0,1755035955,12976.27548951,19.25321790000453,53402.2694748 2025-08-12,21:59:17.000,224,10967934,14005,0,1755035956,12976.302434749996,19.225021379999816,53402.24152632 2025-08-12,21:59:18.000,224,10967939,14165,0,1755035957,12976.282225819996,19.239119639998535,53402.22056496 2025-08-12,21:59:19.000,224,10967947,13845,0,1755035958,12976.262016889996,19.161579209998308,53402.18562936001 2025-08-12,21:59:20.000,224,10967930,14005,0,1755035959,12976.241807959996,19.091087910004717,53402.15069376 2025-08-12,21:59:21.000,224,10967943,14125,0,1755035960,12976.08687282999,19.02059661000385,53402.20659072001 2025-08-12,21:59:22.000,224,10967925,14245,0,1755035961,12975.99256449,18.886663140001474,53402.1996036 2025-08-12,21:59:23.000,224,10967924,13925,0,1755035962,12975.86457459999,18.74568053999974,53402.19261648 2025-08-12,21:59:24.000,224,10967977,13925,0,1755035963,12975.716375779994,18.646992720001435,53402.1996036 2025-08-12,21:59:25.000,224,10967948,14165,0,1755035964,12975.521022790002,18.484862730001623,53402.14370664 2025-08-12,21:59:26.000,224,10967936,13925,0,1755035965,12975.406505519997,18.33683100000053,53402.1297324 2025-08-12,21:59:27.000,224,10967884,14005,0,1755035966,12975.224625149996,18.224044920003507,53402.12274528 2025-08-12,21:59:28.000,224,10967928,13965,0,1755035967,12975.062953709996,18.054865800004336,53402.115758160005 2025-08-12,21:59:29.000,224,10967928,14085,0,1755035968,12974.921491199995,17.942079720000038,53402.05986120001 2025-08-12,21:59:30.000,224,10967963,13885,0,1755035969,12974.78676499999,17.822244510003657,53402.08082256 2025-08-12,21:59:31.000,224,10967918,14005,0,1755035970,12974.631829869999,17.723556689998077,53402.03191272 2025-08-12,21:59:32.000,224,10967947,14325,0,1755035971,12974.564466769989,17.64601625999785,53401.90614456 2025-08-12,21:59:33.000,224,10967962,14165,0,1755035972,12974.524048909989,17.596672350002336,53401.94108016001 2025-08-12,21:59:34.000,224,10967975,14205,0,1755035973,12974.470158429998,17.561426699998265,53401.899157440006 2025-08-12,21:59:35.000,224,10967985,14085,0,1755035974,12974.490367359998,17.51208279000275,53401.86422184 2025-08-12,21:59:36.000,224,10967929,14205,0,1755035975,12974.510576289998,17.46978800999932,53401.77338928001 2025-08-12,21:59:37.000,224,10967930,14165,0,1755035976,12974.544257839989,17.46273887999996,53401.77338928001 2025-08-12,21:59:38.000,224,10967923,13965,0,1755035977,12974.598148319994,17.399296709998453,53401.77338928001 2025-08-12,21:59:39.000,224,10967945,13885,0,1755035978,12974.75308345,17.32880541000486,53401.76640216 2025-08-12,21:59:40.000,224,10967934,14365,0,1755035979,12974.82718285999,17.23716671999864,53401.731466560006 2025-08-12,21:59:41.000,224,10967964,14045,0,1755035980,12974.961909059995,17.11733151000226,53401.69653096 2025-08-12,21:59:42.000,224,10967938,14045,0,1755035981,12975.09663526,17.032741950002674,53401.64762112 2025-08-12,21:59:43.000,224,10967926,13925,0,1755035982,12975.278515630001,16.87766109000222,53401.661595360005 2025-08-12,21:59:44.000,224,10967947,14045,0,1755035983,12975.379560280002,16.70848197000305,53401.6755696 2025-08-12,21:59:45.000,224,10967988,14125,0,1755035984,12975.507550169998,16.53225372000452,53401.63364688001 2025-08-12,21:59:46.000,224,10967966,14005,0,1755035985,12975.507550169998,16.320779820001917,53401.661595360005 2025-08-12,21:59:47.000,224,10967945,14205,0,1755035986,12975.561440650003,16.095207660000597,53401.68255672001 2025-08-12,21:59:48.000,224,10967964,13885,0,1755035987,12975.527759099998,15.918979410002066,53401.661595360005 2025-08-12,21:59:49.000,224,10967947,14005,0,1755035988,12975.440187070002,15.714554639998823,53401.70351808001 2025-08-12,21:59:50.000,224,10967911,13925,0,1755035989,12975.345878729997,15.524228130001575,53401.66858248 2025-08-12,21:59:51.000,224,10967973,13885,0,1755035990,12975.244834079997,15.376196400000481,53401.710505200004 2025-08-12,21:59:52.000,224,10967914,14045,0,1755035991,12975.07642633,15.221115540000028,53401.710505200004 2025-08-12,21:59:53.000,224,10967968,13965,0,1755035992,12974.90801857999,15.080132939998293,53401.759415040004 2025-08-12,21:59:54.000,224,10967899,13965,0,1755035993,12974.68572034999,14.97439599000063,53401.710505200004 2025-08-12,21:59:55.000,224,10967908,14045,0,1755035994,12974.443213189988,14.840462519998255,53401.72447944001 2025-08-12,21:59:56.000,224,10967912,14045,0,1755035995,12974.214178649992,14.769971220004663,53401.73845368 2025-08-12,21:59:57.000,224,10967873,14205,0,1755035996,12973.991880419992,14.727676440001233,53401.65460824001 2025-08-12,21:59:58.000,224,10967963,13765,0,1755035997,12973.83020897999,14.579644710000139,53401.58473704001 2025-08-12,21:59:59.000,224,10967912,14005,0,1755035998,12973.682010159995,14.473907760002476,53401.5707628 2025-08-12,22:00:00.000,224,10967974,14205,0,1755035999,12973.54728395999,14.354072549998818,53401.47294312 2025-08-12,22:00:01.000,224,10967912,13885,0,1755036000,12973.48665716999,14.206040819997725,53401.47294312 2025-08-12,22:00:02.000,224,10967939,13765,0,1755036001,12973.372139899999,14.086205610001343,53401.43800752001 2025-08-12,22:00:03.000,224,10967859,13925,0,1755036002,12973.298040489994,13.945223009999609,53401.34717496001 2025-08-12,22:00:04.000,224,10967940,13885,0,1755036003,12973.277831559994,13.818338670003868,53401.33320072 2025-08-12,22:00:05.000,224,10967938,13965,0,1755036004,12973.217204769993,13.70555258999957,53401.31223936 2025-08-12,22:00:06.000,224,10967947,13845,0,1755036005,12973.109423809998,13.606864770001266,53401.35416208 2025-08-12,22:00:07.000,224,10967954,14045,0,1755036006,12973.035324399993,13.557520859998476,53401.22140680001 2025-08-12,22:00:08.000,224,10967961,13965,0,1755036007,12972.994906539992,13.515226080002321,53401.24236816 2025-08-12,22:00:09.000,224,10967925,14125,0,1755036008,12972.954488679992,13.501127820003603,53401.13756136 2025-08-12,22:00:10.000,224,10967916,14045,0,1755036009,12972.914070819992,13.501127820003603,53401.06769016 2025-08-12,22:00:11.000,224,10967955,13885,0,1755036010,12972.927543439997,13.458833040000172,53401.004806079996 2025-08-12,22:00:12.000,224,10967927,14165,0,1755036011,12972.967961299997,13.458833040000172,53401.004806079996 2025-08-12,22:00:13.000,224,10967959,14005,0,1755036012,12973.035324399993,13.47293129999889,53401.06769016 2025-08-12,22:00:14.000,224,10967921,14165,0,1755036013,12973.149841669998,13.47293129999889,53400.9768576 2025-08-12,22:00:15.000,224,10967934,13765,0,1755036014,12973.217204769993,13.458833040000172,53400.98384472001 2025-08-12,22:00:16.000,224,10967927,14125,0,1755036015,12973.298040489994,13.437685650002095,53400.9768576 2025-08-12,22:00:17.000,224,10967939,13965,0,1755036016,12973.385612519989,13.395390869998664,53400.96288336001 2025-08-12,22:00:18.000,224,10967905,13885,0,1755036017,12973.46644823999,13.374243480000587,53400.99781896 2025-08-12,22:00:19.000,224,10967979,13885,0,1755036018,12973.50686609999,13.331948700004432,53400.89999928 2025-08-12,22:00:20.000,224,10967895,14245,0,1755036019,12973.53381134,13.247359140004846,53400.92096064 2025-08-12,22:00:21.000,224,10967951,14125,0,1755036020,12973.51360241,13.099327410003752,53400.89999928 2025-08-12,22:00:22.000,224,10967913,14085,0,1755036021,12973.452975619999,12.93719742000394,53400.88602504001 2025-08-12,22:00:23.000,224,10967927,13845,0,1755036022,12973.399085139994,12.71867439000198,53400.83012808 2025-08-12,22:00:24.000,224,10967923,13885,0,1755036023,12973.392348829999,12.493102230000659,53400.8021796 2025-08-12,22:00:25.000,224,10967957,14285,0,1755036024,12973.324985729989,12.288677460004692,53400.80916672 2025-08-12,22:00:26.000,224,10967960,14045,0,1755036025,12973.257622629993,12.049007040004653,53400.774231120005 2025-08-12,22:00:27.000,224,10967932,13845,0,1755036026,12973.230677389998,11.80228748999798,53400.78820536 2025-08-12,22:00:28.000,224,10967899,14005,0,1755036027,12973.223941079988,11.604911850001372,53400.76025688 2025-08-12,22:00:29.000,224,10967928,14165,0,1755036028,12973.183523219988,11.372290560000692,53400.74628264001 2025-08-12,22:00:30.000,224,10967920,14045,0,1755036029,12973.149841669998,11.153767529998731,53400.64846296001 2025-08-12,22:00:31.000,224,10967881,13965,0,1755036030,12973.156577979993,11.02688319000299,53400.64846296001 2025-08-12,22:00:32.000,224,10967884,13885,0,1755036031,12973.170050599998,10.871802330002538,53400.62051448 2025-08-12,22:00:33.000,224,10967951,13965,0,1755036032,12973.143105359988,10.815409290000389,53400.57859176001 2025-08-12,22:00:34.000,224,10967903,13885,0,1755036033,12973.143105359988,10.80836016000103,53400.57859176001 2025-08-12,22:00:35.000,224,10967937,13925,0,1755036034,12973.237413699993,10.794261900002311,53400.59955312001 2025-08-12,22:00:36.000,224,10967974,14045,0,1755036035,12973.291304179998,10.843605809997825,53400.56461752 2025-08-12,22:00:37.000,224,10967925,14245,0,1755036036,12973.385612519989,10.914097109998693,53400.51570768 2025-08-12,22:00:38.000,224,10967922,14005,0,1755036037,12973.54728395999,11.005735800004913,53400.51570768 2025-08-12,22:00:39.000,224,10967912,14125,0,1755036038,12973.70895539999,11.048030580001068,53400.49474632 2025-08-12,22:00:40.000,224,10967949,13805,0,1755036039,12973.78979111999,11.139669270000013,53400.46679784 2025-08-12,22:00:41.000,224,10967954,14365,0,1755036040,12973.924517319996,11.25950448000367,53400.39692664 2025-08-12,22:00:42.000,224,10967924,14245,0,1755036041,12974.065979829997,11.301799259999825,53400.39692664 2025-08-12,22:00:43.000,224,10967927,14085,0,1755036042,12974.187233409997,11.337044910003897,53400.4528236 2025-08-12,22:00:44.000,224,10967973,14085,0,1755036043,12974.254596509993,11.337044910003897,53400.46679784 2025-08-12,22:00:45.000,224,10967896,14245,0,1755036044,12974.247860199997,11.273602740002389,53400.389939520006 2025-08-12,22:00:46.000,224,10967914,13965,0,1755036045,12974.234387579992,11.21016057000088,53400.487759200005 2025-08-12,22:00:47.000,224,10967897,13925,0,1755036046,12974.274805439993,11.111472750002577,53400.40391376 2025-08-12,22:00:48.000,224,10967920,13725,0,1755036047,12974.220914960002,10.921146239998052,53400.38295240001 2025-08-12,22:00:49.000,224,10967930,13925,0,1755036048,12974.133342929992,10.695574080004008,53400.438849360005 2025-08-12,22:00:50.000,224,10967936,14045,0,1755036049,12974.059243520001,10.512296699998842,53400.39692664 2025-08-12,22:00:51.000,224,10967854,13805,0,1755036050,12973.964935179996,10.265577149999444,53400.417888 2025-08-12,22:00:52.000,224,10967954,13885,0,1755036051,12973.863890529996,9.976562820003892,53400.417888 2025-08-12,22:00:53.000,224,10967888,13965,0,1755036052,12973.702219089995,9.7157450099985,53400.320068320005 2025-08-12,22:00:54.000,224,10967883,13885,0,1755036053,12973.520338719994,9.48312371999782,53400.34102968001 2025-08-12,22:00:55.000,224,10967935,14045,0,1755036054,12973.372139899999,9.257551560003776,53400.271158480005 2025-08-12,22:00:56.000,224,10967939,13845,0,1755036055,12973.156577979993,9.088372440004605,53400.28513272 2025-08-12,22:00:57.000,224,10967899,14245,0,1755036056,12972.981433920002,8.90509505999944,53400.222248640006 2025-08-12,22:00:58.000,224,10967909,14045,0,1755036057,12972.873652959992,8.728866810000909,53400.19430016001 2025-08-12,22:00:59.000,224,10967921,14045,0,1755036058,12972.846707719997,8.616080730003887,53400.15936456 2025-08-12,22:01:00.000,224,10967895,13965,0,1755036059,12972.826498789997,8.566736820001097,53400.04757064001 2025-08-12,22:01:01.000,224,10967964,13845,0,1755036060,12972.826498789997,8.54558943000302,53399.984686560005 2025-08-12,22:01:02.000,224,10967927,13885,0,1755036061,12972.846707719997,8.580835079999815,53399.92878960001 2025-08-12,22:01:03.000,224,10967919,13965,0,1755036062,12972.967961299997,8.679522899998119,53399.91481536 2025-08-12,22:01:04.000,224,10967915,13925,0,1755036063,12973.062269640002,8.757063329998346,53399.95673808001 2025-08-12,22:01:05.000,224,10967941,13845,0,1755036064,12973.250886319998,8.848702020004566,53399.97071232 2025-08-12,22:01:06.000,224,10967937,13885,0,1755036065,12973.46644823999,8.996733749998384,53399.91481536 2025-08-12,22:01:07.000,224,10967869,14045,0,1755036066,12973.72916432999,9.095421570003964,53399.97071232 2025-08-12,22:01:08.000,224,10967971,13925,0,1755036067,12973.944726249996,9.229355039999064,53399.97071232 2025-08-12,22:01:09.000,224,10967942,13925,0,1755036068,12974.126606619997,9.36328851000144,53400.04058352 2025-08-12,22:01:10.000,224,10967964,14045,0,1755036069,12974.261332820002,9.476074589998461,53400.01263504 2025-08-12,22:01:11.000,224,10967932,13885,0,1755036070,12974.362377469988,9.631155449998914,53400.033596400004 2025-08-12,22:01:12.000,224,10967941,14085,0,1755036071,12974.362377469988,9.736892400003853,53400.01263504 2025-08-12,22:01:13.000,224,10967979,13805,0,1755036072,12974.402795329988,9.81443283000408,53400.01263504 2025-08-12,22:01:14.000,224,10967945,14045,0,1755036073,12974.355641159993,9.899022390003665,53399.984686560005 2025-08-12,22:01:15.000,224,10967934,14165,0,1755036074,12974.342168540003,9.94131716999982,53400.00564792001 2025-08-12,22:01:16.000,224,10967950,14005,0,1755036075,12974.321959610003,9.976562820003892,53400.00564792001 2025-08-12,22:01:17.000,224,10967915,13885,0,1755036076,12974.241123890002,9.99771021000197,53399.94975096 2025-08-12,22:01:18.000,224,10967909,14085,0,1755036077,12974.207442339997,10.04705412000476,53399.97769944001 2025-08-12,22:01:19.000,224,10967932,13885,0,1755036078,12974.126606619997,10.004759340001328,53399.92878960001 2025-08-12,22:01:20.000,224,10967905,13845,0,1755036079,12973.937989940001,9.99066108000261,53399.84494416 2025-08-12,22:01:21.000,224,10967918,13885,0,1755036080,12973.79652743,9.927218910001102,53399.87289264 2025-08-12,22:01:22.000,224,10967875,13885,0,1755036081,12973.64832860999,9.856727610000235,53399.83795704001 2025-08-12,22:01:23.000,224,10967946,13925,0,1755036082,12973.54728395999,9.694597620000422,53399.87289264 2025-08-12,22:01:24.000,224,10967954,13845,0,1755036083,12973.49339348,9.58886067000276,53399.87987976001 2025-08-12,22:01:25.000,224,10967932,13765,0,1755036084,12973.419294069994,9.546565889999329,53399.85891840001 2025-08-12,22:01:26.000,224,10967888,14365,0,1755036085,12973.378876209994,9.412632420004229,53399.830969919996 2025-08-12,22:01:27.000,224,10967939,13925,0,1755036086,12973.338458349994,9.30689546999929,53399.77507296 2025-08-12,22:01:28.000,224,10967919,13685,0,1755036087,12973.372139899999,9.208207650000986,53399.73315024 2025-08-12,22:01:29.000,224,10967900,13845,0,1755036088,12973.351930969999,9.102470700003323,53399.72616312 2025-08-12,22:01:30.000,224,10967960,14125,0,1755036089,12973.392348829999,9.010832010004378,53399.73315024 2025-08-12,22:01:31.000,224,10967964,13725,0,1755036090,12973.365403589989,8.926242450004793,53399.69122752001 2025-08-12,22:01:32.000,224,10967974,13965,0,1755036091,12973.304776799989,8.876898540002003,53399.62135632001 2025-08-12,22:01:33.000,224,10967942,13925,0,1755036092,12973.365403589989,8.764112459997705,53399.59340784001 2025-08-12,22:01:34.000,224,10967911,13965,0,1755036093,12973.365403589989,8.735915940000268,53399.60738208 2025-08-12,22:01:35.000,224,10967947,13885,0,1755036094,12973.365403589989,8.757063329998346,53399.56545936 2025-08-12,22:01:36.000,224,10967903,13965,0,1755036095,12973.419294069994,8.707719420002832,53399.551485120006 2025-08-12,22:01:37.000,224,10967940,14005,0,1755036096,12973.412557759999,8.72181768000155,53399.55847224 2025-08-12,22:01:38.000,224,10967922,13805,0,1755036097,12973.412557759999,8.757063329998346,53399.54449800001 2025-08-12,22:01:39.000,224,10967984,13925,0,1755036098,12973.50686609999,8.764112459997705,53399.56545936 2025-08-12,22:01:40.000,224,10967956,14085,0,1755036099,12973.49339348,8.841652889997931,53399.5794336 2025-08-12,22:01:41.000,224,10967916,13925,0,1755036100,12973.500129789994,8.89804593000008,53399.62834344 2025-08-12,22:01:42.000,224,10967923,14005,0,1755036101,12973.51360241,9.003782879997743,53399.62135632001 2025-08-12,22:01:43.000,224,10967956,13925,0,1755036102,12973.55402027,9.144765479999478,53399.649304800005 2025-08-12,22:01:44.000,224,10967998,14125,0,1755036103,12973.580965509995,9.187060260002909,53399.69122752001 2025-08-12,22:01:45.000,224,10967941,13925,0,1755036104,12973.63485599,9.292797210000572,53399.70520176 2025-08-12,22:01:46.000,224,10967967,14245,0,1755036105,12973.72916432999,9.419681550003588,53399.80302144 2025-08-12,22:01:47.000,224,10967970,13925,0,1755036106,12973.79652743,9.48312371999782,53399.768085840005 2025-08-12,22:01:48.000,224,10967918,14085,0,1755036107,12973.87736315,9.5818115400034,53399.78206008 2025-08-12,22:01:49.000,224,10967949,14165,0,1755036108,12973.924517319996,9.666401100002986,53399.78904720001 2025-08-12,22:01:50.000,224,10967945,14005,0,1755036109,12973.958198870001,9.750990660002572,53399.6842404 2025-08-12,22:01:51.000,224,10967892,13725,0,1755036110,12974.039034590001,9.842629350001516,53399.768085840005 2025-08-12,22:01:52.000,224,10967939,14045,0,1755036111,12974.065979829997,9.906071520003024,53399.79603432 2025-08-12,22:01:53.000,224,10967931,14005,0,1755036112,12974.193969719992,9.934268040000461,53399.81000856001 2025-08-12,22:01:54.000,224,10967930,13885,0,1755036113,12974.268069129997,9.955415429998538,53399.78904720001 2025-08-12,22:01:55.000,224,10967941,13925,0,1755036114,12974.328695919998,9.906071520003024,53399.87289264 2025-08-12,22:01:56.000,224,10967902,14165,0,1755036115,12974.348904849998,9.899022390003665,53399.816995680005 2025-08-12,22:01:57.000,224,10967938,13965,0,1755036116,12974.389322709998,9.899022390003665,53399.87289264 2025-08-12,22:01:58.000,224,10967889,13925,0,1755036117,12974.355641159993,9.891973260004306,53399.91481536 2025-08-12,22:01:59.000,224,10967922,13805,0,1755036118,12974.362377469988,9.849678480000875,53399.97769944001 2025-08-12,22:02:00.000,224,10967929,14165,0,1755036119,12974.328695919998,9.75803979000193,53399.935776720005 2025-08-12,22:02:01.000,224,10967898,13965,0,1755036120,12974.308486989998,9.7157450099985,53399.97071232 2025-08-12,22:02:02.000,224,10967931,14405,0,1755036121,12974.321959610003,9.624106319999555,53400.01962216 2025-08-12,22:02:03.000,224,10967955,14165,0,1755036122,12974.335432229993,9.595909800002119,53400.033596400004 2025-08-12,22:02:04.000,224,10967906,14045,0,1755036123,12974.261332820002,9.546565889999329,53400.01962216 2025-08-12,22:02:05.000,224,10967932,14005,0,1755036124,12974.254596509993,9.490172850004456,53400.06154488 2025-08-12,22:02:06.000,224,10967955,14085,0,1755036125,12974.247860199997,9.454927200000384,53400.08949336 2025-08-12,22:02:07.000,224,10967931,13845,0,1755036126,12974.160288170002,9.40558329000487,53400.06154488 2025-08-12,22:02:08.000,224,10967911,13885,0,1755036127,12974.146815549997,9.412632420004229,53400.068532 2025-08-12,22:02:09.000,224,10967984,14005,0,1755036128,12974.146815549997,9.398534159998235,53400.11045472 2025-08-12,22:02:10.000,224,10967912,13725,0,1755036129,12974.126606619997,9.476074589998461,53400.12442896001 2025-08-12,22:02:11.000,224,10967917,13965,0,1755036130,12974.140079240002,9.48312371999782,53400.11045472 2025-08-12,22:02:12.000,224,10967941,13885,0,1755036131,12974.193969719992,9.546565889999329,53400.18731304 2025-08-12,22:02:13.000,224,10967942,13965,0,1755036132,12974.173760789992,9.659351970003627,53400.12442896001 2025-08-12,22:02:14.000,224,10967913,13885,0,1755036133,12974.193969719992,9.76508892000129,53400.18032592 2025-08-12,22:02:15.000,224,10967946,13885,0,1755036134,12974.247860199997,9.906071520003024,53400.15936456 2025-08-12,22:02:16.000,224,10967929,14085,0,1755036135,12974.247860199997,10.011808470000688,53400.2082744 2025-08-12,22:02:17.000,224,10967956,14005,0,1755036136,12974.295014369993,10.188036719999218,53400.2082744 2025-08-12,22:02:18.000,224,10967928,14045,0,1755036137,12974.369113779998,10.279675409998163,53400.2082744 2025-08-12,22:02:19.000,224,10967973,13725,0,1755036138,12974.396059019993,10.441805399997975,53400.25718424 2025-08-12,22:02:20.000,224,10967925,14285,0,1755036139,12974.470158429998,10.57573887000035,53400.222248640006 2025-08-12,22:02:21.000,224,10967876,13965,0,1755036140,12974.443213189988,10.674426689998654,53400.21526152001 2025-08-12,22:02:22.000,224,10967906,13805,0,1755036141,12974.463422119989,10.780163640003593,53400.22923576 2025-08-12,22:02:23.000,224,10967935,14085,0,1755036142,12974.490367359998,10.829507549999107,53400.2082744 2025-08-12,22:02:24.000,224,10967875,13885,0,1755036143,12974.550994149999,10.85770407000382,53400.24321000001 2025-08-12,22:02:25.000,224,10967891,13965,0,1755036144,12974.611620939999,10.85770407000382,53400.24321000001 2025-08-12,22:02:26.000,224,10967865,13805,0,1755036145,12974.678984039994,10.794261900002311,53400.2781456 2025-08-12,22:02:27.000,224,10967941,14125,0,1755036146,12974.72613820999,10.744917989999522,53400.24321000001 2025-08-12,22:02:28.000,224,10967891,14045,0,1755036147,12974.76655606999,10.603935389997787,53400.22923576 2025-08-12,22:02:29.000,224,10967908,13885,0,1755036148,12974.881073339995,10.462952790003328,53400.23622288 2025-08-12,22:02:30.000,224,10967921,14045,0,1755036149,12974.88780964999,10.258528020000085,53400.22923576 2025-08-12,22:02:31.000,224,10967948,14005,0,1755036150,12974.93496382,10.103447159999632,53400.222248640006 2025-08-12,22:02:32.000,224,10967902,14045,0,1755036151,12975.02927215999,9.94131716999982,53400.28513272 2025-08-12,22:02:33.000,224,10967953,14245,0,1755036152,12975.062953709996,9.70869587999914,53400.24321000001 2025-08-12,22:02:34.000,224,10967869,14085,0,1755036153,12975.11684419,9.490172850004456,53400.26417136001 2025-08-12,22:02:35.000,224,10967917,13725,0,1755036154,12975.224625149996,9.292797210000572,53400.320068320005 2025-08-12,22:02:36.000,224,10967927,13965,0,1755036155,12975.325669799997,9.144765479999478,53400.39692664 2025-08-12,22:02:37.000,224,10967893,14005,0,1755036156,12975.406505519997,8.968537230000948,53400.40391376 2025-08-12,22:02:38.000,224,10967890,14125,0,1755036157,12975.534495409993,8.876898540002003,53400.438849360005 2025-08-12,22:02:39.000,224,10967958,13885,0,1755036158,12975.649012679998,8.792308980002417,53400.51570768 2025-08-12,22:02:40.000,224,10967971,13725,0,1755036159,12975.797211499994,8.799358110001776,53400.56461752 2025-08-12,22:02:41.000,224,10967882,14085,0,1755036160,12975.92520138999,8.778210720003699,53400.592566 2025-08-12,22:02:42.000,224,10967895,13805,0,1755036161,12976.00603710999,8.806407240001136,53400.606540240005 2025-08-12,22:02:43.000,224,10967913,13685,0,1755036162,12976.140763309995,8.90509505999944,53400.58557888 2025-08-12,22:02:44.000,224,10967940,14205,0,1755036163,12976.25528058,9.046077660001174,53400.61352736 2025-08-12,22:02:45.000,224,10967939,13965,0,1755036164,12976.349588919991,9.187060260002909,53400.669424319996 2025-08-12,22:02:46.000,224,10967892,14005,0,1755036165,12976.443897259996,9.377386770000157,53400.655450080005 2025-08-12,22:02:47.000,224,10967923,13925,0,1755036166,12976.558414530002,9.58886067000276,53400.67641144001 2025-08-12,22:02:48.000,224,10967874,13805,0,1755036167,12976.686404419997,9.856727610000235,53400.704359920004 2025-08-12,22:02:49.000,224,10967896,13645,0,1755036168,12976.787449069998,10.096398030000273,53400.704359920004 2025-08-12,22:02:50.000,224,10967933,14125,0,1755036169,12976.895230029993,10.293773670004157,53400.774231120005 2025-08-12,22:02:51.000,224,10967911,13725,0,1755036170,12977.029956229999,10.568689740000991,53400.74628264001 2025-08-12,22:02:52.000,224,10967939,13885,0,1755036171,12977.137737189994,10.780163640003593,53400.71833416001 2025-08-12,22:02:53.000,224,10967934,14085,0,1755036172,12977.22530921999,10.949342760002764,53400.75326976 2025-08-12,22:02:54.000,224,10967927,13845,0,1755036173,12977.34656279999,11.153767529998731,53400.81615384001 2025-08-12,22:02:55.000,224,10967918,13845,0,1755036174,12977.43413483,11.308848389999184,53400.80916672 2025-08-12,22:02:56.000,224,10967920,14005,0,1755036175,12977.541915789996,11.414585340004123,53400.83012808 2025-08-12,22:02:57.000,224,10967898,14045,0,1755036176,12977.602542579996,11.463929249999637,53400.8021796 2025-08-12,22:02:58.000,224,10967911,13805,0,1755036177,12977.642960439996,11.456880120000278,53400.79519248001 2025-08-12,22:02:59.000,224,10967925,14085,0,1755036178,12977.703587229997,11.428683600002842,53400.837115199996 2025-08-12,22:03:00.000,224,10967910,14005,0,1755036179,12977.717059850002,11.358192300001974,53400.87903792 2025-08-12,22:03:01.000,224,10967924,13885,0,1755036180,12977.710323539992,11.301799259999825,53400.872050800004 2025-08-12,22:03:02.000,224,10967926,14085,0,1755036181,12977.676641990001,11.132620140000654,53400.89999928 2025-08-12,22:03:03.000,224,10967945,13845,0,1755036182,12977.717059850002,10.98458840999956,53400.94890912 2025-08-12,22:03:04.000,224,10967911,14085,0,1755036183,12977.690114609992,10.80836016000103,53400.92794776 2025-08-12,22:03:05.000,224,10967928,13805,0,1755036184,12977.669905679992,10.57573887000035,53400.9768576 2025-08-12,22:03:06.000,224,10967927,13925,0,1755036185,12977.589069959991,10.371314100004383,53400.94890912 2025-08-12,22:03:07.000,224,10967957,14045,0,1755036186,12977.521706859996,10.12459454999771,53400.95589624 2025-08-12,22:03:08.000,224,10967882,14165,0,1755036187,12977.43413483,9.94836629999918,53400.87903792 2025-08-12,22:03:09.000,224,10967908,13885,0,1755036188,12977.35329911,9.701646749999782,53400.89999928 2025-08-12,22:03:10.000,224,10967974,14205,0,1755036189,12977.26572707999,9.58886067000276,53400.85108944 2025-08-12,22:03:11.000,224,10967947,13845,0,1755036190,12977.16468242999,9.40558329000487,53400.85108944 2025-08-12,22:03:12.000,224,10967919,13925,0,1755036191,12977.11079195,9.299846339999931,53400.88602504001 2025-08-12,22:03:13.000,224,10967912,13925,0,1755036192,12977.077110399994,9.194109390002268,53400.85108944 2025-08-12,22:03:14.000,224,10967929,13885,0,1755036193,12977.023219919989,9.144765479999478,53400.774231120005 2025-08-12,22:03:15.000,224,10967902,13965,0,1755036194,12976.928911579998,9.116568960002041,53400.71833416001 2025-08-12,22:03:16.000,224,10967958,13925,0,1755036195,12976.895230029993,9.102470700003323,53400.725321280006 2025-08-12,22:03:17.000,224,10967941,13925,0,1755036196,12976.834603239993,9.1236180900014,53400.67641144001 2025-08-12,22:03:18.000,224,10967907,13765,0,1755036197,12976.713349659993,9.187060260002909,53400.606540240005 2025-08-12,22:03:19.000,224,10967896,14245,0,1755036198,12976.666195489997,9.215256780000345,53400.58557888 2025-08-12,22:03:20.000,224,10967932,13725,0,1755036199,12976.625777629997,9.292797210000572,53400.487759200005 2025-08-12,22:03:21.000,224,10967911,13925,0,1755036200,12976.625777629997,9.40558329000487,53400.49474632 2025-08-12,22:03:22.000,224,10967919,14165,0,1755036201,12976.645986559997,9.490172850004456,53400.48077208001 2025-08-12,22:03:23.000,224,10967917,14085,0,1755036202,12976.652722869992,9.58886067000276,53400.42487512 2025-08-12,22:03:24.000,224,10967959,13965,0,1755036203,12976.672931799993,9.750990660002572,53400.3480168 2025-08-12,22:03:25.000,224,10967945,13765,0,1755036204,12976.733558589993,9.863776739999594,53400.320068320005 2025-08-12,22:03:26.000,224,10967926,13965,0,1755036205,12976.773976449993,9.962464559997898,53400.320068320005 2025-08-12,22:03:27.000,224,10967916,13925,0,1755036206,12976.780712760003,10.103447159999632,53400.29211984001 2025-08-12,22:03:28.000,224,10967943,13885,0,1755036207,12976.888493719998,10.180987589999859,53400.25718424 2025-08-12,22:03:29.000,224,10967913,13845,0,1755036208,12976.962593129989,10.251478890000726,53400.201287280004 2025-08-12,22:03:30.000,224,10967909,14005,0,1755036209,12977.036692539994,10.300822800003516,53400.25019712 2025-08-12,22:03:31.000,224,10967907,13965,0,1755036210,12977.036692539994,10.35721583999839,53400.201287280004 2025-08-12,22:03:32.000,224,10967953,14085,0,1755036211,12977.117528259994,10.329019320000953,53400.19430016001 2025-08-12,22:03:33.000,224,10967915,13885,0,1755036212,12977.15120981,10.321970190001593,53400.2082744 2025-08-12,22:03:34.000,224,10967939,13885,0,1755036213,12977.18489135999,10.293773670004157,53400.18032592 2025-08-12,22:03:35.000,224,10967929,14005,0,1755036214,12977.13100088,10.202134979997936,53400.17333880001 2025-08-12,22:03:36.000,224,10967893,14165,0,1755036215,12977.137737189994,10.103447159999632,53400.14539032001 2025-08-12,22:03:37.000,224,10967917,13885,0,1755036216,12977.050165159999,9.94131716999982,53400.15936456 2025-08-12,22:03:38.000,224,10967900,13805,0,1755036217,12976.969329439999,9.75803979000193,53400.166351679996 2025-08-12,22:03:39.000,224,10967960,14245,0,1755036218,12976.895230029993,9.602958930001478,53400.1384032 2025-08-12,22:03:40.000,224,10967927,13885,0,1755036219,12976.848075859998,9.419681550003588,53400.152377440005 2025-08-12,22:03:41.000,224,10967873,13845,0,1755036220,12976.720085970002,9.208207650000986,53400.06154488 2025-08-12,22:03:42.000,224,10967941,13965,0,1755036221,12976.619041320002,9.010832010004378,53400.02660928001 2025-08-12,22:03:43.000,224,10967893,13845,0,1755036222,12976.531469289992,8.813456370000495,53400.02660928001 2025-08-12,22:03:44.000,224,10967905,14085,0,1755036223,12976.497787740002,8.517392909998307,53399.984686560005 2025-08-12,22:03:45.000,224,10967875,13725,0,1755036224,12976.403479399996,8.31296814000234,53399.935776720005 2025-08-12,22:03:46.000,224,10967888,13845,0,1755036225,12976.383270469996,8.108543369999097,53399.94975096 2025-08-12,22:03:47.000,224,10967884,13925,0,1755036226,12976.356325230001,7.946413379999285,53399.87289264 2025-08-12,22:03:48.000,224,10967887,13925,0,1755036227,12976.31590737,7.8124799100041855,53399.886866880006 2025-08-12,22:03:49.000,224,10967922,14085,0,1755036228,12976.288962129991,7.713792089998606,53399.90782824001 2025-08-12,22:03:50.000,224,10967912,13885,0,1755036229,12976.282225819996,7.671497310002451,53399.85193128 2025-08-12,22:03:51.000,224,10967879,13645,0,1755036230,12976.349588919991,7.664448180003092,53399.8239828 2025-08-12,22:03:52.000,224,10967886,14085,0,1755036231,12976.349588919991,7.720841219997965,53399.816995680005 2025-08-12,22:03:53.000,224,10967910,13965,0,1755036232,12976.410215709991,7.833627300002263,53399.8239828 2025-08-12,22:03:54.000,224,10967926,13845,0,1755036233,12976.450633569992,7.9675607700046385,53399.816995680005 2025-08-12,22:03:55.000,224,10967903,13645,0,1755036234,12976.558414530002,8.094445110000379,53399.78206008 2025-08-12,22:03:56.000,224,10967898,13725,0,1755036235,12976.672931799993,8.355262919998495,53399.8239828 2025-08-12,22:03:57.000,224,10967923,13925,0,1755036236,12976.726822279998,8.601982469997893,53399.816995680005 2025-08-12,22:03:58.000,224,10967862,13805,0,1755036237,12976.848075859998,8.869849410002644,53399.79603432 2025-08-12,22:03:59.000,224,10967889,14045,0,1755036238,12976.996274679994,9.194109390002268,53399.830969919996 2025-08-12,22:04:00.000,224,10967910,13725,0,1755036239,12977.178155049995,9.48312371999782,53399.83795704001 2025-08-12,22:04:01.000,224,10967903,13845,0,1755036240,12977.299408629995,9.743941530003212,53399.87987976001 2025-08-12,22:04:02.000,224,10967831,14045,0,1755036241,12977.488025309991,10.004759340001328,53399.94975096 2025-08-12,22:04:03.000,224,10967888,14085,0,1755036242,12977.622751509996,10.188036719999218,53399.94975096 2025-08-12,22:04:04.000,224,10967873,14005,0,1755036243,12977.824840809997,10.336068450000312,53399.998660799996 2025-08-12,22:04:05.000,224,10967925,14085,0,1755036244,12977.993248559993,10.434756269998616,53400.054557760006 2025-08-12,22:04:06.000,224,10967886,13885,0,1755036245,12978.114502139993,10.484100180001406,53400.04757064001 2025-08-12,22:04:07.000,224,10967865,13845,0,1755036246,12978.222283099989,10.477051050002046,53400.11744184 2025-08-12,22:04:08.000,224,10967876,13965,0,1755036247,12978.336800369994,10.34311757999967,53400.1384032 2025-08-12,22:04:09.000,224,10967933,13725,0,1755036248,12978.39069085,10.180987589999859,53400.25019712 2025-08-12,22:04:10.000,224,10967925,13885,0,1755036249,12978.40416346999,9.99771021000197,53400.2781456 2025-08-12,22:04:11.000,224,10967874,14165,0,1755036250,12978.42437239999,9.736892400003853,53400.271158480005 2025-08-12,22:04:12.000,224,10967927,13885,0,1755036251,12978.45131764,9.447878070001025,53400.34102968001 2025-08-12,22:04:13.000,224,10967927,13965,0,1755036252,12978.437845019995,9.17296200000419,53400.37596528 2025-08-12,22:04:14.000,224,10967944,13925,0,1755036253,12978.37048192,8.890996800000721,53400.36199104001 2025-08-12,22:04:15.000,224,10967877,13925,0,1755036254,12978.316591439994,8.566736820001097,53400.42487512 2025-08-12,22:04:16.000,224,10967861,13845,0,1755036255,12978.269437269999,8.26362422999955,53400.45981072001 2025-08-12,22:04:17.000,224,10967899,13885,0,1755036256,12978.175128929994,8.108543369999097,53400.417888 2025-08-12,22:04:18.000,224,10967929,13885,0,1755036257,12978.154919999994,7.875922079998418,53400.47378496 2025-08-12,22:04:19.000,224,10967900,13805,0,1755036258,12978.033666419993,7.777234260000114,53400.47378496 2025-08-12,22:04:20.000,224,10967911,13805,0,1755036259,12977.939358080002,7.650349920004373,53400.52968192001 2025-08-12,22:04:21.000,224,10967925,13845,0,1755036260,12977.905676529997,7.643300789997738,53400.5226948 2025-08-12,22:04:22.000,224,10967916,13885,0,1755036261,12977.912412839993,7.650349920004373,53400.54365616 2025-08-12,22:04:23.000,224,10967943,14045,0,1755036262,12977.878731290002,7.734939480003959,53400.5226948 2025-08-12,22:04:24.000,224,10967914,13765,0,1755036263,12977.871994979992,7.9182168600018485,53400.46679784 2025-08-12,22:04:25.000,224,10967867,13965,0,1755036264,12977.919149150002,8.12969076000445,53400.536669040004 2025-08-12,22:04:26.000,224,10967922,13965,0,1755036265,12978.040402729988,8.418705090000003,53400.46679784 2025-08-12,22:04:27.000,224,10967900,14005,0,1755036266,12978.114502139993,8.679522899998119,53400.45981072001 2025-08-12,22:04:28.000,224,10967848,13925,0,1755036267,12978.222283099989,8.919193319998158,53400.45981072001 2025-08-12,22:04:29.000,224,10967909,13725,0,1755036268,12978.40416346999,9.151814609998837,53400.45981072001 2025-08-12,22:04:30.000,224,10967891,13845,0,1755036269,12978.52541704999,9.426730680002947,53400.52968192001 2025-08-12,22:04:31.000,224,10967851,14165,0,1755036270,12978.680352179996,9.673450230002345,53400.45981072001 2025-08-12,22:04:32.000,224,10967851,14085,0,1755036271,12978.788133139991,9.877874999998312,53400.50872056001 2025-08-12,22:04:33.000,224,10967922,14005,0,1755036272,12978.963277199997,10.075250640002196,53400.54365616 2025-08-12,22:04:34.000,224,10967867,14005,0,1755036273,12979.071058159992,10.188036719999218,53400.61352736 2025-08-12,22:04:35.000,224,10967883,13965,0,1755036274,12979.212520669993,10.272626279998804,53400.64846296001 2025-08-12,22:04:36.000,224,10967890,13965,0,1755036275,12979.286620079998,10.329019320000953,53400.69737280001 2025-08-12,22:04:37.000,224,10967915,13925,0,1755036276,12979.414609969994,10.279675409998163,53400.704359920004 2025-08-12,22:04:38.000,224,10967916,14165,0,1755036277,12979.468500449999,10.258528020000085,53400.80916672 2025-08-12,22:04:39.000,224,10967921,13885,0,1755036278,12979.535863549994,10.152791070002422,53400.78820536 2025-08-12,22:04:40.000,224,10967896,13965,0,1755036279,12979.556072479994,10.075250640002196,53400.78121824 2025-08-12,22:04:41.000,224,10967854,14205,0,1755036280,12979.596490339994,9.955415429998538,53400.81615384001 2025-08-12,22:04:42.000,224,10967900,13925,0,1755036281,12979.596490339994,9.772138050000649,53400.8021796 2025-08-12,22:04:43.000,224,10967876,13925,0,1755036282,12979.62343557999,9.567713280004682,53400.837115199996 2025-08-12,22:04:44.000,224,10967870,14005,0,1755036283,12979.616699269995,9.412632420004229,53400.89999928 2025-08-12,22:04:45.000,224,10967884,13845,0,1755036284,12979.62343557999,9.215256780000345,53400.93493488001 2025-08-12,22:04:46.000,224,10967869,14045,0,1755036285,12979.556072479994,9.088372440004605,53400.87903792 2025-08-12,22:04:47.000,224,10967857,13885,0,1755036286,12979.535863549994,8.90509505999944,53400.9069864 2025-08-12,22:04:48.000,224,10967923,13965,0,1755036287,12979.495445689994,8.799358110001776,53400.941922000005 2025-08-12,22:04:49.000,224,10967917,13885,0,1755036288,12979.508918309999,8.679522899998119,53400.95589624 2025-08-12,22:04:50.000,224,10967891,13925,0,1755036289,12979.488709379999,8.580835079999815,53400.9069864 2025-08-12,22:04:51.000,224,10967882,13885,0,1755036290,12979.407873659999,8.48919639000087,53400.94890912 2025-08-12,22:04:52.000,224,10967911,14005,0,1755036291,12979.387664729999,8.411655960000644,53400.91397352001 2025-08-12,22:04:53.000,224,10967887,14045,0,1755036292,12979.306829009998,8.376410310003848,53400.941922000005 2025-08-12,22:04:54.000,224,10967862,13925,0,1755036293,12979.219256979988,8.3200172700017,53400.93493488001 2025-08-12,22:04:55.000,224,10967930,13805,0,1755036294,12979.165366499998,8.277722489998268,53400.91397352001 2025-08-12,22:04:56.000,224,10967937,13845,0,1755036295,12979.118212330002,8.327066400001058,53400.88602504001 2025-08-12,22:04:57.000,224,10967912,13885,0,1755036296,12979.071058159992,8.355262919998495,53400.88602504001 2025-08-12,22:04:58.000,224,10967948,13925,0,1755036297,12978.996958750002,8.404606830001285,53400.83012808 2025-08-12,22:04:59.000,224,10967930,13845,0,1755036298,12978.963277199997,8.468049000002793,53400.872050800004 2025-08-12,22:05:00.000,224,10967912,13925,0,1755036299,12978.963277199997,8.517392909998307,53400.774231120005 2025-08-12,22:05:01.000,224,10967902,13885,0,1755036300,12979.003695059997,8.559687690001738,53400.78121824 2025-08-12,22:05:02.000,224,10967931,13885,0,1755036301,12978.970013509992,8.616080730003887,53400.8021796 2025-08-12,22:05:03.000,224,10967931,13565,0,1755036302,12978.996958750002,8.686572030004754,53400.837115199996 2025-08-12,22:05:04.000,224,10967874,14005,0,1755036303,12979.010431369992,8.742965069999627,53400.74628264001 2025-08-12,22:05:05.000,224,10967882,13885,0,1755036304,12979.037376610002,8.785259850003058,53400.7323084 2025-08-12,22:05:06.000,224,10967874,13725,0,1755036305,12979.084530779997,8.848702020004566,53400.71833416001 2025-08-12,22:05:07.000,224,10967922,13845,0,1755036306,12979.098003400002,8.876898540002003,53400.704359920004 2025-08-12,22:05:08.000,224,10967907,13805,0,1755036307,12979.145157569998,8.926242450004793,53400.71833416001 2025-08-12,22:05:09.000,224,10967898,13845,0,1755036308,12979.138421260002,8.933291580004152,53400.71833416001 2025-08-12,22:05:10.000,224,10967915,13765,0,1755036309,12979.185575429998,8.94738984000287,53400.69038568 2025-08-12,22:05:11.000,224,10967866,14085,0,1755036310,12979.219256979988,8.926242450004793,53400.61352736 2025-08-12,22:05:12.000,224,10967966,13565,0,1755036311,12979.225993289998,8.855751150003925,53400.69038568 2025-08-12,22:05:13.000,224,10967871,13885,0,1755036312,12979.225993289998,8.778210720003699,53400.64846296001 2025-08-12,22:05:14.000,224,10967876,13725,0,1755036313,12979.212520669993,8.72181768000155,53400.64147584 2025-08-12,22:05:15.000,224,10967876,14165,0,1755036314,12979.151893879993,8.630178990002605,53400.64147584 2025-08-12,22:05:16.000,224,10967888,13965,0,1755036315,12979.124948639997,8.53854030000366,53400.59955312001 2025-08-12,22:05:17.000,224,10967871,13965,0,1755036316,12979.084530779997,8.418705090000003,53400.669424319996 2025-08-12,22:05:18.000,224,10967873,13845,0,1755036317,12979.010431369992,8.291820750004263,53400.62051448 2025-08-12,22:05:19.000,224,10967922,14085,0,1755036318,12978.963277199997,8.214280320004036,53400.52968192001 2025-08-12,22:05:20.000,224,10967873,14285,0,1755036319,12978.895914100001,8.066248590002942,53400.501733439996 2025-08-12,22:05:21.000,224,10967880,13885,0,1755036320,12978.808342069991,7.9675607700046385,53400.487759200005 2025-08-12,22:05:22.000,224,10967919,14125,0,1755036321,12978.720770039996,7.840676430001622,53400.46679784 2025-08-12,22:05:23.000,224,10967887,14045,0,1755036322,12978.639934319996,7.734939480003959,53400.48077208001 2025-08-12,22:05:24.000,224,10967886,14085,0,1755036323,12978.579307529995,7.643300789997738,53400.5226948 2025-08-12,22:05:25.000,224,10967882,13885,0,1755036324,12978.54562597999,7.551662099998794,53400.50872056001 2025-08-12,22:05:26.000,224,10967881,13965,0,1755036325,12978.45131764,7.481170799997926,53400.46679784 2025-08-12,22:05:27.000,224,10967874,13925,0,1755036326,12978.417636089995,7.424777760003053,53400.39692664 2025-08-12,22:05:28.000,224,10967832,13725,0,1755036327,12978.36374560999,7.368384720000904,53400.37596528 2025-08-12,22:05:29.000,224,10967934,13885,0,1755036328,12978.336800369994,7.361335590001545,53400.40391376 2025-08-12,22:05:30.000,224,10967884,13805,0,1755036329,12978.35027299,7.3401882000034675,53400.37596528 2025-08-12,22:05:31.000,224,10967905,13725,0,1755036330,12978.32332774999,7.3401882000034675,53400.31308120001 2025-08-12,22:05:32.000,224,10967908,13765,0,1755036331,12978.296382509994,7.368384720000904,53400.29910696 2025-08-12,22:05:33.000,224,10967892,13925,0,1755036332,12978.296382509994,7.431826890002412,53400.29910696 2025-08-12,22:05:34.000,224,10967880,13845,0,1755036333,12978.289646199999,7.417728630003694,53400.25019712 2025-08-12,22:05:35.000,224,10967840,13685,0,1755036334,12978.316591439994,7.460023409999849,53400.21526152001 2025-08-12,22:05:36.000,224,10967921,14005,0,1755036335,12978.33006406,7.530514710000716,53400.11045472 2025-08-12,22:05:37.000,224,10967918,14005,0,1755036336,12978.40416346999,7.572809490004147,53400.15936456 2025-08-12,22:05:38.000,224,10967910,13845,0,1755036337,12978.48499918999,7.6010060100015835,53400.103467600005 2025-08-12,22:05:39.000,224,10967919,14045,0,1755036338,12978.518680739995,7.713792089998606,53400.054557760006 2025-08-12,22:05:40.000,224,10967934,13845,0,1755036339,12978.60625276999,7.685595570001169,53400.08949336 2025-08-12,22:05:41.000,224,10967926,13965,0,1755036340,12978.740978969996,7.7067429599992465,53400.07551912001 2025-08-12,22:05:42.000,224,10967968,14125,0,1755036341,12978.842023619996,7.7278903500046,53400.103467600005 2025-08-12,22:05:43.000,224,10967908,14005,0,1755036342,12978.956540890002,7.685595570001169,53400.07551912001 2025-08-12,22:05:44.000,224,10967890,14045,0,1755036343,12979.010431369992,7.636251659998379,53400.13141608 2025-08-12,22:05:45.000,224,10967825,14045,0,1755036344,12979.158630190002,7.593956880002224,53400.201287280004 2025-08-12,22:05:46.000,224,10967846,13725,0,1755036345,12979.212520669993,7.516416450001998,53400.2082744 2025-08-12,22:05:47.000,224,10967911,14085,0,1755036346,12979.293356389993,7.474121669998567,53400.166351679996 2025-08-12,22:05:48.000,224,10967847,14165,0,1755036347,12979.360719489989,7.3895321099989815,53400.18032592 2025-08-12,22:05:49.000,224,10967852,13645,0,1755036348,12979.387664729999,7.304942549999396,53400.11744184 2025-08-12,22:05:50.000,224,10967889,13845,0,1755036349,12979.374192109994,7.199205600001733,53400.18731304 2025-08-12,22:05:51.000,224,10967911,14165,0,1755036350,12979.387664729999,7.086419520004711,53400.15936456 2025-08-12,22:05:52.000,224,10967938,14045,0,1755036351,12979.434818899994,6.980682569999772,53400.19430016001 2025-08-12,22:05:53.000,224,10967856,13885,0,1755036352,12979.448291519999,6.889043880000827,53400.166351679996 2025-08-12,22:05:54.000,224,10967891,14085,0,1755036353,12979.428082589999,6.790356060002523,53400.18731304 2025-08-12,22:05:55.000,224,10967843,13925,0,1755036354,12979.434818899994,6.733963020000374,53400.18032592 2025-08-12,22:05:56.000,224,10967901,13965,0,1755036355,12979.428082589999,6.677569979998225,53400.19430016001 2025-08-12,22:05:57.000,224,10967922,13885,0,1755036356,12979.428082589999,6.628226070002711,53400.23622288 2025-08-12,22:05:58.000,224,10967882,13845,0,1755036357,12979.394401039994,6.58593128999928,53400.222248640006 2025-08-12,22:05:59.000,224,10967907,13685,0,1755036358,12979.401137349989,6.578882159999921,53400.24321000001 2025-08-12,22:06:00.000,224,10967835,14085,0,1755036359,12979.421346279989,6.578882159999921,53400.166351679996 2025-08-12,22:06:01.000,224,10967851,13765,0,1755036360,12979.394401039994,6.578882159999921,53400.25019712 2025-08-12,22:06:02.000,224,10967877,13845,0,1755036361,12979.394401039994,6.578882159999921,53400.22923576 2025-08-12,22:06:03.000,224,10967873,13925,0,1755036362,12979.475236759994,6.592980419998639,53400.271158480005 2025-08-12,22:06:04.000,224,10967890,13925,0,1755036363,12979.448291519999,6.621176940003352,53400.24321000001 2025-08-12,22:06:05.000,224,10967912,13765,0,1755036364,12979.46176413999,6.649373460000788,53400.30609408 2025-08-12,22:06:06.000,224,10967889,13565,0,1755036365,12979.48197306999,6.741012149999733,53400.29211984001 2025-08-12,22:06:07.000,224,10967949,14085,0,1755036366,12979.529127239999,6.783306930003164,53400.30609408 2025-08-12,22:06:08.000,224,10967884,13845,0,1755036367,12979.596490339994,6.825601709999319,53400.31308120001 2025-08-12,22:06:09.000,224,10967866,13565,0,1755036368,12979.657117129995,6.839699969998037,53400.28513272 2025-08-12,22:06:10.000,224,10967917,13845,0,1755036369,12979.737952849995,6.86084736000339,53400.334042559996 2025-08-12,22:06:11.000,224,10967887,14205,0,1755036370,12979.80531594999,6.9172403999982635,53400.30609408 2025-08-12,22:06:12.000,224,10967867,13925,0,1755036371,12979.87267905,6.896093010000186,53400.29910696 2025-08-12,22:06:13.000,224,10967828,14045,0,1755036372,12979.93330584,6.9172403999982635,53400.32705544 2025-08-12,22:06:14.000,224,10967842,14005,0,1755036373,12979.980460009996,6.931338660004258,53400.31308120001 2025-08-12,22:06:15.000,224,10967859,13805,0,1755036374,12980.047823109991,6.9172403999982635,53400.29211984001 2025-08-12,22:06:16.000,224,10967886,13965,0,1755036375,12980.047823109991,6.896093010000186,53400.25019712 2025-08-12,22:06:17.000,224,10967834,14005,0,1755036376,12980.074768350001,6.8678964900027495,53400.271158480005 2025-08-12,22:06:18.000,224,10967850,13685,0,1755036377,12980.108449899992,6.832650839998678,53400.31308120001 2025-08-12,22:06:19.000,224,10967878,13925,0,1755036378,12980.162340379997,6.8115034500006,53400.31308120001 2025-08-12,22:06:20.000,224,10967921,13925,0,1755036379,12980.155604070002,6.797405190001882,53400.3480168 2025-08-12,22:06:21.000,224,10967874,13885,0,1755036380,12980.202758239997,6.755110409998451,53400.38295240001 2025-08-12,22:06:22.000,224,10967912,13645,0,1755036381,12980.175813000002,6.726913890001015,53400.29910696 2025-08-12,22:06:23.000,224,10967891,13925,0,1755036382,12980.229703479992,6.726913890001015,53400.3480168 2025-08-12,22:06:24.000,224,10967851,13885,0,1755036383,12980.324011819997,6.7128156300022965,53400.37596528 2025-08-12,22:06:25.000,224,10967883,14005,0,1755036384,12980.337484440002,6.7128156300022965,53400.31308120001 2025-08-12,22:06:26.000,224,10967859,14005,0,1755036385,12980.337484440002,6.691668240004219,53400.38295240001 2025-08-12,22:06:27.000,224,10967919,14085,0,1755036386,12980.371165989993,6.705766500002937,53400.48077208001 2025-08-12,22:06:28.000,224,10967885,14005,0,1755036387,12980.425056469998,6.68461911000486,53400.44583648 2025-08-12,22:06:29.000,224,10967917,13885,0,1755036388,12980.512628499993,6.726913890001015,53400.39692664 2025-08-12,22:06:30.000,224,10967858,13765,0,1755036389,12980.566518979998,6.741012149999733,53400.4528236 2025-08-12,22:06:31.000,224,10967884,13965,0,1755036390,12980.606936839999,6.797405190001882,53400.46679784 2025-08-12,22:06:32.000,224,10967917,13965,0,1755036391,12980.633882079994,6.8678964900027495,53400.43186224001 2025-08-12,22:06:33.000,224,10967838,13925,0,1755036392,12980.667563629999,6.9736334400004125,53400.37596528 2025-08-12,22:06:34.000,224,10967848,14005,0,1755036393,12980.694508869994,7.030026480002562,53400.368978160004 2025-08-12,22:06:35.000,224,10967864,13885,0,1755036394,12980.76187196999,7.135763430000225,53400.417888 2025-08-12,22:06:36.000,224,10967954,13925,0,1755036395,12980.835971379995,7.2696969000026,53400.44583648 2025-08-12,22:06:37.000,224,10967921,13685,0,1755036396,12980.80902614,7.354286460002186,53400.438849360005 2025-08-12,22:06:38.000,224,10967830,14005,0,1755036397,12980.835971379995,7.467072539999208,53400.4528236 2025-08-12,22:06:39.000,224,10967914,13965,0,1755036398,12980.92354340999,7.558711229998153,53400.46679784 2025-08-12,22:06:40.000,224,10967888,13845,0,1755036399,12980.90333447999,7.699693829999887,53400.438849360005 2025-08-12,22:06:41.000,224,10967826,13925,0,1755036400,12980.93027972,7.7560868700020364,53400.49474632 2025-08-12,22:06:42.000,224,10967897,14085,0,1755036401,12980.916807099995,7.8618238199996995,53400.50872056001 2025-08-12,22:06:43.000,224,10967892,13685,0,1755036402,12980.93027972,7.946413379999285,53400.52968192001 2025-08-12,22:06:44.000,224,10967872,13845,0,1755036403,12980.997642819995,8.009855550000793,53400.62750160001 2025-08-12,22:06:45.000,224,10967905,13645,0,1755036404,12981.017851749995,8.016904680000152,53400.58557888 2025-08-12,22:06:46.000,224,10967904,14005,0,1755036405,12981.038060679995,8.016904680000152,53400.57859176001 2025-08-12,22:06:47.000,224,10967876,14085,0,1755036406,12981.0515333,8.03100293999887,53400.5226948 2025-08-12,22:06:48.000,224,10967875,13885,0,1755036407,12981.0515333,8.002806420001434,53400.51570768 2025-08-12,22:06:49.000,224,10967961,14045,0,1755036408,12981.01111544,8.023953809999512,53400.57160464 2025-08-12,22:06:50.000,224,10967887,13685,0,1755036409,12980.977433889995,7.988708160002716,53400.536669040004 2025-08-12,22:06:51.000,224,10967877,13845,0,1755036410,12980.95048865,7.953462509998644,53400.55064328001 2025-08-12,22:06:52.000,224,10967914,13765,0,1755036411,12980.916807099995,7.946413379999285,53400.55064328001 2025-08-12,22:06:53.000,224,10967817,13925,0,1755036412,12980.849444,7.875922079998418,53400.4528236 2025-08-12,22:06:54.000,224,10967893,13885,0,1755036413,12980.90333447999,7.8618238199996995,53400.5226948 2025-08-12,22:06:55.000,224,10967939,13765,0,1755036414,12980.84270768999,7.826578170002904,53400.4528236 2025-08-12,22:06:56.000,224,10967966,14165,0,1755036415,12980.82249875999,7.770185130000755,53400.40391376 2025-08-12,22:06:57.000,224,10967902,13965,0,1755036416,12980.76187196999,7.7560868700020364,53400.417888 2025-08-12,22:06:58.000,224,10967920,13885,0,1755036417,12980.74166303999,7.671497310002451,53400.368978160004 2025-08-12,22:06:59.000,224,10967932,13805,0,1755036418,12980.694508869994,7.67854644000181,53400.438849360005 2025-08-12,22:07:00.000,224,10967916,14245,0,1755036419,12980.660827319989,7.636251659998379,53400.35500392 2025-08-12,22:07:01.000,224,10967920,13685,0,1755036420,12980.667563629999,7.650349920004373,53400.30609408 2025-08-12,22:07:02.000,224,10967935,13965,0,1755036421,12980.633882079994,7.643300789997738,53400.29910696 2025-08-12,22:07:03.000,224,10967948,13725,0,1755036422,12980.647354699999,7.643300789997738,53400.320068320005 2025-08-12,22:07:04.000,224,10967890,13845,0,1755036423,12980.600200529989,7.685595570001169,53400.28513272 2025-08-12,22:07:05.000,224,10967948,13685,0,1755036424,12980.627145769999,7.741988610003318,53400.2781456 2025-08-12,22:07:06.000,224,10967896,13765,0,1755036425,12980.633882079994,7.713792089998606,53400.334042559996 2025-08-12,22:07:07.000,224,10967937,13925,0,1755036426,12980.593464219994,7.734939480003959,53400.30609408 2025-08-12,22:07:08.000,224,10967953,13805,0,1755036427,12980.640618389989,7.798381649998191,53400.35500392 2025-08-12,22:07:09.000,224,10967931,13805,0,1755036428,12980.593464219994,7.826578170002904,53400.30609408 2025-08-12,22:07:10.000,224,10967920,14125,0,1755036429,12980.613673149994,7.868872949999059,53400.2781456 2025-08-12,22:07:11.000,224,10967914,13845,0,1755036430,12980.633882079994,7.9182168600018485,53400.271158480005 2025-08-12,22:07:12.000,224,10967920,13645,0,1755036431,12980.573255289994,7.9675607700046385,53400.24321000001 2025-08-12,22:07:13.000,224,10967952,13805,0,1755036432,12980.613673149994,8.023953809999512,53400.18731304 2025-08-12,22:07:14.000,224,10967934,14165,0,1755036433,12980.566518979998,8.023953809999512,53400.152377440005 2025-08-12,22:07:15.000,224,10967931,13845,0,1755036434,12980.573255289994,8.045101200004865,53400.18032592 2025-08-12,22:07:16.000,224,10967930,14045,0,1755036435,12980.553046359993,8.094445110000379,53400.15936456 2025-08-12,22:07:17.000,224,10967904,13845,0,1755036436,12980.512628499993,8.073297720002302,53400.13141608 2025-08-12,22:07:18.000,224,10967859,13965,0,1755036437,12980.526101119998,8.12969076000445,53400.18032592 2025-08-12,22:07:19.000,224,10967874,13805,0,1755036438,12980.465474329998,8.13673989000381,53400.21526152001 2025-08-12,22:07:20.000,224,10967914,14125,0,1755036439,12980.458738019988,8.101494239999738,53400.17333880001 2025-08-12,22:07:21.000,224,10967957,13925,0,1755036440,12980.445265399998,8.150838150002528,53400.13141608 2025-08-12,22:07:22.000,224,10967925,13965,0,1755036441,12980.445265399998,8.12969076000445,53400.1384032 2025-08-12,22:07:23.000,224,10967906,14125,0,1755036442,12980.411583849993,8.143789020003169,53400.17333880001 2025-08-12,22:07:24.000,224,10967894,14085,0,1755036443,12980.357693370002,8.115592499998456,53400.11744184 2025-08-12,22:07:25.000,224,10967900,13765,0,1755036444,12980.357693370002,8.108543369999097,53400.11744184 2025-08-12,22:07:26.000,224,10967921,13885,0,1755036445,12980.297066580002,8.12969076000445,53400.11045472 2025-08-12,22:07:27.000,224,10967891,13845,0,1755036446,12980.229703479992,8.108543369999097,53400.11045472 2025-08-12,22:07:28.000,224,10967936,14085,0,1755036447,12980.196021930002,8.108543369999097,53400.07551912001 2025-08-12,22:07:29.000,224,10967873,14005,0,1755036448,12980.169076689992,8.115592499998456,53400.04058352 2025-08-12,22:07:30.000,224,10967873,14045,0,1755036449,12980.101713589997,8.094445110000379,53399.9637252 2025-08-12,22:07:31.000,224,10967940,13925,0,1755036450,12980.027614179991,8.03805206999823,53399.984686560005 2025-08-12,22:07:32.000,224,10967897,13965,0,1755036451,12979.987196319991,8.12969076000445,53399.94276384 2025-08-12,22:07:33.000,224,10967941,14085,0,1755036452,12979.91309691,8.094445110000379,53399.87987976001 2025-08-12,22:07:34.000,224,10967932,14045,0,1755036453,12979.899624289996,8.101494239999738,53399.79603432 2025-08-12,22:07:35.000,224,10967912,14245,0,1755036454,12979.84573380999,8.094445110000379,53399.84494416 2025-08-12,22:07:36.000,224,10967919,13965,0,1755036455,12979.78510701999,8.073297720002302,53399.80302144 2025-08-12,22:07:37.000,224,10967993,13805,0,1755036456,12979.758161779995,8.059199460003583,53399.79603432 2025-08-12,22:07:38.000,224,10967960,14085,0,1755036457,12979.75142547,8.073297720002302,53399.78904720001 2025-08-12,22:07:39.000,224,10967872,13925,0,1755036458,12979.677326059995,8.03100293999887,53399.78206008 2025-08-12,22:07:40.000,224,10967955,14005,0,1755036459,12979.71100761,8.045101200004865,53399.74013736001 2025-08-12,22:07:41.000,224,10967926,13845,0,1755036460,12979.68406236999,7.988708160002716,53399.69122752001 2025-08-12,22:07:42.000,224,10967930,13965,0,1755036461,12979.66385343999,7.988708160002716,53399.72616312 2025-08-12,22:07:43.000,224,10967955,14125,0,1755036462,12979.657117129995,7.925265990001208,53399.663279039996 2025-08-12,22:07:44.000,224,10967907,13925,0,1755036463,12979.64364450999,7.911167730002489,53399.649304800005 2025-08-12,22:07:45.000,224,10967924,13925,0,1755036464,12979.677326059995,7.911167730002489,53399.64231768001 2025-08-12,22:07:46.000,224,10967936,14045,0,1755036465,12979.67058975,7.868872949999059,53399.67725328 2025-08-12,22:07:47.000,224,10967901,13965,0,1755036466,12979.68406236999,7.833627300002263,53399.67026616001 2025-08-12,22:07:48.000,224,10967901,13805,0,1755036467,12979.677326059995,7.805430780004826,53399.67725328 2025-08-12,22:07:49.000,224,10967900,13925,0,1755036468,12979.657117129995,7.798381649998191,53399.62135632001 2025-08-12,22:07:50.000,224,10967908,13965,0,1755036469,12979.616699269995,7.826578170002904,53399.6842404 2025-08-12,22:07:51.000,224,10967908,14045,0,1755036470,12979.63017189,7.819529040003545,53399.6143692 2025-08-12,22:07:52.000,224,10967911,13925,0,1755036471,12979.64364450999,7.847725560000981,53399.64231768001 2025-08-12,22:07:53.000,224,10967940,14005,0,1755036472,12979.63017189,7.840676430001622,53399.57244648001 2025-08-12,22:07:54.000,224,10967930,13845,0,1755036473,12979.657117129995,7.882971209997777,53399.63533056 2025-08-12,22:07:55.000,224,10967922,13925,0,1755036474,12979.70427129999,7.897069470003771,53399.56545936 2025-08-12,22:07:56.000,224,10967890,13805,0,1755036475,12979.737952849995,7.911167730002489,53399.600394960005 2025-08-12,22:07:57.000,224,10967954,14165,0,1755036476,12979.697534989995,7.9675607700046385,53399.51654952 2025-08-12,22:07:58.000,224,10967886,13925,0,1755036477,12979.75142547,8.009855550000793,53399.530523760004 2025-08-12,22:08:09.000,224,10967852,14085,0,1755036488,12979.75142547,8.31296814000234,53399.41872984 2025-08-12,22:08:10.000,224,10967903,13965,0,1755036489,12979.75142547,8.327066400001058,53399.42571696001 2025-08-12,22:08:11.000,224,10967930,13725,0,1755036490,12979.75142547,8.3200172700017,53399.4396912 2025-08-12,22:08:12.000,224,10967947,13805,0,1755036491,12979.71100761,8.341164659999777,53399.39078136 2025-08-12,22:08:13.000,224,10967935,13925,0,1755036492,12979.72448022999,8.31296814000234,53399.383794240006 2025-08-12,22:08:14.000,224,10967912,13965,0,1755036493,12979.67058975,8.334115530000417,53399.35584576001 2025-08-12,22:08:15.000,224,10967989,14045,0,1755036494,12979.66385343999,8.291820750004263,53399.37680712001 2025-08-12,22:08:16.000,224,10967945,14005,0,1755036495,12979.636908199995,8.3200172700017,53399.34885864 2025-08-12,22:08:17.000,224,10967906,14005,0,1755036496,12979.576281409994,8.334115530000417,53399.35584576001 2025-08-12,22:08:18.000,224,10967955,13765,0,1755036497,12979.58301771999,8.327066400001058,53399.29296168 2025-08-12,22:08:19.000,224,10967905,13925,0,1755036498,12979.58975403,8.327066400001058,53399.27898744 2025-08-12,22:08:20.000,224,10967906,14165,0,1755036499,12979.56280878999,8.341164659999777,53399.27200032 2025-08-12,22:08:21.000,224,10967908,14085,0,1755036500,12979.576281409994,8.341164659999777,53399.18116776 2025-08-12,22:08:22.000,224,10967924,14165,0,1755036501,12979.54933617,8.362312049997854,53399.1252708 2025-08-12,22:08:23.000,224,10967943,13885,0,1755036502,12979.58975403,8.383459440003207,53399.15321928 2025-08-12,22:08:24.000,224,10967934,13685,0,1755036503,12979.54259985999,8.383459440003207,53399.07636096 2025-08-12,22:08:25.000,224,10967950,13885,0,1755036504,12979.54933617,8.432803349998721,53399.048412480006 2025-08-12,22:08:26.000,224,10967895,13925,0,1755036505,12979.5695451,8.43985247999808,53399.00648976 2025-08-12,22:08:27.000,224,10967906,13805,0,1755036506,12979.60322664999,8.517392909998307,53399.03443824 2025-08-12,22:08:28.000,224,10967897,14085,0,1755036507,12979.60322664999,8.524442039997666,53399.02046400001 2025-08-12,22:08:29.000,224,10967915,13725,0,1755036508,12979.66385343999,8.573785950000456,53399.027451120004 2025-08-12,22:08:30.000,224,10967941,14245,0,1755036509,12979.697534989995,8.616080730003887,53399.027451120004 2025-08-12,22:08:31.000,224,10967891,14045,0,1755036510,12979.70427129999,8.67247376999876,53399.04142536001 2025-08-12,22:08:32.000,224,10967877,14005,0,1755036511,12979.717743919995,8.742965069999627,53399.03443824 2025-08-12,22:08:33.000,224,10967945,14085,0,1755036512,12979.81205226,8.820505499999854,53398.99950264001 2025-08-12,22:08:34.000,224,10967910,13925,0,1755036513,12979.818788569995,8.876898540002003,53398.978541280005 2025-08-12,22:08:35.000,224,10967871,13965,0,1755036514,12979.899624289996,8.919193319998158,53398.992515519996 2025-08-12,22:08:36.000,224,10967945,13845,0,1755036515,12979.919833219996,8.989684619999025,53399.06238672 2025-08-12,22:08:37.000,224,10967945,14125,0,1755036516,12979.88615166999,9.060175919999892,53398.92264432001 2025-08-12,22:08:38.000,224,10967897,14005,0,1755036517,12979.919833219996,9.109519830002682,53398.86674736 2025-08-12,22:08:39.000,224,10967929,14205,0,1755036518,12979.919833219996,9.144765479999478,53398.81783752 2025-08-12,22:08:40.000,224,10967937,13925,0,1755036519,12979.960251079996,9.187060260002909,53398.845786 2025-08-12,22:08:41.000,224,10967923,13725,0,1755036520,12979.940042149996,9.264600690003135,53398.86674736 2025-08-12,22:08:42.000,224,10967920,14045,0,1755036521,12979.93330584,9.30689546999929,53398.86674736 2025-08-12,22:08:43.000,224,10967832,13605,0,1755036522,12979.940042149996,9.342141120003362,53398.824824639996 2025-08-12,22:08:44.000,224,10967895,13925,0,1755036523,12979.95351477,9.377386770000157,53398.7759148 2025-08-12,22:08:45.000,224,10967918,14205,0,1755036524,12979.88615166999,9.433779810002306,53398.78290192001 2025-08-12,22:08:46.000,224,10967907,14005,0,1755036525,12979.879415359996,9.48312371999782,53398.79687616 2025-08-12,22:08:47.000,224,10967899,14005,0,1755036526,12979.859206429996,9.525418500001251,53398.78290192001 2025-08-12,22:08:48.000,224,10967907,14085,0,1755036527,12979.859206429996,9.560664149998047,53398.73399208001 2025-08-12,22:08:49.000,224,10967900,13885,0,1755036528,12979.84573380999,9.574762410004041,53398.72700496 2025-08-12,22:08:50.000,224,10967911,14045,0,1755036529,12979.84573380999,9.595909800002119,53398.73399208001 2025-08-12,22:08:51.000,224,10967928,14125,0,1755036530,12979.81205226,9.602958930001478,53398.65713376001 2025-08-12,22:08:52.000,224,10967917,14045,0,1755036531,12979.81205226,9.610008060000837,53398.65014664 2025-08-12,22:08:53.000,224,10967891,14005,0,1755036532,12979.859206429996,9.610008060000837,53398.63617240001 2025-08-12,22:08:54.000,224,10967940,13845,0,1755036533,12979.80531594999,9.602958930001478,53398.65014664 2025-08-12,22:08:55.000,224,10967944,14005,0,1755036534,12979.798579639995,9.631155449998914,53398.69905648 2025-08-12,22:08:56.000,224,10967929,13885,0,1755036535,12979.80531594999,9.680499360001704,53398.70604360001 2025-08-12,22:08:57.000,224,10967894,13845,0,1755036536,12979.798579639995,9.694597620000422,53398.643159520005 2025-08-12,22:08:58.000,224,10967930,13725,0,1755036537,12979.84573380999,9.694597620000422,53398.643159520005 2025-08-12,22:09:09.000,224,10967915,13845,0,1755036548,12980.054559420001,10.054103250004118,53398.48245576 2025-08-12,22:09:10.000,224,10967958,13885,0,1755036549,12980.101713589997,10.12459454999771,53398.51040424 2025-08-12,22:09:11.000,224,10967886,13725,0,1755036550,12980.155604070002,10.16688933000114,53398.55232696 2025-08-12,22:09:12.000,224,10967857,13725,0,1755036551,12980.162340379997,10.21623324000393,53398.57328832 2025-08-12,22:09:13.000,224,10967905,13885,0,1755036552,12980.182549309997,10.272626279998804,53398.5313656 2025-08-12,22:09:14.000,224,10967888,14005,0,1755036553,12980.222967169997,10.293773670004157,53398.524378480004 2025-08-12,22:09:15.000,224,10967897,13805,0,1755036554,12980.243176099997,10.329019320000953,53398.5313656 2025-08-12,22:09:16.000,224,10967881,13765,0,1755036555,12980.290330269992,10.35016670999903,53398.524378480004 2025-08-12,22:09:17.000,224,10967881,13925,0,1755036556,12980.276857650002,10.39951062000182,53398.45450728 2025-08-12,22:09:18.000,224,10967919,14085,0,1755036557,12980.297066580002,10.364264969997748,53398.44752016001 2025-08-12,22:09:19.000,224,10967885,14045,0,1755036558,12980.297066580002,10.378363230003743,53398.3916232 2025-08-12,22:09:20.000,224,10967940,14085,0,1755036559,12980.249912409992,10.329019320000953,53398.40559744 2025-08-12,22:09:21.000,224,10967926,14005,0,1755036560,12980.243176099997,10.329019320000953,53398.44752016001 2025-08-12,22:09:22.000,224,10967865,14085,0,1755036561,12980.229703479992,10.279675409998163,53398.41258456 2025-08-12,22:09:23.000,224,10967869,13725,0,1755036562,12980.162340379997,10.251478890000726,53398.46848152001 2025-08-12,22:09:24.000,224,10967931,14085,0,1755036563,12980.169076689992,10.22328237000329,53398.46848152001 2025-08-12,22:09:25.000,224,10967876,14005,0,1755036564,12980.128658829992,10.22328237000329,53398.44752016001 2025-08-12,22:09:26.000,224,10967907,13725,0,1755036565,12980.094977280001,10.16688933000114,53398.41258456 2025-08-12,22:09:27.000,224,10967858,13885,0,1755036566,12980.121922519997,10.110496289998991,53398.40559744 2025-08-12,22:09:28.000,224,10967888,13765,0,1755036567,12980.054559420001,10.11754541999835,53398.38463608 2025-08-12,22:09:29.000,224,10967904,13925,0,1755036568,12980.027614179991,10.075250640002196,53398.33572624 2025-08-12,22:09:30.000,224,10967864,13805,0,1755036569,12980.054559420001,10.040004989998124,53398.33572624 2025-08-12,22:09:31.000,224,10967886,13965,0,1755036570,12980.041086799996,10.011808470000688,53398.31476488 2025-08-12,22:09:32.000,224,10967916,14165,0,1755036571,12980.007405249991,9.99066108000261,53398.31476488 2025-08-12,22:09:33.000,224,10967890,13925,0,1755036572,12979.993932630001,9.955415429998538,53398.39861032001 2025-08-12,22:09:34.000,224,10967882,14045,0,1755036573,12979.9737237,9.94131716999982,53398.3916232 2025-08-12,22:09:35.000,224,10967944,14165,0,1755036574,12979.980460009996,9.934268040000461,53398.377648960006 2025-08-12,22:09:36.000,224,10967896,14045,0,1755036575,12980.000668939996,9.906071520003024,53398.38463608 2025-08-12,22:09:37.000,224,10967913,13845,0,1755036576,12980.014141560001,9.891973260004306,53398.4614944 2025-08-12,22:09:38.000,224,10967881,13925,0,1755036577,12979.993932630001,9.934268040000461,53398.51040424 2025-08-12,22:09:49.000,224,10967899,13885,0,1755036588,12979.7716344,10.329019320000953,53398.48245576 2025-08-12,22:09:50.000,224,10967877,13805,0,1755036589,12979.71100761,10.39246149000246,53398.39861032001 2025-08-12,22:09:51.000,224,10967860,14045,0,1755036590,12979.65038082,10.441805399997975,53398.30079064001 2025-08-12,22:09:52.000,224,10967938,13885,0,1755036591,12979.68406236999,10.44885453000461,53398.36367472 2025-08-12,22:09:53.000,224,10967913,13885,0,1755036592,12979.616699269995,10.498198440000124,53398.356687600004 2025-08-12,22:09:54.000,224,10967904,14085,0,1755036593,12979.60996296,10.526394960004836,53398.30079064001 2025-08-12,22:09:55.000,224,10967912,14005,0,1755036594,12979.64364450999,10.484100180001406,53398.32873912001 2025-08-12,22:09:56.000,224,10967863,13885,0,1755036595,12979.56280878999,10.491149310000765,53398.30079064001 2025-08-12,22:09:57.000,224,10967924,13725,0,1755036596,12979.596490339994,10.44885453000461,53398.27284216 2025-08-12,22:09:58.000,224,10967870,13925,0,1755036597,12979.58301771999,10.406559750001179,53398.27982928001 2025-08-12,22:09:59.000,224,10967879,14125,0,1755036598,12979.60322664999,10.39246149000246,53398.30079064001 2025-08-12,22:10:00.000,224,10967892,14005,0,1755036599,12979.67058975,10.265577149999444,53398.26585504 2025-08-12,22:10:01.000,224,10967876,13885,0,1755036600,12979.64364450999,10.244429760001367,53398.24489368 2025-08-12,22:10:02.000,224,10967883,13685,0,1755036601,12979.64364450999,10.16688933000114,53398.17502248 2025-08-12,22:10:03.000,224,10967898,13765,0,1755036602,12979.697534989995,10.103447159999632,53398.258867920005 2025-08-12,22:10:04.000,224,10967922,14245,0,1755036603,12979.68406236999,10.054103250004118,53398.23790656 2025-08-12,22:10:05.000,224,10967855,14085,0,1755036604,12979.68406236999,10.004759340001328,53398.2868164 2025-08-12,22:10:06.000,224,10967931,13925,0,1755036605,12979.677326059995,9.94836629999918,53398.27982928001 2025-08-12,22:10:07.000,224,10967870,14045,0,1755036606,12979.63017189,9.969513690004533,53398.27284216 2025-08-12,22:10:08.000,224,10967916,13805,0,1755036607,12979.636908199995,9.962464559997898,53398.25188080001 2025-08-12,22:10:09.000,224,10967915,13885,0,1755036608,12979.60996296,9.962464559997898,53398.27284216 2025-08-12,22:10:10.000,224,10967918,13965,0,1755036609,12979.60322664999,9.94131716999982,53398.258867920005 2025-08-12,22:10:11.000,224,10967887,13805,0,1755036610,12979.60322664999,10.018857600000047,53398.2868164 2025-08-12,22:10:12.000,224,10967887,14085,0,1755036611,12979.576281409994,10.040004989998124,53398.24489368 2025-08-12,22:10:13.000,224,10967898,13885,0,1755036612,12979.556072479994,10.061152380003477,53398.24489368 2025-08-12,22:10:14.000,224,10967882,13885,0,1755036613,12979.556072479994,10.110496289998991,53398.2868164 2025-08-12,22:10:15.000,224,10967910,13965,0,1755036614,12979.58301771999,10.152791070002422,53398.23091944001 2025-08-12,22:10:16.000,224,10967938,14205,0,1755036615,12979.60322664999,10.188036719999218,53398.209958080006 2025-08-12,22:10:17.000,224,10967873,13965,0,1755036616,12979.63017189,10.209184110004571,53398.188996720004 2025-08-12,22:10:18.000,224,10967915,13685,0,1755036617,12979.616699269995,10.22328237000329,53398.18200960001 2025-08-12,22:10:19.000,224,10967930,13885,0,1755036618,12979.60996296,10.244429760001367,53398.11912552 2025-08-12,22:10:20.000,224,10967906,13765,0,1755036619,12979.616699269995,10.209184110004571,53398.10515128 2025-08-12,22:10:21.000,224,10967920,13805,0,1755036620,12979.65038082,10.202134979997936,53398.147074 2025-08-12,22:10:22.000,224,10967893,13885,0,1755036621,12979.63017189,10.180987589999859,53398.11213840001 2025-08-12,22:10:23.000,224,10967924,14085,0,1755036622,12979.62343557999,10.159840200001781,53398.10515128 2025-08-12,22:10:24.000,224,10967895,13885,0,1755036623,12979.636908199995,10.082299770001555,53398.04925432 2025-08-12,22:10:25.000,224,10967915,13925,0,1755036624,12979.62343557999,10.04705412000476,53398.10515128 2025-08-12,22:10:26.000,224,10967890,14005,0,1755036625,12979.636908199995,10.004759340001328,53398.11213840001 2025-08-12,22:10:27.000,224,10967889,13965,0,1755036626,12979.657117129995,9.955415429998538,53398.09816416 2025-08-12,22:10:28.000,224,10967868,14085,0,1755036627,12979.66385343999,9.94131716999982,53398.11213840001 2025-08-12,22:10:29.000,224,10967850,14005,0,1755036628,12979.677326059995,9.906071520003024,53398.091177040005 2025-08-12,22:10:30.000,224,10967866,14245,0,1755036629,12979.70427129999,9.891973260004306,53398.188996720004 2025-08-12,22:10:31.000,224,10967868,13925,0,1755036630,12979.737952849995,9.863776739999594,53398.16803536 2025-08-12,22:10:32.000,224,10967869,13565,0,1755036631,12979.74468915999,9.877874999998312,53398.209958080006 2025-08-12,22:10:33.000,224,10967910,13885,0,1755036632,12979.75142547,9.906071520003024,53398.18200960001 2025-08-12,22:10:34.000,224,10967885,14005,0,1755036633,12979.69079868,9.877874999998312,53398.24489368 2025-08-12,22:10:35.000,224,10967919,13925,0,1755036634,12979.697534989995,9.899022390003665,53398.18200960001 2025-08-12,22:10:36.000,224,10967885,13925,0,1755036635,12979.697534989995,9.934268040000461,53398.20297096001 2025-08-12,22:10:37.000,224,10967928,13885,0,1755036636,12979.68406236999,9.955415429998538,53398.2169452 2025-08-12,22:10:38.000,224,10967901,13805,0,1755036637,12979.60322664999,9.99066108000261,53398.27982928001 2025-08-12,22:10:39.000,224,10967876,13765,0,1755036638,12979.58975403,10.018857600000047,53398.19598384 2025-08-12,22:10:40.000,224,10967908,14045,0,1755036639,12979.58301771999,10.025906729999406,53398.22393232 2025-08-12,22:10:41.000,224,10967931,13925,0,1755036640,12979.5695451,10.032955859998765,53398.16803536 2025-08-12,22:10:42.000,224,10967896,14205,0,1755036641,12979.54933617,10.032955859998765,53398.11912552 2025-08-12,22:10:43.000,224,10967897,14005,0,1755036642,12979.529127239999,10.040004989998124,53398.11213840001 2025-08-12,22:10:44.000,224,10967849,13925,0,1755036643,12979.52239092999,10.025906729999406,53398.16803536 2025-08-12,22:10:45.000,224,10967904,14045,0,1755036644,12979.441555209989,9.983611950003251,53398.10515128 2025-08-12,22:10:46.000,224,10967912,14285,0,1755036645,12979.367455799998,9.962464559997898,53398.10515128 2025-08-12,22:10:47.000,224,10967909,13965,0,1755036646,12979.360719489989,9.891973260004306,53398.11912552 2025-08-12,22:10:48.000,224,10967904,14005,0,1755036647,12979.306829009998,9.856727610000235,53398.02829296 2025-08-12,22:10:49.000,224,10967906,14005,0,1755036648,12979.286620079998,9.800334569998085,53397.99335736001 2025-08-12,22:10:50.000,224,10967916,14125,0,1755036649,12979.212520669993,9.743941530003212,53398.021305840004 2025-08-12,22:10:51.000,224,10967896,14045,0,1755036650,12979.205784359998,9.645253710004908,53397.972396000005 2025-08-12,22:10:52.000,224,10967900,14165,0,1755036651,12979.192311739993,9.5818115400034,53397.96540888001 2025-08-12,22:10:53.000,224,10967905,13925,0,1755036652,12979.185575429998,9.567713280004682,53397.9374604 2025-08-12,22:10:54.000,224,10967867,13965,0,1755036653,12979.158630190002,9.53951675999997,53397.874576320006 2025-08-12,22:10:55.000,224,10967944,13885,0,1755036654,12979.118212330002,9.469025459999102,53397.89553768001 2025-08-12,22:10:56.000,224,10967862,13965,0,1755036655,12979.104739709997,9.440828940001666,53397.93047328 2025-08-12,22:10:57.000,224,10967901,13885,0,1755036656,12979.077794470002,9.40558329000487,53397.9025248 2025-08-12,22:10:58.000,224,10967877,14125,0,1755036657,12979.071058159992,9.419681550003588,53397.853614960004 2025-08-12,22:10:59.000,224,10967894,14005,0,1755036658,12979.071058159992,9.391485029998876,53397.86060208 2025-08-12,22:11:00.000,224,10967921,13925,0,1755036659,12979.017167680002,9.34919025000272,53397.853614960004 2025-08-12,22:11:01.000,224,10967855,14045,0,1755036660,12979.023903989997,9.36328851000144,53397.804705120005 2025-08-12,22:11:02.000,224,10967906,13965,0,1755036661,12979.017167680002,9.342141120003362,53397.79771800001 2025-08-12,22:11:03.000,224,10967900,13565,0,1755036662,12978.990222439992,9.328042860004643,53397.706885440006 2025-08-12,22:11:04.000,224,10967891,13885,0,1755036663,12978.976749820002,9.35623938000208,53397.73483392 2025-08-12,22:11:05.000,224,10967894,13565,0,1755036664,12978.936331960002,9.36328851000144,53397.74182104 2025-08-12,22:11:06.000,224,10967917,13805,0,1755036665,12978.949804579992,9.370337640000798,53397.706885440006 2025-08-12,22:11:07.000,224,10967923,13805,0,1755036666,12979.003695059997,9.370337640000798,53397.79771800001 2025-08-12,22:11:08.000,224,10967898,13805,0,1755036667,12978.990222439992,9.377386770000157,53397.72085968 2025-08-12,22:11:09.000,224,10967826,14125,0,1755036668,12978.956540890002,9.419681550003588,53397.74880816001 2025-08-12,22:11:10.000,224,10967874,13725,0,1755036669,12978.963277199997,9.412632420004229,53397.69989832001 2025-08-12,22:11:11.000,224,10967911,13885,0,1755036670,12978.990222439992,9.412632420004229,53397.6929112 2025-08-12,22:11:12.000,224,10967945,14005,0,1755036671,12978.990222439992,9.370337640000798,53397.66496272 2025-08-12,22:11:13.000,224,10967907,14205,0,1755036672,12979.003695059997,9.40558329000487,53397.65797560001 2025-08-12,22:11:14.000,224,10967888,14205,0,1755036673,12979.098003400002,9.384435899999517,53397.65098848001 2025-08-12,22:11:15.000,224,10967894,14245,0,1755036674,12979.077794470002,9.320993729998008,53397.61605288 2025-08-12,22:11:16.000,224,10967867,13845,0,1755036675,12979.098003400002,9.342141120003362,53397.63002712001 2025-08-12,22:11:17.000,224,10967883,14325,0,1755036676,12979.111476019993,9.30689546999929,53397.67194984 2025-08-12,22:11:18.000,224,10967904,13965,0,1755036677,12979.151893879993,9.264600690003135,53397.67893696001 2025-08-12,22:11:19.000,224,10967891,13965,0,1755036678,12979.165366499998,9.243453299997782,53397.56714304 2025-08-12,22:11:20.000,224,10967906,13885,0,1755036679,12979.212520669993,9.208207650000986,53397.69989832001 2025-08-12,22:11:21.000,224,10967876,13845,0,1755036680,12979.205784359998,9.17296200000419,53397.65797560001 2025-08-12,22:11:22.000,224,10967906,14165,0,1755036681,12979.205784359998,9.109519830002682,53397.588104400005 2025-08-12,22:11:23.000,224,10967891,14045,0,1755036682,12979.246202219998,9.060175919999892,53397.58111728001 2025-08-12,22:11:24.000,224,10967889,13805,0,1755036683,12979.225993289998,9.031979400002456,53397.539194560006 2025-08-12,22:11:25.000,224,10967890,13885,0,1755036684,12979.232729599993,8.996733749998384,53397.53220744001 2025-08-12,22:11:26.000,224,10967862,14125,0,1755036685,12979.205784359998,8.926242450004793,53397.518233200004 2025-08-12,22:11:27.000,224,10967881,13765,0,1755036686,12979.225993289998,8.90509505999944,53397.52522032 2025-08-12,22:11:28.000,224,10967917,14085,0,1755036687,12979.266411149998,8.848702020004566,53397.50425896 2025-08-12,22:11:29.000,224,10967854,14005,0,1755036688,12979.300092699988,8.841652889997931,53397.469323360005 2025-08-12,22:11:30.000,224,10967896,13925,0,1755036689,12979.353983179994,8.757063329998346,53397.45534912 2025-08-12,22:11:31.000,224,10967809,13885,0,1755036690,12979.401137349989,8.686572030004754,53397.46233624001 2025-08-12,22:11:32.000,224,10967873,13845,0,1755036691,12979.340510559989,8.686572030004754,53397.43438776 2025-08-12,22:11:33.000,224,10967906,14245,0,1755036692,12979.360719489989,8.71476855000219,53397.47631048 2025-08-12,22:11:34.000,224,10967900,14125,0,1755036693,12979.320301629989,8.707719420002832,53397.41342640001 2025-08-12,22:11:35.000,224,10967879,13925,0,1755036694,12979.347246869998,8.679522899998119,53397.43438776 2025-08-12,22:11:36.000,224,10967871,14045,0,1755036695,12979.347246869998,8.637228120001964,53397.45534912 2025-08-12,22:11:37.000,224,10967900,13925,0,1755036696,12979.333774249993,8.630178990002605,53397.41342640001 2025-08-12,22:11:38.000,224,10967917,14165,0,1755036697,12979.401137349989,8.601982469997893,53397.448362 2025-08-12,22:11:39.000,224,10967849,13805,0,1755036698,12979.495445689994,8.580835079999815,53397.448362 2025-08-12,22:11:40.000,224,10967897,14085,0,1755036699,12979.576281409994,8.609031600004528,53397.50425896 2025-08-12,22:11:41.000,224,10967856,14005,0,1755036700,12979.62343557999,8.6654246399994,53397.48329760001 2025-08-12,22:11:42.000,224,10967875,13885,0,1755036701,12979.68406236999,8.67247376999876,53397.50425896 2025-08-12,22:11:43.000,224,10967896,14365,0,1755036702,12979.75142547,8.700670290003472,53397.5531688 2025-08-12,22:11:44.000,224,10967857,13805,0,1755036703,12979.83226119,8.757063329998346,53397.51124608001 2025-08-12,22:11:45.000,224,10967882,13885,0,1755036704,12979.95351477,8.72181768000155,53397.469323360005 2025-08-12,22:11:46.000,224,10967844,13805,0,1755036705,12980.074768350001,8.799358110001776,53397.51124608001 2025-08-12,22:11:47.000,224,10967899,14045,0,1755036706,12980.142131449997,8.792308980002417,53397.53220744001 2025-08-12,22:11:48.000,224,10967894,13805,0,1755036707,12980.263385029997,8.764112459997705,53397.56015592001 2025-08-12,22:11:49.000,224,10967896,14045,0,1755036708,12980.350957059993,8.792308980002417,53397.52522032 2025-08-12,22:11:50.000,224,10967880,14045,0,1755036709,12980.411583849993,8.799358110001776,53397.588104400005 2025-08-12,22:11:51.000,224,10967847,13965,0,1755036710,12980.492419569993,8.742965069999627,53397.685924080004 2025-08-12,22:11:52.000,224,10967916,13965,0,1755036711,12980.546310049998,8.71476855000219,53397.66496272 2025-08-12,22:11:53.000,224,10967919,13925,0,1755036712,12980.586727909998,8.679522899998119,53397.685924080004 2025-08-12,22:11:54.000,224,10967876,13925,0,1755036713,12980.620409459989,8.686572030004754,53397.74182104 2025-08-12,22:11:55.000,224,10967888,14045,0,1755036714,12980.606936839999,8.637228120001964,53397.6929112 2025-08-12,22:11:56.000,224,10967908,13885,0,1755036715,12980.613673149994,8.630178990002605,53397.64400136 2025-08-12,22:11:57.000,224,10967876,14045,0,1755036716,12980.573255289994,8.623129860003246,53397.67194984 2025-08-12,22:11:58.000,224,10967905,14085,0,1755036717,12980.586727909998,8.623129860003246,53397.685924080004 2025-08-12,22:11:59.000,224,10967864,13925,0,1755036718,12980.566518979998,8.616080730003887,53397.65797560001 2025-08-12,22:12:00.000,224,10967912,13805,0,1755036719,12980.512628499993,8.601982469997893,53397.6929112 2025-08-12,22:12:01.000,224,10967864,14085,0,1755036720,12980.526101119998,8.6654246399994,53397.67893696001 2025-08-12,22:12:02.000,224,10967917,14005,0,1755036721,12980.478946949988,8.700670290003472,53397.69989832001 2025-08-12,22:12:03.000,224,10967904,14045,0,1755036722,12980.492419569993,8.728866810000909,53397.73483392 2025-08-12,22:12:04.000,224,10967921,14005,0,1755036723,12980.458738019988,8.785259850003058,53397.72784680001 2025-08-12,22:12:05.000,224,10967881,13965,0,1755036724,12980.465474329998,8.855751150003925,53397.69989832001 2025-08-12,22:12:06.000,224,10967873,13805,0,1755036725,12980.485683259998,8.919193319998158,53397.755795280005 2025-08-12,22:12:07.000,224,10967902,14085,0,1755036726,12980.499155879988,8.919193319998158,53397.73483392 2025-08-12,22:12:08.000,224,10967876,13965,0,1755036727,12980.553046359993,8.926242450004793,53397.706885440006 2025-08-12,22:12:09.000,224,10967874,13965,0,1755036728,12980.613673149994,8.982635489999666,53397.74182104 2025-08-12,22:12:10.000,224,10967875,14245,0,1755036729,12980.627145769999,9.010832010004378,53397.706885440006 2025-08-12,22:12:11.000,224,10967881,14045,0,1755036730,12980.714717799994,9.024930270003097,53397.74880816001 2025-08-12,22:12:12.000,224,10967949,13885,0,1755036731,12980.734926729994,9.031979400002456,53397.6929112 2025-08-12,22:12:13.000,224,10967905,13965,0,1755036732,12980.82249875999,9.024930270003097,53397.73483392 2025-08-12,22:12:14.000,224,10967835,14205,0,1755036733,12980.90333447999,8.982635489999666,53397.78374376 2025-08-12,22:12:15.000,224,10967928,13925,0,1755036734,12980.96396126999,8.961488100001588,53397.74880816001 2025-08-12,22:12:16.000,224,10967870,14005,0,1755036735,12981.038060679995,8.89804593000008,53397.82566648001 2025-08-12,22:12:17.000,224,10967859,14005,0,1755036736,12981.09195116,8.841652889997931,53397.83964072 2025-08-12,22:12:18.000,224,10967904,13925,0,1755036737,12981.139105329996,8.742965069999627,53397.83964072 2025-08-12,22:12:19.000,224,10967849,13845,0,1755036738,12981.213204740001,8.658375510000042,53397.86758920001 2025-08-12,22:12:20.000,224,10967885,13925,0,1755036739,12981.219941049996,8.573785950000456,53397.89553768001 2025-08-12,22:12:21.000,224,10967902,14085,0,1755036740,12981.287304149992,8.517392909998307,53397.9025248 2025-08-12,22:12:22.000,224,10967913,14005,0,1755036741,12981.320985699997,8.432803349998721,53397.94444752001 2025-08-12,22:12:23.000,224,10967848,13845,0,1755036742,12981.314249390001,8.453950740004075,53397.96540888001 2025-08-12,22:12:24.000,224,10967873,14085,0,1755036743,12981.341194629997,8.390508570002567,53397.972396000005 2025-08-12,22:12:25.000,224,10967888,13765,0,1755036744,12981.354667250002,8.418705090000003,53397.96540888001 2025-08-12,22:12:26.000,224,10967876,14085,0,1755036745,12981.341194629997,8.418705090000003,53397.9374604 2025-08-12,22:12:27.000,224,10967892,14125,0,1755036746,12981.368139869992,8.43985247999808,53397.98637024001 2025-08-12,22:12:28.000,224,10967878,14085,0,1755036747,12981.395085110002,8.482147260001511,53397.97938312 2025-08-12,22:12:29.000,224,10967916,13725,0,1755036748,12981.395085110002,8.53854030000366,53397.95842176 2025-08-12,22:12:30.000,224,10967836,14085,0,1755036749,12981.428766659992,8.580835079999815,53398.0073316 2025-08-12,22:12:31.000,224,10967881,13885,0,1755036750,12981.381612489997,8.679522899998119,53397.98637024001 2025-08-12,22:12:32.000,224,10967901,13885,0,1755036751,12981.415294040002,8.707719420002832,53397.97938312 2025-08-12,22:12:33.000,224,10967900,14285,0,1755036752,12981.401821419997,8.813456370000495,53397.98637024001 2025-08-12,22:12:34.000,224,10967881,14005,0,1755036753,12981.368139869992,8.890996800000721,53397.93047328 2025-08-12,22:12:35.000,224,10967900,13725,0,1755036754,12981.395085110002,8.975586360000307,53397.972396000005 2025-08-12,22:12:36.000,224,10967846,13925,0,1755036755,12981.381612489997,9.053126790000533,53397.97938312 2025-08-12,22:12:37.000,224,10967890,13925,0,1755036756,12981.334458320001,9.046077660001174,53398.04925432 2025-08-12,22:12:38.000,224,10967873,14165,0,1755036757,12981.334458320001,9.116568960002041,53398.00034448 2025-08-12,22:12:39.000,224,10967902,13845,0,1755036758,12981.341194629997,9.1236180900014,53397.9374604 2025-08-12,22:12:40.000,224,10967877,13725,0,1755036759,12981.327722009992,9.102470700003323,53397.95143464 2025-08-12,22:12:41.000,224,10967893,13885,0,1755036760,12981.347930939992,9.053126790000533,53397.95143464 2025-08-12,22:12:42.000,224,10967929,13925,0,1755036761,12981.347930939992,8.975586360000307,53397.98637024001 2025-08-12,22:12:43.000,224,10967837,13845,0,1755036762,12981.354667250002,8.912144189998799,53397.99335736001 2025-08-12,22:12:44.000,224,10967875,14045,0,1755036763,12981.341194629997,8.848702020004566,53398.042267200006 2025-08-12,22:12:45.000,224,10967915,13925,0,1755036764,12981.327722009992,8.742965069999627,53397.97938312 2025-08-12,22:12:46.000,224,10967881,13965,0,1755036765,12981.267095219991,8.594933339998533,53397.96540888001 2025-08-12,22:12:47.000,224,10967882,14005,0,1755036766,12981.240149979996,8.425754219999362,53397.88855056 2025-08-12,22:12:48.000,224,10967896,14245,0,1755036767,12981.260358909996,8.298869880003622,53397.9025248 2025-08-12,22:12:49.000,224,10967934,14085,0,1755036768,12981.233413670001,8.200182059998042,53397.95842176 2025-08-12,22:12:50.000,224,10967858,13765,0,1755036769,12981.159314259996,8.03805206999823,53398.021305840004 2025-08-12,22:12:51.000,224,10967911,13765,0,1755036770,12981.166050569991,7.9675607700046385,53398.09816416 2025-08-12,22:12:52.000,224,10967875,14005,0,1755036771,12981.09195116,7.882971209997777,53397.98637024001 2025-08-12,22:12:53.000,224,10967868,13965,0,1755036772,12981.07174223,7.805430780004826,53397.97938312 2025-08-12,22:12:54.000,224,10967852,14205,0,1755036773,12981.01111544,7.741988610003318,53398.01431872001 2025-08-12,22:12:55.000,224,10967890,13925,0,1755036774,12980.997642819995,7.749037740002677,53398.042267200006 2025-08-12,22:12:56.000,224,10967919,13885,0,1755036775,12981.017851749995,7.7278903500046,53398.01431872001 2025-08-12,22:12:57.000,224,10967881,13725,0,1755036776,12980.98417019999,7.784283389999473,53398.06322856001 2025-08-12,22:12:58.000,224,10967886,14085,0,1755036777,12980.96396126999,7.791332519998832,53398.02829296 2025-08-12,22:12:59.000,224,10967891,13925,0,1755036778,12980.99090651,7.847725560000981,53397.972396000005 2025-08-12,22:13:00.000,224,10967835,13885,0,1755036779,12980.977433889995,7.932315120000567,53397.94444752001 2025-08-12,22:13:01.000,224,10967841,13805,0,1755036780,12981.017851749995,7.974609900003998,53397.96540888001 2025-08-12,22:13:02.000,224,10967854,13925,0,1755036781,12981.00437912999,8.045101200004865,53397.923486160005 2025-08-12,22:13:03.000,224,10967836,13725,0,1755036782,12981.03132437,8.12969076000445,53397.9025248 2025-08-12,22:13:04.000,224,10967884,14045,0,1755036783,12981.04479698999,8.200182059998042,53397.923486160005 2025-08-12,22:13:05.000,224,10967911,13885,0,1755036784,12981.01111544,8.27067335999891,53397.90951192 2025-08-12,22:13:06.000,224,10967855,14005,0,1755036785,12981.01111544,8.341164659999777,53397.9025248 2025-08-12,22:13:07.000,224,10967893,13965,0,1755036786,12980.99090651,8.376410310003848,53397.93047328 2025-08-12,22:13:08.000,224,10967853,14125,0,1755036787,12980.99090651,8.446901610004716,53397.874576320006 2025-08-12,22:13:09.000,224,10967865,14085,0,1755036788,12980.99090651,8.453950740004075,53397.9025248 2025-08-12,22:13:10.000,224,10967860,14085,0,1755036789,12980.96396126999,8.446901610004716,53397.88156344 2025-08-12,22:13:11.000,224,10967875,13885,0,1755036790,12980.91007079,8.425754219999362,53397.83964072 2025-08-12,22:13:12.000,224,10967891,13925,0,1755036791,12980.88312554999,8.383459440003207,53397.853614960004 2025-08-12,22:13:13.000,224,10967919,14005,0,1755036792,12980.86291661999,8.376410310003848,53397.86758920001 2025-08-12,22:13:14.000,224,10967926,14165,0,1755036793,12980.835971379995,8.31296814000234,53397.923486160005 2025-08-12,22:13:15.000,224,10967840,13565,0,1755036794,12980.775344589994,8.228378580002754,53397.874576320006 2025-08-12,22:13:16.000,224,10967913,13725,0,1755036795,12980.76860828,8.150838150002528,53397.923486160005 2025-08-12,22:13:17.000,224,10967876,13885,0,1755036796,12980.734926729994,8.045101200004865,53397.93047328 2025-08-12,22:13:18.000,224,10967852,14245,0,1755036797,12980.76187196999,7.939364249999926,53397.874576320006 2025-08-12,22:13:19.000,224,10967861,14045,0,1755036798,12980.748399349999,7.85477469000034,53397.84662784001 2025-08-12,22:13:20.000,224,10967878,14005,0,1755036799,12980.74166303999,7.763136000001396,53397.804705120005 2025-08-12,22:13:21.000,224,10967853,13965,0,1755036800,12980.72145410999,7.664448180003092,53397.79073088 2025-08-12,22:13:22.000,224,10967885,13885,0,1755036801,12980.76860828,7.516416450001998,53397.82566648001 2025-08-12,22:13:23.000,224,10967925,13725,0,1755036802,12980.74166303999,7.516416450001998,53397.81169224 2025-08-12,22:13:24.000,224,10967920,14245,0,1755036803,12980.755135659994,7.460023409999849,53397.77675664001 2025-08-12,22:13:25.000,224,10967891,13925,0,1755036804,12980.80902614,7.4036303699977,53397.81867936001 2025-08-12,22:13:26.000,224,10967857,13765,0,1755036805,12980.80228982999,7.417728630003694,53397.76976952 2025-08-12,22:13:27.000,224,10967915,13845,0,1755036806,12980.82249875999,7.424777760003053,53397.74880816001 2025-08-12,22:13:28.000,224,10967909,13805,0,1755036807,12980.80902614,7.467072539999208,53397.69989832001 2025-08-12,22:13:29.000,224,10967901,14005,0,1755036808,12980.876389239995,7.509367320002639,53397.71387256 2025-08-12,22:13:30.000,224,10967844,13965,0,1755036809,12980.876389239995,7.579858620003506,53397.77675664001 2025-08-12,22:13:31.000,224,10967900,13885,0,1755036810,12980.88986186,7.671497310002451,53397.71387256 2025-08-12,22:13:32.000,224,10967907,14085,0,1755036811,12980.92354340999,7.7278903500046,53397.6929112 2025-08-12,22:13:33.000,224,10967847,14165,0,1755036812,12980.99090651,7.840676430001622,53397.72085968 2025-08-12,22:13:34.000,224,10967904,13965,0,1755036813,12980.997642819995,7.946413379999285,53397.71387256 2025-08-12,22:13:35.000,224,10967907,13845,0,1755036814,12981.06500591999,8.009855550000793,53397.76976952 2025-08-12,22:13:36.000,224,10967880,13925,0,1755036815,12981.12563270999,8.073297720002302,53397.69989832001 2025-08-12,22:13:37.000,224,10967910,14125,0,1755036816,12981.17278688,8.157887280001887,53397.78374376 2025-08-12,22:13:38.000,224,10967874,14125,0,1755036817,12981.206468429991,8.193132929998683,53397.7627824 2025-08-12,22:13:39.000,224,10967795,14005,0,1755036818,12981.260358909996,8.193132929998683,53397.79771800001 2025-08-12,22:13:40.000,224,10967886,13925,0,1755036819,12981.327722009992,8.179034669999965,53397.7627824 2025-08-12,22:13:41.000,224,10967883,14245,0,1755036820,12981.368139869992,8.179034669999965,53397.804705120005 2025-08-12,22:13:42.000,224,10967853,14085,0,1755036821,12981.374876180002,8.108543369999097,53397.82566648001 2025-08-12,22:13:43.000,224,10967857,13965,0,1755036822,12981.448975589992,7.981659030003357,53397.853614960004 2025-08-12,22:13:44.000,224,10967867,13925,0,1755036823,12981.448975589992,7.897069470003771,53397.83964072 2025-08-12,22:13:45.000,224,10967899,13965,0,1755036824,12981.489393449992,7.770185130000755,53397.9025248 2025-08-12,22:13:46.000,224,10967880,14165,0,1755036825,12981.509602379992,7.636251659998379,53397.8326536 2025-08-12,22:13:47.000,224,10967845,13885,0,1755036826,12981.529811309993,7.530514710000716,53397.9025248 2025-08-12,22:13:48.000,224,10967906,13965,0,1755036827,12981.489393449992,7.368384720000904,53397.91649904001 2025-08-12,22:13:49.000,224,10967858,13925,0,1755036828,12981.556756550002,7.262647770003241,53397.86758920001 2025-08-12,22:13:50.000,224,10967883,13925,0,1755036829,12981.536547620002,7.206254730001092,53397.89553768001 2025-08-12,22:13:51.000,224,10967906,13925,0,1755036830,12981.529811309993,7.107566910002788,53397.91649904001 2025-08-12,22:13:52.000,224,10967909,14085,0,1755036831,12981.556756550002,7.065272129999357,53397.89553768001 2025-08-12,22:13:53.000,224,10967882,13685,0,1755036832,12981.556756550002,7.037075610001921,53397.91649904001 2025-08-12,22:13:54.000,224,10967881,14045,0,1755036833,12981.556756550002,7.04412474000128,53397.88156344 2025-08-12,22:13:55.000,224,10967871,14085,0,1755036834,12981.543283929997,7.030026480002562,53397.93047328 2025-08-12,22:13:56.000,224,10967889,13925,0,1755036835,12981.523074999997,7.0793703899980756,53397.9025248 2025-08-12,22:13:57.000,224,10967919,14285,0,1755036836,12981.556756550002,7.163959949997661,53397.874576320006 2025-08-12,22:13:58.000,224,10967905,14045,0,1755036837,12981.583701789998,7.227402119999169,53397.853614960004 2025-08-12,22:13:59.000,224,10967852,14365,0,1755036838,12981.610647029993,7.382482979999622,53397.83964072 2025-08-12,22:14:00.000,224,10967872,13725,0,1755036839,12981.664537509998,7.474121669998567,53397.81867936001 2025-08-12,22:14:01.000,224,10967909,14045,0,1755036840,12981.617383340003,7.565760360004788,53397.83964072 2025-08-12,22:14:02.000,224,10967879,14085,0,1755036841,12981.576965480002,7.720841219997965,53397.81169224 2025-08-12,22:14:03.000,224,10967883,13965,0,1755036842,12981.597174410002,7.805430780004826,53397.86060208 2025-08-12,22:14:04.000,224,10967908,13885,0,1755036843,12981.583701789998,7.882971209997777,53397.83964072 2025-08-12,22:14:05.000,224,10967856,13805,0,1755036844,12981.536547620002,7.974609900003998,53397.81169224 2025-08-12,22:14:06.000,224,10967896,14005,0,1755036845,12981.550020239993,8.052150330004224,53397.78374376 2025-08-12,22:14:07.000,224,10967863,14005,0,1755036846,12981.502866069997,8.045101200004865,53397.755795280005 2025-08-12,22:14:08.000,224,10967875,14165,0,1755036847,12981.502866069997,8.094445110000379,53397.74182104 2025-08-12,22:14:09.000,224,10967874,13885,0,1755036848,12981.516338690002,8.08034685000166,53397.72085968 2025-08-12,22:14:10.000,224,10967858,13925,0,1755036849,12981.489393449992,8.052150330004224,53397.67893696001 2025-08-12,22:14:11.000,224,10967907,13765,0,1755036850,12981.489393449992,8.03100293999887,53397.76976952 2025-08-12,22:14:12.000,224,10967880,13885,0,1755036851,12981.469184519992,8.009855550000793,53397.69989832001 2025-08-12,22:14:13.000,224,10967860,14005,0,1755036852,12981.428766659992,7.9675607700046385,53397.72085968 2025-08-12,22:14:14.000,224,10967847,13885,0,1755036853,12981.368139869992,7.932315120000567,53397.67893696001 2025-08-12,22:14:15.000,224,10967880,13925,0,1755036854,12981.294040460001,7.8618238199996995,53397.72784680001 2025-08-12,22:14:16.000,224,10967839,14045,0,1755036855,12981.260358909996,7.833627300002263,53397.69989832001 2025-08-12,22:14:17.000,224,10967881,13885,0,1755036856,12981.139105329996,7.777234260000114,53397.69989832001 2025-08-12,22:14:18.000,224,10967875,14005,0,1755036857,12981.078478539996,7.713792089998606,53397.6929112 2025-08-12,22:14:19.000,224,10967864,13965,0,1755036858,12981.017851749995,7.6573990500037326,53397.66496272 2025-08-12,22:14:20.000,224,10967904,14205,0,1755036859,12980.937016029995,7.615104270000302,53397.72784680001 2025-08-12,22:14:21.000,224,10967871,13805,0,1755036860,12980.86965293,7.551662099998794,53397.6929112 2025-08-12,22:14:22.000,224,10967895,13925,0,1755036861,12980.82249875999,7.516416450001998,53397.6929112 2025-08-12,22:14:23.000,224,10967887,13885,0,1755036862,12980.775344589994,7.488219930004561,53397.63002712001 2025-08-12,22:14:24.000,224,10967885,13965,0,1755036863,12980.70124517999,7.481170799997926,53397.59509152 2025-08-12,22:14:25.000,224,10967846,13925,0,1755036864,12980.606936839999,7.488219930004561,53397.539194560006 2025-08-12,22:14:26.000,224,10967890,13725,0,1755036865,12980.566518979998,7.488219930004561,53397.59509152 2025-08-12,22:14:27.000,224,10967883,13845,0,1755036866,12980.512628499993,7.530514710000716,53397.56015592001 2025-08-12,22:14:28.000,224,10967877,13925,0,1755036867,12980.425056469998,7.565760360004788,53397.49727184 2025-08-12,22:14:29.000,224,10967848,13885,0,1755036868,12980.431792779993,7.6010060100015835,53397.469323360005 2025-08-12,22:14:30.000,224,10967848,14085,0,1755036869,12980.377902300002,7.622153399999661,53397.45534912 2025-08-12,22:14:31.000,224,10967870,13765,0,1755036870,12980.324011819997,7.664448180003092,53397.40643928 2025-08-12,22:14:32.000,224,10967944,13885,0,1755036871,12980.263385029997,7.67854644000181,53397.43438776 2025-08-12,22:14:33.000,224,10967905,13885,0,1755036872,12980.222967169997,7.713792089998606,53397.371503680006 2025-08-12,22:14:34.000,224,10967885,14005,0,1755036873,12980.189285619992,7.713792089998606,53397.28067112 2025-08-12,22:14:35.000,224,10967855,13965,0,1755036874,12980.128658829992,7.734939480003959,53397.34355520001 2025-08-12,22:14:36.000,224,10967861,14085,0,1755036875,12980.047823109991,7.741988610003318,53397.28067112 2025-08-12,22:14:37.000,224,10967913,13725,0,1755036876,12980.074768350001,7.7560868700020364,53397.31560672001 2025-08-12,22:14:38.000,224,10967859,13965,0,1755036877,12980.041086799996,7.749037740002677,53397.252722640005 2025-08-12,22:14:39.000,224,10967859,14085,0,1755036878,12979.987196319991,7.7278903500046,53397.24573552001 2025-08-12,22:14:40.000,224,10967872,14165,0,1755036879,12979.993932630001,7.699693829999887,53397.14092872 2025-08-12,22:14:41.000,224,10967860,14165,0,1755036880,12979.980460009996,7.7278903500046,53397.18983856 2025-08-12,22:14:42.000,224,10967947,13925,0,1755036881,12979.960251079996,7.699693829999887,53397.1688772 2025-08-12,22:14:43.000,224,10967838,13885,0,1755036882,12979.87267905,7.664448180003092,53397.12695448001 2025-08-12,22:14:44.000,224,10967843,14045,0,1755036883,12979.79184333,7.636251659998379,53397.14791584001 2025-08-12,22:14:45.000,224,10967844,14245,0,1755036884,12979.76489808999,7.608055140000943,53397.14791584001 2025-08-12,22:14:46.000,224,10967873,14005,0,1755036885,12979.72448022999,7.586907750002865,53397.099006 2025-08-12,22:14:47.000,224,10967917,13885,0,1755036886,12979.74468915999,7.4952690600039205,53397.02913480001 2025-08-12,22:14:48.000,224,10967856,14045,0,1755036887,12979.69079868,7.467072539999208,53396.95227648 2025-08-12,22:14:49.000,224,10967900,14005,0,1755036888,12979.636908199995,7.410679500004335,53396.93131512 2025-08-12,22:14:50.000,224,10967871,13765,0,1755036889,12979.556072479994,7.396581239998341,53396.88240528 2025-08-12,22:14:51.000,224,10967840,14205,0,1755036890,12979.58301771999,7.375433850000263,53396.89637952 2025-08-12,22:14:52.000,224,10967889,13925,0,1755036891,12979.556072479994,7.333139070004108,53396.8544568 2025-08-12,22:14:53.000,224,10967847,14165,0,1755036892,12979.556072479994,7.333139070004108,53396.749650000005 2025-08-12,22:14:54.000,224,10967843,13925,0,1755036893,12979.508918309999,7.297893420000037,53396.679778800004 2025-08-12,22:14:55.000,224,10967847,14045,0,1755036894,12979.495445689994,7.304942549999396,53396.65183032001 2025-08-12,22:14:56.000,224,10967828,13965,0,1755036895,12979.48197306999,7.304942549999396,53396.62388184001 2025-08-12,22:14:57.000,224,10967879,13925,0,1755036896,12979.468500449999,7.297893420000037,53396.61689472 2025-08-12,22:14:58.000,224,10967867,13925,0,1755036897,12979.428082589999,7.319040809998114,53396.66580456 2025-08-12,22:14:59.000,224,10967837,14165,0,1755036898,12979.46176413999,7.368384720000904,53396.62388184001 2025-08-12,22:15:00.000,224,10967865,13885,0,1755036899,12979.421346279989,7.354286460002186,53396.62388184001 2025-08-12,22:15:01.000,224,10967825,14165,0,1755036900,12979.414609969994,7.347237330002827,53396.57497200001 2025-08-12,22:15:02.000,224,10967881,13925,0,1755036901,12979.414609969994,7.3895321099989815,53396.56099776 2025-08-12,22:15:03.000,224,10967860,14005,0,1755036902,12979.428082589999,7.424777760003053,53396.52606216001 2025-08-12,22:15:04.000,224,10967867,13925,0,1755036903,12979.407873659999,7.438876020001771,53396.512087920004 2025-08-12,22:15:05.000,224,10967829,14085,0,1755036904,12979.448291519999,7.45297428000049,53396.55401064001 2025-08-12,22:15:06.000,224,10967866,13765,0,1755036905,12979.407873659999,7.460023409999849,53396.51907504 2025-08-12,22:15:07.000,224,10967910,13925,0,1755036906,12979.387664729999,7.438876020001771,53396.64484320001 2025-08-12,22:15:08.000,224,10967825,13845,0,1755036907,12979.333774249993,7.431826890002412,53396.68676592 2025-08-12,22:15:29.000,224,10967856,13885,0,1755036928,12979.508918309999,7.290844290000678,53396.512087920004 2025-08-12,22:15:30.000,224,10967882,13885,0,1755036929,12979.596490339994,7.262647770003241,53396.55401064001 2025-08-12,22:15:31.000,224,10967797,13925,0,1755036930,12979.85247012,7.227402119999169,53396.88939240001 2025-08-12,22:15:32.000,224,10967848,14125,0,1755036931,12979.85247012,7.262647770003241,53396.83349544 2025-08-12,22:15:33.000,224,10967808,13805,0,1755036932,12979.879415359996,7.255598640003882,53396.83349544 2025-08-12,22:15:34.000,224,10967869,14045,0,1755036933,12979.926569529991,7.255598640003882,53396.83349544 2025-08-12,22:15:35.000,224,10967861,14325,0,1755036934,12979.93330584,7.227402119999169,53396.93830224001 2025-08-12,22:15:36.000,224,10967891,13925,0,1755036935,12979.9737237,7.199205600001733,53396.94528936 2025-08-12,22:15:37.000,224,10967864,13885,0,1755036936,12980.014141560001,7.1851073400030145,53396.88240528 2025-08-12,22:15:38.000,224,10967878,14325,0,1755036937,12980.034350490001,7.142812559999584,53396.89637952 2025-08-12,22:15:39.000,224,10967925,14085,0,1755036938,12979.81205226,7.171009080004296,53396.59593336 2025-08-12,22:15:40.000,224,10967912,14125,0,1755036939,12979.80531594999,7.142812559999584,53396.6099076 2025-08-12,22:15:41.000,224,10967897,14005,0,1755036940,12979.85247012,7.1287143000008655,53396.60292048001 2025-08-12,22:15:42.000,224,10967871,14405,0,1755036941,12979.838997499995,7.086419520004711,53396.64484320001 2025-08-12,22:15:43.000,224,10967879,13885,0,1755036942,12979.838997499995,7.086419520004711,53396.63785608 2025-08-12,22:15:44.000,224,10967904,13965,0,1755036943,12979.83226119,7.086419520004711,53396.56099776 2025-08-12,22:15:45.000,224,10967880,14005,0,1755036944,12979.82552487999,7.072321259998716,53396.60292048001 2025-08-12,22:15:46.000,224,10967865,14005,0,1755036945,12979.87267905,7.037075610001921,53396.5400364 2025-08-12,22:15:47.000,224,10967848,14005,0,1755036946,12979.899624289996,7.015928220003843,53396.6099076 2025-08-12,22:15:48.000,224,10967879,14205,0,1755036947,12979.88615166999,7.015928220003843,53396.54702352 2025-08-12,22:15:49.000,224,10967844,14165,0,1755036948,12979.91309691,6.980682569999772,53396.55401064001 2025-08-12,22:15:50.000,224,10967904,14005,0,1755036949,12979.899624289996,6.952486050002335,53396.52606216001 2025-08-12,22:15:51.000,224,10967860,14165,0,1755036950,12979.90636059999,6.945436920002976,53396.47715232001 2025-08-12,22:15:52.000,224,10967811,14085,0,1755036951,12979.946778459991,6.931338660004258,53396.49811368 2025-08-12,22:15:53.000,224,10967867,14245,0,1755036952,12979.93330584,6.9242895300048986,53396.47715232001 2025-08-12,22:15:54.000,224,10967929,14245,0,1755036953,12979.960251079996,6.86084736000339,53396.50510080001 2025-08-12,22:15:55.000,224,10967884,14045,0,1755036954,12979.960251079996,6.853798230004031,53396.54702352 2025-08-12,22:15:56.000,224,10967907,13925,0,1755036955,12980.020877869996,6.832650839998678,53396.54702352 2025-08-12,22:15:57.000,224,10967903,14165,0,1755036956,12980.047823109991,6.825601709999319,53396.512087920004 2025-08-12,22:15:58.000,224,10967947,14005,0,1755036957,12980.068032039992,6.797405190001882,53396.56798488 2025-08-12,22:15:59.000,224,10967894,14165,0,1755036958,12980.088240969992,6.776257800003805,53396.6099076 2025-08-12,22:16:00.000,224,10967867,14125,0,1755036959,12980.061295729996,6.7621595399978105,53396.56099776 2025-08-12,22:16:01.000,224,10967829,13965,0,1755036960,12980.074768350001,6.776257800003805,53396.463178080005 2025-08-12,22:16:02.000,224,10967870,13965,0,1755036961,12980.081504659996,6.783306930003164,53396.48413944001 2025-08-12,22:16:03.000,224,10967891,14005,0,1755036962,12980.094977280001,6.748061279999092,53396.44920384 2025-08-12,22:16:04.000,224,10967854,13765,0,1755036963,12980.081504659996,6.776257800003805,53396.42125536 2025-08-12,22:16:05.000,224,10967877,14005,0,1755036964,12980.121922519997,6.776257800003805,53396.45619096001 2025-08-12,22:16:06.000,224,10967814,13885,0,1755036965,12980.189285619992,6.839699969998037,53396.44221672 2025-08-12,22:16:07.000,224,10967814,14085,0,1755036966,12980.169076689992,6.839699969998037,53396.42125536 2025-08-12,22:16:08.000,224,10967849,14005,0,1755036967,12980.189285619992,6.846749100004672,53396.44221672 2025-08-12,22:16:09.000,224,10967831,14005,0,1755036968,12980.202758239997,6.881994750001468,53396.37933264 2025-08-12,22:16:10.000,224,10967847,13925,0,1755036969,12980.236439790002,6.889043880000827,53396.38631976001 2025-08-12,22:16:11.000,224,10967867,14085,0,1755036970,12980.229703479992,6.945436920002976,53396.32343568 2025-08-12,22:16:12.000,224,10967882,13765,0,1755036971,12980.229703479992,6.9242895300048986,53396.365358400006 2025-08-12,22:16:13.000,224,10967842,14045,0,1755036972,12980.249912409992,6.99478082999849,53396.40728112001 2025-08-12,22:16:14.000,224,10967897,13885,0,1755036973,12980.229703479992,7.008879090004484,53396.39330688 2025-08-12,22:16:15.000,224,10967845,14045,0,1755036974,12980.283593959997,7.015928220003843,53396.344397040004 2025-08-12,22:16:16.000,224,10967855,14085,0,1755036975,12980.317275510002,7.051173870000639,53396.35138416 2025-08-12,22:16:17.000,224,10967862,14045,0,1755036976,12980.398111230003,7.0793703899980756,53396.37933264 2025-08-12,22:16:18.000,224,10967874,14085,0,1755036977,12980.398111230003,7.086419520004711,53396.35837128001 2025-08-12,22:16:19.000,224,10967841,13885,0,1755036978,12980.438529089988,7.09346865000407,53396.35837128001 2025-08-12,22:16:20.000,224,10967879,14245,0,1755036979,12980.526101119998,7.142812559999584,53396.365358400006 2025-08-12,22:16:21.000,224,10967832,13885,0,1755036980,12980.593464219994,7.135763430000225,53396.400294 2025-08-12,22:16:22.000,224,10967860,13965,0,1755036981,12980.606936839999,7.149861689998943,53396.37234552 2025-08-12,22:16:23.000,224,10967856,14005,0,1755036982,12980.72145410999,7.171009080004296,53396.42824248 2025-08-12,22:16:24.000,224,10967873,13725,0,1755036983,12980.76860828,7.178058210003655,53396.37933264 2025-08-12,22:16:25.000,224,10967803,14005,0,1755036984,12980.815762449995,7.192156470002374,53396.38631976001 2025-08-12,22:16:26.000,224,10967883,14005,0,1755036985,12980.91007079,7.1851073400030145,53396.42125536 2025-08-12,22:16:27.000,224,10967848,13685,0,1755036986,12980.96396126999,7.178058210003655,53396.37234552 2025-08-12,22:16:28.000,224,10967861,14125,0,1755036987,12981.02458805999,7.206254730001092,53396.42125536 2025-08-12,22:16:29.000,224,10967836,14085,0,1755036988,12981.058269609995,7.178058210003655,53396.414268240005 2025-08-12,22:16:30.000,224,10967813,14005,0,1755036989,12981.159314259996,7.22035298999981,53396.39330688 2025-08-12,22:16:31.000,224,10967835,13965,0,1755036990,12981.219941049996,7.213303860000451,53396.32343568 2025-08-12,22:16:32.000,224,10967861,14245,0,1755036991,12981.300776769996,7.171009080004296,53396.414268240005 2025-08-12,22:16:33.000,224,10967856,14045,0,1755036992,12981.381612489997,7.206254730001092,53396.37933264 2025-08-12,22:16:34.000,224,10967866,14205,0,1755036993,12981.401821419997,7.22035298999981,53396.30247432 2025-08-12,22:16:35.000,224,10967875,13885,0,1755036994,12981.428766659992,7.241500379997888,53396.295487200005 2025-08-12,22:16:36.000,224,10967825,14045,0,1755036995,12981.462448209997,7.248549510004523,53396.37933264 2025-08-12,22:16:37.000,224,10967909,13885,0,1755036996,12981.536547620002,7.213303860000451,53396.37234552 2025-08-12,22:16:38.000,224,10967905,13885,0,1755036997,12981.543283929997,7.241500379997888,53396.45619096001 2025-08-12,22:16:39.000,224,10967853,14085,0,1755036998,12981.603910719998,7.2696969000026,53396.44221672 2025-08-12,22:16:40.000,224,10967825,14165,0,1755036999,12981.684746439998,7.304942549999396,53396.5400364 2025-08-12,22:16:41.000,224,10967865,14045,0,1755037000,12981.738636919988,7.283795160001318,53396.59593336 2025-08-12,22:16:42.000,224,10967892,13925,0,1755037001,12981.826208949999,7.297893420000037,53396.60292048001 2025-08-12,22:16:43.000,224,10967867,13925,0,1755037002,12981.907044669999,7.3401882000034675,53396.64484320001 2025-08-12,22:16:44.000,224,10967808,13965,0,1755037003,12981.94072621999,7.333139070004108,53396.58894624 2025-08-12,22:16:45.000,224,10967815,13805,0,1755037004,12982.00808932,7.368384720000904,53396.581959120005 2025-08-12,22:16:46.000,224,10967850,13565,0,1755037005,12982.035034559995,7.361335590001545,53396.60292048001 2025-08-12,22:16:47.000,224,10967861,13885,0,1755037006,12982.10913397,7.396581239998341,53396.55401064001 2025-08-12,22:16:48.000,224,10967834,14205,0,1755037007,12982.176497069995,7.438876020001771,53396.66580456 2025-08-12,22:16:49.000,224,10967790,13965,0,1755037008,12982.21017862,7.4459251500011305,53396.62388184001 2025-08-12,22:16:50.000,224,10967887,14085,0,1755037009,12982.29101434,7.460023409999849,53396.67279168001 2025-08-12,22:16:51.000,224,10967854,14125,0,1755037010,12982.338168509996,7.45297428000049,53396.61689472 2025-08-12,22:16:52.000,224,10967905,14045,0,1755037011,12982.358377439996,7.516416450001998,53396.65183032001 2025-08-12,22:16:53.000,224,10967861,14005,0,1755037012,12982.385322679991,7.509367320002639,53396.65881744 2025-08-12,22:16:54.000,224,10967892,14245,0,1755037013,12982.466158399991,7.544612969999434,53396.64484320001 2025-08-12,22:16:55.000,224,10967793,13965,0,1755037014,12982.499839949996,7.572809490004147,53396.63785608 2025-08-12,22:16:56.000,224,10967867,14245,0,1755037015,12982.573939360002,7.608055140000943,53396.69375304001 2025-08-12,22:16:57.000,224,10967863,13965,0,1755037016,12982.587411979992,7.6010060100015835,53396.63785608 2025-08-12,22:16:58.000,224,10967866,13565,0,1755037017,12982.587411979992,7.62920252999902,53396.65183032001 2025-08-12,22:16:59.000,224,10967877,14005,0,1755037018,12982.668247699992,7.608055140000943,53396.62388184001 2025-08-12,22:17:00.000,224,10967872,13965,0,1755037019,12982.695192940002,7.558711229998153,53396.700740160006 2025-08-12,22:17:01.000,224,10967857,13925,0,1755037020,12982.755819730002,7.6010060100015835,53396.679778800004 2025-08-12,22:17:02.000,224,10967864,14005,0,1755037021,12982.802973899998,7.608055140000943,53396.73567576 2025-08-12,22:17:03.000,224,10967865,13885,0,1755037022,12982.850128069993,7.572809490004147,53396.77061136001 2025-08-12,22:17:04.000,224,10967846,13725,0,1755037023,12982.890545929993,7.530514710000716,53396.79157272001 2025-08-12,22:17:05.000,224,10967799,14245,0,1755037024,12983.032008439994,7.530514710000716,53396.847469680004 2025-08-12,22:17:06.000,224,10967838,13885,0,1755037025,12983.079162609989,7.509367320002639,53396.79157272001 2025-08-12,22:17:07.000,224,10967927,14045,0,1755037026,12983.133053089994,7.488219930004561,53396.798559840005 2025-08-12,22:17:08.000,224,10967904,13845,0,1755037027,12983.13978939999,7.474121669998567,53396.8544568 2025-08-12,22:17:09.000,224,10967858,14045,0,1755037028,12983.213888809994,7.467072539999208,53396.90336664 2025-08-12,22:17:10.000,224,10967848,13845,0,1755037029,12983.26104297999,7.438876020001771,53396.91035376001 2025-08-12,22:17:11.000,224,10967838,13845,0,1755037030,12983.28125190999,7.481170799997926,53396.88240528 2025-08-12,22:17:12.000,224,10967873,14245,0,1755037031,12983.34861501,7.467072539999208,53396.917340880005 2025-08-12,22:17:13.000,224,10967894,14205,0,1755037032,12983.38903287,7.460023409999849,53396.91035376001 2025-08-12,22:17:14.000,224,10967838,13925,0,1755037033,12983.4092418,7.424777760003053,53396.93131512 2025-08-12,22:17:15.000,224,10967845,13645,0,1755037034,12983.44965966,7.481170799997926,53396.95926360001 2025-08-12,22:17:16.000,224,10967873,14045,0,1755037035,12983.42945073,7.438876020001771,53396.95227648 2025-08-12,22:17:17.000,224,10967839,13965,0,1755037036,12983.44292334999,7.424777760003053,53396.95926360001 2025-08-12,22:17:18.000,224,10967913,13845,0,1755037037,12983.496813829996,7.45297428000049,53396.9941992 2025-08-12,22:17:19.000,224,10967803,14045,0,1755037038,12983.54396799999,7.467072539999208,53396.97323784 2025-08-12,22:17:20.000,224,10967840,14045,0,1755037039,12983.557440619996,7.467072539999208,53396.9941992 2025-08-12,22:17:21.000,224,10967872,14165,0,1755037040,12983.63154003,7.467072539999208,53397.11996736 2025-08-12,22:17:22.000,224,10967860,13805,0,1755037041,12983.665221579991,7.4459251500011305,53397.11996736 2025-08-12,22:17:23.000,224,10967819,14085,0,1755037042,12983.766266229992,7.488219930004561,53397.1688772 2025-08-12,22:17:24.000,224,10967864,14085,0,1755037043,12983.766266229992,7.45297428000049,53397.19682568001 2025-08-12,22:17:25.000,224,10967859,13845,0,1755037044,12983.786475159992,7.45297428000049,53397.22477416001 2025-08-12,22:17:26.000,224,10967854,14245,0,1755037045,12983.887519809992,7.460023409999849,53397.21079992 2025-08-12,22:17:27.000,224,10967912,13925,0,1755037046,12983.860574569997,7.467072539999208,53397.18983856 2025-08-12,22:17:28.000,224,10967839,13885,0,1755037047,12983.894256120002,7.45297428000049,53397.18983856 2025-08-12,22:17:29.000,224,10967816,14125,0,1755037048,12983.988564459993,7.474121669998567,53397.16189008 2025-08-12,22:17:30.000,224,10967858,13925,0,1755037049,12984.008773389993,7.4459251500011305,53397.10599312001 2025-08-12,22:17:31.000,224,10967810,13565,0,1755037050,12984.062663869998,7.45297428000049,53397.16189008 2025-08-12,22:17:32.000,224,10967854,13885,0,1755037051,12984.116554349988,7.467072539999208,53397.16189008 2025-08-12,22:17:33.000,224,10967853,14205,0,1755037052,12984.204126379998,7.467072539999208,53397.11996736 2025-08-12,22:17:34.000,224,10967844,14325,0,1755037053,12984.217598999989,7.460023409999849,53397.14791584001 2025-08-12,22:17:35.000,224,10967830,13965,0,1755037054,12984.298434719989,7.4459251500011305,53397.14092872 2025-08-12,22:17:36.000,224,10967820,14285,0,1755037055,12984.305171029999,7.467072539999208,53397.17586432001 2025-08-12,22:17:37.000,224,10967856,14085,0,1755037056,12984.332116269994,7.431826890002412,53397.182851440004 2025-08-12,22:17:38.000,224,10967846,14005,0,1755037057,12984.412951989994,7.424777760003053,53397.17586432001 2025-08-12,22:17:39.000,224,10967783,14085,0,1755037058,12984.453369849994,7.431826890002412,53397.15490296001 2025-08-12,22:17:40.000,224,10967839,14085,0,1755037059,12984.473578779995,7.4459251500011305,53397.19682568001 2025-08-12,22:17:41.000,224,10967839,14005,0,1755037060,12984.50726033,7.396581239998341,53397.15490296001 2025-08-12,22:17:42.000,224,10967907,13685,0,1755037061,12984.574623429995,7.3895321099989815,53397.23176128 2025-08-12,22:17:43.000,224,10967874,13965,0,1755037062,12984.594832359995,7.4459251500011305,53397.28765824 2025-08-12,22:17:44.000,224,10967779,14045,0,1755037063,12984.66219545999,7.45297428000049,53397.3086196 2025-08-12,22:17:45.000,224,10967850,14085,0,1755037064,12984.74303117999,7.467072539999208,53397.31560672001 2025-08-12,22:17:46.000,224,10967831,14005,0,1755037065,12984.72955856,7.460023409999849,53397.371503680006 2025-08-12,22:17:47.000,224,10967905,13925,0,1755037066,12984.81039428,7.45297428000049,53397.34355520001 2025-08-12,22:17:48.000,224,10967841,14005,0,1755037067,12984.871021070001,7.474121669998567,53397.36451656001 2025-08-12,22:17:49.000,224,10967832,13925,0,1755037068,12984.891230000001,7.509367320002639,53397.35752944 2025-08-12,22:17:50.000,224,10967860,14045,0,1755037069,12984.918175239996,7.537563840000075,53397.39945216 2025-08-12,22:17:51.000,224,10967859,14045,0,1755037070,12984.972065720001,7.565760360004788,53397.34355520001 2025-08-12,22:17:52.000,224,10967866,13925,0,1755037071,12985.086582989992,7.586907750002865,53397.3784908 2025-08-12,22:17:53.000,224,10967890,13925,0,1755037072,12985.160682399997,7.622153399999661,53397.45534912 2025-08-12,22:17:54.000,224,10967788,14125,0,1755037073,12985.221309189998,7.636251659998379,53397.39246504001 2025-08-12,22:17:55.000,224,10967849,13885,0,1755037074,12985.295408599988,7.6573990500037326,53397.49028472001 2025-08-12,22:17:56.000,224,10967926,14005,0,1755037075,12985.376244319988,7.7067429599992465,53397.46233624001 2025-08-12,22:17:57.000,224,10967885,14005,0,1755037076,12985.443607419998,7.741988610003318,53397.51124608001 2025-08-12,22:17:58.000,224,10967799,13885,0,1755037077,12985.517706829989,7.7560868700020364,53397.54618168 2025-08-12,22:17:59.000,224,10967830,14245,0,1755037078,12985.57833361999,7.777234260000114,53397.54618168 2025-08-12,22:18:00.000,224,10967879,14005,0,1755037079,12985.652433029994,7.8124799100041855,53397.57413016 2025-08-12,22:18:01.000,224,10967886,13965,0,1755037080,12985.692850889995,7.833627300002263,53397.59509152 2025-08-12,22:18:02.000,224,10967837,14165,0,1755037081,12985.814104469995,7.882971209997777,53397.588104400005 2025-08-12,22:18:03.000,224,10967826,13885,0,1755037082,12985.84778602,7.9182168600018485,53397.56714304 2025-08-12,22:18:04.000,224,10967851,14045,0,1755037083,12985.88820388,7.988708160002716,53397.67893696001 2025-08-12,22:18:05.000,224,10967809,14165,0,1755037084,12985.96230328999,7.981659030003357,53397.65797560001 2025-08-12,22:18:06.000,224,10967824,14085,0,1755037085,12986.04987532,8.023953809999512,53397.76976952 2025-08-12,22:18:07.000,224,10967824,14245,0,1755037086,12986.097029489996,8.03100293999887,53397.74182104 2025-08-12,22:18:08.000,224,10967875,14125,0,1755037087,12986.150919970001,8.059199460003583,53397.74880816001 2025-08-12,22:18:09.000,224,10967923,14085,0,1755037088,12986.198074139997,8.094445110000379,53397.84662784001 2025-08-12,22:18:10.000,224,10967886,13725,0,1755037089,12986.258700929997,8.066248590002942,53397.79771800001 2025-08-12,22:18:11.000,224,10967875,14245,0,1755037090,12986.319327719997,8.13673989000381,53397.874576320006 2025-08-12,22:18:12.000,224,10967892,14165,0,1755037091,12986.326064029992,8.13673989000381,53397.83964072 2025-08-12,22:18:13.000,224,10967828,14165,0,1755037092,12986.386690819993,8.150838150002528,53397.91649904001 2025-08-12,22:18:14.000,224,10967860,13965,0,1755037093,12986.366481889992,8.171985540000605,53397.923486160005 2025-08-12,22:18:15.000,224,10967864,13965,0,1755037094,12986.447317609993,8.200182059998042,53397.96540888001 2025-08-12,22:18:16.000,224,10967878,14205,0,1755037095,12986.460790229998,8.228378580002754,53397.97938312 2025-08-12,22:18:17.000,224,10967882,13765,0,1755037096,12986.521417019998,8.249525970000832,53398.00034448 2025-08-12,22:18:18.000,224,10967852,13965,0,1755037097,12986.507944399993,8.242476840001473,53398.00034448 2025-08-12,22:18:19.000,224,10967914,13605,0,1755037098,12986.548362259993,8.235427710002114,53398.05624144 2025-08-12,22:18:20.000,224,10967885,13965,0,1755037099,12986.602252739998,8.27067335999891,53398.042267200006 2025-08-12,22:18:21.000,224,10967857,13805,0,1755037100,12986.608989049993,8.284771620004904,53398.04925432 2025-08-12,22:18:22.000,224,10967929,13925,0,1755037101,12986.622461669998,8.334115530000417,53398.08418992001 2025-08-12,22:18:23.000,224,10967858,14405,0,1755037102,12986.649406909994,8.3200172700017,53398.140086880005 2025-08-12,22:18:24.000,224,10967905,13925,0,1755037103,12986.696561079989,8.341164659999777,53398.0772028 2025-08-12,22:18:25.000,224,10967920,14205,0,1755037104,12986.750451559994,8.362312049997854,53398.08418992001 2025-08-12,22:18:26.000,224,10967866,13845,0,1755037105,12986.790869419994,8.390508570002567,53398.06322856001 2025-08-12,22:18:27.000,224,10967846,14245,0,1755037106,12986.81781465999,8.468049000002793,53398.11213840001 2025-08-12,22:18:28.000,224,10967848,13965,0,1755037107,12986.86496883,8.48919639000087,53398.08418992001 2025-08-12,22:18:29.000,224,10967889,13685,0,1755037108,12986.92559562,8.524442039997666,53398.140086880005 2025-08-12,22:18:30.000,224,10967830,14085,0,1755037109,12986.94580455,8.552638560002379,53398.17502248 2025-08-12,22:18:31.000,224,10967910,13725,0,1755037110,12987.053585509995,8.559687690001738,53398.22393232 2025-08-12,22:18:32.000,224,10967880,14045,0,1755037111,12987.02664027,8.594933339998533,53398.23091944001 2025-08-12,22:18:33.000,224,10967872,14045,0,1755037112,12987.08053074999,8.637228120001964,53398.23091944001 2025-08-12,22:18:34.000,224,10967899,13885,0,1755037113,12987.094003369995,8.679522899998119,53398.2868164 2025-08-12,22:18:35.000,224,10967866,13805,0,1755037114,12987.12094860999,8.686572030004754,53398.26585504 2025-08-12,22:18:36.000,224,10967870,13965,0,1755037115,12987.14115753999,8.693621160004113,53398.25188080001 2025-08-12,22:18:37.000,224,10967903,13965,0,1755037116,12987.16810278,8.742965069999627,53398.258867920005 2025-08-12,22:18:38.000,224,10967887,14005,0,1755037117,12987.16810278,8.735915940000268,53398.2868164 2025-08-12,22:18:39.000,224,10967896,13965,0,1755037118,12987.195048019996,8.778210720003699,53398.27284216 2025-08-12,22:18:40.000,224,10967864,14245,0,1755037119,12987.215256949996,8.792308980002417,53398.26585504 2025-08-12,22:18:41.000,224,10967896,13925,0,1755037120,12987.195048019996,8.77116159000434,53398.307777760005 2025-08-12,22:18:42.000,224,10967924,14085,0,1755037121,12987.16810278,8.778210720003699,53398.23790656 2025-08-12,22:18:43.000,224,10967880,13725,0,1755037122,12987.20852064,8.750014199998986,53398.258867920005 2025-08-12,22:18:44.000,224,10967890,14045,0,1755037123,12987.18157539999,8.77116159000434,53398.26585504 2025-08-12,22:18:45.000,224,10967888,14045,0,1755037124,12987.154630159996,8.72181768000155,53398.19598384 2025-08-12,22:18:46.000,224,10967900,14165,0,1755037125,12987.14115753999,8.728866810000909,53398.22393232 2025-08-12,22:18:47.000,224,10967891,13845,0,1755037126,12987.174839089996,8.728866810000909,53398.209958080006 2025-08-12,22:18:48.000,224,10967916,13925,0,1755037127,12987.12094860999,8.742965069999627,53398.26585504 2025-08-12,22:18:49.000,224,10967845,13925,0,1755037128,12987.14115753999,8.778210720003699,53398.22393232 2025-08-12,22:18:50.000,224,10967896,13965,0,1755037129,12987.14115753999,8.735915940000268,53398.27982928001 2025-08-12,22:18:51.000,224,10967900,13925,0,1755037130,12987.12768492,8.71476855000219,53398.25188080001 2025-08-12,22:18:52.000,224,10967882,14165,0,1755037131,12987.10073967999,8.71476855000219,53398.258867920005 2025-08-12,22:18:53.000,224,10967896,14085,0,1755037132,12987.06705813,8.686572030004754,53398.24489368 2025-08-12,22:18:54.000,224,10967896,14005,0,1755037133,12987.033376579995,8.700670290003472,53398.23091944001 2025-08-12,22:18:55.000,224,10967868,14165,0,1755037134,12987.04011288999,8.72181768000155,53398.27284216 2025-08-12,22:18:56.000,224,10967870,13845,0,1755037135,12987.013167649995,8.707719420002832,53398.30079064001 2025-08-12,22:18:57.000,224,10967877,14045,0,1755037136,12987.01990395999,8.72181768000155,53398.2868164 2025-08-12,22:18:58.000,224,10967879,13725,0,1755037137,12986.96601348,8.77116159000434,53398.24489368 2025-08-12,22:18:59.000,224,10967897,14005,0,1755037138,12986.94580455,8.806407240001136,53398.20297096001 2025-08-12,22:19:00.000,224,10967882,14085,0,1755037139,12986.93906823999,8.862800280003285,53398.13309976001 2025-08-12,22:19:01.000,224,10967930,13845,0,1755037140,12986.93906823999,8.890996800000721,53398.19598384 2025-08-12,22:19:02.000,224,10967890,13885,0,1755037141,12986.912122999995,8.926242450004793,53398.12611264 2025-08-12,22:19:03.000,224,10967879,14045,0,1755037142,12986.91885930999,8.95443897000223,53398.12611264 2025-08-12,22:19:04.000,224,10967860,14125,0,1755037143,12986.871705139994,8.968537230000948,53398.147074 2025-08-12,22:19:05.000,224,10967865,14125,0,1755037144,12986.87844144999,9.003782879997743,53398.09816416 2025-08-12,22:19:06.000,224,10967886,13885,0,1755037145,12986.90538669,9.046077660001174,53398.091177040005 2025-08-12,22:19:07.000,224,10967882,14045,0,1755037146,12986.87844144999,9.088372440004605,53398.11912552 2025-08-12,22:19:08.000,224,10967908,14125,0,1755037147,12986.82455097,9.13066722000076,53398.091177040005 2025-08-12,22:19:09.000,224,10967897,14165,0,1755037148,12986.8447599,9.144765479999478,53398.147074 2025-08-12,22:19:10.000,224,10967940,14245,0,1755037149,12986.88517776,9.243453299997782,53398.10515128 2025-08-12,22:19:11.000,224,10967883,13965,0,1755037150,12986.851496209994,9.257551560003776,53398.13309976001 2025-08-12,22:19:12.000,224,10967840,14285,0,1755037151,12986.81781465999,9.320993729998008,53398.12611264 2025-08-12,22:19:13.000,224,10967909,14005,0,1755037152,12986.85823251999,9.377386770000157,53398.11213840001 2025-08-12,22:19:14.000,224,10967882,14045,0,1755037153,12986.811078349994,9.391485029998876,53398.140086880005 2025-08-12,22:19:15.000,224,10967896,14005,0,1755037154,12986.79760572999,9.433779810002306,53398.06322856001 2025-08-12,22:19:16.000,224,10967907,14085,0,1755037155,12986.82455097,9.447878070001025,53398.091177040005 2025-08-12,22:19:17.000,224,10967841,14045,0,1755037156,12986.79760572999,9.48312371999782,53398.03528008001 2025-08-12,22:19:18.000,224,10967851,14005,0,1755037157,12986.790869419994,9.504271110003174,53398.10515128 2025-08-12,22:19:19.000,224,10967870,13965,0,1755037158,12986.784133109999,9.560664149998047,53398.06322856001 2025-08-12,22:19:20.000,224,10967888,14205,0,1755037159,12986.743715249999,9.560664149998047,53398.04925432 2025-08-12,22:19:21.000,224,10967845,14125,0,1755037160,12986.811078349994,9.602958930001478,53398.01431872001 2025-08-12,22:19:22.000,224,10967885,14125,0,1755037161,12986.770660489994,9.659351970003627,53398.01431872001 2025-08-12,22:19:23.000,224,10967855,13805,0,1755037162,12986.77739679999,9.631155449998914,53398.02829296 2025-08-12,22:19:24.000,224,10967890,14245,0,1755037163,12986.79760572999,9.624106319999555,53398.02829296 2025-08-12,22:19:25.000,224,10967860,13925,0,1755037164,12986.8447599,9.610008060000837,53398.021305840004 2025-08-12,22:19:26.000,224,10967833,13845,0,1755037165,12986.81781465999,9.595909800002119,53398.03528008001 2025-08-12,22:19:27.000,224,10967855,13965,0,1755037166,12986.851496209994,9.58886067000276,53398.05624144 2025-08-12,22:19:28.000,224,10967862,13845,0,1755037167,12986.83802358999,9.567713280004682,53398.09816416 2025-08-12,22:19:29.000,224,10967870,14085,0,1755037168,12986.851496209994,9.567713280004682,53398.18200960001 2025-08-12,22:19:30.000,224,10967858,13805,0,1755037169,12986.912122999995,9.58886067000276,53398.147074 2025-08-12,22:19:31.000,224,10967867,14245,0,1755037170,12986.87844144999,9.602958930001478,53398.12611264 2025-08-12,22:19:32.000,224,10967861,14085,0,1755037171,12986.891914069995,9.638204579998273,53398.147074 2025-08-12,22:19:33.000,224,10967898,14165,0,1755037172,12986.88517776,9.680499360001704,53398.140086880005 2025-08-12,22:19:34.000,224,10967899,13965,0,1755037173,12986.88517776,9.75803979000193,53398.147074 2025-08-12,22:19:35.000,224,10967879,14045,0,1755037174,12986.912122999995,9.800334569998085,53398.140086880005 2025-08-12,22:19:36.000,224,10967853,14005,0,1755037175,12986.92559562,9.877874999998312,53398.11912552 2025-08-12,22:19:37.000,224,10967849,13885,0,1755037176,12986.92559562,9.927218910001102,53398.16104824001 2025-08-12,22:19:38.000,224,10967948,14125,0,1755037177,12986.932331929995,9.969513690004533,53398.16803536 2025-08-12,22:19:39.000,224,10967903,13965,0,1755037178,12986.91885930999,10.061152380003477,53398.17502248 2025-08-12,22:19:40.000,224,10967876,14245,0,1755037179,12986.91885930999,10.103447159999632,53398.16104824001 2025-08-12,22:19:41.000,224,10967906,14245,0,1755037180,12986.912122999995,10.16688933000114,53398.15406112001 2025-08-12,22:19:42.000,224,10967879,14085,0,1755037181,12986.91885930999,10.237380630002008,53398.147074 2025-08-12,22:19:43.000,224,10967890,14125,0,1755037182,12986.88517776,10.293773670004157,53398.0772028 2025-08-12,22:19:44.000,224,10967839,14205,0,1755037183,12986.83802358999,10.286724540004798,53398.10515128 2025-08-12,22:19:45.000,224,10967867,13965,0,1755037184,12986.86496883,10.314921060002234,53398.042267200006 2025-08-12,22:19:46.000,224,10967856,13965,0,1755037185,12986.89865037999,10.371314100004383,53398.04925432 2025-08-12,22:19:47.000,224,10967834,13885,0,1755037186,12986.87844144999,10.364264969997748,53398.03528008001 2025-08-12,22:19:48.000,224,10967868,13965,0,1755037187,12986.86496883,10.35721583999839,53398.0772028 2025-08-12,22:19:49.000,224,10967853,14005,0,1755037188,12986.851496209994,10.34311757999967,53398.10515128 2025-08-12,22:19:50.000,224,10967884,14085,0,1755037189,12986.81781465999,10.300822800003516,53398.091177040005 2025-08-12,22:19:51.000,224,10967897,14125,0,1755037190,12986.81781465999,10.22328237000329,53398.0772028 2025-08-12,22:19:52.000,224,10967917,13965,0,1755037191,12986.811078349994,10.1739384600005,53398.10515128 2025-08-12,22:19:53.000,224,10967835,13925,0,1755037192,12986.784133109999,10.12459454999771,53398.091177040005 2025-08-12,22:19:54.000,224,10967876,13885,0,1755037193,12986.750451559994,10.096398030000273,53398.140086880005 2025-08-12,22:19:55.000,224,10967885,14005,0,1755037194,12986.743715249999,10.004759340001328,53398.13309976001 2025-08-12,22:19:56.000,224,10967816,13925,0,1755037195,12986.784133109999,9.962464559997898,53398.140086880005 2025-08-12,22:19:57.000,224,10967886,13925,0,1755037196,12986.723506319999,9.920169780001743,53398.08418992001 2025-08-12,22:19:58.000,224,10967871,13725,0,1755037197,12986.743715249999,9.80738370000472,53398.13309976001 2025-08-12,22:19:59.000,224,10967841,14005,0,1755037198,12986.710033699994,9.750990660002572,53398.12611264 2025-08-12,22:20:00.000,224,10967956,13925,0,1755037199,12986.696561079989,9.722794139997859,53398.13309976001 2025-08-12,22:20:01.000,224,10967816,13765,0,1755037200,12986.710033699994,9.70869587999914,53398.11213840001 2025-08-12,22:20:02.000,224,10967882,13885,0,1755037201,12986.662879529998,9.694597620000422,53398.12611264 2025-08-12,22:20:03.000,224,10967803,13725,0,1755037202,12986.649406909994,9.659351970003627,53398.13309976001 2025-08-12,22:20:04.000,224,10967858,14405,0,1755037203,12986.602252739998,9.701646749999782,53398.0772028 2025-08-12,22:20:05.000,224,10967856,13965,0,1755037204,12986.595516429988,9.659351970003627,53398.11912552 2025-08-12,22:20:06.000,224,10967882,13925,0,1755037205,12986.528153329993,9.70869587999914,53398.10515128 2025-08-12,22:20:07.000,224,10967891,14085,0,1755037206,12986.480999159998,9.772138050000649,53398.11213840001 2025-08-12,22:20:08.000,224,10967850,13685,0,1755037207,12986.406899749993,9.80738370000472,53398.11213840001 2025-08-12,22:20:09.000,224,10967866,13925,0,1755037208,12986.359745579997,9.821481960003439,53398.10515128 2025-08-12,22:20:10.000,224,10967891,14125,0,1755037209,12986.312591410002,9.856727610000235,53398.140086880005 2025-08-12,22:20:11.000,224,10967884,13965,0,1755037210,12986.218283069997,9.934268040000461,53398.07021568 2025-08-12,22:20:12.000,224,10967925,13925,0,1755037211,12986.191337830001,10.018857600000047,53398.021305840004 2025-08-12,22:20:13.000,224,10967888,14005,0,1755037212,12986.130711040001,10.110496289998991,53398.04925432 2025-08-12,22:20:14.000,224,10967897,14565,0,1755037213,12986.02966639,10.131643680004345,53397.96540888001 2025-08-12,22:20:15.000,224,10967885,13965,0,1755037214,12986.00945746,10.195085849998577,53397.90951192 2025-08-12,22:20:16.000,224,10967860,13885,0,1755037215,12985.94209435999,10.244429760001367,53397.874576320006 2025-08-12,22:20:17.000,224,10967911,13965,0,1755037216,12985.90167649999,10.244429760001367,53397.9025248 2025-08-12,22:20:18.000,224,10967830,13885,0,1755037217,12985.80063184999,10.286724540004798,53397.82566648001 2025-08-12,22:20:19.000,224,10967832,13765,0,1755037218,12985.7669503,10.293773670004157,53397.874576320006 2025-08-12,22:20:20.000,224,10967824,13925,0,1755037219,12985.733268749995,10.329019320000953,53397.86060208 2025-08-12,22:20:21.000,224,10967897,14125,0,1755037220,12985.672641959995,10.307871930002875,53397.77675664001 2025-08-12,22:20:22.000,224,10967914,14005,0,1755037221,12985.66590565,10.314921060002234,53397.755795280005 2025-08-12,22:20:23.000,224,10967886,14045,0,1755037222,12985.61875147999,10.244429760001367,53397.81169224 2025-08-12,22:20:24.000,224,10967864,13885,0,1755037223,12985.64569672,10.237380630002008,53397.77675664001 2025-08-12,22:20:25.000,224,10967841,14085,0,1755037224,12985.62548779,10.195085849998577,53397.76976952 2025-08-12,22:20:26.000,224,10967883,13885,0,1755037225,12985.59854254999,10.138692810003704,53397.69989832001 2025-08-12,22:20:27.000,224,10967831,13885,0,1755037226,12985.63896040999,10.025906729999406,53397.69989832001 2025-08-12,22:20:28.000,224,10967874,14245,0,1755037227,12985.61875147999,10.018857600000047,53397.62304 2025-08-12,22:20:29.000,224,10967857,13885,0,1755037228,12985.591806239994,9.920169780001743,53397.64400136 2025-08-12,22:20:30.000,224,10967862,14085,0,1755037229,12985.55812468999,9.80738370000472,53397.59509152 2025-08-12,22:20:31.000,224,10967830,14045,0,1755037230,12985.490761589994,9.76508892000129,53397.51124608001 2025-08-12,22:20:32.000,224,10967909,14005,0,1755037231,12985.430134799994,9.687548490001063,53397.5531688 2025-08-12,22:20:33.000,224,10967853,13885,0,1755037232,12985.369508009993,9.58886067000276,53397.54618168 2025-08-12,22:20:34.000,224,10967874,14005,0,1755037233,12985.295408599988,9.53951675999997,53397.518233200004 2025-08-12,22:20:35.000,224,10967856,13845,0,1755037234,12985.194363950002,9.53246763000061,53397.49028472001 2025-08-12,22:20:36.000,224,10967858,14045,0,1755037235,12985.086582989992,9.490172850004456,53397.469323360005 2025-08-12,22:20:37.000,224,10967860,14245,0,1755037236,12984.985538339992,9.447878070001025,53397.47631048 2025-08-12,22:20:38.000,224,10967848,14085,0,1755037237,12984.891230000001,9.53246763000061,53397.32259384001 2025-08-12,22:20:39.000,224,10967872,13925,0,1755037238,12984.783449039991,9.560664149998047,53397.28067112 2025-08-12,22:20:40.000,224,10967904,13925,0,1755037239,12984.716085939996,9.624106319999555,53397.28067112 2025-08-12,22:20:41.000,224,10967829,14165,0,1755037240,12984.655459149995,9.680499360001704,53397.22477416001 2025-08-12,22:20:42.000,224,10967888,13885,0,1755037241,12984.534205569995,9.76508892000129,53397.182851440004 2025-08-12,22:20:43.000,224,10967871,13965,0,1755037242,12984.48031508999,9.877874999998312,53397.16189008 2025-08-12,22:20:44.000,224,10967892,13885,0,1755037243,12984.46010615999,9.99066108000261,53397.12695448001 2025-08-12,22:20:45.000,224,10967867,13765,0,1755037244,12984.372534129994,10.11754541999835,53397.11996736 2025-08-12,22:20:46.000,224,10967873,13885,0,1755037245,12984.352325199994,10.22328237000329,53397.05009616 2025-08-12,22:20:47.000,224,10967853,14005,0,1755037246,12984.352325199994,10.378363230003743,53396.98022496001 2025-08-12,22:20:48.000,224,10967810,13885,0,1755037247,12984.325379959999,10.477051050002046,53396.98022496001 2025-08-12,22:20:49.000,224,10967812,13805,0,1755037248,12984.305171029999,10.568689740000991,53397.00817344001 2025-08-12,22:20:50.000,224,10967861,13965,0,1755037249,12984.33885257999,10.681475819998013,53397.00817344001 2025-08-12,22:20:51.000,224,10967854,13965,0,1755037250,12984.352325199994,10.780163640003593,53396.97323784 2025-08-12,22:20:52.000,224,10967847,13725,0,1755037251,12984.392743059994,10.85770407000382,53396.88939240001 2025-08-12,22:20:53.000,224,10967812,14085,0,1755037252,12984.386006749999,10.885900590001256,53396.93131512 2025-08-12,22:20:54.000,224,10967856,13885,0,1755037253,12984.39947936999,10.921146239998052,53396.86144392001 2025-08-12,22:20:55.000,224,10967869,14005,0,1755037254,12984.40621568,10.892949720000615,53396.90336664 2025-08-12,22:20:56.000,224,10967884,14085,0,1755037255,12984.40621568,10.885900590001256,53396.90336664 2025-08-12,22:20:57.000,224,10967896,13885,0,1755037256,12984.365797819999,10.815409290000389,53396.90336664 2025-08-12,22:20:58.000,224,10967858,14125,0,1755037257,12984.352325199994,10.75901624999824,53396.868431040006 2025-08-12,22:20:59.000,224,10967844,14085,0,1755037258,12984.298434719989,10.688524950004648,53396.82650832 2025-08-12,22:21:00.000,224,10967893,14125,0,1755037259,12984.197390069989,10.589837129999069,53396.83349544 2025-08-12,22:21:01.000,224,10967884,13965,0,1755037260,12984.116554349988,10.540493220003555,53396.749650000005 2025-08-12,22:21:02.000,224,10967875,14085,0,1755037261,12983.981828149997,10.385412360003102,53396.72868864 2025-08-12,22:21:03.000,224,10967826,14045,0,1755037262,12983.867310879992,10.286724540004798,53396.679778800004 2025-08-12,22:21:04.000,224,10967874,14085,0,1755037263,12983.766266229992,10.16688933000114,53396.65183032001 2025-08-12,22:21:05.000,224,10967850,14165,0,1755037264,12983.658485269996,10.089348900000914,53396.59593336 2025-08-12,22:21:06.000,224,10967901,14325,0,1755037265,12983.46986859,10.04705412000476,53396.59593336 2025-08-12,22:21:07.000,224,10967894,13965,0,1755037266,12983.36208762999,9.99066108000261,53396.533049280006 2025-08-12,22:21:08.000,224,10967872,14085,0,1755037267,12983.22736143,9.934268040000461,53396.57497200001 2025-08-12,22:21:09.000,224,10967829,14045,0,1755037268,12983.099371539989,9.927218910001102,53396.533049280006 2025-08-12,22:21:10.000,224,10967893,13885,0,1755037269,12982.984854269998,9.906071520003024,53396.463178080005 2025-08-12,22:21:11.000,224,10967820,14085,0,1755037270,12982.917491169988,9.934268040000461,53396.344397040004 2025-08-12,22:21:12.000,224,10967891,13965,0,1755037271,12982.904018549998,9.962464559997898,53396.44221672 2025-08-12,22:21:13.000,224,10967948,14005,0,1755037272,12982.816446520003,10.054103250004118,53396.35837128001 2025-08-12,22:21:14.000,224,10967868,13925,0,1755037273,12982.816446520003,10.138692810003704,53396.40728112001 2025-08-12,22:21:15.000,224,10967883,14125,0,1755037274,12982.789501279993,10.202134979997936,53396.365358400006 2025-08-12,22:21:16.000,224,10967833,14005,0,1755037275,12982.843391759998,10.34311757999967,53396.28850008001 2025-08-12,22:21:17.000,224,10967890,14125,0,1755037276,12982.904018549998,10.470001920002687,53396.19068040001 2025-08-12,22:21:18.000,224,10967855,13765,0,1755037277,12982.971381649993,10.554591480002273,53396.21164176 2025-08-12,22:21:19.000,224,10967877,13925,0,1755037278,12983.045481059999,10.709672340002726,53396.246577360005 2025-08-12,22:21:20.000,224,10967858,13805,0,1755037279,12983.058953679989,10.829507549999107,53396.16971904001 2025-08-12,22:21:21.000,224,10967805,13965,0,1755037280,12983.11958046999,10.914097109998693,53396.19068040001 2025-08-12,22:21:22.000,224,10967910,14085,0,1755037281,12983.146525709999,11.076227099998505,53396.197667520006 2025-08-12,22:21:23.000,224,10967906,13645,0,1755037282,12983.15999832999,11.16081665999809,53396.176706160004 2025-08-12,22:21:24.000,224,10967919,13885,0,1755037283,12983.18694357,11.189013180002803,53396.14875768001 2025-08-12,22:21:25.000,224,10967846,13845,0,1755037284,12983.22736143,11.231307959998958,53396.197667520006 2025-08-12,22:21:26.000,224,10967871,14045,0,1755037285,12983.193679879994,11.280651870001748,53396.13478344 2025-08-12,22:21:27.000,224,10967878,13925,0,1755037286,12983.2071525,11.273602740002389,53396.13478344 2025-08-12,22:21:28.000,224,10967862,14125,0,1755037287,12983.18020725999,11.26655361000303,53396.07189936001 2025-08-12,22:21:29.000,224,10967846,14165,0,1755037288,12983.15999832999,11.231307959998958,53396.0858736 2025-08-12,22:21:30.000,224,10967891,14365,0,1755037289,12983.099371539989,11.181964050003444,53396.09984784001 2025-08-12,22:21:31.000,224,10967829,13565,0,1755037290,12983.011799509994,11.097374490003858,53396.11382208 2025-08-12,22:21:32.000,224,10967890,14205,0,1755037291,12982.951172719993,10.921146239998052,53396.13478344 2025-08-12,22:21:33.000,224,10967894,14205,0,1755037292,12982.883809619998,10.787212770002952,53396.14177056001 2025-08-12,22:21:34.000,224,10967882,13925,0,1755037293,12982.816446520003,10.674426689998654,53396.12080920001 2025-08-12,22:21:35.000,224,10967878,13885,0,1755037294,12982.715401870002,10.554591480002273,53396.16971904001 2025-08-12,22:21:36.000,224,10967836,13925,0,1755037295,12982.614357220002,10.413608880000538,53396.07189936001 2025-08-12,22:21:37.000,224,10967856,14205,0,1755037296,12982.466158399991,10.293773670004157,53396.09286072 2025-08-12,22:21:38.000,224,10967810,14005,0,1755037297,12982.358377439996,10.152791070002422,53396.07189936001 2025-08-12,22:21:39.000,224,10967835,14005,0,1755037298,12982.237123859995,10.040004989998124,53396.09286072 2025-08-12,22:21:40.000,224,10967853,13925,0,1755037299,12982.06871611,9.955415429998538,53396.00202816001 2025-08-12,22:21:41.000,224,10967887,14045,0,1755037300,12981.98114407999,9.906071520003024,53395.99504104 2025-08-12,22:21:42.000,224,10967883,13925,0,1755037301,12981.819472639989,9.863776739999594,53395.98106680001 2025-08-12,22:21:43.000,224,10967839,13765,0,1755037302,12981.684746439998,9.81443283000408,53395.960105440005 2025-08-12,22:21:44.000,224,10967850,13965,0,1755037303,12981.570229169993,9.906071520003024,53395.87626 2025-08-12,22:21:45.000,224,10967880,13925,0,1755037304,12981.455711900002,9.955415429998538,53395.841324400004 2025-08-12,22:21:46.000,224,10967870,14285,0,1755037305,12981.374876180002,10.075250640002196,53395.78542744001 2025-08-12,22:21:47.000,224,10967882,13845,0,1755037306,12981.287304149992,10.16688933000114,53395.76446608001 2025-08-12,22:21:48.000,224,10967914,14085,0,1755037307,12981.213204740001,10.279675409998163,53395.72254336 2025-08-12,22:21:49.000,224,10967841,14045,0,1755037308,12981.139105329996,10.441805399997975,53395.694594880006 2025-08-12,22:21:50.000,224,10967863,14125,0,1755037309,12981.118896399996,10.568689740000991,53395.645685040006 2025-08-12,22:21:51.000,224,10967912,13925,0,1755037310,12981.078478539996,10.75196711999888,53395.56882672001 2025-08-12,22:21:52.000,224,10967856,14125,0,1755037311,12981.02458805999,10.878851460001897,53395.56882672001 2025-08-12,22:21:53.000,224,10967861,13925,0,1755037312,12981.03132437,10.99163753999892,53395.58978808 2025-08-12,22:21:54.000,224,10967876,14045,0,1755037313,12981.03132437,11.090325360004499,53395.48498128 2025-08-12,22:21:55.000,224,10967819,13685,0,1755037314,12981.058269609995,11.181964050003444,53395.477994160006 2025-08-12,22:21:56.000,224,10967836,14245,0,1755037315,12981.03132437,11.25950448000367,53395.37318736 2025-08-12,22:21:57.000,224,10967857,14125,0,1755037316,12981.017851749995,11.224258829999599,53395.37318736 2025-08-12,22:21:58.000,224,10967834,14245,0,1755037317,12980.99090651,11.196062310002162,53395.40113584001 2025-08-12,22:21:59.000,224,10967866,14045,0,1755037318,12981.058269609995,11.111472750002577,53395.38017448001 2025-08-12,22:22:00.000,224,10967830,14245,0,1755037319,12981.017851749995,11.005735800004913,53395.38017448001 2025-08-12,22:22:01.000,224,10967844,14005,0,1755037320,12981.017851749995,10.885900590001256,53395.35222600001 2025-08-12,22:22:02.000,224,10967860,14165,0,1755037321,12981.017851749995,10.75196711999888,53395.38017448001 2025-08-12,22:22:03.000,224,10967872,13925,0,1755037322,12980.937016029995,10.547542350002914,53395.41511008 2025-08-12,22:22:04.000,224,10967881,14165,0,1755037323,12980.916807099995,10.39951062000182,53395.40113584001 2025-08-12,22:22:05.000,224,10967870,13845,0,1755037324,12980.896598169995,10.22328237000329,53395.3871616 2025-08-12,22:22:06.000,224,10967813,14245,0,1755037325,12980.82923507,10.018857600000047,53395.36620024 2025-08-12,22:22:07.000,224,10967869,14245,0,1755037326,12980.755135659994,9.913120650002384,53395.34523888 2025-08-12,22:22:08.000,224,10967832,14205,0,1755037327,12980.593464219994,9.76508892000129,53395.29632904 2025-08-12,22:22:09.000,224,10967790,14045,0,1755037328,12980.532837429993,9.701646749999782,53395.3172904 2025-08-12,22:22:10.000,224,10967901,13725,0,1755037329,12980.431792779993,9.602958930001478,53395.28235480001 2025-08-12,22:22:11.000,224,10967868,14045,0,1755037330,12980.216230860002,9.602958930001478,53395.19850936 2025-08-12,22:22:12.000,224,10967890,14085,0,1755037331,12980.088240969992,9.602958930001478,53395.177548 2025-08-12,22:22:13.000,224,10967876,14045,0,1755037332,12980.000668939996,9.694597620000422,53395.12863816 2025-08-12,22:22:14.000,224,10967832,14045,0,1755037333,12979.86594273999,9.743941530003212,53395.10068968 2025-08-12,22:22:15.000,224,10967831,14125,0,1755037334,12979.76489808999,9.927218910001102,53395.00985712 2025-08-12,22:22:16.000,224,10967843,14165,0,1755037335,12979.63017189,10.054103250004118,53394.91902456 2025-08-12,22:22:17.000,224,10967866,13925,0,1755037336,12979.54259985999,10.21623324000393,53394.91203744 2025-08-12,22:22:18.000,224,10967813,13925,0,1755037337,12979.488709379999,10.427707139999256,53394.88408896 2025-08-12,22:22:19.000,224,10967828,13725,0,1755037338,12979.475236759994,10.589837129999069,53394.84915336001 2025-08-12,22:22:20.000,224,10967879,13885,0,1755037339,12979.455027829994,10.766065380004875,53394.82120488 2025-08-12,22:22:21.000,224,10967870,14245,0,1755037340,12979.414609969994,10.892949720000615,53394.81421776 2025-08-12,22:22:22.000,224,10967805,14045,0,1755037341,12979.455027829994,11.04098145000171,53394.77928216001 2025-08-12,22:22:23.000,224,10967864,14125,0,1755037342,12979.434818899994,11.132620140000654,53394.70242384 2025-08-12,22:22:24.000,224,10967859,13725,0,1755037343,12979.495445689994,11.21720970000024,53394.80024352001 2025-08-12,22:22:25.000,224,10967859,13965,0,1755037344,12979.48197306999,11.26655361000303,53394.71639808 2025-08-12,22:22:26.000,224,10967862,13885,0,1755037345,12979.5695451,11.231307959998958,53394.74434656 2025-08-12,22:22:27.000,224,10967858,14205,0,1755037346,12979.58301771999,11.203111440001521,53394.76530792 2025-08-12,22:22:28.000,224,10967880,13925,0,1755037347,12979.657117129995,11.111472750002577,53394.73037232001 2025-08-12,22:22:29.000,224,10967910,14245,0,1755037348,12979.677326059995,11.012784930004273,53394.75832080001 2025-08-12,22:22:30.000,224,10967869,14245,0,1755037349,12979.677326059995,10.85770407000382,53394.737359440005 2025-08-12,22:22:31.000,224,10967845,14085,0,1755037350,12979.697534989995,10.695574080004008,53394.77229504 2025-08-12,22:22:32.000,224,10967835,14085,0,1755037351,12979.657117129995,10.561640610001632,53394.807230640006 2025-08-12,22:22:33.000,224,10967884,14045,0,1755037352,12979.65038082,10.364264969997748,53394.75133368 2025-08-12,22:22:34.000,224,10967856,13685,0,1755037353,12979.60322664999,10.195085849998577,53394.81421776 2025-08-12,22:22:35.000,224,10967863,14085,0,1755037354,12979.58975403,10.025906729999406,53394.73037232001 2025-08-12,22:22:36.000,224,10967887,14125,0,1755037355,12979.407873659999,9.906071520003024,53394.75133368 2025-08-12,22:22:37.000,224,10967856,13925,0,1755037356,12979.279883769988,9.793285439998726,53394.74434656 2025-08-12,22:22:38.000,224,10967877,14325,0,1755037357,12979.131684949993,9.687548490001063,53394.7233852 2025-08-12,22:22:39.000,224,10967842,14165,0,1755037358,12979.010431369992,9.631155449998914,53394.73037232001 2025-08-12,22:22:40.000,224,10967838,13845,0,1755037359,12978.963277199997,9.58886067000276,53394.59062992001 2025-08-12,22:22:41.000,224,10967855,14005,0,1755037360,12978.895914100001,9.645253710004908,53394.60460416 2025-08-12,22:22:42.000,224,10967874,13885,0,1755037361,12978.747715279991,9.673450230002345,53394.57665568 2025-08-12,22:22:43.000,224,10967871,14045,0,1755037362,12978.66687955999,9.786236309999367,53394.5487072 2025-08-12,22:22:44.000,224,10967855,14045,0,1755037363,12978.65340694,9.913120650002384,53394.55569432 2025-08-12,22:22:45.000,224,10967871,13925,0,1755037364,12978.60625276999,9.99066108000261,53394.50678448 2025-08-12,22:22:46.000,224,10967870,13925,0,1755037365,12978.639934319996,10.159840200001781,53394.450887520004 2025-08-12,22:22:47.000,224,10967852,14005,0,1755037366,12978.65340694,10.272626279998804,53394.43691328 2025-08-12,22:22:48.000,224,10967823,14125,0,1755037367,12978.63319801,10.385412360003102,53394.38800344 2025-08-12,22:22:49.000,224,10967878,14085,0,1755037368,12978.64667062999,10.484100180001406,53394.44390040001 2025-08-12,22:22:50.000,224,10967847,14165,0,1755037369,12978.680352179996,10.596886259998428,53394.41595192 2025-08-12,22:22:51.000,224,10967834,14045,0,1755037370,12978.68708848999,10.667377559999295,53394.38101632 2025-08-12,22:22:52.000,224,10967882,14045,0,1755037371,12978.727506349991,10.730819730000803,53394.36005496 2025-08-12,22:22:53.000,224,10967866,14165,0,1755037372,12978.761187899996,10.794261900002311,53394.29018376 2025-08-12,22:22:54.000,224,10967836,14245,0,1755037373,12978.808342069991,10.766065380004875,53394.29717088001 2025-08-12,22:22:55.000,224,10967880,14045,0,1755037374,12978.862232549996,10.744917989999522,53394.283196640004 2025-08-12,22:22:56.000,224,10967885,13805,0,1755037375,12978.943068269997,10.667377559999295,53394.29018376 2025-08-12,22:22:57.000,224,10967854,13885,0,1755037376,12978.996958750002,10.568689740000991,53394.304158000006 2025-08-12,22:22:58.000,224,10967877,14005,0,1755037377,12979.064321849997,10.462952790003328,53394.36005496 2025-08-12,22:22:59.000,224,10967887,13885,0,1755037378,12979.084530779997,10.307871930002875,53394.44390040001 2025-08-12,22:23:00.000,224,10967874,14125,0,1755037379,12979.071058159992,10.1739384600005,53394.36704208 2025-08-12,22:23:01.000,224,10967831,14285,0,1755037380,12979.064321849997,9.99066108000261,53394.43691328 2025-08-12,22:23:02.000,224,10967911,13965,0,1755037381,12979.017167680002,9.828531090002798,53394.34608072001 2025-08-12,22:23:03.000,224,10967897,14245,0,1755037382,12978.976749820002,9.680499360001704,53394.43691328 2025-08-12,22:23:04.000,224,10967886,14125,0,1755037383,12978.936331960002,9.53951675999997,53394.36704208 2025-08-12,22:23:05.000,224,10967896,14005,0,1755037384,12978.862232549996,9.398534159998235,53394.38800344 2025-08-12,22:23:06.000,224,10967838,13965,0,1755037385,12978.781396829996,9.30689546999929,53394.44390040001 2025-08-12,22:23:07.000,224,10967830,13765,0,1755037386,12978.680352179996,9.18001113000355,53394.401977680005 2025-08-12,22:23:08.000,224,10967911,13805,0,1755037387,12978.59278015,9.137716350000119,53394.42293904001 2025-08-12,22:23:09.000,224,10967900,14005,0,1755037388,12978.4917355,9.095421570003964,53394.332106480004 2025-08-12,22:23:10.000,224,10967829,14045,0,1755037389,12978.39069085,9.07427417999861,53394.32511936001 2025-08-12,22:23:11.000,224,10967813,13965,0,1755037390,12978.309855129999,9.095421570003964,53394.27620952001 2025-08-12,22:23:12.000,224,10967866,14045,0,1755037391,12978.229019409999,9.158863739998196,53394.26223528 2025-08-12,22:23:13.000,224,10967863,14045,0,1755037392,12978.114502139993,9.236404169998423,53394.17140272 2025-08-12,22:23:14.000,224,10967834,14085,0,1755037393,12978.006721179998,9.278698950001854,53394.136467120006 2025-08-12,22:23:15.000,224,10967853,14325,0,1755037394,12977.966303319998,9.40558329000487,53394.12249288 2025-08-12,22:23:16.000,224,10967823,14045,0,1755037395,12977.885467599997,9.469025459999102,53394.10851864001 2025-08-12,22:23:17.000,224,10967835,14445,0,1755037396,12977.851786049992,9.58886067000276,53394.10851864001 2025-08-12,22:23:18.000,224,10967818,14085,0,1755037397,12977.784422949997,9.7157450099985,53394.10153152 2025-08-12,22:23:19.000,224,10967894,14165,0,1755037398,12977.703587229997,9.779187180000008,53394.05960880001 2025-08-12,22:23:20.000,224,10967800,13965,0,1755037399,12977.683378299997,9.842629350001516,53393.954802 2025-08-12,22:23:21.000,224,10967851,14125,0,1755037400,12977.717059850002,9.906071520003024,53393.97576336 2025-08-12,22:23:22.000,224,10967877,13885,0,1755037401,12977.669905679992,9.877874999998312,53393.90589216 2025-08-12,22:23:23.000,224,10967828,14085,0,1755037402,12977.737268780002,9.920169780001743,53393.86396944 2025-08-12,22:23:24.000,224,10967852,13885,0,1755037403,12977.737268780002,9.870825869998953,53393.898905040005 2025-08-12,22:23:25.000,224,10967837,13885,0,1755037404,12977.744005089997,9.821481960003439,53393.87794368 2025-08-12,22:23:26.000,224,10967838,14045,0,1755037405,12977.723796159997,9.743941530003212,53393.8849308 2025-08-12,22:23:27.000,224,10967851,14045,0,1755037406,12977.730532469992,9.680499360001704,53393.849995200006 2025-08-12,22:23:28.000,224,10967864,14005,0,1755037407,12977.690114609992,9.553615019998688,53393.801085360006 2025-08-12,22:23:29.000,224,10967831,14005,0,1755037408,12977.663169369996,9.40558329000487,53393.77313688001 2025-08-12,22:23:30.000,224,10967849,14085,0,1755037409,12977.649696749992,9.257551560003776,53393.79409824001 2025-08-12,22:23:31.000,224,10967824,14125,0,1755037410,12977.629487819991,9.13066722000076,53393.780124000004 2025-08-12,22:23:32.000,224,10967870,14245,0,1755037411,12977.562124719996,8.961488100001588,53393.70326568001 2025-08-12,22:23:33.000,224,10967867,13925,0,1755037412,12977.528443169991,8.827554629999213,53393.7102528 2025-08-12,22:23:34.000,224,10967812,14125,0,1755037413,12977.45434376,8.72181768000155,53393.731214160005 2025-08-12,22:23:35.000,224,10967856,14165,0,1755037414,12977.420662209995,8.609031600004528,53393.682304320006 2025-08-12,22:23:36.000,224,10967885,14045,0,1755037415,12977.31288125,8.552638560002379,53393.67531720001 2025-08-12,22:23:37.000,224,10967877,14245,0,1755037416,12977.24551814999,8.475098130002152,53393.5705104 2025-08-12,22:23:38.000,224,10967871,13845,0,1755037417,12977.178155049995,8.390508570002567,53393.53557480001 2025-08-12,22:23:39.000,224,10967825,14045,0,1755037418,12977.13100088,8.397557700001926,53393.50762632001 2025-08-12,22:23:40.000,224,10967831,13645,0,1755037419,12977.077110399994,8.425754219999362,53393.444742240004 2025-08-12,22:23:41.000,224,10967856,13845,0,1755037420,12977.009747299999,8.432803349998721,53393.40980664 2025-08-12,22:23:42.000,224,10967854,14205,0,1755037421,12976.976065749994,8.48919639000087,53393.41679376001 2025-08-12,22:23:43.000,224,10967849,13965,0,1755037422,12976.915438959993,8.54558943000302,53393.31897408001 2025-08-12,22:23:44.000,224,10967859,14245,0,1755037423,12976.922175269989,8.637228120001964,53393.35390968 2025-08-12,22:23:45.000,224,10967852,13965,0,1755037424,12976.888493719998,8.735915940000268,53393.26307712 2025-08-12,22:23:46.000,224,10967891,14245,0,1755037425,12976.915438959993,8.89804593000008,53393.23512864 2025-08-12,22:23:47.000,224,10967829,14125,0,1755037426,12976.928911579998,9.017881140003738,53393.16525744 2025-08-12,22:23:48.000,224,10967867,14085,0,1755037427,12976.949120509998,9.109519830002682,53393.130321840006 2025-08-12,22:23:49.000,224,10967877,13965,0,1755037428,12977.050165159999,9.215256780000345,53393.03250216001 2025-08-12,22:23:50.000,224,10967893,14325,0,1755037429,12977.023219919989,9.328042860004643,53392.96961808 2025-08-12,22:23:51.000,224,10967859,13885,0,1755037430,12977.090583019999,9.419681550003588,53392.89974688 2025-08-12,22:23:52.000,224,10967817,13845,0,1755037431,12977.090583019999,9.476074589998461,53392.94865672 2025-08-12,22:23:53.000,224,10967822,13965,0,1755037432,12977.13100088,9.525418500001251,53392.93468248001 2025-08-12,22:23:54.000,224,10967868,14245,0,1755037433,12977.14447349999,9.546565889999329,53392.962630960006 2025-08-12,22:23:55.000,224,10967896,14165,0,1755037434,12977.137737189994,9.546565889999329,53392.98359232001 2025-08-12,22:23:56.000,224,10967833,13885,0,1755037435,12977.137737189994,9.53951675999997,53393.00455368001 2025-08-12,22:23:57.000,224,10967844,14005,0,1755037436,12977.157946119994,9.469025459999102,53393.011540800006 2025-08-12,22:23:58.000,224,10967847,13925,0,1755037437,12977.17141874,9.440828940001666,53392.99756656 2025-08-12,22:23:59.000,224,10967842,14085,0,1755037438,12977.137737189994,9.440828940001666,53392.96961808 2025-08-12,22:24:00.000,224,10967815,13805,0,1755037439,12977.13100088,9.278698950001854,53392.990579440004 2025-08-12,22:24:01.000,224,10967847,13845,0,1755037440,12977.14447349999,9.194109390002268,53392.98359232001 2025-08-12,22:24:02.000,224,10967888,13845,0,1755037441,12977.06363777999,9.07427417999861,53393.01852792 2025-08-12,22:24:03.000,224,10967840,13925,0,1755037442,12977.009747299999,8.989684619999025,53392.96961808 2025-08-12,22:24:04.000,224,10967872,13845,0,1755037443,12976.989538369999,8.883947670001362,53392.92070824 2025-08-12,22:24:05.000,224,10967845,14045,0,1755037444,12976.955856819994,8.820505499999854,53392.92070824 2025-08-12,22:24:06.000,224,10967820,13565,0,1755037445,12976.915438959993,8.77116159000434,53392.85083704 2025-08-12,22:24:07.000,224,10967845,14045,0,1755037446,12976.875021099993,8.658375510000042,53392.892759760005 2025-08-12,22:24:08.000,224,10967848,13765,0,1755037447,12976.773976449993,8.616080730003887,53392.87878552 2025-08-12,22:24:09.000,224,10967857,13885,0,1755037448,12976.760503830003,8.580835079999815,53392.822888560004 2025-08-12,22:24:10.000,224,10967856,13805,0,1755037449,12976.720085970002,8.566736820001097,53392.794940080006 2025-08-12,22:24:11.000,224,10967854,14085,0,1755037450,12976.699877040002,8.524442039997666,53392.80891432 2025-08-12,22:24:12.000,224,10967863,13765,0,1755037451,12976.767240139998,8.573785950000456,53392.78096584 2025-08-12,22:24:13.000,224,10967861,14045,0,1755037452,12976.720085970002,8.658375510000042,53392.78096584 2025-08-12,22:24:14.000,224,10967849,13845,0,1755037453,12976.753767519993,8.658375510000042,53392.78096584 2025-08-12,22:24:15.000,224,10967857,13965,0,1755037454,12976.814394309993,8.728866810000909,53392.69712040001 2025-08-12,22:24:16.000,224,10967861,13925,0,1755037455,12976.834603239993,8.806407240001136,53392.732056 2025-08-12,22:24:17.000,224,10967852,13725,0,1755037456,12976.928911579998,8.890996800000721,53392.71109464 2025-08-12,22:24:18.000,224,10967825,13725,0,1755037457,12976.982802059989,8.968537230000948,53392.69013328 2025-08-12,22:24:19.000,224,10967863,14245,0,1755037458,12977.050165159999,9.053126790000533,53392.73904312 2025-08-12,22:24:20.000,224,10967848,14045,0,1755037459,12977.090583019999,9.137716350000119,53392.68314616 2025-08-12,22:24:21.000,224,10967843,13925,0,1755037460,12977.16468242999,9.215256780000345,53392.6621848 2025-08-12,22:24:22.000,224,10967868,13805,0,1755037461,12977.218572909995,9.30689546999929,53392.76699160001 2025-08-12,22:24:23.000,224,10967835,14085,0,1755037462,12977.279199699995,9.391485029998876,53392.64821056001 2025-08-12,22:24:24.000,224,10967863,14085,0,1755037463,12977.38698065999,9.476074589998461,53392.70410752 2025-08-12,22:24:25.000,224,10967871,13885,0,1755037464,12977.461080069996,9.53246763000061,53392.725068880005 2025-08-12,22:24:26.000,224,10967875,13925,0,1755037465,12977.51497055,9.5818115400034,53392.66917192001 2025-08-12,22:24:27.000,224,10967875,13765,0,1755037466,12977.622751509996,9.5818115400034,53392.725068880005 2025-08-12,22:24:28.000,224,10967865,13925,0,1755037467,12977.690114609992,9.553615019998688,53392.68314616 2025-08-12,22:24:29.000,224,10967852,14045,0,1755037468,12977.764214019997,9.53246763000061,53392.75301736 2025-08-12,22:24:30.000,224,10967887,13885,0,1755037469,12977.865258669997,9.461976329999743,53392.794940080006 2025-08-12,22:24:31.000,224,10967815,13885,0,1755037470,12977.919149150002,9.412632420004229,53392.80891432 2025-08-12,22:24:32.000,224,10967861,13885,0,1755037471,12978.033666419993,9.299846339999931,53392.78795296001 2025-08-12,22:24:33.000,224,10967842,13885,0,1755037472,12978.101029519989,9.257551560003776,53392.78096584 2025-08-12,22:24:34.000,224,10967839,13925,0,1755037473,12978.202074169989,9.151814609998837,53392.78795296001 2025-08-12,22:24:35.000,224,10967850,14005,0,1755037474,12978.255964649994,9.08132330999797,53392.87878552 2025-08-12,22:24:36.000,224,10967851,13765,0,1755037475,12978.336800369994,8.989684619999025,53392.91372112001 2025-08-12,22:24:37.000,224,10967867,13965,0,1755037476,12978.377218229994,8.883947670001362,53392.89974688 2025-08-12,22:24:38.000,224,10967889,13885,0,1755037477,12978.44458132999,8.820505499999854,53393.02551504 2025-08-12,22:24:39.000,224,10967868,14045,0,1755037478,12978.45131764,8.785259850003058,53392.96961808 2025-08-12,22:24:40.000,224,10967843,13805,0,1755037479,12978.50520811999,8.742965069999627,53392.98359232001 2025-08-12,22:24:41.000,224,10967894,14005,0,1755037480,12978.51194443,8.72181768000155,53392.95564384001 2025-08-12,22:24:42.000,224,10967845,14005,0,1755037481,12978.56583490999,8.77116159000434,53392.92070824 2025-08-12,22:24:43.000,224,10967913,14005,0,1755037482,12978.65340694,8.820505499999854,53393.03948928 2025-08-12,22:24:44.000,224,10967857,13885,0,1755037483,12978.740978969996,8.912144189998799,53393.08839912 2025-08-12,22:24:45.000,224,10967871,14045,0,1755037484,12978.828550999991,8.961488100001588,53393.14429608 2025-08-12,22:24:46.000,224,10967857,13805,0,1755037485,12978.875705170001,9.067225049999251,53393.1163476 2025-08-12,22:24:47.000,224,10967847,13965,0,1755037486,12978.949804579992,9.158863739998196,53393.130321840006 2025-08-12,22:24:48.000,224,10967804,14085,0,1755037487,12978.956540890002,9.243453299997782,53393.109360480004 2025-08-12,22:24:49.000,224,10967826,13925,0,1755037488,12979.050849229992,9.31394459999865,53393.12333472001 2025-08-12,22:24:50.000,224,10967842,13845,0,1755037489,12979.145157569998,9.419681550003588,53393.158270320004 2025-08-12,22:24:51.000,224,10967891,14085,0,1755037490,12979.192311739993,9.511320240002533,53393.228141520005 2025-08-12,22:24:52.000,224,10967848,13885,0,1755037491,12979.286620079998,9.595909800002119,53393.25609 2025-08-12,22:24:53.000,224,10967817,14045,0,1755037492,12979.414609969994,9.624106319999555,53393.29102560001 2025-08-12,22:24:54.000,224,10967812,13965,0,1755037493,12979.58301771999,9.610008060000837,53393.277051360004 2025-08-12,22:24:55.000,224,10967852,14205,0,1755037494,12979.66385343999,9.645253710004908,53393.25609 2025-08-12,22:24:56.000,224,10967847,13965,0,1755037495,12979.75142547,9.553615019998688,53393.24211576 2025-08-12,22:24:57.000,224,10967835,13725,0,1755037496,12979.84573380999,9.53951675999997,53393.28403848 2025-08-12,22:24:58.000,224,10967861,13565,0,1755037497,12979.90636059999,9.426730680002947,53393.31198696 2025-08-12,22:24:59.000,224,10967820,13965,0,1755037498,12980.000668939996,9.342141120003362,53393.36788392001 2025-08-12,22:25:00.000,224,10967863,13725,0,1755037499,12980.014141560001,9.236404169998423,53393.38884528001 2025-08-12,22:25:01.000,224,10967876,13925,0,1755037500,12980.047823109991,9.137716350000119,53393.40281952 2025-08-12,22:25:02.000,224,10967839,14205,0,1755037501,12980.101713589997,9.067225049999251,53393.45871648001 2025-08-12,22:25:03.000,224,10967878,14085,0,1755037502,12980.128658829992,8.95443897000223,53393.45172936 2025-08-12,22:25:04.000,224,10967875,14325,0,1755037503,12980.155604070002,8.890996800000721,53393.47967784 2025-08-12,22:25:05.000,224,10967882,13845,0,1755037504,12980.189285619992,8.827554629999213,53393.52858768 2025-08-12,22:25:06.000,224,10967813,13965,0,1755037505,12980.222967169997,8.735915940000268,53393.47269072 2025-08-12,22:25:07.000,224,10967825,13925,0,1755037506,12980.256648720002,8.735915940000268,53393.53557480001 2025-08-12,22:25:08.000,224,10967863,14085,0,1755037507,12980.310539199992,8.679522899998119,53393.563523280005 2025-08-12,22:25:09.000,224,10967855,13885,0,1755037508,12980.317275510002,8.679522899998119,53393.52858768 2025-08-12,22:25:10.000,224,10967821,14005,0,1755037509,12980.337484440002,8.651326380000683,53393.54954904 2025-08-12,22:25:11.000,224,10967827,13885,0,1755037510,12980.465474329998,8.679522899998119,53393.612433120004 2025-08-12,22:25:12.000,224,10967869,13885,0,1755037511,12980.485683259998,8.72181768000155,53393.55653616001 2025-08-12,22:25:13.000,224,10967876,13845,0,1755037512,12980.586727909998,8.778210720003699,53393.59147176 2025-08-12,22:25:14.000,224,10967855,13885,0,1755037513,12980.620409459989,8.806407240001136,53393.58448464001 2025-08-12,22:25:15.000,224,10967835,13925,0,1755037514,12980.633882079994,8.862800280003285,53393.66833008 2025-08-12,22:25:16.000,224,10967829,13645,0,1755037515,12980.68103624999,8.883947670001362,53393.65435584001 2025-08-12,22:25:17.000,224,10967795,13885,0,1755037516,12980.748399349999,8.912144189998799,53393.64736872 2025-08-12,22:25:18.000,224,10967815,13845,0,1755037517,12980.80902614,8.961488100001588,53393.6403816 2025-08-12,22:25:19.000,224,10967918,13925,0,1755037518,12980.86291661999,8.975586360000307,53393.66833008 2025-08-12,22:25:20.000,224,10967813,13765,0,1755037519,12980.957224959995,9.017881140003738,53393.661342960004 2025-08-12,22:25:21.000,224,10967879,13845,0,1755037520,12981.017851749995,9.010832010004378,53393.65435584001 2025-08-12,22:25:22.000,224,10967850,13885,0,1755037521,12981.078478539996,9.031979400002456,53393.69627856 2025-08-12,22:25:23.000,224,10967846,14005,0,1755037522,12981.11216009,9.07427417999861,53393.6403816 2025-08-12,22:25:24.000,224,10967819,13645,0,1755037523,12981.19299581,9.003782879997743,53393.72422704001 2025-08-12,22:25:25.000,224,10967831,14045,0,1755037524,12981.260358909996,9.017881140003738,53393.780124000004 2025-08-12,22:25:26.000,224,10967842,13885,0,1755037525,12981.267095219991,8.982635489999666,53393.7451884 2025-08-12,22:25:27.000,224,10967816,13845,0,1755037526,12981.320985699997,8.940340710003511,53393.77313688001 2025-08-12,22:25:28.000,224,10967891,13925,0,1755037527,12981.280567839996,8.933291580004152,53393.73820128 2025-08-12,22:25:29.000,224,10967858,14165,0,1755037528,12981.300776769996,8.855751150003925,53393.77313688001 2025-08-12,22:25:30.000,224,10967868,14165,0,1755037529,12981.273831530001,8.827554629999213,53393.77313688001 2025-08-12,22:25:31.000,224,10967836,14125,0,1755037530,12981.260358909996,8.820505499999854,53393.84300808001 2025-08-12,22:25:32.000,224,10967799,13805,0,1755037531,12981.260358909996,8.728866810000909,53393.80807248 2025-08-12,22:25:33.000,224,10967837,13765,0,1755037532,12981.233413670001,8.72181768000155,53393.8849308 2025-08-12,22:25:34.000,224,10967831,13805,0,1755037533,12981.260358909996,8.700670290003472,53393.8849308 2025-08-12,22:25:35.000,224,10967844,13965,0,1755037534,12981.219941049996,8.6654246399994,53393.85698232 2025-08-12,22:25:36.000,224,10967849,14005,0,1755037535,12981.199732119996,8.658375510000042,53393.79409824001 2025-08-12,22:25:37.000,224,10967855,14045,0,1755037536,12981.186259499991,8.651326380000683,53393.73820128 2025-08-12,22:25:38.000,224,10967830,14125,0,1755037537,12981.19299581,8.686572030004754,53393.79409824001 2025-08-12,22:25:39.000,224,10967839,14245,0,1755037538,12981.219941049996,8.700670290003472,53393.82204672001 2025-08-12,22:25:40.000,224,10967881,14085,0,1755037539,12981.213204740001,8.72181768000155,53393.849995200006 2025-08-12,22:25:41.000,224,10967837,14085,0,1755037540,12981.246886289991,8.71476855000219,53393.801085360006 2025-08-12,22:25:42.000,224,10967881,14085,0,1755037541,12981.267095219991,8.742965069999627,53393.829033840004 2025-08-12,22:25:43.000,224,10967846,13845,0,1755037542,12981.327722009992,8.785259850003058,53393.829033840004 2025-08-12,22:25:44.000,224,10967836,14165,0,1755037543,12981.401821419997,8.785259850003058,53393.780124000004 2025-08-12,22:25:45.000,224,10967831,14005,0,1755037544,12981.442239279997,8.799358110001776,53393.85698232 2025-08-12,22:25:46.000,224,10967857,13845,0,1755037545,12981.516338690002,8.827554629999213,53393.80807248 2025-08-12,22:25:47.000,224,10967870,13885,0,1755037546,12981.576965480002,8.876898540002003,53393.829033840004 2025-08-12,22:25:48.000,224,10967850,14205,0,1755037547,12981.664537509998,8.919193319998158,53393.83602096 2025-08-12,22:25:49.000,224,10967838,14005,0,1755037548,12981.779054779989,8.933291580004152,53393.83602096 2025-08-12,22:25:50.000,224,10967871,14085,0,1755037549,12981.812736329994,8.989684619999025,53393.80807248 2025-08-12,22:25:51.000,224,10967842,13965,0,1755037550,12981.859890499989,8.996733749998384,53393.77313688001 2025-08-12,22:25:52.000,224,10967830,13965,0,1755037551,12981.927253599999,9.003782879997743,53393.79409824001 2025-08-12,22:25:53.000,224,10967854,14245,0,1755037552,12982.00135300999,9.039028530001815,53393.780124000004 2025-08-12,22:25:54.000,224,10967836,14005,0,1755037553,12982.00808932,9.039028530001815,53393.87794368 2025-08-12,22:25:55.000,224,10967773,14005,0,1755037554,12982.10239765999,9.053126790000533,53393.85698232 2025-08-12,22:25:56.000,224,10967810,14085,0,1755037555,12982.176497069995,9.109519830002682,53393.898905040005 2025-08-12,22:25:57.000,224,10967853,13925,0,1755037556,12982.216914929995,9.109519830002682,53393.84300808001 2025-08-12,22:25:58.000,224,10967823,14045,0,1755037557,12982.28427802999,9.151814609998837,53393.91287928 2025-08-12,22:25:59.000,224,10967841,14085,0,1755037558,12982.257332789995,9.151814609998837,53393.94082776001 2025-08-12,22:26:00.000,224,10967835,13965,0,1755037559,12982.365113749991,9.17296200000419,53393.92685352 2025-08-12,22:26:01.000,224,10967826,13725,0,1755037560,12982.37185006,9.194109390002268,53393.91287928 2025-08-12,22:26:02.000,224,10967820,13965,0,1755037561,12982.405531609991,9.243453299997782,53393.91287928 2025-08-12,22:26:03.000,224,10967853,14045,0,1755037562,12982.41226792,9.285748080001213,53393.87794368 2025-08-12,22:26:04.000,224,10967859,13965,0,1755037563,12982.439213159996,9.292797210000572,53393.97576336 2025-08-12,22:26:05.000,224,10967830,14245,0,1755037564,12982.486367329991,9.328042860004643,53393.996724720004 2025-08-12,22:26:06.000,224,10967855,13845,0,1755037565,12982.520048879996,9.335091990004003,53394.03864744001 2025-08-12,22:26:07.000,224,10967889,14005,0,1755037566,12982.520048879996,9.370337640000798,53394.017686080006 2025-08-12,22:26:08.000,224,10967834,14085,0,1755037567,12982.580675669997,9.370337640000798,53394.04563456 2025-08-12,22:26:09.000,224,10967844,13885,0,1755037568,12982.634566150002,9.35623938000208,53393.97576336 2025-08-12,22:26:10.000,224,10967842,13725,0,1755037569,12982.715401870002,9.377386770000157,53394.08057016 2025-08-12,22:26:11.000,224,10967828,14045,0,1755037570,12982.668247699992,9.342141120003362,53394.08057016 2025-08-12,22:26:12.000,224,10967847,14125,0,1755037571,12982.749083419993,9.31394459999865,53394.12948000001 2025-08-12,22:26:13.000,224,10967865,13645,0,1755037572,12982.789501279993,9.292797210000572,53394.0945444 2025-08-12,22:26:14.000,224,10967783,14125,0,1755037573,12982.769292349993,9.278698950001854,53394.08755728001 2025-08-12,22:26:15.000,224,10967826,13845,0,1755037574,12982.816446520003,9.257551560003776,53394.12948000001 2025-08-12,22:26:16.000,224,10967823,14245,0,1755037575,12982.843391759998,9.264600690003135,53394.066595920005 2025-08-12,22:26:17.000,224,10967863,13925,0,1755037576,12982.890545929993,9.250502430004417,53394.15742848001 2025-08-12,22:26:18.000,224,10967857,14165,0,1755037577,12982.964645339998,9.257551560003776,53394.234286800005 2025-08-12,22:26:19.000,224,10967847,13845,0,1755037578,12983.018535819989,9.243453299997782,53394.2692224 2025-08-12,22:26:20.000,224,10967877,14005,0,1755037579,12983.079162609989,9.236404169998423,53394.36704208 2025-08-12,22:26:21.000,224,10967883,13725,0,1755037580,12983.133053089994,9.278698950001854,53394.332106480004 2025-08-12,22:26:22.000,224,10967807,13965,0,1755037581,12983.18694357,9.278698950001854,53394.32511936001 2025-08-12,22:26:23.000,224,10967813,13885,0,1755037582,12983.254306669995,9.36328851000144,53394.32511936001 2025-08-12,22:26:24.000,224,10967841,14125,0,1755037583,12983.335142389995,9.35623938000208,53394.3390936 2025-08-12,22:26:25.000,224,10967894,13885,0,1755037584,12983.4092418,9.433779810002306,53394.46486176001 2025-08-12,22:26:26.000,224,10967819,13925,0,1755037585,12983.51028645,9.469025459999102,53394.42293904001 2025-08-12,22:26:27.000,224,10967823,14085,0,1755037586,12983.597858479996,9.504271110003174,53394.478836 2025-08-12,22:26:28.000,224,10967864,13965,0,1755037587,12983.678694199996,9.567713280004682,53394.54172008001 2025-08-12,22:26:29.000,224,10967835,13965,0,1755037588,12983.779738849997,9.652302840004268,53394.569668560005 2025-08-12,22:26:30.000,224,10967844,13565,0,1755037589,12983.874047190002,9.701646749999782,53394.59062992001 2025-08-12,22:26:31.000,224,10967853,13805,0,1755037590,12983.954882910002,9.750990660002572,53394.52774584 2025-08-12,22:26:32.000,224,10967841,13805,0,1755037591,12984.028982319993,9.849678480000875,53394.64652688 2025-08-12,22:26:33.000,224,10967817,13885,0,1755037592,12984.089609109993,9.891973260004306,53394.67447536 2025-08-12,22:26:34.000,224,10967869,13845,0,1755037593,12984.170444829993,9.94836629999918,53394.737359440005 2025-08-12,22:26:35.000,224,10967842,14285,0,1755037594,12984.217598999989,10.032955859998765,53394.786269280004 2025-08-12,22:26:36.000,224,10967827,13925,0,1755037595,12984.237807929989,10.075250640002196,53394.81421776 2025-08-12,22:26:37.000,224,10967842,13565,0,1755037596,12984.298434719989,10.075250640002196,53394.82120488 2025-08-12,22:26:38.000,224,10967859,13685,0,1755037597,12984.412951989994,10.12459454999771,53394.835179120004 2025-08-12,22:26:39.000,224,10967860,13805,0,1755037598,12984.46684247,10.152791070002422,53394.9329988 2025-08-12,22:26:40.000,224,10967874,14005,0,1755037599,12984.50726033,10.152791070002422,53394.905050320005 2025-08-12,22:26:41.000,224,10967835,13925,0,1755037600,12984.534205569995,10.1739384600005,53394.96793440001 2025-08-12,22:26:42.000,224,10967846,13925,0,1755037601,12984.615041289995,10.152791070002422,53395.00985712 2025-08-12,22:26:43.000,224,10967879,13965,0,1755037602,12984.66219545999,10.138692810003704,53395.03081848 2025-08-12,22:26:44.000,224,10967850,13765,0,1755037603,12984.6891407,10.11754541999835,53395.1076768 2025-08-12,22:26:45.000,224,10967856,13805,0,1755037604,12984.74303117999,10.12459454999771,53395.11466392001 2025-08-12,22:26:46.000,224,10967836,13885,0,1755037605,12984.79018535,10.096398030000273,53395.10068968 2025-08-12,22:26:47.000,224,10967872,14045,0,1755037606,12984.844075829991,10.075250640002196,53395.142612400006 2025-08-12,22:26:48.000,224,10967902,14245,0,1755037607,12984.897966309996,10.054103250004118,53395.10068968 2025-08-12,22:26:49.000,224,10967795,14085,0,1755037608,12984.945120479992,10.040004989998124,53395.11466392001 2025-08-12,22:26:50.000,224,10967902,13965,0,1755037609,12985.005747269992,10.018857600000047,53395.1076768 2025-08-12,22:26:51.000,224,10967810,13925,0,1755037610,12985.025956199992,9.99066108000261,53395.13562528001 2025-08-12,22:26:52.000,224,10967849,13925,0,1755037611,12985.100055609997,10.040004989998124,53395.170560880004 2025-08-12,22:26:53.000,224,10967815,14085,0,1755037612,12985.160682399997,10.040004989998124,53395.14959952 2025-08-12,22:26:54.000,224,10967898,13845,0,1755037613,12985.180891329997,10.025906729999406,53395.19850936 2025-08-12,22:26:55.000,224,10967832,13925,0,1755037614,12985.275199670003,10.082299770001555,53395.34523888 2025-08-12,22:26:56.000,224,10967846,14005,0,1755037615,12985.376244319988,10.082299770001555,53395.3172904 2025-08-12,22:26:57.000,224,10967852,13965,0,1755037616,12985.450343729994,10.103447159999632,53395.34523888 2025-08-12,22:26:58.000,224,10967860,13965,0,1755037617,12985.504234209999,10.180987589999859,53395.34523888 2025-08-12,22:26:59.000,224,10967875,13885,0,1755037618,12985.62548779,10.21623324000393,53395.36620024 2025-08-12,22:27:00.000,224,10967816,13925,0,1755037619,12985.713059819995,10.258528020000085,53395.35222600001 2025-08-12,22:27:01.000,224,10967828,13805,0,1755037620,12985.773686609995,10.265577149999444,53395.40113584001 2025-08-12,22:27:02.000,224,10967847,13965,0,1755037621,12985.834313399995,10.321970190001593,53395.39414872 2025-08-12,22:27:03.000,224,10967889,14045,0,1755037622,12985.955566979996,10.35721583999839,53395.40113584001 2025-08-12,22:27:04.000,224,10967877,13925,0,1755037623,12985.995984839996,10.420658009999897,53395.4220972 2025-08-12,22:27:05.000,224,10967818,14245,0,1755037624,12986.117238419996,10.491149310000765,53395.46401992 2025-08-12,22:27:06.000,224,10967876,13845,0,1755037625,12986.191337830001,10.477051050002046,53395.457032800005 2025-08-12,22:27:07.000,224,10967886,14285,0,1755037626,12986.258700929997,10.505247569999483,53395.5618396 2025-08-12,22:27:08.000,224,10967885,13925,0,1755037627,12986.386690819993,10.554591480002273,53395.61074944 2025-08-12,22:27:09.000,224,10967859,13965,0,1755037628,12986.379954509997,10.603935389997787,53395.6317108 2025-08-12,22:27:10.000,224,10967839,14085,0,1755037629,12986.433844990002,10.57573887000035,53395.61773656001 2025-08-12,22:27:11.000,224,10967875,13845,0,1755037630,12986.440581299998,10.568689740000991,53395.694594880006 2025-08-12,22:27:12.000,224,10967846,13725,0,1755037631,12986.548362259993,10.533444090004195,53395.7714532 2025-08-12,22:27:13.000,224,10967872,14045,0,1755037632,12986.588780119993,10.561640610001632,53395.76446608001 2025-08-12,22:27:14.000,224,10967850,14165,0,1755037633,12986.642670599998,10.540493220003555,53395.743504720005 2025-08-12,22:27:15.000,224,10967856,13965,0,1755037634,12986.669615839994,10.491149310000765,53395.75747896 2025-08-12,22:27:16.000,224,10967821,14045,0,1755037635,12986.716770009989,10.477051050002046,53395.84831152 2025-08-12,22:27:17.000,224,10967846,14405,0,1755037636,12986.743715249999,10.477051050002046,53395.82036304 2025-08-12,22:27:18.000,224,10967868,14045,0,1755037637,12986.81781465999,10.462952790003328,53395.78542744001 2025-08-12,22:27:19.000,224,10967875,14085,0,1755037638,12986.8447599,10.427707139999256,53395.78542744001 2025-08-12,22:27:20.000,224,10967841,13765,0,1755037639,12986.891914069995,10.35721583999839,53395.78542744001 2025-08-12,22:27:21.000,224,10967828,13805,0,1755037640,12986.87844144999,10.34311757999967,53395.82735016 2025-08-12,22:27:22.000,224,10967851,14045,0,1755037641,12986.912122999995,10.300822800003516,53395.83433728001 2025-08-12,22:27:23.000,224,10967874,13845,0,1755037642,12986.95927716999,10.293773670004157,53395.83433728001 2025-08-12,22:27:24.000,224,10967819,14005,0,1755037643,12986.94580455,10.265577149999444,53395.83433728001 2025-08-12,22:27:25.000,224,10967799,14005,0,1755037644,12986.952540859995,10.293773670004157,53395.82036304 2025-08-12,22:27:26.000,224,10967889,14005,0,1755037645,12986.992958719995,10.265577149999444,53395.79940168 2025-08-12,22:27:27.000,224,10967889,14005,0,1755037646,12987.00643134,10.258528020000085,53395.89023424 2025-08-12,22:27:28.000,224,10967866,13885,0,1755037647,12987.04011288999,10.258528020000085,53395.89023424 2025-08-12,22:27:29.000,224,10967839,14005,0,1755037648,12987.10073967999,10.265577149999444,53395.87626 2025-08-12,22:27:30.000,224,10967822,14085,0,1755037649,12987.14115753999,10.265577149999444,53395.93215696001 2025-08-12,22:27:31.000,224,10967880,14085,0,1755037650,12987.14115753999,10.272626279998804,53395.91818272 2025-08-12,22:27:32.000,224,10967836,13925,0,1755037651,12987.22872957,10.258528020000085,53395.91818272 2025-08-12,22:27:33.000,224,10967818,14045,0,1755037652,12987.235465879996,10.279675409998163,53395.91818272 2025-08-12,22:27:34.000,224,10967854,14085,0,1755037653,12987.296092669996,10.300822800003516,53395.90420848001 2025-08-12,22:27:35.000,224,10967798,13925,0,1755037654,12987.363455769992,10.314921060002234,53395.96709256 2025-08-12,22:27:36.000,224,10967847,14125,0,1755037655,12987.451027800002,10.34311757999967,53395.91818272 2025-08-12,22:27:37.000,224,10967861,14005,0,1755037656,12987.504918279992,10.321970190001593,53395.9461312 2025-08-12,22:27:38.000,224,10967894,14085,0,1755037657,12987.525127209992,10.364264969997748,53395.911195600005 2025-08-12,22:27:39.000,224,10967849,13885,0,1755037658,12987.585753999992,10.35721583999839,53395.95311832001 2025-08-12,22:27:40.000,224,10967870,14085,0,1755037659,12987.673326030002,10.364264969997748,53395.960105440005 2025-08-12,22:27:41.000,224,10967837,13885,0,1755037660,12987.666589719993,10.406559750001179,53396.0160024 2025-08-12,22:27:42.000,224,10967895,14285,0,1755037661,12987.760898059998,10.385412360003102,53396.05093800001 2025-08-12,22:27:43.000,224,10967865,13925,0,1755037662,12987.747425439993,10.378363230003743,53396.00202816001 2025-08-12,22:27:44.000,224,10967881,13885,0,1755037663,12987.760898059998,10.39951062000182,53396.07189936001 2025-08-12,22:27:45.000,224,10967876,14085,0,1755037664,12987.828261159993,10.413608880000538,53396.06491224 2025-08-12,22:27:46.000,224,10967861,14045,0,1755037665,12987.828261159993,10.420658009999897,53396.029976640006 2025-08-12,22:27:47.000,224,10967822,14405,0,1755037666,12987.855206399989,10.385412360003102,53396.09286072 2025-08-12,22:27:48.000,224,10967837,14005,0,1755037667,12987.875415329989,10.406559750001179,53396.09286072 2025-08-12,22:27:49.000,224,10967810,14245,0,1755037668,12987.875415329989,10.385412360003102,53396.029976640006 2025-08-12,22:27:50.000,224,10967876,13885,0,1755037669,12987.861942709998,10.371314100004383,53396.078886480005 2025-08-12,22:27:51.000,224,10967871,14205,0,1755037670,12987.895624259989,10.371314100004383,53396.04395088 2025-08-12,22:27:52.000,224,10967862,14245,0,1755037671,12987.882151639998,10.329019320000953,53396.00202816001 2025-08-12,22:27:53.000,224,10967858,14005,0,1755037672,12987.882151639998,10.314921060002234,53396.0160024 2025-08-12,22:27:54.000,224,10967821,14165,0,1755037673,12987.929305809994,10.329019320000953,53396.05093800001 2025-08-12,22:27:55.000,224,10967810,13925,0,1755037674,12987.875415329989,10.286724540004798,53396.03696376 2025-08-12,22:27:56.000,224,10967843,14045,0,1755037675,12987.882151639998,10.314921060002234,53396.078886480005 2025-08-12,22:27:57.000,224,10967842,13925,0,1755037676,12987.875415329989,10.258528020000085,53396.0160024 2025-08-12,22:27:58.000,224,10967840,14245,0,1755037677,12987.922569499999,10.237380630002008,53396.029976640006 2025-08-12,22:27:59.000,224,10967820,14205,0,1755037678,12987.888887949994,10.258528020000085,53395.98106680001 2025-08-12,22:28:00.000,224,10967843,14005,0,1755037679,12987.855206399989,10.251478890000726,53395.98805392 2025-08-12,22:28:01.000,224,10967815,14045,0,1755037680,12987.834997469989,10.230331500002649,53395.99504104 2025-08-12,22:28:02.000,224,10967811,13925,0,1755037681,12987.855206399989,10.272626279998804,53395.99504104 2025-08-12,22:28:03.000,224,10967857,14165,0,1755037682,12987.841733779998,10.293773670004157,53395.96709256 2025-08-12,22:28:04.000,224,10967836,14125,0,1755037683,12987.868679019994,10.286724540004798,53395.98805392 2025-08-12,22:28:05.000,224,10967823,14205,0,1755037684,12987.882151639998,10.321970190001593,53396.05093800001 2025-08-12,22:28:06.000,224,10967799,13885,0,1755037685,12987.915833189989,10.35721583999839,53395.98805392 2025-08-12,22:28:07.000,224,10967804,13765,0,1755037686,12987.861942709998,10.364264969997748,53395.98805392 2025-08-12,22:28:08.000,224,10967826,14165,0,1755037687,12987.909096879994,10.434756269998616,53396.02298952001 2025-08-12,22:28:09.000,224,10967883,14085,0,1755037688,12987.929305809994,10.44885453000461,53395.99504104 2025-08-12,22:28:10.000,224,10967868,14245,0,1755037689,12987.942778429999,10.484100180001406,53396.04395088 2025-08-12,22:28:11.000,224,10967848,13965,0,1755037690,12987.942778429999,10.568689740000991,53396.03696376 2025-08-12,22:28:12.000,224,10967815,13885,0,1755037691,12988.030350459994,10.618033650003781,53396.02298952001 2025-08-12,22:28:13.000,224,10967881,14045,0,1755037692,12987.983196289999,10.6321319100025,53396.03696376 2025-08-12,22:28:14.000,224,10967837,14285,0,1755037693,12988.023614149999,10.695574080004008,53396.029976640006 2025-08-12,22:28:15.000,224,10967823,14085,0,1755037694,12988.04382308,10.744917989999522,53395.98805392 2025-08-12,22:28:16.000,224,10967838,13965,0,1755037695,12988.10444987,10.80836016000103,53396.029976640006 2025-08-12,22:28:17.000,224,10967863,13965,0,1755037696,12988.14486773,10.829507549999107,53396.09984784001 2025-08-12,22:28:18.000,224,10967866,14285,0,1755037697,12988.1246588,10.871802330002538,53396.078886480005 2025-08-12,22:28:19.000,224,10967858,13845,0,1755037698,12988.212230829995,10.935244500004046,53396.11382208 2025-08-12,22:28:20.000,224,10967826,14125,0,1755037699,12988.17854927999,10.928195370004687,53396.07189936001 2025-08-12,22:28:21.000,224,10967825,14285,0,1755037700,12988.19875820999,10.928195370004687,53396.127796320005 2025-08-12,22:28:22.000,224,10967815,13725,0,1755037701,12988.24591238,10.977539280000201,53396.09286072 2025-08-12,22:28:23.000,224,10967863,13885,0,1755037702,12988.25938499999,10.998686669998278,53396.12080920001 2025-08-12,22:28:24.000,224,10967779,14165,0,1755037703,12988.30653917,10.998686669998278,53396.12080920001 2025-08-12,22:28:25.000,224,10967842,14245,0,1755037704,12988.34022071999,10.998686669998278,53396.11382208 2025-08-12,22:28:26.000,224,10967821,13765,0,1755037705,12988.34695703,11.04098145000171,53396.127796320005 2025-08-12,22:28:27.000,224,10967834,14285,0,1755037706,12988.34022071999,11.019834060003632,53396.07189936001 2025-08-12,22:28:28.000,224,10967866,13885,0,1755037707,12988.3267481,10.99163753999892,53396.078886480005 2025-08-12,22:28:29.000,224,10967886,13805,0,1755037708,12988.333484409995,11.005735800004913,53396.11382208 2025-08-12,22:28:30.000,224,10967801,14245,0,1755037709,12988.34695703,10.98458840999956,53396.07189936001 2025-08-12,22:28:31.000,224,10967819,14005,0,1755037710,12988.36716596,10.970490150000842,53396.09984784001 2025-08-12,22:28:32.000,224,10967849,14245,0,1755037711,12988.38737489,10.977539280000201,53396.14875768001 2025-08-12,22:28:33.000,224,10967827,13845,0,1755037712,12988.40084750999,10.956391890002124,53396.11382208 2025-08-12,22:28:34.000,224,10967841,14085,0,1755037713,12988.36042964999,10.949342760002764,53396.16273192 2025-08-12,22:28:35.000,224,10967880,13885,0,1755037714,12988.36042964999,11.02688319000299,53396.09984784001 2025-08-12,22:28:36.000,224,10967853,14125,0,1755037715,12988.373902269996,10.977539280000201,53396.10683496 2025-08-12,22:28:37.000,224,10967850,14045,0,1755037716,12988.353693339996,10.963441020001483,53396.10683496 2025-08-12,22:28:38.000,224,10967847,13885,0,1755037717,12988.40758382,11.04098145000171,53396.13478344 2025-08-12,22:28:39.000,224,10967840,13925,0,1755037718,12988.40758382,11.03393232000235,53396.09984784001 2025-08-12,22:28:40.000,224,10967854,14205,0,1755037719,12988.48841954,11.062128839999787,53396.10683496 2025-08-12,22:28:41.000,224,10967819,14165,0,1755037720,12988.44800168,11.118521880001936,53396.07189936001 2025-08-12,22:28:42.000,224,10967816,13845,0,1755037721,12988.501892159991,11.181964050003444,53396.03696376 2025-08-12,22:28:43.000,224,10967878,14125,0,1755037722,12988.549046330001,11.167865790004726,53396.04395088 2025-08-12,22:28:44.000,224,10967839,14245,0,1755037723,12988.569255260001,11.280651870001748,53396.04395088 2025-08-12,22:28:45.000,224,10967836,14245,0,1755037724,12988.562518949991,11.344094040003256,53396.05792512 2025-08-12,22:28:46.000,224,10967876,13885,0,1755037725,12988.596200499996,11.407536210004764,53396.0160024 2025-08-12,22:28:47.000,224,10967859,14045,0,1755037726,12988.677036219997,11.449830990000919,53396.009015280004 2025-08-12,22:28:48.000,224,10967852,14045,0,1755037727,12988.730926700002,11.555567939998582,53396.05792512 2025-08-12,22:28:49.000,224,10967865,14045,0,1755037728,12988.771344560002,11.62605923999945,53396.009015280004 2025-08-12,22:28:50.000,224,10967825,13885,0,1755037729,12988.791553490002,11.66835402000288,53396.05093800001 2025-08-12,22:28:51.000,224,10967844,13805,0,1755037730,12988.798289799997,11.745894450003107,53396.07189936001 2025-08-12,22:28:52.000,224,10967855,13885,0,1755037731,12988.885861829993,11.745894450003107,53396.09984784001 2025-08-12,22:28:53.000,224,10967807,13885,0,1755037732,12988.912807070003,11.767041840001184,53396.09984784001 2025-08-12,22:28:54.000,224,10967821,13805,0,1755037733,12988.912807070003,11.809336620004615,53396.13478344 2025-08-12,22:28:55.000,224,10967824,14245,0,1755037734,12988.980170169998,11.823434880003333,53396.12080920001 2025-08-12,22:28:56.000,224,10967863,13925,0,1755037735,12989.020588029998,11.886877050004841,53396.12080920001 2025-08-12,22:28:57.000,224,10967857,13885,0,1755037736,12989.061005889998,11.816385750003974,53396.19068040001 2025-08-12,22:28:58.000,224,10967862,13965,0,1755037737,12989.020588029998,11.865729659999488,53396.18369328 2025-08-12,22:28:59.000,224,10967870,13885,0,1755037738,12989.067742199994,11.858680530000129,53396.19068040001 2025-08-12,22:29:00.000,224,10967844,13885,0,1755037739,12989.087951129994,11.80228748999798,53396.14177056001 2025-08-12,22:29:01.000,224,10967865,14085,0,1755037740,12989.087951129994,11.84458227000141,53396.13478344 2025-08-12,22:29:02.000,224,10967870,13765,0,1755037741,12989.034060649989,11.809336620004615,53396.14177056001 2025-08-12,22:29:03.000,224,10967873,14085,0,1755037742,12989.074478509989,11.823434880003333,53396.18369328 2025-08-12,22:29:04.000,224,10967817,13885,0,1755037743,12989.054269579989,11.837533140002051,53396.16971904001 2025-08-12,22:29:05.000,224,10967818,13965,0,1755037744,12989.067742199994,11.809336620004615,53396.176706160004 2025-08-12,22:29:06.000,224,10967862,14245,0,1755037745,12989.047533269993,11.830484010002692,53396.09984784001 2025-08-12,22:29:07.000,224,10967810,13685,0,1755037746,12989.087951129994,11.85163140000077,53396.14177056001 2025-08-12,22:29:08.000,224,10967884,14125,0,1755037747,12989.081214819998,11.865729659999488,53396.14875768001 2025-08-12,22:29:09.000,224,10967872,13845,0,1755037748,12989.121632679999,11.886877050004841,53396.13478344 2025-08-12,22:29:10.000,224,10967868,14085,0,1755037749,12989.148577919994,11.908024440002919,53396.11382208 2025-08-12,22:29:11.000,224,10967879,14045,0,1755037750,12989.19573208999,11.985564870003145,53396.1557448 2025-08-12,22:29:12.000,224,10967836,14085,0,1755037751,12989.19573208999,12.049007040004653,53396.09286072 2025-08-12,22:29:13.000,224,10967819,14165,0,1755037752,12989.242886259999,12.07015443000273,53396.0858736 2025-08-12,22:29:14.000,224,10967855,13725,0,1755037753,12989.23614994999,12.182940509999753,53396.10683496 2025-08-12,22:29:15.000,224,10967841,13845,0,1755037754,12989.25635887999,12.25343181000062,53396.0160024 2025-08-12,22:29:16.000,224,10967827,14005,0,1755037755,12989.29677673999,12.323923110001488,53396.00202816001 2025-08-12,22:29:17.000,224,10967853,13965,0,1755037756,12989.370876149995,12.387365280002996,53396.00202816001 2025-08-12,22:29:18.000,224,10967848,13965,0,1755037757,12989.43823924999,12.47900397000194,53396.00202816001 2025-08-12,22:29:19.000,224,10967832,14165,0,1755037758,12989.45844817999,12.549495270002808,53395.9461312 2025-08-12,22:29:20.000,224,10967839,14245,0,1755037759,12989.52581128,12.619986570003675,53396.009015280004 2025-08-12,22:29:21.000,224,10967840,14085,0,1755037760,12989.552756519995,12.66228134999983,53395.98106680001 2025-08-12,22:29:22.000,224,10967813,13885,0,1755037761,12989.62011961999,12.71162526000262,53395.95311832001 2025-08-12,22:29:23.000,224,10967850,14285,0,1755037762,12989.653801169996,12.71162526000262,53396.0160024 2025-08-12,22:29:24.000,224,10967803,14085,0,1755037763,12989.721164269991,12.746870909999416,53396.0160024 2025-08-12,22:29:25.000,224,10967843,13885,0,1755037764,12989.754845819996,12.817362210000283,53396.04395088 2025-08-12,22:29:26.000,224,10967820,13965,0,1755037765,12989.748109510001,12.782116560003487,53396.029976640006 2025-08-12,22:29:27.000,224,10967841,14085,0,1755037766,12989.727900580001,12.782116560003487,53396.029976640006 2025-08-12,22:29:28.000,224,10967871,14005,0,1755037767,12989.694219029996,12.753920039998775,53395.98805392 2025-08-12,22:29:29.000,224,10967874,14165,0,1755037768,12989.694219029996,12.739821780000057,53396.02298952001 2025-08-12,22:29:30.000,224,10967843,14125,0,1755037769,12989.727900580001,12.732772650000697,53396.05093800001 2025-08-12,22:29:31.000,224,10967810,13925,0,1755037770,12989.674010099996,12.725723520001338,53396.029976640006 2025-08-12,22:29:32.000,224,10967776,14125,0,1755037771,12989.633592239996,12.648183090001112,53396.02298952001 2025-08-12,22:29:33.000,224,10967852,13845,0,1755037772,12989.57970175999,12.598839179998322,53395.98106680001 2025-08-12,22:29:34.000,224,10967866,14125,0,1755037773,12989.53928389999,12.591790049998963,53395.96709256 2025-08-12,22:29:35.000,224,10967861,13965,0,1755037774,12989.512338659995,12.521298749998095,53395.95311832001 2025-08-12,22:29:36.000,224,10967821,14325,0,1755037775,12989.51907496999,12.457856580003863,53395.99504104 2025-08-12,22:29:37.000,224,10967848,13925,0,1755037776,12989.47865710999,12.457856580003863,53395.93914408 2025-08-12,22:29:38.000,224,10967869,14125,0,1755037777,12989.471920799995,12.450807450004504,53395.90420848001 2025-08-12,22:29:39.000,224,10967839,13965,0,1755037778,12989.37761245999,12.47900397000194,53395.862285760006 2025-08-12,22:29:40.000,224,10967865,14085,0,1755037779,12989.391085079995,12.443758319997869,53395.82735016 2025-08-12,22:29:41.000,224,10967865,13885,0,1755037780,12989.34393091,12.443758319997869,53395.7714532 2025-08-12,22:29:42.000,224,10967830,14125,0,1755037781,12989.330458289995,12.47900397000194,53395.70856912 2025-08-12,22:29:43.000,224,10967849,14085,0,1755037782,12989.330458289995,12.52834788000473,53395.65965928 2025-08-12,22:29:44.000,224,10967855,14005,0,1755037783,12989.330458289995,12.577691790000245,53395.694594880006 2025-08-12,22:29:45.000,224,10967817,14005,0,1755037784,12989.32372198,12.648183090001112,53395.645685040006 2025-08-12,22:29:46.000,224,10967854,14165,0,1755037785,12989.37761245999,12.683428739997908,53395.68062064 2025-08-12,22:29:47.000,224,10967877,14205,0,1755037786,12989.35740352999,12.775067430004128,53395.59677520001 2025-08-12,22:29:48.000,224,10967858,14325,0,1755037787,12989.39782138999,12.831460469999001,53395.68760776001 2025-08-12,22:29:49.000,224,10967847,14005,0,1755037788,12989.37761245999,12.930148290004581,53395.65267216 2025-08-12,22:29:50.000,224,10967823,13925,0,1755037789,12989.41803031999,12.972443070000736,53395.60376232 2025-08-12,22:29:51.000,224,10967816,13845,0,1755037790,12989.39782138999,13.057032630000322,53395.5618396 2025-08-12,22:29:52.000,224,10967832,14245,0,1755037791,12989.471920799995,13.11342567000247,53395.60376232 2025-08-12,22:29:53.000,224,10967852,14005,0,1755037792,12989.451711869995,13.212113490000775,53395.624723680005 2025-08-12,22:29:54.000,224,10967789,14205,0,1755037793,12989.492129729995,13.261457400003565,53395.66664640001 2025-08-12,22:29:55.000,224,10967847,14085,0,1755037794,12989.451711869995,13.29670305000036,53395.65267216 2025-08-12,22:29:56.000,224,10967805,14245,0,1755037795,12989.45844817999,13.317850439998438,53395.65965928 2025-08-12,22:29:57.000,224,10967848,14125,0,1755037796,12989.43823924999,13.29670305000036,53395.68760776001 2025-08-12,22:29:58.000,224,10967830,14125,0,1755037797,12989.431502939995,13.317850439998438,53395.5618396 2025-08-12,22:29:59.000,224,10967840,14125,0,1755037798,12989.37761245999,13.310801309999079,53395.526904000006 2025-08-12,22:30:00.000,224,10967827,14045,0,1755037799,12989.350667219995,13.289653920001001,53395.49895552001 2025-08-12,22:30:01.000,224,10967855,14245,0,1755037800,12989.330458289995,13.198015230002056,53395.457032800005 2025-08-12,22:30:02.000,224,10967786,14085,0,1755037801,12989.31698566999,13.162769579997985,53395.47100704001 2025-08-12,22:30:03.000,224,10967803,13965,0,1755037802,12989.28330412,13.12047480000183,53395.47100704001 2025-08-12,22:30:04.000,224,10967855,14165,0,1755037803,12989.28330412,13.049983500000963,53395.47100704001 2025-08-12,22:30:05.000,224,10967828,14045,0,1755037804,12989.242886259999,12.9442465500033,53395.4919684 2025-08-12,22:30:06.000,224,10967805,13965,0,1755037805,12989.229413639994,12.88785351000115,53395.47100704001 2025-08-12,22:30:07.000,224,10967833,14005,0,1755037806,12989.141841609999,12.810313080000924,53395.39414872 2025-08-12,22:30:08.000,224,10967834,13805,0,1755037807,12989.101423749999,12.753920039998775,53395.44305856 2025-08-12,22:30:09.000,224,10967825,13925,0,1755037808,12989.067742199994,12.704576130003261,53395.35222600001 2025-08-12,22:30:10.000,224,10967842,13765,0,1755037809,12989.074478509989,12.683428739997908,53395.36620024 2025-08-12,22:30:11.000,224,10967827,14165,0,1755037810,12989.067742199994,12.627035700003034,53395.39414872 2025-08-12,22:30:12.000,224,10967843,14085,0,1755037811,12989.054269579989,12.612937440004316,53395.39414872 2025-08-12,22:30:13.000,224,10967802,13805,0,1755037812,12989.074478509989,12.584740919999604,53395.35222600001 2025-08-12,22:30:14.000,224,10967805,14045,0,1755037813,12989.081214819998,12.641133960001753,53395.33126464001 2025-08-12,22:30:15.000,224,10967860,14125,0,1755037814,12989.108160059994,12.683428739997908,53395.2474192 2025-08-12,22:30:16.000,224,10967825,14165,0,1755037815,12989.094687439989,12.697527000003902,53395.240432080005 2025-08-12,22:30:17.000,224,10967830,14085,0,1755037816,12989.128368989994,12.746870909999416,53395.170560880004 2025-08-12,22:30:18.000,224,10967852,13885,0,1755037817,12989.121632679999,12.852607860004355,53395.240432080005 2025-08-12,22:30:19.000,224,10967876,14085,0,1755037818,12989.188995779994,12.88785351000115,53395.18453512001 2025-08-12,22:30:20.000,224,10967805,14125,0,1755037819,12989.26309519,12.93719742000394,53395.20549648 2025-08-12,22:30:21.000,224,10967821,14245,0,1755037820,12989.350667219995,13.049983500000963,53395.21947072 2025-08-12,22:30:22.000,224,10967822,14045,0,1755037821,12989.451711869995,13.127523930001189,53395.2474192 2025-08-12,22:30:23.000,224,10967804,13965,0,1755037822,12989.51907496999,13.190966100002697,53395.29632904 2025-08-12,22:30:24.000,224,10967831,14205,0,1755037823,12989.640328549991,13.268506530002924,53395.2474192 2025-08-12,22:30:25.000,224,10967825,14125,0,1755037824,12989.734636889996,13.416538260004018,53395.289341920005 2025-08-12,22:30:26.000,224,10967830,14045,0,1755037825,12989.808736300001,13.388341739999305,53395.240432080005 2025-08-12,22:30:27.000,224,10967784,14125,0,1755037826,12989.889572020002,13.409489130004658,53395.2474192 2025-08-12,22:30:28.000,224,10967874,14245,0,1755037827,12990.010825600002,13.444734780001454,53395.26139344001 2025-08-12,22:30:29.000,224,10967834,14245,0,1755037828,12990.084925009993,13.458833040000172,53395.289341920005 2025-08-12,22:30:30.000,224,10967874,14045,0,1755037829,12990.105133939993,13.465882169999531,53395.26838056 2025-08-12,22:30:31.000,224,10967842,14085,0,1755037830,12990.172497039988,13.487029560004885,53395.37318736 2025-08-12,22:30:32.000,224,10967798,13925,0,1755037831,12990.212914899988,13.451783910000813,53395.34523888 2025-08-12,22:30:33.000,224,10967844,14005,0,1755037832,12990.307223239994,13.451783910000813,53395.3871616 2025-08-12,22:30:34.000,224,10967812,14005,0,1755037833,12990.354377409989,13.423587390003377,53395.359213120006 2025-08-12,22:30:35.000,224,10967857,13845,0,1755037834,12990.428476819994,13.388341739999305,53395.42908432001 2025-08-12,22:30:36.000,224,10967867,14165,0,1755037835,12990.50257623,13.324899569997797,53395.47100704001 2025-08-12,22:30:37.000,224,10967835,13925,0,1755037836,12990.57667563999,13.29670305000036,53395.44305856 2025-08-12,22:30:38.000,224,10967826,13885,0,1755037837,12990.650775049995,13.240310009998211,53395.49895552001 2025-08-12,22:30:39.000,224,10967856,13925,0,1755037838,12990.71813814999,13.190966100002697,53395.408122960005 2025-08-12,22:30:40.000,224,10967788,14085,0,1755037839,12990.81918279999,13.16981871000462,53395.477994160006 2025-08-12,22:30:41.000,224,10967830,14165,0,1755037840,12990.900018519991,13.162769579997985,53395.49895552001 2025-08-12,22:30:42.000,224,10967889,14205,0,1755037841,12990.926963760001,13.11342567000247,53395.56882672001 2025-08-12,22:30:43.000,224,10967852,14165,0,1755037842,12990.980854239991,13.106376540003112,53395.58978808 2025-08-12,22:30:44.000,224,10967874,14285,0,1755037843,12991.054953649997,13.092278280004393,53395.60376232 2025-08-12,22:30:45.000,224,10967841,13925,0,1755037844,12991.129053060002,13.057032630000322,53395.55485248 2025-08-12,22:30:46.000,224,10967819,14165,0,1755037845,12991.203152469992,13.085229149997758,53395.58978808 2025-08-12,22:30:47.000,224,10967850,13965,0,1755037846,12991.277251879997,13.127523930001189,53395.6317108 2025-08-12,22:30:48.000,224,10967875,14125,0,1755037847,12991.337878669998,13.127523930001189,53395.60376232 2025-08-12,22:30:49.000,224,10967890,14005,0,1755037848,12991.425450699993,13.155720449998626,53395.624723680005 2025-08-12,22:30:50.000,224,10967823,13885,0,1755037849,12991.492813799989,13.190966100002697,53395.63869792001 2025-08-12,22:30:51.000,224,10967854,14245,0,1755037850,12991.566913209994,13.219162620000134,53395.624723680005 2025-08-12,22:30:52.000,224,10967831,13885,0,1755037851,12991.70163941,13.261457400003565,53395.5618396 2025-08-12,22:30:53.000,224,10967864,13805,0,1755037852,12991.75552988999,13.324899569997797,53395.624723680005 2025-08-12,22:30:54.000,224,10967855,13925,0,1755037853,12991.85657453999,13.374243480000587,53395.72254336 2025-08-12,22:30:55.000,224,10967827,14125,0,1755037854,12991.98456443,13.402439999998023,53395.77844032 2025-08-12,22:30:56.000,224,10967882,14085,0,1755037855,12992.152972179996,13.458833040000172,53395.73651760001 2025-08-12,22:30:57.000,224,10967863,13965,0,1755037856,12992.220335279992,13.487029560004885,53395.77844032 2025-08-12,22:30:58.000,224,10967809,14045,0,1755037857,12992.341588859992,13.501127820003603,53395.73651760001 2025-08-12,22:30:59.000,224,10967871,13885,0,1755037858,12992.483051369993,13.557520859998476,53395.743504720005 2025-08-12,22:31:00.000,224,10967821,14045,0,1755037859,12992.530205540002,13.606864770001266,53395.73651760001 2025-08-12,22:31:01.000,224,10967880,13885,0,1755037860,12992.617777569998,13.670306940002774,53395.77844032 2025-08-12,22:31:02.000,224,10967841,13885,0,1755037861,12992.759240079999,13.691454330000852,53395.77844032 2025-08-12,22:31:03.000,224,10967813,14365,0,1755037862,12992.813130559989,13.733749110004283,53395.78542744001 2025-08-12,22:31:04.000,224,10967792,14005,0,1755037863,12992.860284729999,13.726699979997647,53395.82735016 2025-08-12,22:31:05.000,224,10967847,14125,0,1755037864,12992.927647829994,13.761945630001719,53395.91818272 2025-08-12,22:31:06.000,224,10967820,13925,0,1755037865,12992.99501092999,13.75489650000236,53395.91818272 2025-08-12,22:31:07.000,224,10967842,14085,0,1755037866,12993.0421651,13.797191279998515,53395.97407968001 2025-08-12,22:31:08.000,224,10967843,13965,0,1755037867,12993.08258296,13.818338670003868,53395.97407968001 2025-08-12,22:31:09.000,224,10967836,13885,0,1755037868,12993.08258296,13.811289540004509,53395.97407968001 2025-08-12,22:31:10.000,224,10967835,13765,0,1755037869,12993.09605557999,13.832436930002586,53396.05792512 2025-08-12,22:31:11.000,224,10967782,13965,0,1755037870,12993.109528199995,13.839486060001946,53396.12080920001 2025-08-12,22:31:12.000,224,10967813,14005,0,1755037871,12993.15668236999,13.853584320000664,53396.029976640006 2025-08-12,22:31:13.000,224,10967846,14085,0,1755037872,12993.149946059995,13.839486060001946,53396.09286072 2025-08-12,22:31:14.000,224,10967840,14005,0,1755037873,12993.19710022999,13.818338670003868,53396.078886480005 2025-08-12,22:31:15.000,224,10967830,14125,0,1755037874,12993.20383654,13.825387800003227,53396.07189936001 2025-08-12,22:31:16.000,224,10967865,14085,0,1755037875,12993.19710022999,13.818338670003868,53396.07189936001 2025-08-12,22:31:17.000,224,10967829,14285,0,1755037876,12993.17689129999,13.790142149999156,53396.06491224 2025-08-12,22:31:18.000,224,10967855,14045,0,1755037877,12993.129737129995,13.797191279998515,53396.07189936001 2025-08-12,22:31:19.000,224,10967868,14205,0,1755037878,12993.08258296,13.740798240003642,53396.06491224 2025-08-12,22:31:20.000,224,10967884,14165,0,1755037879,12992.99501092999,13.70555258999957,53396.00202816001 2025-08-12,22:31:21.000,224,10967843,14165,0,1755037880,12992.91417520999,13.691454330000852,53396.078886480005 2025-08-12,22:31:22.000,224,10967863,14245,0,1755037881,12992.779449009999,13.691454330000852,53395.98805392 2025-08-12,22:31:23.000,224,10967826,13845,0,1755037882,12992.685140669993,13.670306940002774,53396.03696376 2025-08-12,22:31:24.000,224,10967784,14125,0,1755037883,12992.570623399988,13.663257810003415,53396.05093800001 2025-08-12,22:31:25.000,224,10967841,14205,0,1755037884,12992.503260299993,13.670306940002774,53396.05093800001 2025-08-12,22:31:26.000,224,10967834,13765,0,1755037885,12992.361797789992,13.663257810003415,53396.07189936001 2025-08-12,22:31:27.000,224,10967804,13725,0,1755037886,12992.233807899996,13.70555258999957,53396.03696376 2025-08-12,22:31:28.000,224,10967835,13845,0,1755037887,12992.12602694,13.698503460000211,53395.93914408 2025-08-12,22:31:29.000,224,10967862,14045,0,1755037888,12992.011509669996,13.71260171999893,53395.911195600005 2025-08-12,22:31:30.000,224,10967808,14245,0,1755037889,12991.890256089995,13.70555258999957,53395.87626 2025-08-12,22:31:31.000,224,10967818,14245,0,1755037890,12991.82289299,13.70555258999957,53395.82735016 2025-08-12,22:31:32.000,224,10967809,14125,0,1755037891,12991.74205727,13.670306940002774,53395.79940168 2025-08-12,22:31:33.000,224,10967798,13845,0,1755037892,12991.647748929994,13.677356070002133,53395.7714532 2025-08-12,22:31:34.000,224,10967848,13885,0,1755037893,12991.600594759999,13.684405200001493,53395.673633520004 2025-08-12,22:31:35.000,224,10967796,14165,0,1755037894,12991.553440589989,13.691454330000852,53395.694594880006 2025-08-12,22:31:36.000,224,10967850,13885,0,1755037895,12991.499550109998,13.628012159999344,53395.65965928 2025-08-12,22:31:37.000,224,10967795,13725,0,1755037896,12991.499550109998,13.620963029999984,53395.65965928 2025-08-12,22:31:38.000,224,10967792,14045,0,1755037897,12991.472604869989,13.585717380003189,53395.61074944 2025-08-12,22:31:39.000,224,10967800,14005,0,1755037898,12991.425450699993,13.536373470000399,53395.60376232 2025-08-12,22:31:40.000,224,10967861,14125,0,1755037899,12991.398505459998,13.508176950002962,53395.54786536001 2025-08-12,22:31:41.000,224,10967839,14085,0,1755037900,12991.358087599998,13.52227521000168,53395.477994160006 2025-08-12,22:31:42.000,224,10967879,14205,0,1755037901,12991.297460809998,13.458833040000172,53395.477994160006 2025-08-12,22:31:43.000,224,10967843,14085,0,1755037902,12991.290724500002,13.423587390003377,53395.42908432001 2025-08-12,22:31:44.000,224,10967851,13885,0,1755037903,12991.317669739998,13.388341739999305,53395.44305856 2025-08-12,22:31:45.000,224,10967853,14045,0,1755037904,12991.250306640002,13.367194350001228,53395.37318736 2025-08-12,22:31:46.000,224,10967836,14005,0,1755037905,12991.236834019997,13.310801309999079,53395.36620024 2025-08-12,22:31:47.000,224,10967878,14245,0,1755037906,12991.257042949997,13.268506530002924,53395.33126464001 2025-08-12,22:31:48.000,224,10967839,14165,0,1755037907,12991.182943539992,13.268506530002924,53395.29632904 2025-08-12,22:31:49.000,224,10967835,14245,0,1755037908,12991.142525679992,13.240310009998211,53395.28235480001 2025-08-12,22:31:50.000,224,10967837,14245,0,1755037909,12991.122316749992,13.16981871000462,53395.25440632 2025-08-12,22:31:51.000,224,10967840,14005,0,1755037910,12991.054953649997,13.148671319999266,53395.25440632 2025-08-12,22:31:52.000,224,10967834,14245,0,1755037911,12991.041481029992,13.11342567000247,53395.13562528001 2025-08-12,22:31:53.000,224,10967836,14045,0,1755037912,12990.953908999996,13.085229149997758,53395.18453512001 2025-08-12,22:31:54.000,224,10967814,14245,0,1755037913,12990.8865459,13.078180019998399,53395.1076768 2025-08-12,22:31:55.000,224,10967839,14245,0,1755037914,12990.812446489996,13.042934370001603,53395.121651040005 2025-08-12,22:31:56.000,224,10967854,14245,0,1755037915,12990.72487446,13.014737850004167,53395.11466392001 2025-08-12,22:31:57.000,224,10967843,14005,0,1755037916,12990.69792921999,12.979492200000095,53395.05177984 2025-08-12,22:31:58.000,224,10967865,13805,0,1755037917,12990.630566119995,12.993590459998813,53395.002870000004 2025-08-12,22:31:59.000,224,10967826,13925,0,1755037918,12990.61709349999,12.9442465500033,53394.96793440001 2025-08-12,22:32:00.000,224,10967810,13965,0,1755037919,12990.56320302,12.930148290004581,53394.96094728 2025-08-12,22:32:01.000,224,10967822,13885,0,1755037920,12990.51604884999,12.909000899999228,53394.98889576 2025-08-12,22:32:02.000,224,10967829,14085,0,1755037921,12990.49583991999,12.866706120003073,53394.82819200001 2025-08-12,22:32:03.000,224,10967826,14085,0,1755037922,12990.43521312999,12.873755250002432,53394.91203744 2025-08-12,22:32:04.000,224,10967835,14125,0,1755037923,12990.43521312999,12.84555872999772,53394.84915336001 2025-08-12,22:32:05.000,224,10967837,14245,0,1755037924,12990.41500419999,12.824411339999642,53394.74434656 2025-08-12,22:32:06.000,224,10967796,13965,0,1755037925,12990.43521312999,12.84555872999772,53394.77229504 2025-08-12,22:32:07.000,224,10967794,14005,0,1755037926,12990.421740509999,12.873755250002432,53394.76530792 2025-08-12,22:32:08.000,224,10967822,13925,0,1755037927,12990.43521312999,12.84555872999772,53394.70941096001 2025-08-12,22:32:09.000,224,10967818,14045,0,1755037928,12990.441949439999,12.873755250002432,53394.639539760006 2025-08-12,22:32:10.000,224,10967851,13845,0,1755037929,12990.448685749994,12.880804380001791,53394.64652688 2025-08-12,22:32:11.000,224,10967859,14205,0,1755037930,12990.4823673,12.923099159997946,53394.70242384 2025-08-12,22:32:12.000,224,10967836,14005,0,1755037931,12990.57667563999,12.930148290004581,53394.71639808 2025-08-12,22:32:13.000,224,10967854,14085,0,1755037932,12990.590148259995,12.93719742000394,53394.69543672 2025-08-12,22:32:14.000,224,10967879,14005,0,1755037933,12990.6844566,12.993590459998813,53394.70941096001 2025-08-12,22:32:15.000,224,10967822,14045,0,1755037934,12990.72487446,12.972443070000736,53394.67447536 2025-08-12,22:32:16.000,224,10967848,14165,0,1755037935,12990.670983979995,12.986541329999454,53394.71639808 2025-08-12,22:32:17.000,224,10967856,14165,0,1755037936,12990.64403874,13.007688720004808,53394.7233852 2025-08-12,22:32:18.000,224,10967820,13965,0,1755037937,12990.66424767,13.000639589998173,53394.74434656 2025-08-12,22:32:19.000,224,10967813,14285,0,1755037938,12990.70466553,13.042934370001603,53394.64652688 2025-08-12,22:32:20.000,224,10967840,13925,0,1755037939,12990.731610769995,13.085229149997758,53394.62556552 2025-08-12,22:32:21.000,224,10967876,14005,0,1755037940,12990.751819699995,13.134573060000548,53394.63255264001 2025-08-12,22:32:22.000,224,10967831,14085,0,1755037941,12990.86633697,13.11342567000247,53394.569668560005 2025-08-12,22:32:23.000,224,10967825,14085,0,1755037942,12990.82591911,13.057032630000322,53394.59062992001 2025-08-12,22:32:24.000,224,10967802,13765,0,1755037943,12990.859600659991,13.099327410003752,53394.569668560005 2025-08-12,22:32:25.000,224,10967807,14245,0,1755037944,12990.879809589991,13.099327410003752,53394.57665568 2025-08-12,22:32:26.000,224,10967835,14005,0,1755037945,12990.913491139996,13.06408175999968,53394.59761704 2025-08-12,22:32:27.000,224,10967825,13925,0,1755037946,12990.967381620001,13.014737850004167,53394.618578400004 2025-08-12,22:32:28.000,224,10967840,14045,0,1755037947,12991.048217340001,12.986541329999454,53394.51377160001 2025-08-12,22:32:29.000,224,10967864,14085,0,1755037948,12991.088635200002,12.951295680002659,53394.60460416 2025-08-12,22:32:30.000,224,10967887,14005,0,1755037949,12991.149261990002,12.916050029998587,53394.61159128001 2025-08-12,22:32:31.000,224,10967837,14205,0,1755037950,12991.263779259993,12.880804380001791,53394.5836428 2025-08-12,22:32:32.000,224,10967837,13925,0,1755037951,12991.337878669998,12.866706120003073,53394.57665568 2025-08-12,22:32:33.000,224,10967831,13845,0,1755037952,12991.405241769993,12.831460469999001,53394.667488240004 2025-08-12,22:32:34.000,224,10967879,14045,0,1755037953,12991.546704279994,12.83850959999836,53394.60460416 2025-08-12,22:32:35.000,224,10967821,14125,0,1755037954,12991.647748929994,12.775067430004128,53394.667488240004 2025-08-12,22:32:36.000,224,10967863,14125,0,1755037955,12991.688166789994,12.775067430004128,53394.688449600006 2025-08-12,22:32:37.000,224,10967838,14165,0,1755037956,12991.80268406,12.775067430004128,53394.667488240004 2025-08-12,22:32:38.000,224,10967811,14085,0,1755037957,12991.95761918999,12.775067430004128,53394.66050112001 2025-08-12,22:32:39.000,224,10967849,14005,0,1755037958,12992.058663839991,12.775067430004128,53394.74434656 2025-08-12,22:32:40.000,224,10967865,14085,0,1755037959,12992.206862660001,12.810313080000924,53394.737359440005 2025-08-12,22:32:41.000,224,10967836,13925,0,1755037960,12992.348325170002,12.859656990003714,53394.807230640006 2025-08-12,22:32:42.000,224,10967858,13925,0,1755037961,12992.476315059997,12.89490264000051,53394.835179120004 2025-08-12,22:32:43.000,224,10967842,14325,0,1755037962,12992.516732919998,12.972443070000736,53394.835179120004 2025-08-12,22:32:44.000,224,10967821,13925,0,1755037963,12992.678404359998,13.07113088999904,53394.8631276 2025-08-12,22:32:45.000,224,10967832,13885,0,1755037964,12992.806394249994,13.11342567000247,53394.856140480006 2025-08-12,22:32:46.000,224,10967836,14045,0,1755037965,12992.95459306999,13.148671319999266,53394.87011472 2025-08-12,22:32:47.000,224,10967827,14405,0,1755037966,12993.089319269995,13.212113490000775,53394.91902456 2025-08-12,22:32:48.000,224,10967811,13845,0,1755037967,12993.15668236999,13.254408270004205,53394.96793440001 2025-08-12,22:32:49.000,224,10967806,13885,0,1755037968,12993.250990709996,13.30375217999972,53394.96094728 2025-08-12,22:32:50.000,224,10967848,14205,0,1755037969,12993.271199639996,13.317850439998438,53394.98889576 2025-08-12,22:32:51.000,224,10967848,14045,0,1755037970,12993.405925840001,13.34604696000315,53395.002870000004 2025-08-12,22:32:52.000,224,10967829,14125,0,1755037971,12993.473288939997,13.338997830003791,53395.05177984 2025-08-12,22:32:53.000,224,10967840,14005,0,1755037972,12993.527179420002,13.367194350001228,53395.05177984 2025-08-12,22:32:54.000,224,10967853,13885,0,1755037973,12993.533915729997,13.381292609999946,53395.072741200005 2025-08-12,22:32:55.000,224,10967786,13925,0,1755037974,12993.513706799997,13.381292609999946,53395.121651040005 2025-08-12,22:32:56.000,224,10967797,14085,0,1755037975,12993.567597280002,13.35309609000251,53395.15658664 2025-08-12,22:32:57.000,224,10967860,13885,0,1755037976,12993.621487759992,13.381292609999946,53395.18453512001 2025-08-12,22:32:58.000,224,10967856,13885,0,1755037977,12993.587806210002,13.360145220001868,53395.19850936 2025-08-12,22:32:59.000,224,10967850,14005,0,1755037978,12993.540652039992,13.331948700004432,53395.19850936 2025-08-12,22:33:00.000,224,10967858,14165,0,1755037979,12993.520443109992,13.331948700004432,53395.15658664 2025-08-12,22:33:01.000,224,10967862,13965,0,1755037980,12993.567597280002,13.317850439998438,53395.20549648 2025-08-12,22:33:02.000,224,10967781,14165,0,1755037981,12993.506970490002,13.275555660002283,53395.240432080005 2025-08-12,22:33:03.000,224,10967849,13885,0,1755037982,12993.473288939997,13.261457400003565,53395.25440632 2025-08-12,22:33:04.000,224,10967866,14085,0,1755037983,12993.500234179992,13.275555660002283,53395.21947072 2025-08-12,22:33:05.000,224,10967867,14245,0,1755037984,12993.486761560001,13.233260879998852,53395.289341920005 2025-08-12,22:33:06.000,224,10967822,13925,0,1755037985,12993.500234179992,13.268506530002924,53395.289341920005 2025-08-12,22:33:07.000,224,10967844,13965,0,1755037986,12993.486761560001,13.261457400003565,53395.289341920005 2025-08-12,22:33:08.000,224,10967823,14205,0,1755037987,12993.520443109992,13.240310009998211,53395.240432080005 2025-08-12,22:33:09.000,224,10967871,14085,0,1755037988,12993.486761560001,13.233260879998852,53395.310303280006 2025-08-12,22:33:10.000,224,10967833,14085,0,1755037989,12993.486761560001,13.233260879998852,53395.23344496001 2025-08-12,22:33:11.000,224,10967868,14205,0,1755037990,12993.520443109992,13.289653920001001,53395.20549648 2025-08-12,22:33:12.000,224,10967873,14245,0,1755037991,12993.567597280002,13.247359140004846,53395.19850936 2025-08-12,22:33:13.000,224,10967837,14085,0,1755037992,12993.574333589997,13.29670305000036,53395.19850936 2025-08-12,22:33:14.000,224,10967846,14085,0,1755037993,12993.581069899992,13.317850439998438,53395.21248360001 2025-08-12,22:33:15.000,224,10967845,14165,0,1755037994,12993.601278829992,13.338997830003791,53395.240432080005 2025-08-12,22:33:16.000,224,10967883,14365,0,1755037995,12993.628224070002,13.458833040000172,53395.240432080005 2025-08-12,22:33:17.000,224,10967849,13965,0,1755037996,12993.655169309997,13.52227521000168,53395.28235480001 2025-08-12,22:33:18.000,224,10967837,14085,0,1755037997,12993.688850860002,13.52932434000104,53395.27536768 2025-08-12,22:33:19.000,224,10967818,13965,0,1755037998,12993.722532409993,13.550471729999117,53395.29632904 2025-08-12,22:33:20.000,224,10967854,14045,0,1755037999,12993.702323479993,13.592766510002548,53395.23344496001 2025-08-12,22:33:21.000,224,10967820,13885,0,1755038000,12993.702323479993,13.620963029999984,53395.2474192 2025-08-12,22:33:22.000,224,10967864,14245,0,1755038001,12993.702323479993,13.642110419998062,53395.27536768 2025-08-12,22:33:23.000,224,10967827,14165,0,1755038002,12993.675378239997,13.663257810003415,53395.19850936 2025-08-12,22:33:24.000,224,10967840,14125,0,1755038003,12993.634960379997,13.698503460000211,53395.20549648 2025-08-12,22:33:25.000,224,10967831,13725,0,1755038004,12993.628224070002,13.684405200001493,53395.15658664 2025-08-12,22:33:26.000,224,10967854,13885,0,1755038005,12993.587806210002,13.684405200001493,53395.191522240006 2025-08-12,22:33:27.000,224,10967846,14565,0,1755038006,12993.540652039992,13.691454330000852,53395.142612400006 2025-08-12,22:33:28.000,224,10967807,14205,0,1755038007,12993.513706799997,13.684405200001493,53395.15658664 2025-08-12,22:33:29.000,224,10967832,14245,0,1755038008,12993.446343700001,13.663257810003415,53395.18453512001 2025-08-12,22:33:30.000,224,10967847,14245,0,1755038009,12993.432871079996,13.599815640001907,53395.20549648 2025-08-12,22:33:31.000,224,10967887,13885,0,1755038010,12993.453080009996,13.592766510002548,53395.142612400006 2025-08-12,22:33:32.000,224,10967883,14045,0,1755038011,12993.446343700001,13.550471729999117,53395.14959952 2025-08-12,22:33:33.000,224,10967823,14285,0,1755038012,12993.358771669991,13.487029560004885,53395.11466392001 2025-08-12,22:33:34.000,224,10967872,14045,0,1755038013,12993.318353809991,13.465882169999531,53395.05876696 2025-08-12,22:33:35.000,224,10967856,14205,0,1755038014,12993.318353809991,13.381292609999946,53395.04479272001 2025-08-12,22:33:36.000,224,10967862,14125,0,1755038015,12993.30488119,13.35309609000251,53395.09370256001 2025-08-12,22:33:37.000,224,10967822,13765,0,1755038016,12993.30488119,13.388341739999305,53395.05177984 2025-08-12,22:33:38.000,224,10967824,13885,0,1755038017,12993.2442544,13.324899569997797,53395.0378056 2025-08-12,22:33:39.000,224,10967809,13965,0,1755038018,12993.21730915999,13.34604696000315,53395.08671544 2025-08-12,22:33:40.000,224,10967864,14165,0,1755038019,12993.250990709996,13.381292609999946,53394.99588288001 2025-08-12,22:33:41.000,224,10967851,14245,0,1755038020,12993.129737129995,13.416538260004018,53394.96094728 2025-08-12,22:33:42.000,224,10967808,14005,0,1755038021,12993.18362761,13.430636520002736,53394.96094728 2025-08-12,22:33:43.000,224,10967805,14245,0,1755038022,12993.170154989995,13.444734780001454,53394.88408896 2025-08-12,22:33:44.000,224,10967854,13925,0,1755038023,12993.17689129999,13.487029560004885,53394.89806320001 2025-08-12,22:33:45.000,224,10967827,13885,0,1755038024,12993.149946059995,13.52227521000168,53394.89107608 2025-08-12,22:33:46.000,224,10967866,13845,0,1755038025,12993.12300082,13.52932434000104,53394.88408896 2025-08-12,22:33:47.000,224,10967809,14005,0,1755038026,12993.089319269995,13.585717380003189,53394.82819200001 2025-08-12,22:33:48.000,224,10967893,14245,0,1755038027,12993.08258296,13.684405200001493,53394.84915336001 2025-08-12,22:33:49.000,224,10967855,14125,0,1755038028,12993.028692479995,13.684405200001493,53394.84216624 2025-08-12,22:33:50.000,224,10967826,14245,0,1755038029,12993.0421651,13.726699979997647,53394.835179120004 2025-08-12,22:33:51.000,224,10967848,13885,0,1755038030,12992.947856759994,13.776043890000437,53394.82819200001 2025-08-12,22:33:52.000,224,10967852,13965,0,1755038031,12992.96132938,13.846535190001305,53394.80024352001 2025-08-12,22:33:53.000,224,10967850,13965,0,1755038032,12992.93438413999,13.860633450000023,53394.81421776 2025-08-12,22:33:54.000,224,10967870,14005,0,1755038033,12992.91417520999,13.917026490002172,53394.786269280004 2025-08-12,22:33:55.000,224,10967801,14085,0,1755038034,12992.87375734999,13.945223009999609,53394.7233852 2025-08-12,22:33:56.000,224,10967875,14205,0,1755038035,12992.840075799999,13.973419530004321,53394.73037232001 2025-08-12,22:33:57.000,224,10967782,13965,0,1755038036,12992.813130559989,13.98751779000304,53394.64652688 2025-08-12,22:33:58.000,224,10967834,14205,0,1755038037,12992.752503769989,14.001616050001758,53394.688449600006 2025-08-12,22:33:59.000,224,10967824,13885,0,1755038038,12992.712085909989,14.029812569999194,53394.73037232001 2025-08-12,22:34:00.000,224,10967899,14125,0,1755038039,12992.691876979989,14.022763439999835,53394.69543672 2025-08-12,22:34:01.000,224,10967838,13845,0,1755038040,12992.718822219998,14.008665180001117,53394.653514 2025-08-12,22:34:02.000,224,10967809,13885,0,1755038041,12992.698613289998,13.952272139998968,53394.618578400004 2025-08-12,22:34:03.000,224,10967830,14125,0,1755038042,12992.658195429998,13.93112475000089,53394.63255264001 2025-08-12,22:34:04.000,224,10967879,14005,0,1755038043,12992.644722809993,13.888829970004736,53394.66050112001 2025-08-12,22:34:05.000,224,10967810,13965,0,1755038044,12992.637986499998,13.853584320000664,53394.63255264001 2025-08-12,22:34:06.000,224,10967877,14245,0,1755038045,12992.604304949993,13.790142149999156,53394.59761704 2025-08-12,22:34:07.000,224,10967852,13885,0,1755038046,12992.604304949993,13.761945630001719,53394.59062992001 2025-08-12,22:34:08.000,224,10967831,14245,0,1755038047,12992.637986499998,13.719650849998288,53394.5487072 2025-08-12,22:34:09.000,224,10967874,14005,0,1755038048,12992.577359709998,13.71260171999893,53394.54172008001 2025-08-12,22:34:10.000,224,10967877,14045,0,1755038049,12992.611041259988,13.698503460000211,53394.54172008001 2025-08-12,22:34:11.000,224,10967856,14205,0,1755038050,12992.617777569998,13.719650849998288,53394.54172008001 2025-08-12,22:34:12.000,224,10967839,13885,0,1755038051,12992.651459119988,13.71260171999893,53394.49281024001 2025-08-12,22:34:13.000,224,10967839,14165,0,1755038052,12992.590832329988,13.719650849998288,53394.520758720006 2025-08-12,22:34:14.000,224,10967831,14005,0,1755038053,12992.597568639998,13.776043890000437,53394.52774584 2025-08-12,22:34:15.000,224,10967807,13885,0,1755038054,12992.664931739993,13.825387800003227,53394.53473296 2025-08-12,22:34:16.000,224,10967862,14165,0,1755038055,12992.624513879993,13.839486060001946,53394.450887520004 2025-08-12,22:34:17.000,224,10967865,14045,0,1755038056,12992.637986499998,13.909977360002813,53394.44390040001 2025-08-12,22:34:18.000,224,10967853,14005,0,1755038057,12992.671668049989,13.952272139998968,53394.38800344 2025-08-12,22:34:19.000,224,10967847,14085,0,1755038058,12992.752503769989,14.036861699998553,53394.36005496 2025-08-12,22:34:20.000,224,10967822,13845,0,1755038059,12992.718822219998,14.079156480001984,53394.31813224 2025-08-12,22:34:21.000,224,10967826,13965,0,1755038060,12992.799657939999,14.15669691000221,53394.36005496 2025-08-12,22:34:22.000,224,10967823,14165,0,1755038061,12992.765976389994,14.177844300000288,53394.31813224 2025-08-12,22:34:23.000,224,10967839,13885,0,1755038062,12992.725558529994,14.227188210003078,53394.32511936001 2025-08-12,22:34:24.000,224,10967891,13925,0,1755038063,12992.799657939999,14.325876030001382,53394.32511936001 2025-08-12,22:34:25.000,224,10967856,13965,0,1755038064,12992.806394249994,14.354072549998818,53394.32511936001 2025-08-12,22:34:26.000,224,10967792,14125,0,1755038065,12992.765976389994,14.375219940004172,53394.283196640004 2025-08-12,22:34:27.000,224,10967827,13925,0,1755038066,12992.732294839989,14.361121679998178,53394.3390936 2025-08-12,22:34:28.000,224,10967824,13965,0,1755038067,12992.705349599993,14.382269070003531,53394.27620952001 2025-08-12,22:34:29.000,224,10967866,13965,0,1755038068,12992.685140669993,14.375219940004172,53394.31813224 2025-08-12,22:34:30.000,224,10967848,14205,0,1755038069,12992.685140669993,14.354072549998818,53394.3390936 2025-08-12,22:34:31.000,224,10967832,14005,0,1755038070,12992.644722809993,14.318826900002023,53394.38101632 2025-08-12,22:34:32.000,224,10967830,14005,0,1755038071,12992.624513879993,14.255384730000515,53394.401977680005 2025-08-12,22:34:33.000,224,10967842,14125,0,1755038072,12992.590832329988,14.191942559999006,53394.353067840006 2025-08-12,22:34:34.000,224,10967846,14325,0,1755038073,12992.543678159993,14.184893429999647,53394.31813224 2025-08-12,22:34:35.000,224,10967838,14165,0,1755038074,12992.530205540002,14.10735299999942,53394.3390936 2025-08-12,22:34:36.000,224,10967847,13925,0,1755038075,12992.530205540002,14.079156480001984,53394.32511936001 2025-08-12,22:34:37.000,224,10967802,13925,0,1755038076,12992.523469229993,14.065058220003266,53394.304158000006 2025-08-12,22:34:38.000,224,10967856,14005,0,1755038077,12992.550414470003,13.994566920002399,53394.2692224 2025-08-12,22:34:39.000,224,10967852,14045,0,1755038078,12992.550414470003,13.98046866000368,53394.2692224 2025-08-12,22:34:40.000,224,10967868,14005,0,1755038079,12992.563887089993,13.917026490002172,53394.26223528 2025-08-12,22:34:41.000,224,10967856,14005,0,1755038080,12992.611041259988,13.895879100004095,53394.24826104 2025-08-12,22:34:42.000,224,10967802,14365,0,1755038081,12992.584096019993,13.867682579999382,53394.32511936001 2025-08-12,22:34:43.000,224,10967859,14045,0,1755038082,12992.584096019993,13.825387800003227,53394.234286800005 2025-08-12,22:34:44.000,224,10967858,13925,0,1755038083,12992.611041259988,13.818338670003868,53394.27620952001 2025-08-12,22:34:45.000,224,10967859,13965,0,1755038084,12992.631250189988,13.8817808399981,53394.22729968001 2025-08-12,22:34:46.000,224,10967861,13965,0,1755038085,12992.644722809993,13.860633450000023,53394.26223528 2025-08-12,22:34:47.000,224,10967845,14245,0,1755038086,12992.705349599993,13.917026490002172,53394.22031256 2025-08-12,22:34:48.000,224,10967824,14245,0,1755038087,12992.705349599993,13.909977360002813,53394.15044136 2025-08-12,22:34:49.000,224,10967837,14165,0,1755038088,12992.732294839989,13.952272139998968,53394.15044136 2025-08-12,22:34:50.000,224,10967909,13965,0,1755038089,12992.752503769989,13.98751779000304,53394.136467120006 2025-08-12,22:34:51.000,224,10967822,14205,0,1755038090,12992.786185319994,14.029812569999194,53394.20633832001 2025-08-12,22:34:52.000,224,10967864,13925,0,1755038091,12992.85354841999,14.072107350002625,53394.24127392 2025-08-12,22:34:53.000,224,10967852,14085,0,1755038092,12992.87375734999,14.11440212999878,53394.22031256 2025-08-12,22:34:54.000,224,10967890,14205,0,1755038093,12992.89396627999,14.149647780002852,53394.17140272 2025-08-12,22:34:55.000,224,10967841,14205,0,1755038094,12992.91417520999,14.149647780002852,53394.15742848001 2025-08-12,22:34:56.000,224,10967865,13925,0,1755038095,12992.94112045,14.170795170000929,53394.15044136 2025-08-12,22:34:57.000,224,10967857,14285,0,1755038096,12992.97480199999,14.184893429999647,53394.15742848001 2025-08-12,22:34:58.000,224,10967878,14125,0,1755038097,12992.988274619995,14.198991689998365,53394.136467120006 2025-08-12,22:34:59.000,224,10967852,14285,0,1755038098,12993.03542878999,14.170795170000929,53394.21332544 2025-08-12,22:35:00.000,224,10967871,13925,0,1755038099,12993.02195617,14.142598650003492,53394.17140272 2025-08-12,22:35:01.000,224,10967839,14005,0,1755038100,12993.09605557999,14.093254740000702,53394.12948000001 2025-08-12,22:35:02.000,224,10967843,14045,0,1755038101,12993.06237403,14.128500390004774,53394.12249288 2025-08-12,22:35:03.000,224,10967880,14325,0,1755038102,12993.11626450999,14.072107350002625,53394.12249288 2025-08-12,22:35:04.000,224,10967836,14165,0,1755038103,12993.13647343999,14.029812569999194,53394.22031256 2025-08-12,22:35:05.000,224,10967868,13885,0,1755038104,12993.15668236999,13.966370399997686,53394.22031256 2025-08-12,22:35:06.000,224,10967862,13845,0,1755038105,12993.14320975,13.917026490002172,53394.26223528 2025-08-12,22:35:07.000,224,10967841,14045,0,1755038106,12993.109528199995,13.846535190001305,53394.20633832001 2025-08-12,22:35:08.000,224,10967838,14005,0,1755038107,12993.129737129995,13.811289540004509,53394.19236408 2025-08-12,22:35:09.000,224,10967874,14245,0,1755038108,12993.17689129999,13.747847370003,53394.14345424 2025-08-12,22:35:10.000,224,10967875,13925,0,1755038109,12993.230781779996,13.70555258999957,53394.08755728001 2025-08-12,22:35:11.000,224,10967820,14325,0,1755038110,12993.22404547,13.677356070002133,53394.14345424 2025-08-12,22:35:12.000,224,10967873,14045,0,1755038111,12993.230781779996,13.649159550004697,53394.12948000001 2025-08-12,22:35:13.000,224,10967839,14285,0,1755038112,12993.23751808999,13.635061289998703,53394.12249288 2025-08-12,22:35:14.000,224,10967893,13925,0,1755038113,12993.277935949991,13.649159550004697,53394.10153152 2025-08-12,22:35:15.000,224,10967861,14485,0,1755038114,12993.277935949991,13.57866825000383,53394.19236408 2025-08-12,22:35:16.000,224,10967878,14125,0,1755038115,12993.32509012,13.620963029999984,53394.22729968001 2025-08-12,22:35:17.000,224,10967838,14205,0,1755038116,12993.331826429996,13.628012159999344,53394.185376960006 2025-08-12,22:35:18.000,224,10967877,14165,0,1755038117,12993.338562739991,13.684405200001493,53394.21332544 2025-08-12,22:35:19.000,224,10967870,14085,0,1755038118,12993.392453219996,13.740798240003642,53394.21332544 2025-08-12,22:35:20.000,224,10967860,14045,0,1755038119,12993.365507980001,13.733749110004283,53394.26223528 2025-08-12,22:35:21.000,224,10967856,14325,0,1755038120,12993.378980599991,13.825387800003227,53394.20633832001 2025-08-12,22:35:22.000,224,10967851,13965,0,1755038121,12993.365507980001,13.860633450000023,53394.20633832001 2025-08-12,22:35:23.000,224,10967815,14125,0,1755038122,12993.399189529991,13.917026490002172,53394.19236408 2025-08-12,22:35:24.000,224,10967838,14165,0,1755038123,12993.453080009996,13.98751779000304,53394.185376960006 2025-08-12,22:35:25.000,224,10967850,13965,0,1755038124,12993.480025249992,14.015714310000476,53394.10153152 2025-08-12,22:35:26.000,224,10967851,13925,0,1755038125,12993.547388350002,14.050959960004548,53394.05262168 2025-08-12,22:35:27.000,224,10967841,14045,0,1755038126,12993.513706799997,14.086205610001343,53393.968776240006 2025-08-12,22:35:28.000,224,10967879,13925,0,1755038127,12993.520443109992,14.072107350002625,53393.98275048 2025-08-12,22:35:29.000,224,10967870,14205,0,1755038128,12993.486761560001,14.121451259998139,53394.05262168 2025-08-12,22:35:30.000,224,10967848,14005,0,1755038129,12993.513706799997,14.10735299999942,53394.03864744001 2025-08-12,22:35:31.000,224,10967842,14045,0,1755038130,12993.473288939997,14.093254740000702,53394.05960880001 2025-08-12,22:35:32.000,224,10967892,14365,0,1755038131,12993.459816319992,14.072107350002625,53394.00371184 2025-08-12,22:35:33.000,224,10967873,13965,0,1755038132,12993.453080009996,14.100303870000062,53394.017686080006 2025-08-12,22:35:34.000,224,10967820,13925,0,1755038133,12993.453080009996,14.029812569999194,53393.96178912001 2025-08-12,22:35:35.000,224,10967828,14085,0,1755038134,12993.439607389992,13.98751779000304,53393.97576336 2025-08-12,22:35:36.000,224,10967860,14285,0,1755038135,12993.446343700001,13.93817388000025,53394.00371184 2025-08-12,22:35:37.000,224,10967818,14045,0,1755038136,12993.500234179992,13.924075620001531,53393.96178912001 2025-08-12,22:35:38.000,224,10967863,13965,0,1755038137,12993.439607389992,13.917026490002172,53393.898905040005 2025-08-12,22:35:39.000,224,10967841,14005,0,1755038138,12993.378980599991,13.811289540004509,53394.00371184 2025-08-12,22:35:40.000,224,10967866,14445,0,1755038139,12993.358771669991,13.761945630001719,53393.93384064 2025-08-12,22:35:41.000,224,10967785,14405,0,1755038140,12993.352035359996,13.733749110004283,53393.91986640001 2025-08-12,22:35:42.000,224,10967886,14205,0,1755038141,12993.352035359996,13.691454330000852,53393.93384064 2025-08-12,22:35:43.000,224,10967851,13805,0,1755038142,12993.331826429996,13.698503460000211,53393.90589216 2025-08-12,22:35:44.000,224,10967851,14045,0,1755038143,12993.318353809991,13.656208680004056,53393.947814880004 2025-08-12,22:35:45.000,224,10967814,14165,0,1755038144,12993.331826429996,13.613913900000625,53393.849995200006 2025-08-12,22:35:46.000,224,10967863,13885,0,1755038145,12993.298144879991,13.613913900000625,53393.86396944 2025-08-12,22:35:47.000,224,10967862,14045,0,1755038146,12993.28467226,13.585717380003189,53393.80807248 2025-08-12,22:35:48.000,224,10967822,13965,0,1755038147,12993.277935949991,13.585717380003189,53393.77313688001 2025-08-12,22:35:49.000,224,10967837,13885,0,1755038148,12993.277935949991,13.57866825000383,53393.75916264 2025-08-12,22:35:50.000,224,10967862,14165,0,1755038149,12993.25772701999,13.557520859998476,53393.78711112 2025-08-12,22:35:51.000,224,10967845,14005,0,1755038150,12993.28467226,13.52227521000168,53393.83602096 2025-08-12,22:35:52.000,224,10967864,14245,0,1755038151,12993.277935949991,13.564569989997835,53393.76614976 2025-08-12,22:35:53.000,224,10967890,14245,0,1755038152,12993.30488119,13.585717380003189,53393.78711112 2025-08-12,22:35:54.000,224,10967875,14085,0,1755038153,12993.318353809991,13.613913900000625,53393.77313688001 2025-08-12,22:35:55.000,224,10967840,13885,0,1755038154,12993.331826429996,13.613913900000625,53393.72422704001 2025-08-12,22:35:56.000,224,10967822,13885,0,1755038155,12993.291408569996,13.599815640001907,53393.7451884 2025-08-12,22:35:57.000,224,10967833,14205,0,1755038156,12993.338562739991,13.628012159999344,53393.75217552001 2025-08-12,22:35:58.000,224,10967845,13765,0,1755038157,12993.32509012,13.620963029999984,53393.801085360006 2025-08-12,22:35:59.000,224,10967889,13765,0,1755038158,12993.358771669991,13.620963029999984,53393.78711112 2025-08-12,22:36:00.000,224,10967838,14125,0,1755038159,12993.358771669991,13.642110419998062,53393.7451884 2025-08-12,22:36:01.000,224,10967857,14125,0,1755038160,12993.34529905,13.620963029999984,53393.780124000004 2025-08-12,22:36:02.000,224,10967828,14045,0,1755038161,12993.338562739991,13.592766510002548,53393.76614976 2025-08-12,22:36:03.000,224,10967848,13845,0,1755038162,12993.372244289996,13.635061289998703,53393.731214160005 2025-08-12,22:36:04.000,224,10967855,14045,0,1755038163,12993.34529905,13.564569989997835,53393.70326568001 2025-08-12,22:36:05.000,224,10967890,14165,0,1755038164,12993.338562739991,13.564569989997835,53393.68929144 2025-08-12,22:36:06.000,224,10967823,13885,0,1755038165,12993.34529905,13.52227521000168,53393.661342960004 2025-08-12,22:36:07.000,224,10967892,13885,0,1755038166,12993.311617499996,13.508176950002962,53393.62640736001 2025-08-12,22:36:08.000,224,10967855,14085,0,1755038167,12993.358771669991,13.430636520002736,53393.59845888 2025-08-12,22:36:09.000,224,10967845,14365,0,1755038168,12993.311617499996,13.451783910000813,53393.67531720001 2025-08-12,22:36:10.000,224,10967850,14005,0,1755038169,12993.298144879991,13.416538260004018,53393.59845888 2025-08-12,22:36:11.000,224,10967860,14205,0,1755038170,12993.318353809991,13.367194350001228,53393.612433120004 2025-08-12,22:36:12.000,224,10967819,14165,0,1755038171,12993.34529905,13.331948700004432,53393.58448464001 2025-08-12,22:36:13.000,224,10967889,14005,0,1755038172,12993.298144879991,13.331948700004432,53393.61942024 2025-08-12,22:36:14.000,224,10967869,14125,0,1755038173,12993.28467226,13.282604790001642,53393.64736872 2025-08-12,22:36:15.000,224,10967840,14125,0,1755038174,12993.338562739991,13.289653920001001,53393.57749752 2025-08-12,22:36:16.000,224,10967845,14005,0,1755038175,12993.271199639996,13.254408270004205,53393.59147176 2025-08-12,22:36:17.000,224,10967806,14045,0,1755038176,12993.2442544,13.275555660002283,53393.514613440006 2025-08-12,22:36:18.000,224,10967839,14205,0,1755038177,12993.21730915999,13.212113490000775,53393.60544600001 2025-08-12,22:36:19.000,224,10967849,13845,0,1755038178,12993.210572849996,13.247359140004846,53393.54954904 2025-08-12,22:36:20.000,224,10967918,14325,0,1755038179,12993.20383654,13.219162620000134,53393.514613440006 2025-08-12,22:36:21.000,224,10967861,13885,0,1755038180,12993.170154989995,13.233260879998852,53393.50762632001 2025-08-12,22:36:22.000,224,10967850,13885,0,1755038181,12993.10279189,13.254408270004205,53393.45871648001 2025-08-12,22:36:23.000,224,10967871,13965,0,1755038182,12993.08258296,13.226211749999493,53393.5006392 2025-08-12,22:36:24.000,224,10967857,14085,0,1755038183,12993.048901409995,13.254408270004205,53393.38884528001 2025-08-12,22:36:25.000,224,10967882,14045,0,1755038184,12993.02195617,13.29670305000036,53393.43775512001 2025-08-12,22:36:26.000,224,10967840,13925,0,1755038185,12992.97480199999,13.324899569997797,53393.43775512001 2025-08-12,22:36:27.000,224,10967791,14005,0,1755038186,12992.91417520999,13.338997830003791,53393.37487104 2025-08-12,22:36:28.000,224,10967856,14045,0,1755038187,12992.887229969994,13.360145220001868,53393.346922560006 2025-08-12,22:36:29.000,224,10967846,14165,0,1755038188,12992.89396627999,13.388341739999305,53393.346922560006 2025-08-12,22:36:30.000,224,10967843,14325,0,1755038189,12992.87375734999,13.465882169999531,53393.33294832 2025-08-12,22:36:31.000,224,10967824,13845,0,1755038190,12992.867021039994,13.494078690004244,53393.29102560001 2025-08-12,22:36:32.000,224,10967828,13885,0,1755038191,12992.867021039994,13.52932434000104,53393.28403848 2025-08-12,22:36:33.000,224,10967896,13885,0,1755038192,12992.89396627999,13.543422599999758,53393.28403848 2025-08-12,22:36:34.000,224,10967865,14045,0,1755038193,12992.85354841999,13.57161912000447,53393.25609 2025-08-12,22:36:35.000,224,10967882,13925,0,1755038194,12992.89396627999,13.557520859998476,53393.25609 2025-08-12,22:36:36.000,224,10967852,14045,0,1755038195,12992.92091152,13.550471729999117,53393.16525744 2025-08-12,22:36:37.000,224,10967797,14125,0,1755038196,12992.887229969994,13.564569989997835,53393.16525744 2025-08-12,22:36:38.000,224,10967799,14005,0,1755038197,12992.92091152,13.52227521000168,53393.19320592 2025-08-12,22:36:39.000,224,10967828,14045,0,1755038198,12992.90070259,13.52227521000168,53393.179231680006 2025-08-12,22:36:40.000,224,10967812,14045,0,1755038199,12992.93438413999,13.47998042999825,53393.19320592 2025-08-12,22:36:41.000,224,10967807,14085,0,1755038200,12992.927647829994,13.444734780001454,53393.158270320004 2025-08-12,22:36:42.000,224,10967861,14005,0,1755038201,12992.968065689995,13.395390869998664,53393.20019304001 2025-08-12,22:36:43.000,224,10967850,14205,0,1755038202,12993.00174724,13.331948700004432,53393.15128320001 2025-08-12,22:36:44.000,224,10967846,13885,0,1755038203,12993.01521985999,13.310801309999079,53393.130321840006 2025-08-12,22:36:45.000,224,10967857,13685,0,1755038204,12993.02195617,13.240310009998211,53393.08141200001 2025-08-12,22:36:46.000,224,10967878,13805,0,1755038205,12993.05563771999,13.247359140004846,53393.15128320001 2025-08-12,22:36:47.000,224,10967864,14285,0,1755038206,12993.0421651,13.219162620000134,53393.130321840006 2025-08-12,22:36:48.000,224,10967849,13805,0,1755038207,12993.0421651,13.176867840003979,53393.10237336001 2025-08-12,22:36:49.000,224,10967829,14245,0,1755038208,12993.008483549995,13.148671319999266,53393.10237336001 2025-08-12,22:36:50.000,224,10967818,14245,0,1755038209,12993.09605557999,13.127523930001189,53393.08839912 2025-08-12,22:36:51.000,224,10967830,13925,0,1755038210,12993.08258296,13.148671319999266,53393.07442488 2025-08-12,22:36:52.000,224,10967846,13885,0,1755038211,12993.089319269995,13.176867840003979,53393.060450640005 2025-08-12,22:36:53.000,224,10967890,13725,0,1755038212,12993.09605557999,13.148671319999266,53393.00455368001 2025-08-12,22:36:54.000,224,10967848,14045,0,1755038213,12993.10279189,13.176867840003979,53393.060450640005 2025-08-12,22:36:55.000,224,10967892,13885,0,1755038214,12993.13647343999,13.198015230002056,53393.1163476 2025-08-12,22:36:56.000,224,10967870,13965,0,1755038215,12993.18362761,13.233260879998852,53393.02551504 2025-08-12,22:36:57.000,224,10967829,14205,0,1755038216,12993.190363919995,13.324899569997797,53393.03250216001 2025-08-12,22:36:58.000,224,10967826,14205,0,1755038217,12993.22404547,13.29670305000036,53392.990579440004 2025-08-12,22:36:59.000,224,10967843,14325,0,1755038218,12993.277935949991,13.30375217999972,53392.962630960006 2025-08-12,22:37:00.000,224,10967855,14085,0,1755038219,12993.372244289996,13.34604696000315,53392.990579440004 2025-08-12,22:37:01.000,224,10967862,14285,0,1755038220,12993.426134770001,13.331948700004432,53393.03250216001 2025-08-12,22:37:02.000,224,10967838,14125,0,1755038221,12993.506970490002,13.367194350001228,53393.02551504 2025-08-12,22:37:03.000,224,10967844,14085,0,1755038222,12993.540652039992,13.360145220001868,53393.03250216001 2025-08-12,22:37:04.000,224,10967906,14085,0,1755038223,12993.614751449997,13.367194350001228,53392.99756656 2025-08-12,22:37:05.000,224,10967859,14165,0,1755038224,12993.668641930002,13.367194350001228,53393.06743776 2025-08-12,22:37:06.000,224,10967841,13965,0,1755038225,12993.722532409993,13.395390869998664,53393.08141200001 2025-08-12,22:37:07.000,224,10967840,14085,0,1755038226,12993.796631819998,13.35309609000251,53393.07442488 2025-08-12,22:37:08.000,224,10967854,14085,0,1755038227,12993.843785989993,13.367194350001228,53393.09538624 2025-08-12,22:37:09.000,224,10967881,14085,0,1755038228,12993.965039569994,13.324899569997797,53393.10237336001 2025-08-12,22:37:10.000,224,10967861,13845,0,1755038229,12993.978512189999,13.317850439998438,53393.1163476 2025-08-12,22:37:11.000,224,10967833,13845,0,1755038230,12993.985248499994,13.289653920001001,53393.09538624 2025-08-12,22:37:12.000,224,10967853,13925,0,1755038231,12994.018930049999,13.29670305000036,53393.1163476 2025-08-12,22:37:13.000,224,10967852,14085,0,1755038232,12994.066084219994,13.261457400003565,53393.109360480004 2025-08-12,22:37:14.000,224,10967839,14085,0,1755038233,12994.086293149994,13.233260879998852,53393.08141200001 2025-08-12,22:37:15.000,224,10967884,14005,0,1755038234,12994.14018363,13.247359140004846,53393.03948928 2025-08-12,22:37:16.000,224,10967814,14005,0,1755038235,12994.19407410999,13.261457400003565,53393.08141200001 2025-08-12,22:37:17.000,224,10967878,13965,0,1755038236,12994.20081042,13.205064360001415,53393.08839912 2025-08-12,22:37:18.000,224,10967850,13885,0,1755038237,12994.24122828,13.205064360001415,53393.15128320001 2025-08-12,22:37:19.000,224,10967876,13885,0,1755038238,12994.268173519995,13.183916970003338,53393.13730896 2025-08-12,22:37:20.000,224,10967846,14245,0,1755038239,12994.29511875999,13.198015230002056,53393.12333472001 2025-08-12,22:37:21.000,224,10967875,14205,0,1755038240,12994.31532768999,13.141622189999907,53393.109360480004 2025-08-12,22:37:22.000,224,10967849,14085,0,1755038241,12994.322064,13.183916970003338,53393.10237336001 2025-08-12,22:37:23.000,224,10967846,13925,0,1755038242,12994.34227293,13.16981871000462,53393.109360480004 2025-08-12,22:37:24.000,224,10967902,14085,0,1755038243,12994.37595447999,13.183916970003338,53393.1163476 2025-08-12,22:37:25.000,224,10967839,14125,0,1755038244,12994.36248186,13.240310009998211,53393.09538624 2025-08-12,22:37:26.000,224,10967900,14005,0,1755038245,12994.44331758,13.219162620000134,53393.10237336001 2025-08-12,22:37:27.000,224,10967907,14365,0,1755038246,12994.470262819996,13.254408270004205,53393.1163476 2025-08-12,22:37:28.000,224,10967873,13925,0,1755038247,12994.510680679996,13.240310009998211,53393.09538624 2025-08-12,22:37:29.000,224,10967851,14125,0,1755038248,12994.537625919991,13.29670305000036,53393.0464764 2025-08-12,22:37:30.000,224,10967874,14005,0,1755038249,12994.551098539996,13.331948700004432,53392.99756656 2025-08-12,22:37:31.000,224,10967847,14125,0,1755038250,12994.571307469996,13.310801309999079,53393.0464764 2025-08-12,22:37:32.000,224,10967828,13765,0,1755038251,12994.652143189996,13.331948700004432,53393.05346352001 2025-08-12,22:37:33.000,224,10967868,13925,0,1755038252,12994.706033670001,13.338997830003791,53393.08141200001 2025-08-12,22:37:34.000,224,10967891,14085,0,1755038253,12994.793605699997,13.30375217999972,53393.1163476 2025-08-12,22:37:35.000,224,10967888,13925,0,1755038254,12994.854232489997,13.338997830003791,53393.1163476 2025-08-12,22:37:36.000,224,10967860,13885,0,1755038255,12994.908122970002,13.324899569997797,53393.12333472001 2025-08-12,22:37:37.000,224,10967825,14125,0,1755038256,12994.962013449993,13.289653920001001,53393.07442488 2025-08-12,22:37:38.000,224,10967861,13885,0,1755038257,12995.036112859998,13.240310009998211,53393.060450640005 2025-08-12,22:37:39.000,224,10967850,13885,0,1755038258,12995.083267029993,13.247359140004846,53393.109360480004 2025-08-12,22:37:40.000,224,10967859,14245,0,1755038259,12995.116948579998,13.268506530002924,53393.08839912 2025-08-12,22:37:41.000,224,10967840,13885,0,1755038260,12995.184311679994,13.233260879998852,53393.130321840006 2025-08-12,22:37:42.000,224,10967884,13925,0,1755038261,12995.211256919989,13.226211749999493,53393.10237336001 2025-08-12,22:37:43.000,224,10967888,13885,0,1755038262,12995.25167477999,13.240310009998211,53393.09538624 2025-08-12,22:37:44.000,224,10967839,14005,0,1755038263,12995.325774189994,13.233260879998852,53393.1163476 2025-08-12,22:37:45.000,224,10967859,13925,0,1755038264,12995.39313728999,13.240310009998211,53393.1163476 2025-08-12,22:37:46.000,224,10967879,13645,0,1755038265,12995.42008253,13.240310009998211,53393.15128320001 2025-08-12,22:37:47.000,224,10967820,13925,0,1755038266,12995.426818839995,13.261457400003565,53393.17224456001 2025-08-12,22:37:48.000,224,10967841,14165,0,1755038267,12995.48070932,13.247359140004846,53393.10237336001 2025-08-12,22:37:49.000,224,10967845,13725,0,1755038268,12995.56154504,13.29670305000036,53393.109360480004 2025-08-12,22:37:50.000,224,10967863,14085,0,1755038269,12995.57501765999,13.30375217999972,53393.130321840006 2025-08-12,22:37:51.000,224,10967850,13965,0,1755038270,12995.568281349995,13.338997830003791,53393.1163476 2025-08-12,22:37:52.000,224,10967827,14245,0,1755038271,12995.62217183,13.360145220001868,53393.1163476 2025-08-12,22:37:53.000,224,10967844,14245,0,1755038272,12995.67606230999,13.416538260004018,53393.15128320001 2025-08-12,22:37:54.000,224,10967897,13965,0,1755038273,12995.669325999996,13.451783910000813,53393.179231680006 2025-08-12,22:37:55.000,224,10967849,13965,0,1755038274,12995.67606230999,13.47998042999825,53393.20019304001 2025-08-12,22:37:56.000,224,10967859,14085,0,1755038275,12995.689534929996,13.501127820003603,53393.130321840006 2025-08-12,22:37:57.000,224,10967818,13965,0,1755038276,12995.750161719996,13.543422599999758,53393.109360480004 2025-08-12,22:37:58.000,224,10967850,13885,0,1755038277,12995.810788509996,13.536373470000399,53393.07442488 2025-08-12,22:37:59.000,224,10967870,14245,0,1755038278,12995.837733749991,13.57161912000447,53393.130321840006 2025-08-12,22:38:00.000,224,10967844,13965,0,1755038279,12995.925305780002,13.57866825000383,53393.16525744 2025-08-12,22:38:01.000,224,10967861,14005,0,1755038280,12995.992668879997,13.515226080002321,53393.158270320004 2025-08-12,22:38:02.000,224,10967843,13885,0,1755038281,12995.985932570002,13.564569989997835,53393.16525744 2025-08-12,22:38:03.000,224,10967861,14005,0,1755038282,12996.039823049992,13.543422599999758,53393.19320592 2025-08-12,22:38:04.000,224,10967867,14045,0,1755038283,12996.080240909992,13.57161912000447,53393.15128320001 2025-08-12,22:38:05.000,224,10967865,13965,0,1755038284,12996.113922459997,13.557520859998476,53393.25609 2025-08-12,22:38:06.000,224,10967824,13805,0,1755038285,12996.221703419993,13.564569989997835,53393.228141520005 2025-08-12,22:38:07.000,224,10967814,13845,0,1755038286,12996.228439729988,13.536373470000399,53393.28403848 2025-08-12,22:38:08.000,224,10967888,13925,0,1755038287,12996.262121279993,13.515226080002321,53393.24910288001 2025-08-12,22:38:09.000,224,10967855,14005,0,1755038288,12996.241912349993,13.515226080002321,53393.17224456001 2025-08-12,22:38:10.000,224,10967885,13885,0,1755038289,12996.289066519988,13.494078690004244,53393.24211576 2025-08-12,22:38:11.000,224,10967855,13845,0,1755038290,12996.255384969998,13.508176950002962,53393.15128320001 2025-08-12,22:38:12.000,224,10967827,14285,0,1755038291,12996.316011759998,13.47293129999889,53393.15128320001 2025-08-12,22:38:13.000,224,10967880,13845,0,1755038292,12996.336220689998,13.47293129999889,53393.130321840006 2025-08-12,22:38:14.000,224,10967850,14005,0,1755038293,12996.376638549998,13.451783910000813,53393.17224456001 2025-08-12,22:38:15.000,224,10967858,13925,0,1755038294,12996.376638549998,13.430636520002736,53393.20718016 2025-08-12,22:38:16.000,224,10967876,14085,0,1755038295,12996.457474269999,13.465882169999531,53393.24910288001 2025-08-12,22:38:17.000,224,10967844,13925,0,1755038296,12996.464210579994,13.47293129999889,53393.20019304001 2025-08-12,22:38:18.000,224,10967883,14085,0,1755038297,12996.504628439994,13.47998042999825,53393.24910288001 2025-08-12,22:38:19.000,224,10967895,14045,0,1755038298,12996.518101059999,13.494078690004244,53393.298012720006 2025-08-12,22:38:20.000,224,10967825,13885,0,1755038299,12996.524837369994,13.515226080002321,53393.28403848 2025-08-12,22:38:21.000,224,10967884,14085,0,1755038300,12996.57199153999,13.515226080002321,53393.28403848 2025-08-12,22:38:22.000,224,10967821,14325,0,1755038301,12996.585464159994,13.508176950002962,53393.29102560001 2025-08-12,22:38:23.000,224,10967832,14045,0,1755038302,12996.605673089995,13.487029560004885,53393.325961200004 2025-08-12,22:38:24.000,224,10967842,14005,0,1755038303,12996.605673089995,13.52932434000104,53393.30499984 2025-08-12,22:38:25.000,224,10967871,14165,0,1755038304,12996.605673089995,13.57161912000447,53393.325961200004 2025-08-12,22:38:26.000,224,10967858,13485,0,1755038305,12996.625882019995,13.57161912000447,53393.29102560001 2025-08-12,22:38:27.000,224,10967871,13885,0,1755038306,12996.61240939999,13.557520859998476,53393.33993544001 2025-08-12,22:38:28.000,224,10967884,13885,0,1755038307,12996.625882019995,13.585717380003189,53393.29102560001 2025-08-12,22:38:29.000,224,10967889,14085,0,1755038308,12996.63935464,13.592766510002548,53393.25609 2025-08-12,22:38:30.000,224,10967884,13805,0,1755038309,12996.646090949995,13.57161912000447,53393.21416728 2025-08-12,22:38:31.000,224,10967885,14245,0,1755038310,12996.646090949995,13.557520859998476,53393.24211576 2025-08-12,22:38:32.000,224,10967853,13925,0,1755038311,12996.65956357,13.57866825000383,53393.27006424001 2025-08-12,22:38:33.000,224,10967856,14165,0,1755038312,12996.69324511999,13.52227521000168,53393.27006424001 2025-08-12,22:38:34.000,224,10967790,14085,0,1755038313,12996.706717739995,13.536373470000399,53393.22115440001 2025-08-12,22:38:35.000,224,10967841,14085,0,1755038314,12996.69998143,13.52932434000104,53393.228141520005 2025-08-12,22:38:36.000,224,10967828,13925,0,1755038315,12996.726926669995,13.52932434000104,53393.1862188 2025-08-12,22:38:37.000,224,10967838,14045,0,1755038316,12996.747135599995,13.47293129999889,53393.14429608 2025-08-12,22:38:38.000,224,10967829,14125,0,1755038317,12996.80102608,13.47293129999889,53393.130321840006 2025-08-12,22:38:39.000,224,10967900,14005,0,1755038318,12996.74039929,13.47998042999825,53393.08839912 2025-08-12,22:38:40.000,224,10967816,13885,0,1755038319,12996.77408083999,13.409489130004658,53393.12333472001 2025-08-12,22:38:41.000,224,10967838,14125,0,1755038320,12996.78081715,13.402439999998023,53393.17224456001 2025-08-12,22:38:42.000,224,10967849,14005,0,1755038321,12996.81449869999,13.395390869998664,53393.24910288001 2025-08-12,22:38:43.000,224,10967860,13805,0,1755038322,12996.827971319995,13.395390869998664,53393.228141520005 2025-08-12,22:38:44.000,224,10967888,13925,0,1755038323,12996.81449869999,13.360145220001868,53393.228141520005 2025-08-12,22:38:45.000,224,10967900,13805,0,1755038324,12996.86165287,13.367194350001228,53393.20019304001 2025-08-12,22:38:46.000,224,10967871,13765,0,1755038325,12996.848180249995,13.34604696000315,53393.13730896 2025-08-12,22:38:47.000,224,10967844,13885,0,1755038326,12996.787553459995,13.367194350001228,53393.17224456001 2025-08-12,22:38:48.000,224,10967859,13845,0,1755038327,12996.827971319995,13.35309609000251,53393.19320592 2025-08-12,22:38:49.000,224,10967853,13845,0,1755038328,12996.8818618,13.402439999998023,53393.21416728 2025-08-12,22:38:50.000,224,10967890,13925,0,1755038329,12996.89533441999,13.402439999998023,53393.23512864 2025-08-12,22:38:51.000,224,10967852,13685,0,1755038330,12996.92227966,13.402439999998023,53393.19320592 2025-08-12,22:38:52.000,224,10967829,14045,0,1755038331,12996.949224899996,13.416538260004018,53393.228141520005 2025-08-12,22:38:53.000,224,10967902,13685,0,1755038332,12996.92227966,13.423587390003377,53393.23512864 2025-08-12,22:38:54.000,224,10967856,14125,0,1755038333,12996.935752279991,13.416538260004018,53393.228141520005 2025-08-12,22:38:55.000,224,10967867,13885,0,1755038334,12996.96269752,13.451783910000813,53393.20019304001 2025-08-12,22:38:56.000,224,10967901,14005,0,1755038335,12996.94248859,13.430636520002736,53393.17224456001 2025-08-12,22:38:57.000,224,10967788,13925,0,1755038336,12996.92227966,13.465882169999531,53393.20019304001 2025-08-12,22:38:58.000,224,10967889,13965,0,1755038337,12996.92227966,13.487029560004885,53393.17224456001 2025-08-12,22:38:59.000,224,10967861,13685,0,1755038338,12996.969433829996,13.501127820003603,53393.23512864 2025-08-12,22:39:00.000,224,10967911,13845,0,1755038339,12996.949224899996,13.47293129999889,53393.21416728 2025-08-12,22:39:01.000,224,10967855,13965,0,1755038340,12996.955961209991,13.501127820003603,53393.228141520005 2025-08-12,22:39:02.000,224,10967853,13885,0,1755038341,12996.955961209991,13.508176950002962,53393.24211576 2025-08-12,22:39:03.000,224,10967890,13925,0,1755038342,12996.989642759996,13.47998042999825,53393.17224456001 2025-08-12,22:39:04.000,224,10967829,14005,0,1755038343,12996.98290645,13.508176950002962,53393.158270320004 2025-08-12,22:39:05.000,224,10967869,13885,0,1755038344,12996.949224899996,13.52932434000104,53393.1862188 2025-08-12,22:39:06.000,224,10967849,13845,0,1755038345,12996.929015969996,13.52227521000168,53393.16525744 2025-08-12,22:39:07.000,224,10967832,14125,0,1755038346,12996.955961209991,13.564569989997835,53393.16525744 2025-08-12,22:39:08.000,224,10967867,13925,0,1755038347,12996.969433829996,13.543422599999758,53393.19320592 2025-08-12,22:39:09.000,224,10967912,13805,0,1755038348,12996.976170139991,13.536373470000399,53393.16525744 2025-08-12,22:39:10.000,224,10967854,13805,0,1755038349,12996.996379069991,13.515226080002321,53393.179231680006 2025-08-12,22:39:11.000,224,10967841,13965,0,1755038350,12997.043533240001,13.557520859998476,53393.22115440001 2025-08-12,22:39:12.000,224,10967820,14125,0,1755038351,12997.036796929991,13.57161912000447,53393.15128320001 2025-08-12,22:39:13.000,224,10967890,13965,0,1755038352,12997.050269549996,13.536373470000399,53393.15128320001 2025-08-12,22:39:14.000,224,10967853,13805,0,1755038353,12997.030060619996,13.515226080002321,53393.15128320001 2025-08-12,22:39:15.000,224,10967849,14045,0,1755038354,12997.050269549996,13.550471729999117,53393.14429608 2025-08-12,22:39:16.000,224,10967845,13685,0,1755038355,12997.077214789992,13.536373470000399,53393.109360480004 2025-08-12,22:39:17.000,224,10967837,13845,0,1755038356,12997.083951100001,13.585717380003189,53393.0464764 2025-08-12,22:39:18.000,224,10967852,13725,0,1755038357,12997.090687409996,13.585717380003189,53393.07442488 2025-08-12,22:39:19.000,224,10967894,13965,0,1755038358,12997.104160030001,13.585717380003189,53393.09538624 2025-08-12,22:39:20.000,224,10967867,13925,0,1755038359,12997.137841579992,13.557520859998476,53393.07442488 2025-08-12,22:39:21.000,224,10967838,13925,0,1755038360,12997.131105269997,13.557520859998476,53393.130321840006 2025-08-12,22:39:22.000,224,10967807,13885,0,1755038361,12997.151314199997,13.564569989997835,53393.08141200001 2025-08-12,22:39:23.000,224,10967920,14085,0,1755038362,12997.158050509992,13.564569989997835,53393.07442488 2025-08-12,22:39:24.000,224,10967903,13725,0,1755038363,12997.232149919997,13.515226080002321,53393.05346352001 2025-08-12,22:39:25.000,224,10967860,13965,0,1755038364,12997.178259439992,13.515226080002321,53393.00455368001 2025-08-12,22:39:26.000,224,10967879,13925,0,1755038365,12997.225413610002,13.52227521000168,53393.02551504 2025-08-12,22:39:27.000,224,10967785,13925,0,1755038366,12997.211940989997,13.508176950002962,53393.00455368001 2025-08-12,22:39:28.000,224,10967859,13805,0,1755038367,12997.306249330002,13.458833040000172,53392.96961808 2025-08-12,22:39:29.000,224,10967830,13805,0,1755038368,12997.326458260002,13.458833040000172,53393.03250216001 2025-08-12,22:39:30.000,224,10967878,13805,0,1755038369,12997.339930879993,13.47293129999889,53392.962630960006 2025-08-12,22:39:31.000,224,10967789,13765,0,1755038370,12997.360139809993,13.444734780001454,53392.9766052 2025-08-12,22:39:32.000,224,10967853,13845,0,1755038371,12997.366876120002,13.458833040000172,53393.00455368001 2025-08-12,22:39:33.000,224,10967837,13845,0,1755038372,12997.393821359998,13.423587390003377,53392.92070824 2025-08-12,22:39:34.000,224,10967891,13685,0,1755038373,12997.380348739993,13.409489130004658,53392.92769536 2025-08-12,22:39:35.000,224,10967828,13805,0,1755038374,12997.407293980003,13.465882169999531,53392.96961808 2025-08-12,22:39:36.000,224,10967858,13885,0,1755038375,12997.474657079998,13.451783910000813,53392.990579440004 2025-08-12,22:39:37.000,224,10967846,13725,0,1755038376,12997.454448149998,13.47293129999889,53392.98359232001 2025-08-12,22:39:38.000,224,10967884,13805,0,1755038377,12997.481393389993,13.444734780001454,53393.02551504 2025-08-12,22:39:39.000,224,10967845,13765,0,1755038378,12997.501602319993,13.409489130004658,53393.0464764 2025-08-12,22:39:40.000,224,10967857,14045,0,1755038379,12997.589174349989,13.430636520002736,53393.08839912 2025-08-12,22:39:41.000,224,10967814,13605,0,1755038380,12997.649801139989,13.423587390003377,53393.10237336001 2025-08-12,22:39:42.000,224,10967842,13965,0,1755038381,12997.663273759994,13.416538260004018,53393.15128320001 2025-08-12,22:39:43.000,224,10967845,13925,0,1755038382,12997.683482689994,13.381292609999946,53393.15128320001 2025-08-12,22:39:44.000,224,10967895,13925,0,1755038383,12997.703691619994,13.381292609999946,53393.14429608 2025-08-12,22:39:45.000,224,10967854,14005,0,1755038384,12997.723900549994,13.374243480000587,53393.13730896 2025-08-12,22:39:46.000,224,10967850,13845,0,1755038385,12997.737373169999,13.360145220001868,53393.109360480004 2025-08-12,22:39:47.000,224,10967815,13725,0,1755038386,12997.723900549994,13.35309609000251,53393.10237336001 2025-08-12,22:39:48.000,224,10967836,13925,0,1755038387,12997.75084578999,13.374243480000587,53393.12333472001 2025-08-12,22:39:49.000,224,10967865,14125,0,1755038388,12997.784527339994,13.381292609999946,53393.109360480004 2025-08-12,22:39:50.000,224,10967889,13765,0,1755038389,12997.764318409994,13.388341739999305,53393.109360480004 2025-08-12,22:39:51.000,224,10967832,13845,0,1755038390,12997.79126364999,13.409489130004658,53393.08141200001 2025-08-12,22:39:52.000,224,10967831,13645,0,1755038391,12997.784527339994,13.416538260004018,53393.08141200001 2025-08-12,22:39:53.000,224,10967877,13885,0,1755038392,12997.83168150999,13.437685650002095,53393.060450640005 2025-08-12,22:39:54.000,224,10967859,13925,0,1755038393,12997.81820889,13.444734780001454,53393.0464764 2025-08-12,22:39:55.000,224,10967810,13845,0,1755038394,12997.865363059995,13.47293129999889,53393.09538624 2025-08-12,22:39:56.000,224,10967875,13885,0,1755038395,12997.89230829999,13.465882169999531,53393.060450640005 2025-08-12,22:39:57.000,224,10967825,13845,0,1755038396,12997.946198779995,13.465882169999531,53393.01852792 2025-08-12,22:39:58.000,224,10967856,14165,0,1755038397,12997.89904461,13.501127820003603,53393.011540800006 2025-08-12,22:39:59.000,224,10967877,14005,0,1755038398,12997.925989849995,13.487029560004885,53393.06743776 2025-08-12,22:40:00.000,224,10967890,13765,0,1755038399,12997.966407709995,13.508176950002962,53393.060450640005 2025-08-12,22:40:01.000,224,10967831,13965,0,1755038400,12997.946198779995,13.487029560004885,53393.05346352001 2025-08-12,22:40:02.000,224,10967880,14085,0,1755038401,12997.93946247,13.564569989997835,53393.00455368001 2025-08-12,22:40:03.000,224,10967841,13925,0,1755038402,12997.95293508999,13.564569989997835,53393.03948928 2025-08-12,22:40:04.000,224,10967882,14085,0,1755038403,12997.97314401999,13.606864770001266,53392.98359232001 2025-08-12,22:40:05.000,224,10967881,13965,0,1755038404,12997.97988033,13.606864770001266,53392.9766052 2025-08-12,22:40:06.000,224,10967839,14245,0,1755038405,12998.006825569995,13.592766510002548,53392.96961808 2025-08-12,22:40:07.000,224,10967882,14205,0,1755038406,12998.01356187999,13.613913900000625,53392.93468248001 2025-08-12,22:40:08.000,224,10967812,13925,0,1755038407,12998.006825569995,13.684405200001493,53392.96961808 2025-08-12,22:40:09.000,224,10967879,14125,0,1755038408,12998.04050712,13.677356070002133,53392.94865672 2025-08-12,22:40:10.000,224,10967823,14125,0,1755038409,12998.087661289996,13.691454330000852,53392.94865672 2025-08-12,22:40:11.000,224,10967850,13885,0,1755038410,12998.09439759999,13.670306940002774,53392.95564384001 2025-08-12,22:40:12.000,224,10967882,14165,0,1755038411,12998.1617607,13.698503460000211,53392.93468248001 2025-08-12,22:40:13.000,224,10967836,14125,0,1755038412,12998.222387490001,13.698503460000211,53393.03250216001 2025-08-12,22:40:14.000,224,10967824,14245,0,1755038413,12998.242596420001,13.656208680004056,53392.96961808 2025-08-12,22:40:15.000,224,10967852,14085,0,1755038414,12998.235860109991,13.719650849998288,53392.92769536 2025-08-12,22:40:16.000,224,10967872,13965,0,1755038415,12998.276277969991,13.747847370003,53392.85782416 2025-08-12,22:40:17.000,224,10967870,13965,0,1755038416,12998.303223210001,13.733749110004283,53392.794940080006 2025-08-12,22:40:18.000,224,10967855,14245,0,1755038417,12998.350377379997,13.726699979997647,53392.88577264001 2025-08-12,22:40:19.000,224,10967834,14005,0,1755038418,12998.289750589996,13.733749110004283,53392.794940080006 2025-08-12,22:40:20.000,224,10967863,13965,0,1755038419,12998.309959519996,13.75489650000236,53392.85782416 2025-08-12,22:40:21.000,224,10967824,13885,0,1755038420,12998.357113689992,13.733749110004283,53392.88577264001 2025-08-12,22:40:22.000,224,10967869,13925,0,1755038421,12998.377322619992,13.768994760001078,53392.843849920006 2025-08-12,22:40:23.000,224,10967860,13925,0,1755038422,12998.363850000002,13.811289540004509,53392.8717984 2025-08-12,22:40:24.000,224,10967831,14005,0,1755038423,12998.377322619992,13.846535190001305,53392.86481128001 2025-08-12,22:40:25.000,224,10967882,14205,0,1755038424,12998.350377379997,13.895879100004095,53392.822888560004 2025-08-12,22:40:26.000,224,10967847,13925,0,1755038425,12998.316695829992,13.917026490002172,53392.81590144001 2025-08-12,22:40:27.000,224,10967869,14165,0,1755038426,12998.323432140001,13.945223009999609,53392.83686280001 2025-08-12,22:40:28.000,224,10967886,13925,0,1755038427,12998.303223210001,13.952272139998968,53392.822888560004 2025-08-12,22:40:29.000,224,10967870,14005,0,1755038428,12998.283014280001,14.001616050001758,53392.773978720004 2025-08-12,22:40:30.000,224,10967823,14285,0,1755038429,12998.283014280001,13.994566920002399,53392.73904312 2025-08-12,22:40:31.000,224,10967840,13725,0,1755038430,12998.242596420001,14.022763439999835,53392.773978720004 2025-08-12,22:40:32.000,224,10967822,13725,0,1755038431,12998.20217856,14.029812569999194,53392.71808176001 2025-08-12,22:40:33.000,224,10967841,13845,0,1755038432,12998.235860109991,14.050959960004548,53392.725068880005 2025-08-12,22:40:34.000,224,10967866,13885,0,1755038433,12998.18196963,14.036861699998553,53392.655197680004 2025-08-12,22:40:35.000,224,10967851,14005,0,1755038434,12998.222387490001,14.022763439999835,53392.69712040001 2025-08-12,22:40:36.000,224,10967820,13885,0,1755038435,12998.229123799996,13.994566920002399,53392.71109464 2025-08-12,22:40:37.000,224,10967855,13845,0,1755038436,12998.222387490001,14.029812569999194,53392.69712040001 2025-08-12,22:40:38.000,224,10967849,13725,0,1755038437,12998.256069039991,14.008665180001117,53392.68314616 2025-08-12,22:40:39.000,224,10967875,13845,0,1755038438,12998.256069039991,13.973419530004321,53392.70410752 2025-08-12,22:40:40.000,224,10967831,13605,0,1755038439,12998.222387490001,13.98751779000304,53392.676159040006 2025-08-12,22:40:41.000,224,10967860,14205,0,1755038440,12998.249332729996,13.973419530004321,53392.6621848 2025-08-12,22:40:42.000,224,10967861,14045,0,1755038441,12998.242596420001,13.98046866000368,53392.66917192001 2025-08-12,22:40:43.000,224,10967847,13965,0,1755038442,12998.235860109991,13.93112475000089,53392.69712040001 2025-08-12,22:40:44.000,224,10967816,14005,0,1755038443,12998.242596420001,13.902928230003454,53392.69013328 2025-08-12,22:40:45.000,224,10967877,13965,0,1755038444,12998.235860109991,13.8817808399981,53392.69712040001 2025-08-12,22:40:46.000,224,10967863,14045,0,1755038445,12998.229123799996,13.874731709998741,53392.69712040001 2025-08-12,22:40:47.000,224,10967883,13845,0,1755038446,12998.222387490001,13.853584320000664,53392.6621848 2025-08-12,22:40:48.000,224,10967862,13965,0,1755038447,12998.242596420001,13.818338670003868,53392.64821056001 2025-08-12,22:40:49.000,224,10967820,13685,0,1755038448,12998.208914869996,13.790142149999156,53392.68314616 2025-08-12,22:40:50.000,224,10967855,14085,0,1755038449,12998.222387490001,13.811289540004509,53392.6621848 2025-08-12,22:40:51.000,224,10967868,13965,0,1755038450,12998.229123799996,13.783093019999797,53392.676159040006 2025-08-12,22:40:52.000,224,10967859,13965,0,1755038451,12998.242596420001,13.776043890000437,53392.64122344 2025-08-12,22:40:53.000,224,10967866,13965,0,1755038452,12998.229123799996,13.761945630001719,53392.64122344 2025-08-12,22:40:54.000,224,10967839,14085,0,1755038453,12998.188705939996,13.761945630001719,53392.676159040006 2025-08-12,22:40:55.000,224,10967836,14165,0,1755038454,12998.14155177,13.768994760001078,53392.64122344 2025-08-12,22:40:56.000,224,10967858,14085,0,1755038455,12998.1617607,13.818338670003868,53392.59930072001 2025-08-12,22:40:57.000,224,10967843,13965,0,1755038456,12998.168497009996,13.783093019999797,53392.57135224 2025-08-12,22:40:58.000,224,10967845,14165,0,1755038457,12998.067452359996,13.818338670003868,53392.56436512 2025-08-12,22:40:59.000,224,10967861,13965,0,1755038458,12998.08092498,13.797191279998515,53392.53641664 2025-08-12,22:41:00.000,224,10967801,14005,0,1755038459,12998.027034499995,13.846535190001305,53392.5224424 2025-08-12,22:41:01.000,224,10967850,13805,0,1755038460,12998.027034499995,13.825387800003227,53392.52942952001 2025-08-12,22:41:02.000,224,10967845,14245,0,1755038461,12998.006825569995,13.888829970004736,53392.5224424 2025-08-12,22:41:03.000,224,10967860,14245,0,1755038462,12997.99335294999,13.860633450000023,53392.52942952001 2025-08-12,22:41:04.000,224,10967827,13925,0,1755038463,12997.97314401999,13.860633450000023,53392.47353256 2025-08-12,22:41:05.000,224,10967836,13925,0,1755038464,12997.9596714,13.867682579999382,53392.47353256 2025-08-12,22:41:06.000,224,10967824,14085,0,1755038465,12997.95293508999,13.895879100004095,53392.487506800004 2025-08-12,22:41:07.000,224,10967824,14245,0,1755038466,12997.925989849995,13.902928230003454,53392.48051968001 2025-08-12,22:41:08.000,224,10967808,14045,0,1755038467,12997.89230829999,13.867682579999382,53392.487506800004 2025-08-12,22:41:09.000,224,10967843,14165,0,1755038468,12997.925989849995,13.853584320000664,53392.49449392 2025-08-12,22:41:10.000,224,10967876,14365,0,1755038469,12997.93272615999,13.839486060001946,53392.487506800004 2025-08-12,22:41:11.000,224,10967834,14165,0,1755038470,12997.93946247,13.811289540004509,53392.508468160006 2025-08-12,22:41:12.000,224,10967823,14165,0,1755038471,12997.89904461,13.853584320000664,53392.5224424 2025-08-12,22:41:13.000,224,10967883,14005,0,1755038472,12997.89230829999,13.811289540004509,53392.46654544 2025-08-12,22:41:14.000,224,10967862,14285,0,1755038473,12997.87883568,13.804240409997874,53392.438596960004 2025-08-12,22:41:15.000,224,10967852,13725,0,1755038474,12997.885571989995,13.797191279998515,53392.42462272 2025-08-12,22:41:16.000,224,10967838,13965,0,1755038475,12997.87883568,13.776043890000437,53392.36872576 2025-08-12,22:41:17.000,224,10967793,14165,0,1755038476,12997.905780919995,13.783093019999797,53392.3477644 2025-08-12,22:41:18.000,224,10967869,13925,0,1755038477,12997.885571989995,13.75489650000236,53392.319815920004 2025-08-12,22:41:19.000,224,10967874,13885,0,1755038478,12997.865363059995,13.691454330000852,53392.29885456 2025-08-12,22:41:20.000,224,10967847,13685,0,1755038479,12997.845154129995,13.698503460000211,53392.30584168 2025-08-12,22:41:21.000,224,10967868,13965,0,1755038480,12997.85189043999,13.726699979997647,53392.31282880001 2025-08-12,22:41:22.000,224,10967856,13845,0,1755038481,12997.824945199995,13.691454330000852,53392.340777280006 2025-08-12,22:41:23.000,224,10967866,13965,0,1755038482,12997.845154129995,13.677356070002133,53392.36173864001 2025-08-12,22:41:24.000,224,10967857,13965,0,1755038483,12997.77779103,13.691454330000852,53392.291867440006 2025-08-12,22:41:25.000,224,10967828,13845,0,1755038484,12997.79799996,13.677356070002133,53392.291867440006 2025-08-12,22:41:26.000,224,10967833,13845,0,1755038485,12997.784527339994,13.670306940002774,53392.291867440006 2025-08-12,22:41:27.000,224,10967821,13925,0,1755038486,12997.75084578999,13.670306940002774,53392.25693184 2025-08-12,22:41:28.000,224,10967857,13765,0,1755038487,12997.696955309999,13.663257810003415,53392.22898336 2025-08-12,22:41:29.000,224,10967863,14245,0,1755038488,12997.676746379999,13.628012159999344,53392.21500912001 2025-08-12,22:41:30.000,224,10967815,13725,0,1755038489,12997.656537449999,13.656208680004056,53392.24994472 2025-08-12,22:41:31.000,224,10967825,13805,0,1755038490,12997.663273759994,13.649159550004697,53392.24295760001 2025-08-12,22:41:32.000,224,10967869,13965,0,1755038491,12997.636328519999,13.663257810003415,53392.270906080004 2025-08-12,22:41:33.000,224,10967814,13885,0,1755038492,12997.656537449999,13.628012159999344,53392.221996240005 2025-08-12,22:41:34.000,224,10967846,13925,0,1755038493,12997.629592209989,13.663257810003415,53392.23597048 2025-08-12,22:41:35.000,224,10967836,13885,0,1755038494,12997.636328519999,13.663257810003415,53392.21500912001 2025-08-12,22:41:36.000,224,10967890,13965,0,1755038495,12997.636328519999,13.642110419998062,53392.25693184 2025-08-12,22:41:37.000,224,10967844,13925,0,1755038496,12997.616119589999,13.663257810003415,53392.28488032001 2025-08-12,22:41:38.000,224,10967844,14045,0,1755038497,12997.589174349989,13.677356070002133,53392.24295760001 2025-08-12,22:41:39.000,224,10967830,13845,0,1755038498,12997.636328519999,13.663257810003415,53392.20103488 2025-08-12,22:41:40.000,224,10967835,13725,0,1755038499,12997.609383279989,13.656208680004056,53392.23597048 2025-08-12,22:41:41.000,224,10967816,13405,0,1755038500,12997.595910659998,13.656208680004056,53392.30584168 2025-08-12,22:41:42.000,224,10967844,14085,0,1755038501,12997.602646969994,13.649159550004697,53392.31282880001 2025-08-12,22:41:43.000,224,10967855,13885,0,1755038502,12997.595910659998,13.656208680004056,53392.33379016001 2025-08-12,22:41:44.000,224,10967855,13965,0,1755038503,12997.609383279989,13.628012159999344,53392.31282880001 2025-08-12,22:41:45.000,224,10967905,13845,0,1755038504,12997.663273759994,13.613913900000625,53392.32680304 2025-08-12,22:41:46.000,224,10967829,13845,0,1755038505,12997.717164239999,13.592766510002548,53392.33379016001 2025-08-12,22:41:47.000,224,10967816,13605,0,1755038506,12997.717164239999,13.57866825000383,53392.35475152 2025-08-12,22:41:48.000,224,10967879,13805,0,1755038507,12997.723900549994,13.599815640001907,53392.319815920004 2025-08-12,22:41:49.000,224,10967905,13925,0,1755038508,12997.75084578999,13.557520859998476,53392.36173864001 2025-08-12,22:41:50.000,224,10967868,13725,0,1755038509,12997.77105471999,13.52227521000168,53392.41064848001 2025-08-12,22:41:51.000,224,10967900,13765,0,1755038510,12997.77779103,13.515226080002321,53392.35475152 2025-08-12,22:41:52.000,224,10967875,13925,0,1755038511,12997.764318409994,13.536373470000399,53392.33379016001 2025-08-12,22:41:53.000,224,10967866,14125,0,1755038512,12997.804736269994,13.508176950002962,53392.29885456 2025-08-12,22:41:54.000,224,10967831,14005,0,1755038513,12997.81147257999,13.501127820003603,53392.2778932 2025-08-12,22:41:55.000,224,10967874,13885,0,1755038514,12997.804736269994,13.515226080002321,53392.340777280006 2025-08-12,22:41:56.000,224,10967853,13805,0,1755038515,12997.81820889,13.52227521000168,53392.340777280006 2025-08-12,22:41:57.000,224,10967814,14205,0,1755038516,12997.81147257999,13.543422599999758,53392.29885456 2025-08-12,22:41:58.000,224,10967896,14085,0,1755038517,12997.845154129995,13.57161912000447,53392.2778932 2025-08-12,22:41:59.000,224,10967851,14245,0,1755038518,12997.91251722999,13.592766510002548,53392.37571288 2025-08-12,22:42:00.000,224,10967882,13845,0,1755038519,12997.93272615999,13.606864770001266,53392.319815920004 2025-08-12,22:42:01.000,224,10967903,13805,0,1755038520,12997.925989849995,13.70555258999957,53392.30584168 2025-08-12,22:42:02.000,224,10967863,14045,0,1755038521,12997.9596714,13.70555258999957,53392.3477644 2025-08-12,22:42:03.000,224,10967903,14005,0,1755038522,12998.006825569995,13.740798240003642,53392.43160984001 2025-08-12,22:42:04.000,224,10967854,14125,0,1755038523,12998.047243429995,13.797191279998515,53392.33379016001 2025-08-12,22:42:05.000,224,10967878,14125,0,1755038524,12998.12134284,13.867682579999382,53392.3477644 2025-08-12,22:42:06.000,224,10967846,14245,0,1755038525,12998.14155177,13.8817808399981,53392.3477644 2025-08-12,22:42:07.000,224,10967805,14245,0,1755038526,12998.222387490001,13.917026490002172,53392.36872576 2025-08-12,22:42:08.000,224,10967878,14125,0,1755038527,12998.309959519996,14.008665180001117,53392.37571288 2025-08-12,22:42:09.000,224,10967865,13885,0,1755038528,12998.323432140001,13.98751779000304,53392.41064848001 2025-08-12,22:42:10.000,224,10967878,13885,0,1755038529,12998.424476790002,14.008665180001117,53392.38270000001 2025-08-12,22:42:11.000,224,10967877,14085,0,1755038530,12998.478367269992,14.079156480001984,53392.37571288 2025-08-12,22:42:12.000,224,10967843,14085,0,1755038531,12998.464894650002,14.050959960004548,53392.38270000001 2025-08-12,22:42:13.000,224,10967885,13885,0,1755038532,12998.532257749997,14.022763439999835,53392.37571288 2025-08-12,22:42:14.000,224,10967850,14005,0,1755038533,12998.565939300002,14.008665180001117,53392.39667424 2025-08-12,22:42:15.000,224,10967842,14125,0,1755038534,12998.640038709993,14.015714310000476,53392.43160984001 2025-08-12,22:42:16.000,224,10967875,13685,0,1755038535,12998.741083359993,13.973419530004321,53392.438596960004 2025-08-12,22:42:17.000,224,10967899,13845,0,1755038536,12998.774764909998,13.952272139998968,53392.45257120001 2025-08-12,22:42:18.000,224,10967901,14165,0,1755038537,12998.848864319989,13.952272139998968,53392.4176356 2025-08-12,22:42:19.000,224,10967890,14205,0,1755038538,12998.902754799994,13.93817388000025,53392.47353256 2025-08-12,22:42:20.000,224,10967886,14205,0,1755038539,12998.936436349999,13.888829970004736,53392.50148104001 2025-08-12,22:42:21.000,224,10967879,13925,0,1755038540,12999.024008379994,13.888829970004736,53392.51545528 2025-08-12,22:42:22.000,224,10967868,13965,0,1755038541,12999.044217309995,13.839486060001946,53392.57135224 2025-08-12,22:42:23.000,224,10967888,13925,0,1755038542,12999.104844099995,13.797191279998515,53392.56436512 2025-08-12,22:42:24.000,224,10967886,14085,0,1755038543,12999.145261959995,13.818338670003868,53392.57135224 2025-08-12,22:42:25.000,224,10967851,14085,0,1755038544,12999.145261959995,13.811289540004509,53392.5224424 2025-08-12,22:42:26.000,224,10967878,14165,0,1755038545,12999.23283398999,13.818338670003868,53392.55039088001 2025-08-12,22:42:27.000,224,10967824,14005,0,1755038546,12999.205888749995,13.860633450000023,53392.508468160006 2025-08-12,22:42:28.000,224,10967868,14125,0,1755038547,12999.25977923,13.839486060001946,53392.43160984001 2025-08-12,22:42:29.000,224,10967826,14085,0,1755038548,12999.27998816,13.8817808399981,53392.49449392 2025-08-12,22:42:30.000,224,10967841,14005,0,1755038549,12999.306933399996,13.93112475000089,53392.50148104001 2025-08-12,22:42:31.000,224,10967889,14125,0,1755038550,12999.306933399996,13.966370399997686,53392.49449392 2025-08-12,22:42:32.000,224,10967835,13845,0,1755038551,12999.33387863999,14.015714310000476,53392.53641664 2025-08-12,22:42:33.000,224,10967810,14085,0,1755038552,12999.33387863999,14.058009090003907,53392.508468160006 2025-08-12,22:42:34.000,224,10967898,14045,0,1755038553,12999.374296499991,14.065058220003266,53392.487506800004 2025-08-12,22:42:35.000,224,10967875,14125,0,1755038554,12999.40124174,14.086205610001343,53392.4176356 2025-08-12,22:42:36.000,224,10967847,14005,0,1755038555,12999.407978049996,14.142598650003492,53392.459558320006 2025-08-12,22:42:37.000,224,10967858,13965,0,1755038556,12999.482077460001,14.135549520004133,53392.459558320006 2025-08-12,22:42:38.000,224,10967848,13925,0,1755038557,12999.475341149991,14.121451259998139,53392.42462272 2025-08-12,22:42:39.000,224,10967856,13885,0,1755038558,12999.522495320001,14.149647780002852,53392.39667424 2025-08-12,22:42:40.000,224,10967889,14045,0,1755038559,12999.502286390001,14.100303870000062,53392.459558320006 2025-08-12,22:42:41.000,224,10967862,14005,0,1755038560,12999.556176869992,14.11440212999878,53392.43160984001 2025-08-12,22:42:42.000,224,10967833,14005,0,1755038561,12999.562913180001,14.079156480001984,53392.37571288 2025-08-12,22:42:43.000,224,10967845,14245,0,1755038562,12999.630276279997,14.050959960004548,53392.36173864001 2025-08-12,22:42:44.000,224,10967876,14005,0,1755038563,12999.623539970002,14.015714310000476,53392.36872576 2025-08-12,22:42:45.000,224,10967879,13845,0,1755038564,12999.616803659992,13.98046866000368,53392.43160984001 2025-08-12,22:42:46.000,224,10967853,14085,0,1755038565,12999.610067349997,13.93112475000089,53392.44558408 2025-08-12,22:42:47.000,224,10967800,14045,0,1755038566,12999.603331040002,13.895879100004095,53392.46654544 2025-08-12,22:42:48.000,224,10967844,13805,0,1755038567,12999.596594729992,13.797191279998515,53392.49449392 2025-08-12,22:42:49.000,224,10967851,13925,0,1755038568,12999.630276279997,13.726699979997647,53392.52942952001 2025-08-12,22:42:50.000,224,10967881,14005,0,1755038569,12999.556176869992,13.663257810003415,53392.459558320006 2025-08-12,22:42:51.000,224,10967861,14165,0,1755038570,12999.475341149991,13.620963029999984,53392.438596960004 2025-08-12,22:42:52.000,224,10967789,13845,0,1755038571,12999.448395909996,13.613913900000625,53392.39667424 2025-08-12,22:42:53.000,224,10967869,13965,0,1755038572,12999.40124174,13.592766510002548,53392.340777280006 2025-08-12,22:42:54.000,224,10967870,14165,0,1755038573,12999.32040602,13.557520859998476,53392.42462272 2025-08-12,22:42:55.000,224,10967889,13845,0,1755038574,12999.30019709,13.52227521000168,53392.389687120005 2025-08-12,22:42:56.000,224,10967858,14165,0,1755038575,12999.266515539995,13.515226080002321,53392.389687120005 2025-08-12,22:42:57.000,224,10967881,14045,0,1755038576,12999.19241612999,13.52932434000104,53392.389687120005 2025-08-12,22:42:58.000,224,10967826,13925,0,1755038577,12999.13852565,13.550471729999117,53392.39667424 2025-08-12,22:42:59.000,224,10967841,14125,0,1755038578,12999.084635169995,13.606864770001266,53392.438596960004 2025-08-12,22:43:00.000,224,10967851,14005,0,1755038579,12999.024008379994,13.613913900000625,53392.37571288 2025-08-12,22:43:01.000,224,10967821,13925,0,1755038580,12998.963381589994,13.677356070002133,53392.36173864001 2025-08-12,22:43:02.000,224,10967834,13805,0,1755038581,12998.902754799994,13.733749110004283,53392.36872576 2025-08-12,22:43:03.000,224,10967843,13725,0,1755038582,12998.90949110999,13.747847370003,53392.37571288 2025-08-12,22:43:04.000,224,10967860,13805,0,1755038583,12998.855600629999,13.768994760001078,53392.36173864001 2025-08-12,22:43:05.000,224,10967846,13885,0,1755038584,12998.842128009994,13.832436930002586,53392.340777280006 2025-08-12,22:43:06.000,224,10967861,13925,0,1755038585,12998.842128009994,13.902928230003454,53392.340777280006 2025-08-12,22:43:07.000,224,10967876,13725,0,1755038586,12998.855600629999,13.895879100004095,53392.18007352 2025-08-12,22:43:08.000,224,10967824,13885,0,1755038587,12998.855600629999,13.902928230003454,53392.19404776001 2025-08-12,22:43:09.000,224,10967867,13965,0,1755038588,12998.815182769999,13.93112475000089,53392.25693184 2025-08-12,22:43:10.000,224,10967916,13885,0,1755038589,12998.828655389989,13.917026490002172,53392.16609928001 2025-08-12,22:43:11.000,224,10967819,13965,0,1755038590,12998.815182769999,13.909977360002813,53392.09622808001 2025-08-12,22:43:12.000,224,10967812,13965,0,1755038591,12998.828655389989,13.8817808399981,53392.08924096 2025-08-12,22:43:13.000,224,10967867,13925,0,1755038592,12998.835391699999,13.832436930002586,53392.033344 2025-08-12,22:43:14.000,224,10967845,14045,0,1755038593,12998.842128009994,13.783093019999797,53392.04731824001 2025-08-12,22:43:15.000,224,10967855,14045,0,1755038594,12998.869073249989,13.761945630001719,53392.04731824001 2025-08-12,22:43:16.000,224,10967809,13765,0,1755038595,12998.875809559999,13.726699979997647,53392.01936976 2025-08-12,22:43:17.000,224,10967856,13645,0,1755038596,12998.862336939994,13.691454330000852,53392.06129248 2025-08-12,22:43:18.000,224,10967827,13885,0,1755038597,12998.848864319989,13.663257810003415,53392.08225384 2025-08-12,22:43:19.000,224,10967901,14045,0,1755038598,12998.842128009994,13.599815640001907,53392.02635688001 2025-08-12,22:43:20.000,224,10967827,13925,0,1755038599,12998.801710149994,13.592766510002548,53392.005395520006 2025-08-12,22:43:21.000,224,10967813,14005,0,1755038600,12998.754555979998,13.599815640001907,53391.984434160004 2025-08-12,22:43:22.000,224,10967805,13925,0,1755038601,12998.761292289993,13.557520859998476,53391.99840840001 2025-08-12,22:43:23.000,224,10967863,14125,0,1755038602,12998.693929189998,13.564569989997835,53392.01936976 2025-08-12,22:43:24.000,224,10967835,13765,0,1755038603,12998.626566090003,13.57161912000447,53392.06129248 2025-08-12,22:43:25.000,224,10967841,13845,0,1755038604,12998.619829779993,13.620963029999984,53392.0682796 2025-08-12,22:43:26.000,224,10967784,14085,0,1755038605,12998.586148230002,13.642110419998062,53392.033344 2025-08-12,22:43:27.000,224,10967832,13925,0,1755038606,12998.572675609998,13.670306940002774,53392.08225384 2025-08-12,22:43:28.000,224,10967841,14085,0,1755038607,12998.579411919993,13.740798240003642,53391.99840840001 2025-08-12,22:43:29.000,224,10967857,13885,0,1755038608,12998.552466679997,13.776043890000437,53391.956485680006 2025-08-12,22:43:30.000,224,10967875,14045,0,1755038609,12998.572675609998,13.797191279998515,53391.90058872 2025-08-12,22:43:31.000,224,10967791,13885,0,1755038610,12998.586148230002,13.832436930002586,53391.85866600001 2025-08-12,22:43:32.000,224,10967847,13725,0,1755038611,12998.545730370002,13.867682579999382,53391.87962736001 2025-08-12,22:43:33.000,224,10967839,13685,0,1755038612,12998.586148230002,13.959321269998327,53391.91456296 2025-08-12,22:43:34.000,224,10967854,14125,0,1755038613,12998.586148230002,13.952272139998968,53391.92155008 2025-08-12,22:43:35.000,224,10967860,14045,0,1755038614,12998.545730370002,13.966370399997686,53391.886614480005 2025-08-12,22:43:36.000,224,10967868,13885,0,1755038615,12998.545730370002,14.036861699998553,53391.90058872 2025-08-12,22:43:37.000,224,10967875,14245,0,1755038616,12998.538994059993,14.058009090003907,53391.92853720001 2025-08-12,22:43:38.000,224,10967825,13885,0,1755038617,12998.471630959997,14.065058220003266,53391.94949856001 2025-08-12,22:43:39.000,224,10967840,13925,0,1755038618,12998.518785129992,14.121451259998139,53391.90757584001 2025-08-12,22:43:40.000,224,10967846,14205,0,1755038619,12998.538994059993,14.079156480001984,53391.94949856001 2025-08-12,22:43:41.000,224,10967860,14045,0,1755038620,12998.572675609998,14.072107350002625,53391.91456296 2025-08-12,22:43:42.000,224,10967796,13845,0,1755038621,12998.653511329998,14.072107350002625,53391.886614480005 2025-08-12,22:43:43.000,224,10967825,13925,0,1755038622,12998.666983949988,14.065058220003266,53391.97744704001 2025-08-12,22:43:44.000,224,10967817,13885,0,1755038623,12998.700665499993,14.058009090003907,53391.984434160004 2025-08-12,22:43:45.000,224,10967869,14245,0,1755038624,12998.727610739988,14.050959960004548,53391.956485680006 2025-08-12,22:43:46.000,224,10967808,14365,0,1755038625,12998.727610739988,14.029812569999194,53391.956485680006 2025-08-12,22:43:47.000,224,10967865,13805,0,1755038626,12998.707401809988,14.036861699998553,53391.97744704001 2025-08-12,22:43:48.000,224,10967855,13885,0,1755038627,12998.666983949988,14.058009090003907,53392.01238264 2025-08-12,22:43:49.000,224,10967811,14205,0,1755038628,12998.646775019988,13.98751779000304,53391.99840840001 2025-08-12,22:43:50.000,224,10967855,14165,0,1755038629,12998.640038709993,13.98046866000368,53392.04033112 2025-08-12,22:43:51.000,224,10967844,14245,0,1755038630,12998.660247639993,13.952272139998968,53392.005395520006 2025-08-12,22:43:52.000,224,10967837,13845,0,1755038631,12998.680456569993,13.945223009999609,53392.005395520006 2025-08-12,22:43:53.000,224,10967805,14085,0,1755038632,12998.660247639993,13.93112475000089,53391.984434160004 2025-08-12,22:43:54.000,224,10967815,14045,0,1755038633,12998.666983949988,13.959321269998327,53391.94949856001 2025-08-12,22:43:55.000,224,10967822,13885,0,1755038634,12998.680456569993,13.952272139998968,53391.92853720001 2025-08-12,22:43:56.000,224,10967857,14125,0,1755038635,12998.666983949988,13.966370399997686,53392.02635688001 2025-08-12,22:43:57.000,224,10967859,13965,0,1755038636,12998.653511329998,13.973419530004321,53392.033344 2025-08-12,22:43:58.000,224,10967834,14165,0,1755038637,12998.586148230002,14.001616050001758,53391.94251144 2025-08-12,22:43:59.000,224,10967811,13805,0,1755038638,12998.633302399998,13.98751779000304,53391.97045992 2025-08-12,22:44:00.000,224,10967878,13965,0,1755038639,12998.572675609998,13.994566920002399,53392.01936976 2025-08-12,22:44:01.000,224,10967795,13805,0,1755038640,12998.586148230002,14.050959960004548,53391.956485680006 2025-08-12,22:44:02.000,224,10967848,13845,0,1755038641,12998.579411919993,14.072107350002625,53391.99840840001 2025-08-12,22:44:03.000,224,10967827,13885,0,1755038642,12998.559202989993,14.065058220003266,53392.01936976 2025-08-12,22:44:04.000,224,10967848,13725,0,1755038643,12998.532257749997,14.093254740000702,53392.033344 2025-08-12,22:44:05.000,224,10967862,13765,0,1755038644,12998.498576199992,14.11440212999878,53392.01238264 2025-08-12,22:44:06.000,224,10967846,13965,0,1755038645,12998.471630959997,14.128500390004774,53392.02635688001 2025-08-12,22:44:07.000,224,10967825,13805,0,1755038646,12998.458158339992,14.093254740000702,53392.04731824001 2025-08-12,22:44:08.000,224,10967839,13925,0,1755038647,12998.444685720002,14.100303870000062,53392.08924096 2025-08-12,22:44:09.000,224,10967807,13845,0,1755038648,12998.444685720002,14.086205610001343,53392.08225384 2025-08-12,22:44:10.000,224,10967820,14165,0,1755038649,12998.437949409992,14.072107350002625,53391.99840840001 2025-08-12,22:44:11.000,224,10967768,14085,0,1755038650,12998.424476790002,14.050959960004548,53391.984434160004 2025-08-12,22:44:12.000,224,10967863,14045,0,1755038651,12998.424476790002,14.043910829997913,53391.9634728 2025-08-12,22:44:13.000,224,10967865,13965,0,1755038652,12998.357113689992,14.022763439999835,53391.92155008 2025-08-12,22:44:14.000,224,10967841,13925,0,1755038653,12998.384058930002,13.994566920002399,53392.02635688001 2025-08-12,22:44:15.000,224,10967836,13965,0,1755038654,12998.370586309997,13.966370399997686,53392.04033112 2025-08-12,22:44:16.000,224,10967869,13885,0,1755038655,12998.330168449997,13.93817388000025,53391.984434160004 2025-08-12,22:44:17.000,224,10967834,13925,0,1755038656,12998.283014280001,13.888829970004736,53391.9634728 2025-08-12,22:44:18.000,224,10967813,14085,0,1755038657,12998.222387490001,13.874731709998741,53391.97045992 2025-08-12,22:44:19.000,224,10967825,14085,0,1755038658,12998.168497009996,13.825387800003227,53391.94949856001 2025-08-12,22:44:20.000,224,10967809,14085,0,1755038659,12998.12134284,13.783093019999797,53391.92853720001 2025-08-12,22:44:21.000,224,10967847,14405,0,1755038660,12998.10113391,13.776043890000437,53391.97744704001 2025-08-12,22:44:22.000,224,10967867,14045,0,1755038661,12998.03377080999,13.740798240003642,53391.8936016 2025-08-12,22:44:23.000,224,10967766,14325,0,1755038662,12997.966407709995,13.71260171999893,53391.87962736001 2025-08-12,22:44:24.000,224,10967884,13925,0,1755038663,12997.946198779995,13.733749110004283,53391.85167888 2025-08-12,22:44:25.000,224,10967806,13885,0,1755038664,12997.89230829999,13.733749110004283,53391.837704640006 2025-08-12,22:44:26.000,224,10967840,13565,0,1755038665,12997.83168150999,13.733749110004283,53391.87962736001 2025-08-12,22:44:27.000,224,10967825,14125,0,1755038666,12997.784527339994,13.747847370003,53391.91456296 2025-08-12,22:44:28.000,224,10967819,13805,0,1755038667,12997.764318409994,13.761945630001719,53391.94251144 2025-08-12,22:44:29.000,224,10967827,14165,0,1755038668,12997.75084578999,13.783093019999797,53391.94251144 2025-08-12,22:44:30.000,224,10967804,14165,0,1755038669,12997.670010069989,13.761945630001719,53391.85167888 2025-08-12,22:44:31.000,224,10967866,14005,0,1755038670,12997.636328519999,13.768994760001078,53391.80276904 2025-08-12,22:44:32.000,224,10967836,14125,0,1755038671,12997.589174349989,13.790142149999156,53391.77482056 2025-08-12,22:44:33.000,224,10967868,13805,0,1755038672,12997.555492799998,13.783093019999797,53391.74687208 2025-08-12,22:44:34.000,224,10967826,13965,0,1755038673,12997.521811249993,13.818338670003868,53391.74687208 2025-08-12,22:44:35.000,224,10967813,14045,0,1755038674,12997.528547559989,13.811289540004509,53391.7538592 2025-08-12,22:44:36.000,224,10967824,14245,0,1755038675,12997.467920769988,13.839486060001946,53391.73988496001 2025-08-12,22:44:37.000,224,10967806,14005,0,1755038676,12997.440975529993,13.860633450000023,53391.67700088 2025-08-12,22:44:38.000,224,10967801,14045,0,1755038677,12997.434239219998,13.839486060001946,53391.69796224 2025-08-12,22:44:39.000,224,10967781,14085,0,1755038678,12997.454448149998,13.818338670003868,53391.69796224 2025-08-12,22:44:40.000,224,10967820,14005,0,1755038679,12997.434239219998,13.853584320000664,53391.69097512001 2025-08-12,22:44:41.000,224,10967782,14045,0,1755038680,12997.474657079998,13.818338670003868,53391.73988496001 2025-08-12,22:44:42.000,224,10967835,13885,0,1755038681,12997.481393389993,13.811289540004509,53391.74687208 2025-08-12,22:44:43.000,224,10967835,14085,0,1755038682,12997.467920769988,13.811289540004509,53391.718923600005 2025-08-12,22:44:44.000,224,10967805,14005,0,1755038683,12997.542020179993,13.740798240003642,53391.69796224 2025-08-12,22:44:45.000,224,10967850,13965,0,1755038684,12997.555492799998,13.726699979997647,53391.649052400004 2025-08-12,22:44:46.000,224,10967859,13725,0,1755038685,12997.602646969994,13.70555258999957,53391.649052400004 2025-08-12,22:44:47.000,224,10967822,13725,0,1755038686,12997.616119589999,13.684405200001493,53391.69097512001 2025-08-12,22:44:48.000,224,10967814,13765,0,1755038687,12997.595910659998,13.698503460000211,53391.66302664001 2025-08-12,22:44:49.000,224,10967784,14045,0,1755038688,12997.562229109993,13.684405200001493,53391.69796224 2025-08-12,22:44:50.000,224,10967793,14125,0,1755038689,12997.521811249993,13.691454330000852,53391.63507816 2025-08-12,22:44:51.000,224,10967768,14005,0,1755038690,12997.515074939998,13.71260171999893,53391.69097512001 2025-08-12,22:44:52.000,224,10967767,14245,0,1755038691,12997.474657079998,13.71260171999893,53391.718923600005 2025-08-12,22:44:53.000,224,10967815,14165,0,1755038692,12997.440975529993,13.761945630001719,53391.73289784 2025-08-12,22:44:54.000,224,10967781,14085,0,1755038693,12997.393821359998,13.75489650000236,53391.670013760006 2025-08-12,22:44:55.000,224,10967790,14285,0,1755038694,12997.461184459993,13.761945630001719,53391.70494936 2025-08-12,22:44:56.000,224,10967823,14205,0,1755038695,12997.555492799998,13.733749110004283,53391.70494936 2025-08-12,22:44:57.000,224,10967794,14365,0,1755038696,12997.535283869998,13.733749110004283,53391.683988 2025-08-12,22:44:58.000,224,10967827,14325,0,1755038697,12997.568965419989,13.790142149999156,53391.73289784 2025-08-12,22:44:59.000,224,10967826,14445,0,1755038698,12997.589174349989,13.832436930002586,53391.74687208 2025-08-12,22:45:00.000,224,10967850,13765,0,1755038699,12997.568965419989,13.93112475000089,53391.7538592 2025-08-12,22:45:01.000,224,10967808,13885,0,1755038700,12997.602646969994,13.98751779000304,53391.73289784 2025-08-12,22:45:02.000,224,10967812,13805,0,1755038701,12997.616119589999,14.015714310000476,53391.767833440004 2025-08-12,22:45:03.000,224,10967825,13805,0,1755038702,12997.582438039994,14.086205610001343,53391.8237304 2025-08-12,22:45:04.000,224,10967805,13805,0,1755038703,12997.555492799998,14.11440212999878,53391.80276904 2025-08-12,22:45:05.000,224,10967761,13885,0,1755038704,12997.575701729998,14.10735299999942,53391.71193648001 2025-08-12,22:45:06.000,224,10967882,13765,0,1755038705,12997.589174349989,14.149647780002852,53391.788794800006 2025-08-12,22:45:07.000,224,10967806,14085,0,1755038706,12997.602646969994,14.184893429999647,53391.85167888 2025-08-12,22:45:08.000,224,10967836,14005,0,1755038707,12997.629592209989,14.198991689998365,53391.80975616001 2025-08-12,22:45:09.000,224,10967828,14125,0,1755038708,12997.629592209989,14.184893429999647,53391.80276904 2025-08-12,22:45:10.000,224,10967858,13965,0,1755038709,12997.696955309999,14.206040819997725,53391.86565312 2025-08-12,22:45:11.000,224,10967851,14045,0,1755038710,12997.71042792999,14.220139080003719,53391.8237304 2025-08-12,22:45:12.000,224,10967772,14085,0,1755038711,12997.737373169999,14.198991689998365,53391.90058872 2025-08-12,22:45:13.000,224,10967784,13885,0,1755038712,12997.744109479994,14.241286470001796,53391.84469176 2025-08-12,22:45:14.000,224,10967841,14045,0,1755038713,12997.77779103,14.206040819997725,53391.8936016 2025-08-12,22:45:15.000,224,10967833,14125,0,1755038714,12997.824945199995,14.248335600001155,53391.91456296 2025-08-12,22:45:16.000,224,10967805,14085,0,1755038715,12997.83168150999,14.290630380004586,53391.984434160004 2025-08-12,22:45:17.000,224,10967821,14165,0,1755038716,12997.85862675,14.283581249997951,53391.9634728 2025-08-12,22:45:18.000,224,10967814,14005,0,1755038717,12997.85862675,14.269482989999233,53391.956485680006 2025-08-12,22:45:19.000,224,10967790,14005,0,1755038718,12997.81820889,14.269482989999233,53391.94949856001 2025-08-12,22:45:20.000,224,10967817,13845,0,1755038719,12997.83841782,14.248335600001155,53392.01238264 2025-08-12,22:45:21.000,224,10967827,13765,0,1755038720,12997.83168150999,14.269482989999233,53391.94251144 2025-08-12,22:45:22.000,224,10967843,13885,0,1755038721,12997.845154129995,14.297679510003945,53391.92853720001 2025-08-12,22:45:23.000,224,10967796,13965,0,1755038722,12997.83841782,14.318826900002023,53391.984434160004 2025-08-12,22:45:24.000,224,10967803,13805,0,1755038723,12997.79126364999,14.318826900002023,53392.005395520006 2025-08-12,22:45:25.000,224,10967797,13885,0,1755038724,12997.7575821,14.39636733000225,53392.01936976 2025-08-12,22:45:26.000,224,10967834,13765,0,1755038725,12997.73063685999,14.382269070003531,53392.0682796 2025-08-12,22:45:27.000,224,10967786,14245,0,1755038726,12997.73063685999,14.403416460001608,53392.06129248 2025-08-12,22:45:28.000,224,10967800,13925,0,1755038727,12997.717164239999,14.445711239997763,53392.07526672001 2025-08-12,22:45:29.000,224,10967788,14165,0,1755038728,12997.696955309999,14.473907760002476,53392.08924096 2025-08-12,22:45:30.000,224,10967798,13925,0,1755038729,12997.656537449999,14.459809500003757,53392.07526672001 2025-08-12,22:45:31.000,224,10967785,13845,0,1755038730,12997.663273759994,14.480956890001835,53392.11020232 2025-08-12,22:45:32.000,224,10967822,14125,0,1755038731,12997.663273759994,14.466858630003117,53392.04731824001 2025-08-12,22:45:33.000,224,10967852,14045,0,1755038732,12997.616119589999,14.480956890001835,53392.04033112 2025-08-12,22:45:34.000,224,10967811,14205,0,1755038733,12997.643064829994,14.452760370004398,53392.054305360005 2025-08-12,22:45:35.000,224,10967805,13925,0,1755038734,12997.622855899994,14.459809500003757,53392.124176560006 2025-08-12,22:45:36.000,224,10967819,13765,0,1755038735,12997.595910659998,14.480956890001835,53392.08225384 2025-08-12,22:45:37.000,224,10967818,14085,0,1755038736,12997.582438039994,14.473907760002476,53392.04033112 2025-08-12,22:45:38.000,224,10967755,13925,0,1755038737,12997.562229109993,14.52325166999799,53392.07526672001 2025-08-12,22:45:39.000,224,10967786,13925,0,1755038738,12997.548756489989,14.537349930003984,53392.005395520006 2025-08-12,22:45:40.000,224,10967844,13645,0,1755038739,12997.528547559989,14.502104279999912,53391.99142128 2025-08-12,22:45:41.000,224,10967790,13965,0,1755038740,12997.528547559989,14.57259558000078,53392.04731824001 2025-08-12,22:45:42.000,224,10967818,13885,0,1755038741,12997.488129699988,14.551448190002702,53392.033344 2025-08-12,22:45:43.000,224,10967827,13605,0,1755038742,12997.427502909988,14.593742969998857,53392.09622808001 2025-08-12,22:45:44.000,224,10967808,13765,0,1755038743,12997.393821359998,14.593742969998857,53392.06129248 2025-08-12,22:45:45.000,224,10967815,13605,0,1755038744,12997.286040400002,14.593742969998857,53392.06129248 2025-08-12,22:45:46.000,224,10967812,13845,0,1755038745,12997.232149919997,14.558497320002061,53392.04731824001 2025-08-12,22:45:47.000,224,10967856,13725,0,1755038746,12997.144577890002,14.579644710000139,53392.033344 2025-08-12,22:45:48.000,224,10967776,13965,0,1755038747,12997.097423719992,14.558497320002061,53392.07526672001 2025-08-12,22:45:49.000,224,10967819,14165,0,1755038748,12997.023324310001,14.544399060003343,53392.06129248 2025-08-12,22:45:50.000,224,10967875,14405,0,1755038749,12996.98290645,14.530300800004625,53392.0682796 2025-08-12,22:45:51.000,224,10967803,13965,0,1755038750,12996.87512548999,14.51620253999863,53392.005395520006 2025-08-12,22:45:52.000,224,10967847,14245,0,1755038751,12996.86165287,14.530300800004625,53391.99142128 2025-08-12,22:45:53.000,224,10967827,13925,0,1755038752,12996.75387190999,14.509153409999271,53392.005395520006 2025-08-12,22:45:54.000,224,10967839,13805,0,1755038753,12996.6797725,14.466858630003117,53391.956485680006 2025-08-12,22:45:55.000,224,10967853,14165,0,1755038754,12996.59893678,14.466858630003117,53391.97045992 2025-08-12,22:45:56.000,224,10967804,13965,0,1755038755,12996.51136474999,14.495055150000553,53392.005395520006 2025-08-12,22:45:57.000,224,10967836,13925,0,1755038756,12996.464210579994,14.452760370004398,53391.956485680006 2025-08-12,22:45:58.000,224,10967805,14245,0,1755038757,12996.349693309989,14.459809500003757,53391.94949856001 2025-08-12,22:45:59.000,224,10967810,14245,0,1755038758,12996.235176039998,14.438662109998404,53391.97045992 2025-08-12,22:46:00.000,224,10967818,14205,0,1755038759,12996.154340319998,14.417514720000327,53391.94251144 2025-08-12,22:46:01.000,224,10967758,14565,0,1755038760,12996.208230800003,14.403416460001608,53391.94949856001 2025-08-12,22:46:02.000,224,10967830,14245,0,1755038761,12996.161076629993,14.375219940004172,53391.956485680006 2025-08-12,22:46:03.000,224,10967802,14045,0,1755038762,12996.093713529997,14.417514720000327,53391.94251144 2025-08-12,22:46:04.000,224,10967778,14125,0,1755038763,12996.019614119992,14.410465590000967,53391.87962736001 2025-08-12,22:46:05.000,224,10967790,14165,0,1755038764,12995.992668879997,14.431612979999045,53391.90757584001 2025-08-12,22:46:06.000,224,10967815,14085,0,1755038765,12995.932042089997,14.445711239997763,53391.935524320004 2025-08-12,22:46:07.000,224,10967838,13925,0,1755038766,12995.844470060001,14.403416460001608,53391.90757584001 2025-08-12,22:46:08.000,224,10967814,14005,0,1755038767,12995.729952789996,14.431612979999045,53391.886614480005 2025-08-12,22:46:09.000,224,10967806,13725,0,1755038768,12995.669325999996,14.445711239997763,53391.90058872 2025-08-12,22:46:10.000,224,10967831,13565,0,1755038769,12995.568281349995,14.473907760002476,53391.8237304 2025-08-12,22:46:11.000,224,10967833,13965,0,1755038770,12995.49418193999,14.466858630003117,53391.84469176 2025-08-12,22:46:12.000,224,10967840,14005,0,1755038771,12995.42008253,14.424563849999686,53391.816743280004 2025-08-12,22:46:13.000,224,10967790,13965,0,1755038772,12995.37292835999,14.410465590000967,53391.77482056 2025-08-12,22:46:14.000,224,10967816,14005,0,1755038773,12995.319037879999,14.431612979999045,53391.788794800006 2025-08-12,22:46:15.000,224,10967823,14325,0,1755038774,12995.305565259994,14.382269070003531,53391.80276904 2025-08-12,22:46:16.000,224,10967858,13965,0,1755038775,12995.204520609994,14.368170810004813,53391.718923600005 2025-08-12,22:46:17.000,224,10967844,13925,0,1755038776,12995.143893819994,14.361121679998178,53391.683988 2025-08-12,22:46:18.000,224,10967789,13925,0,1755038777,12995.116948579998,14.361121679998178,53391.73988496001 2025-08-12,22:46:19.000,224,10967787,13685,0,1755038778,12995.049585479988,14.403416460001608,53391.67700088 2025-08-12,22:46:20.000,224,10967801,13605,0,1755038779,12994.988958690003,14.368170810004813,53391.59315544001 2025-08-12,22:46:21.000,224,10967794,13725,0,1755038780,12994.901386659993,14.39636733000225,53391.60712968 2025-08-12,22:46:22.000,224,10967817,13805,0,1755038781,12994.827287250002,14.424563849999686,53391.621103920006 2025-08-12,22:46:23.000,224,10967791,13925,0,1755038782,12994.732978909997,14.488006020001194,53391.61411680001 2025-08-12,22:46:24.000,224,10967792,14165,0,1755038783,12994.699297359992,14.509153409999271,53391.5791812 2025-08-12,22:46:25.000,224,10967805,13845,0,1755038784,12994.54436223,14.495055150000553,53391.5791812 2025-08-12,22:46:26.000,224,10967798,14085,0,1755038785,12994.537625919991,14.509153409999271,53391.57219408001 2025-08-12,22:46:27.000,224,10967851,14085,0,1755038786,12994.578043779991,14.52325166999799,53391.57219408001 2025-08-12,22:46:28.000,224,10967853,14245,0,1755038787,12994.604989020001,14.52325166999799,53391.53725848 2025-08-12,22:46:29.000,224,10967804,14125,0,1755038788,12994.591516399996,14.51620253999863,53391.47437440001 2025-08-12,22:46:30.000,224,10967796,13965,0,1755038789,12994.578043779991,14.579644710000139,53391.55821984 2025-08-12,22:46:31.000,224,10967789,13805,0,1755038790,12994.517416989991,14.61489036000421,53391.46738728 2025-08-12,22:46:32.000,224,10967862,14005,0,1755038791,12994.470262819996,14.628988620002929,53391.46738728 2025-08-12,22:46:33.000,224,10967818,13565,0,1755038792,12994.40289972,14.643086880001647,53391.41149032 2025-08-12,22:46:34.000,224,10967781,14005,0,1755038793,12994.349009239995,14.593742969998857,53391.48834864 2025-08-12,22:46:35.000,224,10967786,13765,0,1755038794,12994.322064,14.636037750002288,53391.41847744 2025-08-12,22:46:36.000,224,10967801,13765,0,1755038795,12994.23449196999,14.628988620002929,53391.383541840005 2025-08-12,22:46:37.000,224,10967805,14285,0,1755038796,12994.18060149,14.600792099998216,53391.42546456001 2025-08-12,22:46:38.000,224,10967788,14085,0,1755038797,12994.187337799995,14.628988620002929,53391.39052896 2025-08-12,22:46:39.000,224,10967781,14205,0,1755038798,12994.17386517999,14.509153409999271,53391.37655472001 2025-08-12,22:46:40.000,224,10967841,14165,0,1755038799,12994.308591379995,14.424563849999686,53391.30668352001 2025-08-12,22:46:41.000,224,10967754,13965,0,1755038800,12994.308591379995,14.354072549998818,53391.34860624 2025-08-12,22:46:42.000,224,10967826,14245,0,1755038801,12994.308591379995,14.368170810004813,53391.29270928 2025-08-12,22:46:43.000,224,10967800,14005,0,1755038802,12994.27490982999,14.34702341999946,53391.334632000006 2025-08-12,22:46:44.000,224,10967770,13965,0,1755038803,12994.30185507,14.297679510003945,53391.215850960005 2025-08-12,22:46:45.000,224,10967765,14045,0,1755038804,12994.247964589995,14.290630380004586,53391.2298252 2025-08-12,22:46:46.000,224,10967814,13805,0,1755038805,12994.227755659995,14.297679510003945,53391.2298252 2025-08-12,22:46:47.000,224,10967812,13965,0,1755038806,12994.167128869994,14.304728640003304,53391.27174792 2025-08-12,22:46:48.000,224,10967837,14005,0,1755038807,12994.17386517999,14.297679510003945,53391.313670640004 2025-08-12,22:46:49.000,224,10967763,13725,0,1755038808,12994.187337799995,14.269482989999233,53391.24379944 2025-08-12,22:46:50.000,224,10967799,13805,0,1755038809,12994.13344731999,14.311777770002664,53391.25777368001 2025-08-12,22:46:51.000,224,10967791,13805,0,1755038810,12994.18060149,14.325876030001382,53391.30668352001 2025-08-12,22:46:52.000,224,10967807,13965,0,1755038811,12994.19407410999,14.34702341999946,53391.2298252 2025-08-12,22:46:53.000,224,10967762,13925,0,1755038812,12994.247964589995,14.410465590000967,53391.1948896 2025-08-12,22:46:54.000,224,10967811,14245,0,1755038813,12994.247964589995,14.424563849999686,53391.1948896 2025-08-12,22:46:55.000,224,10967778,14005,0,1755038814,12994.34227293,14.51620253999863,53391.25777368001 2025-08-12,22:46:56.000,224,10967763,13805,0,1755038815,12994.31532768999,14.56554645000142,53391.22283808 2025-08-12,22:46:57.000,224,10967786,13685,0,1755038816,12994.33553661999,14.62193949000357,53391.20886384001 2025-08-12,22:46:58.000,224,10967771,13885,0,1755038817,12994.38269079,14.706529050003155,53391.25078656 2025-08-12,22:46:59.000,224,10967828,13765,0,1755038818,12994.34227293,14.777020350004022,53391.215850960005 2025-08-12,22:47:00.000,224,10967811,13965,0,1755038819,12994.33553661999,14.840462519998255,53391.25777368001 2025-08-12,22:47:01.000,224,10967779,14085,0,1755038820,12994.33553661999,14.889806430001045,53391.2298252 2025-08-12,22:47:02.000,224,10967841,14005,0,1755038821,12994.389427099995,14.875708170002326,53391.264760800004 2025-08-12,22:47:03.000,224,10967792,14005,0,1755038822,12994.409636029995,14.910953819999122,53391.23681232001 2025-08-12,22:47:04.000,224,10967820,14165,0,1755038823,12994.42310865,14.910953819999122,53391.20886384001 2025-08-12,22:47:05.000,224,10967789,13925,0,1755038824,12994.42310865,14.932101210004475,53391.25777368001 2025-08-12,22:47:06.000,224,10967721,13925,0,1755038825,12994.409636029995,14.932101210004475,53391.166941120006 2025-08-12,22:47:07.000,224,10967830,14005,0,1755038826,12994.41637233999,14.92505207999784,53391.145979760004 2025-08-12,22:47:08.000,224,10967814,13965,0,1755038827,12994.41637233999,14.932101210004475,53391.15296688 2025-08-12,22:47:09.000,224,10967835,14285,0,1755038828,12994.44331758,14.868659040002967,53391.18091536 2025-08-12,22:47:10.000,224,10967773,14085,0,1755038829,12994.429844959996,14.861609910003608,53391.145979760004 2025-08-12,22:47:11.000,224,10967747,14005,0,1755038830,12994.429844959996,14.840462519998255,53391.15995400001 2025-08-12,22:47:12.000,224,10967768,13885,0,1755038831,12994.43658126999,14.755872959998669,53391.1948896 2025-08-12,22:47:13.000,224,10967790,14045,0,1755038832,12994.38269079,14.74177469999995,53391.15995400001 2025-08-12,22:47:14.000,224,10967805,13725,0,1755038833,12994.37595447999,14.74882382999931,53391.15296688 2025-08-12,22:47:15.000,224,10967772,14045,0,1755038834,12994.34227293,14.734725570000592,53391.1948896 2025-08-12,22:47:16.000,224,10967825,14005,0,1755038835,12994.33553661999,14.713578180002514,53391.215850960005 2025-08-12,22:47:17.000,224,10967813,14285,0,1755038836,12994.29511875999,14.706529050003155,53391.1948896 2025-08-12,22:47:18.000,224,10967795,14085,0,1755038837,12994.288382449995,14.692430790004437,53391.215850960005 2025-08-12,22:47:19.000,224,10967740,14005,0,1755038838,12994.322064,14.671283399999083,53391.15995400001 2025-08-12,22:47:20.000,224,10967836,13965,0,1755038839,12994.34227293,14.713578180002514,53391.18790248001 2025-08-12,22:47:21.000,224,10967827,14085,0,1755038840,12994.34227293,14.671283399999083,53391.1250184 2025-08-12,22:47:22.000,224,10967791,13685,0,1755038841,12994.369218169995,14.685381659997802,53391.08309568 2025-08-12,22:47:23.000,224,10967805,14045,0,1755038842,12994.36248186,14.706529050003155,53391.17392824 2025-08-12,22:47:24.000,224,10967752,13885,0,1755038843,12994.389427099995,14.720627310001873,53391.15995400001 2025-08-12,22:47:25.000,224,10967785,14005,0,1755038844,12994.29511875999,14.784069480003382,53391.13899264001 2025-08-12,22:47:26.000,224,10967804,13965,0,1755038845,12994.268173519995,14.7981677400021,53391.13899264001 2025-08-12,22:47:27.000,224,10967808,13885,0,1755038846,12994.28164614,14.7981677400021,53391.10405704 2025-08-12,22:47:28.000,224,10967792,14005,0,1755038847,12994.33553661999,14.833413389998896,53391.08309568 2025-08-12,22:47:29.000,224,10967750,14245,0,1755038848,12994.31532768999,14.84751165000489,53391.17392824 2025-08-12,22:47:30.000,224,10967771,14045,0,1755038849,12994.38269079,14.875708170002326,53391.10405704 2025-08-12,22:47:31.000,224,10967791,13885,0,1755038850,12994.369218169995,14.861609910003608,53391.15296688 2025-08-12,22:47:32.000,224,10967805,14085,0,1755038851,12994.43658126999,14.868659040002967,53391.166941120006 2025-08-12,22:47:33.000,224,10967796,13645,0,1755038852,12994.43658126999,14.939150340003835,53391.18091536 2025-08-12,22:47:34.000,224,10967798,13965,0,1755038853,12994.389427099995,14.97439599000063,53391.20886384001 2025-08-12,22:47:35.000,224,10967766,13885,0,1755038854,12994.409636029995,14.953248600002553,53391.18790248001 2025-08-12,22:47:36.000,224,10967801,14285,0,1755038855,12994.44331758,15.016690770004061,53391.22283808 2025-08-12,22:47:37.000,224,10967760,14405,0,1755038856,12994.46352651,15.037838160002138,53391.145979760004 2025-08-12,22:47:38.000,224,10967773,14005,0,1755038857,12994.43658126999,15.066034679999575,53391.20886384001 2025-08-12,22:47:39.000,224,10967757,13885,0,1755038858,12994.450053889996,15.122427720001724,53391.15296688 2025-08-12,22:47:40.000,224,10967803,14365,0,1755038859,12994.41637233999,15.19996815000195,53391.166941120006 2025-08-12,22:47:41.000,224,10967797,13725,0,1755038860,12994.36248186,15.263410320003459,53391.18091536 2025-08-12,22:47:42.000,224,10967842,13725,0,1755038861,12994.30185507,15.298655970000254,53391.2298252 2025-08-12,22:47:43.000,224,10967829,14365,0,1755038862,12994.29511875999,15.362098140001763,53391.2298252 2025-08-12,22:47:44.000,224,10967806,14125,0,1755038863,12994.247964589995,15.411442050004553,53391.20886384001 2025-08-12,22:47:45.000,224,10967821,13885,0,1755038864,12994.16039256,15.43258944000263,53391.215850960005 2025-08-12,22:47:46.000,224,10967815,13645,0,1755038865,12994.17386517999,15.496031610004138,53391.23681232001 2025-08-12,22:47:47.000,224,10967831,14045,0,1755038866,12994.11323838999,15.503080740003497,53391.22283808 2025-08-12,22:47:48.000,224,10967811,13685,0,1755038867,12994.025666359994,15.517179000002216,53391.18790248001 2025-08-12,22:47:49.000,224,10967764,13845,0,1755038868,12994.018930049999,15.531277260000934,53391.15995400001 2025-08-12,22:47:50.000,224,10967740,13725,0,1755038869,12993.938094329998,15.552424649999011,53391.15296688 2025-08-12,22:47:51.000,224,10967783,14005,0,1755038870,12993.884203849993,15.545375519999652,53391.07610856 2025-08-12,22:47:52.000,224,10967800,13885,0,1755038871,12993.830313369988,15.524228130001575,53391.09008280001 2025-08-12,22:47:53.000,224,10967817,14005,0,1755038872,12993.769686580003,15.531277260000934,53391.15296688 2025-08-12,22:47:54.000,224,10967807,13845,0,1755038873,12993.749477650003,15.517179000002216,53391.09008280001 2025-08-12,22:47:55.000,224,10967821,13925,0,1755038874,12993.695587169997,15.496031610004138,53391.04117296001 2025-08-12,22:47:56.000,224,10967746,13805,0,1755038875,12993.661905619992,15.481933349998144,53391.01322448 2025-08-12,22:47:57.000,224,10967858,13925,0,1755038876,12993.634960379997,15.411442050004553,53391.04117296001 2025-08-12,22:47:58.000,224,10967811,13805,0,1755038877,12993.628224070002,15.38324552999984,53390.95732752 2025-08-12,22:47:59.000,224,10967794,13845,0,1755038878,12993.567597280002,15.369147270001122,53390.95732752 2025-08-12,22:48:00.000,224,10967806,14085,0,1755038879,12993.554124659997,15.362098140001763,53390.97130176001 2025-08-12,22:48:01.000,224,10967787,13845,0,1755038880,12993.520443109992,15.312754229998973,53390.87348208001 2025-08-12,22:48:02.000,224,10967788,13925,0,1755038881,12993.500234179992,15.319803359998332,53390.92239192001 2025-08-12,22:48:03.000,224,10967775,13925,0,1755038882,12993.493497869997,15.291606840000895,53390.88745632 2025-08-12,22:48:04.000,224,10967756,13805,0,1755038883,12993.506970490002,15.291606840000895,53390.90143056001 2025-08-12,22:48:05.000,224,10967774,13605,0,1755038884,12993.453080009996,15.305705099999614,53390.95732752 2025-08-12,22:48:06.000,224,10967799,13845,0,1755038885,12993.473288939997,15.347999880003044,53390.90143056001 2025-08-12,22:48:07.000,224,10967826,13885,0,1755038886,12993.493497869997,15.376196400000481,53390.88745632 2025-08-12,22:48:08.000,224,10967795,13925,0,1755038887,12993.513706799997,15.418491180003912,53390.88745632 2025-08-12,22:48:09.000,224,10967813,13645,0,1755038888,12993.480025249992,15.43258944000263,53390.9154048 2025-08-12,22:48:10.000,224,10967770,13925,0,1755038889,12993.493497869997,15.474884219998785,53390.90841768 2025-08-12,22:48:11.000,224,10967812,13805,0,1755038890,12993.513706799997,15.488982480004779,53390.85950784 2025-08-12,22:48:12.000,224,10967762,13965,0,1755038891,12993.540652039992,15.517179000002216,53390.85950784 2025-08-12,22:48:13.000,224,10967756,14125,0,1755038892,12993.567597280002,15.573572040004365,53390.880469200005 2025-08-12,22:48:14.000,224,10967822,13965,0,1755038893,12993.560860969992,15.594719430002442,53390.87348208001 2025-08-12,22:48:15.000,224,10967794,13725,0,1755038894,12993.574333589997,15.637014209998597,53390.83854648 2025-08-12,22:48:16.000,224,10967792,13765,0,1755038895,12993.587806210002,15.61586682000052,53390.8455336 2025-08-12,22:48:17.000,224,10967843,13885,0,1755038896,12993.587806210002,15.60881769000116,53390.929379040004 2025-08-12,22:48:18.000,224,10967783,13645,0,1755038897,12993.554124659997,15.629965079999238,53390.88745632 2025-08-12,22:48:19.000,224,10967808,14085,0,1755038898,12993.560860969992,15.629965079999238,53390.96431464 2025-08-12,22:48:20.000,224,10967768,13885,0,1755038899,12993.500234179992,15.60881769000116,53390.96431464 2025-08-12,22:48:21.000,224,10967785,13725,0,1755038900,12993.493497869997,15.629965079999238,53390.95732752 2025-08-12,22:48:22.000,224,10967819,14205,0,1755038901,12993.453080009996,15.644063339997956,53391.00623736 2025-08-12,22:48:23.000,224,10967860,13965,0,1755038902,12993.432871079996,15.651112470004591,53390.99226312001 2025-08-12,22:48:24.000,224,10967801,13965,0,1755038903,12993.426134770001,15.61586682000052,53390.978288880004 2025-08-12,22:48:25.000,224,10967783,13845,0,1755038904,12993.385716910001,15.622915949999879,53390.978288880004 2025-08-12,22:48:26.000,224,10967781,13925,0,1755038905,12993.338562739991,15.580621170003724,53390.96431464 2025-08-12,22:48:27.000,224,10967805,13765,0,1755038906,12993.298144879991,15.545375519999652,53390.93636616 2025-08-12,22:48:28.000,224,10967810,13685,0,1755038907,12993.26446333,15.531277260000934,53390.90143056001 2025-08-12,22:48:29.000,224,10967787,13765,0,1755038908,12993.271199639996,15.503080740003497,53390.978288880004 2025-08-12,22:48:30.000,224,10967763,13685,0,1755038909,12993.21730915999,15.503080740003497,53390.95732752 2025-08-12,22:48:31.000,224,10967795,13965,0,1755038910,12993.16341868,15.488982480004779,53390.978288880004 2025-08-12,22:48:32.000,224,10967831,13965,0,1755038911,12993.13647343999,15.496031610004138,53390.99226312001 2025-08-12,22:48:33.000,224,10967816,14285,0,1755038912,12993.14320975,15.460785960000067,53390.92239192001 2025-08-12,22:48:34.000,224,10967766,13965,0,1755038913,12993.09605557999,15.496031610004138,53390.999250240005 2025-08-12,22:48:35.000,224,10967786,13765,0,1755038914,12993.11626450999,15.510129870002856,53390.93636616 2025-08-12,22:48:36.000,224,10967806,13885,0,1755038915,12993.10279189,15.517179000002216,53390.950340400006 2025-08-12,22:48:37.000,224,10967804,13805,0,1755038916,12993.10279189,15.517179000002216,53390.96431464 2025-08-12,22:48:38.000,224,10967821,14005,0,1755038917,12993.12300082,15.552424649999011,53390.999250240005 2025-08-12,22:48:39.000,224,10967824,13725,0,1755038918,12993.11626450999,15.573572040004365,53390.999250240005 2025-08-12,22:48:40.000,224,10967827,13725,0,1755038919,12993.13647343999,15.622915949999879,53391.00623736 2025-08-12,22:48:41.000,224,10967762,13725,0,1755038920,12993.16341868,15.60881769000116,53390.950340400006 2025-08-12,22:48:42.000,224,10967820,13885,0,1755038921,12993.19710022999,15.66521073000331,53390.96431464 2025-08-12,22:48:43.000,224,10967802,13885,0,1755038922,12993.20383654,15.693407250000746,53391.01322448 2025-08-12,22:48:44.000,224,10967768,13925,0,1755038923,12993.190363919995,15.728652900004818,53390.985276 2025-08-12,22:48:45.000,224,10967769,13845,0,1755038924,12993.2442544,15.728652900004818,53390.97130176001 2025-08-12,22:48:46.000,224,10967789,13925,0,1755038925,12993.30488119,15.735702030004177,53390.99226312001 2025-08-12,22:48:47.000,224,10967794,13805,0,1755038926,12993.385716910001,15.721603769998183,53391.06912144001 2025-08-12,22:48:48.000,224,10967791,13765,0,1755038927,12993.426134770001,15.763898550001613,53391.09008280001 2025-08-12,22:48:49.000,224,10967834,13885,0,1755038928,12993.493497869997,15.714554639998823,53391.07610856 2025-08-12,22:48:50.000,224,10967819,14005,0,1755038929,12993.540652039992,15.700456380000105,53391.11104416001 2025-08-12,22:48:51.000,224,10967781,13685,0,1755038930,12993.547388350002,15.721603769998183,53391.118031280006 2025-08-12,22:48:52.000,224,10967805,13725,0,1755038931,12993.601278829992,15.65816160000395,53391.13899264001 2025-08-12,22:48:53.000,224,10967862,13765,0,1755038932,12993.614751449997,15.66521073000331,53391.18790248001 2025-08-12,22:48:54.000,224,10967799,14125,0,1755038933,12993.614751449997,15.65816160000395,53391.1948896 2025-08-12,22:48:55.000,224,10967721,13925,0,1755038934,12993.621487759992,15.644063339997956,53391.20886384001 2025-08-12,22:48:56.000,224,10967778,13925,0,1755038935,12993.641696689992,15.622915949999879,53391.25078656 2025-08-12,22:48:57.000,224,10967828,14125,0,1755038936,12993.675378239997,15.629965079999238,53391.27873504001 2025-08-12,22:48:58.000,224,10967753,13885,0,1755038937,12993.661905619992,15.61586682000052,53391.24379944 2025-08-12,22:48:59.000,224,10967826,13965,0,1755038938,12993.742741339993,15.60881769000116,53391.285722160006 2025-08-12,22:49:00.000,224,10967784,13965,0,1755038939,12993.783159199993,15.61586682000052,53391.27873504001 2025-08-12,22:49:01.000,224,10967797,14005,0,1755038940,12993.803368129993,15.644063339997956,53391.264760800004 2025-08-12,22:49:02.000,224,10967748,14045,0,1755038941,12993.850522299988,15.686358120001387,53391.34860624 2025-08-12,22:49:03.000,224,10967815,13765,0,1755038942,12993.870731229988,15.714554639998823,53391.334632000006 2025-08-12,22:49:04.000,224,10967751,13925,0,1755038943,12993.938094329998,15.721603769998183,53391.30668352001 2025-08-12,22:49:05.000,224,10967773,13965,0,1755038944,12993.924621709994,15.770947680000972,53391.313670640004 2025-08-12,22:49:06.000,224,10967796,13725,0,1755038945,12993.985248499994,15.799144199998409,53391.2996964 2025-08-12,22:49:07.000,224,10967796,14005,0,1755038946,12994.005457429994,15.848488110001199,53391.32065776 2025-08-12,22:49:08.000,224,10967797,14045,0,1755038947,12994.03240266999,15.897832020003989,53391.334632000006 2025-08-12,22:49:09.000,224,10967759,13965,0,1755038948,12994.07282052999,15.954225059998862,53391.32764488001 2025-08-12,22:49:10.000,224,10967744,13805,0,1755038949,12994.07282052999,16.01766723000037,53391.34161912 2025-08-12,22:49:11.000,224,10967745,14085,0,1755038950,12994.09302945999,16.045863749997807,53391.41847744 2025-08-12,22:49:12.000,224,10967780,13685,0,1755038951,12994.126711009994,16.052912880004442,53391.432451680004 2025-08-12,22:49:13.000,224,10967833,13885,0,1755038952,12994.18060149,16.109305919999315,53391.4394388 2025-08-12,22:49:14.000,224,10967751,13805,0,1755038953,12994.207546729995,16.123404179998033,53391.41847744 2025-08-12,22:49:15.000,224,10967803,13845,0,1755038954,12994.24122828,16.144551570003387,53391.46040016 2025-08-12,22:49:16.000,224,10967783,13845,0,1755038955,12994.29511875999,16.123404179998033,53391.46738728 2025-08-12,22:49:17.000,224,10967795,13645,0,1755038956,12994.24122828,16.144551570003387,53391.49533576001 2025-08-12,22:49:18.000,224,10967819,14045,0,1755038957,12994.288382449995,16.158649830002105,53391.53027136 2025-08-12,22:49:19.000,224,10967793,13925,0,1755038958,12994.30185507,16.123404179998033,53391.50931 2025-08-12,22:49:20.000,224,10967823,14005,0,1755038959,12994.322064,16.144551570003387,53391.50931 2025-08-12,22:49:21.000,224,10967823,14045,0,1755038960,12994.35574554999,16.116355049998674,53391.47437440001 2025-08-12,22:49:22.000,224,10967850,13845,0,1755038961,12994.35574554999,16.095207660000597,53391.49533576001 2025-08-12,22:49:23.000,224,10967796,13765,0,1755038962,12994.38269079,16.102256789999956,53391.60712968 2025-08-12,22:49:24.000,224,10967777,13885,0,1755038963,12994.39616340999,16.102256789999956,53391.60712968 2025-08-12,22:49:25.000,224,10967805,13885,0,1755038964,12994.40289972,16.07406027000252,53391.58616832 2025-08-12,22:49:26.000,224,10967824,13765,0,1755038965,12994.43658126999,16.038814619998448,53391.58616832 2025-08-12,22:49:27.000,224,10967804,13805,0,1755038966,12994.42310865,16.06701114000316,53391.64206528001 2025-08-12,22:49:28.000,224,10967847,13685,0,1755038967,12994.47699912999,16.06701114000316,53391.600142560004 2025-08-12,22:49:29.000,224,10967784,13765,0,1755038968,12994.5241533,16.095207660000597,53391.649052400004 2025-08-12,22:49:30.000,224,10967770,13885,0,1755038969,12994.54436223,16.13045331000467,53391.70494936 2025-08-12,22:49:31.000,224,10967766,13765,0,1755038970,12994.571307469996,16.172748090000823,53391.66302664001 2025-08-12,22:49:32.000,224,10967820,13765,0,1755038971,12994.645406880001,16.172748090000823,53391.683988 2025-08-12,22:49:33.000,224,10967809,14005,0,1755038972,12994.658879499992,16.20094460999826,53391.683988 2025-08-12,22:49:34.000,224,10967786,14045,0,1755038973,12994.685824740001,16.24323939000169,53391.67700088 2025-08-12,22:49:35.000,224,10967805,14045,0,1755038974,12994.712769979997,16.264386779999768,53391.69796224 2025-08-12,22:49:36.000,224,10967773,13845,0,1755038975,12994.807078320002,16.320779820001917,53391.718923600005 2025-08-12,22:49:37.000,224,10967833,14085,0,1755038976,12994.854232489997,16.398320250002143,53391.80975616001 2025-08-12,22:49:38.000,224,10967780,14045,0,1755038977,12994.921595589993,16.42651676999958,53391.87264024 2025-08-12,22:49:39.000,224,10967831,13805,0,1755038978,12994.975486069998,16.41946764000022,53391.79578192 2025-08-12,22:49:40.000,224,10967764,13885,0,1755038979,12994.955277139998,16.489958940001088,53391.86565312 2025-08-12,22:49:41.000,224,10967794,14245,0,1755038980,12995.015903929998,16.53225372000452,53391.85866600001 2025-08-12,22:49:42.000,224,10967841,13885,0,1755038981,12995.056321789998,16.525204589997884,53391.90058872 2025-08-12,22:49:43.000,224,10967773,13885,0,1755038982,12995.076530719998,16.567499370001315,53391.90058872 2025-08-12,22:49:44.000,224,10967800,14005,0,1755038983,12995.150630129989,16.546351980003237,53391.87962736001 2025-08-12,22:49:45.000,224,10967779,13845,0,1755038984,12995.116948579998,16.574548500000674,53391.97045992 2025-08-12,22:49:46.000,224,10967801,13765,0,1755038985,12995.110212269989,16.560450240001956,53392.005395520006 2025-08-12,22:49:47.000,224,10967804,13845,0,1755038986,12995.164102749994,16.560450240001956,53392.04731824001 2025-08-12,22:49:48.000,224,10967781,14045,0,1755038987,12995.157366439998,16.53225372000452,53392.02635688001 2025-08-12,22:49:49.000,224,10967777,13925,0,1755038988,12995.164102749994,16.539302850003878,53392.01936976 2025-08-12,22:49:50.000,224,10967761,14005,0,1755038989,12995.177575369999,16.539302850003878,53392.0682796 2025-08-12,22:49:51.000,224,10967767,14165,0,1755038990,12995.204520609994,16.525204589997884,53392.04731824001 2025-08-12,22:49:52.000,224,10967817,13925,0,1755038991,12995.238202159999,16.497008070000447,53392.06129248 2025-08-12,22:49:53.000,224,10967839,13885,0,1755038992,12995.238202159999,16.46176242000365,53392.07526672001 2025-08-12,22:49:54.000,224,10967788,13885,0,1755038993,12995.211256919989,16.46176242000365,53392.11020232 2025-08-12,22:49:55.000,224,10967799,14085,0,1755038994,12995.231465849989,16.454713290004293,53392.103215200004 2025-08-12,22:49:56.000,224,10967849,14085,0,1755038995,12995.177575369999,16.447664159997657,53392.0682796 2025-08-12,22:49:57.000,224,10967807,14085,0,1755038996,12995.204520609994,16.41946764000022,53392.1381508 2025-08-12,22:49:58.000,224,10967782,14005,0,1755038997,12995.184311679994,16.454713290004293,53392.11718944001 2025-08-12,22:49:59.000,224,10967790,13885,0,1755038998,12995.150630129989,16.46881155000301,53392.124176560006 2025-08-12,22:50:00.000,224,10967824,14085,0,1755038999,12995.184311679994,16.46881155000301,53392.13116368 2025-08-12,22:50:01.000,224,10967829,13725,0,1755039000,12995.184311679994,16.489958940001088,53392.13116368 2025-08-12,22:50:02.000,224,10967882,13765,0,1755039001,12995.238202159999,16.53225372000452,53392.152125040004 2025-08-12,22:50:03.000,224,10967762,13645,0,1755039002,12995.238202159999,16.539302850003878,53392.152125040004 2025-08-12,22:50:04.000,224,10967754,13845,0,1755039003,12995.231465849989,16.59569588999875,53392.13116368 2025-08-12,22:50:05.000,224,10967783,14005,0,1755039004,12995.278620019999,16.630941540002823,53392.103215200004 2025-08-12,22:50:06.000,224,10967828,13925,0,1755039005,12995.285356329994,16.6520889300009,53392.14513792001 2025-08-12,22:50:07.000,224,10967820,13885,0,1755039006,12995.325774189994,16.729629360001127,53392.18007352 2025-08-12,22:50:08.000,224,10967797,13725,0,1755039007,12995.305565259994,16.757825879998563,53392.152125040004 2025-08-12,22:50:09.000,224,10967766,14005,0,1755039008,12995.29209263999,16.771924140004558,53392.124176560006 2025-08-12,22:50:10.000,224,10967786,14045,0,1755039009,12995.305565259994,16.778973270003917,53392.103215200004 2025-08-12,22:50:11.000,224,10967775,13685,0,1755039010,12995.285356329994,16.83536630999879,53392.11020232 2025-08-12,22:50:12.000,224,10967834,14045,0,1755039011,12995.305565259994,16.83536630999879,53392.11718944001 2025-08-12,22:50:13.000,224,10967759,13805,0,1755039012,12995.325774189994,16.856513700004143,53392.14513792001 2025-08-12,22:50:14.000,224,10967810,14045,0,1755039013,12995.386400979995,16.88471022000158,53392.208022 2025-08-12,22:50:15.000,224,10967817,13765,0,1755039014,12995.37966467,16.87061196000286,53392.20103488 2025-08-12,22:50:16.000,224,10967818,13885,0,1755039015,12995.39313728999,16.856513700004143,53392.221996240005 2025-08-12,22:50:17.000,224,10967819,13805,0,1755039016,12995.39313728999,16.863562830003502,53392.24295760001 2025-08-12,22:50:18.000,224,10967815,14005,0,1755039017,12995.37292835999,16.88471022000158,53392.2778932 2025-08-12,22:50:19.000,224,10967873,13805,0,1755039018,12995.35945574,16.814218920000712,53392.25693184 2025-08-12,22:50:20.000,224,10967792,13805,0,1755039019,12995.366192049994,16.83536630999879,53392.20103488 2025-08-12,22:50:21.000,224,10967822,14325,0,1755039020,12995.3998736,16.800120660001994,53392.208022 2025-08-12,22:50:22.000,224,10967820,13965,0,1755039021,12995.386400979995,16.743727619999845,53392.15911216 2025-08-12,22:50:23.000,224,10967818,13845,0,1755039022,12995.386400979995,16.771924140004558,53392.152125040004 2025-08-12,22:50:24.000,224,10967799,13925,0,1755039023,12995.406609909995,16.729629360001127,53392.19404776001 2025-08-12,22:50:25.000,224,10967764,13965,0,1755039024,12995.426818839995,16.729629360001127,53392.23597048 2025-08-12,22:50:26.000,224,10967819,13925,0,1755039025,12995.41334621999,16.71553110000241,53392.173086400006 2025-08-12,22:50:27.000,224,10967856,13725,0,1755039026,12995.447027769995,16.70848197000305,53392.23597048 2025-08-12,22:50:28.000,224,10967838,14045,0,1755039027,12995.45376407999,16.66618718999962,53392.208022 2025-08-12,22:50:29.000,224,10967825,14005,0,1755039028,12995.47397300999,16.70143284000369,53392.21500912001 2025-08-12,22:50:30.000,224,10967784,13925,0,1755039029,12995.44029146,16.71553110000241,53392.22898336 2025-08-12,22:50:31.000,224,10967718,13805,0,1755039030,12995.44029146,16.764875009997922,53392.23597048 2025-08-12,22:50:32.000,224,10967768,13725,0,1755039031,12995.45376407999,16.757825879998563,53392.23597048 2025-08-12,22:50:33.000,224,10967751,13885,0,1755039032,12995.47397300999,16.793071530002635,53392.25693184 2025-08-12,22:50:34.000,224,10967805,13845,0,1755039033,12995.54133611,16.863562830003502,53392.28488032001 2025-08-12,22:50:35.000,224,10967787,14045,0,1755039034,12995.527863489995,16.856513700004143,53392.31282880001 2025-08-12,22:50:36.000,224,10967834,14165,0,1755039035,12995.54133611,16.88471022000158,53392.30584168 2025-08-12,22:50:37.000,224,10967783,14165,0,1755039036,12995.527863489995,16.898808480000298,53392.33379016001 2025-08-12,22:50:38.000,224,10967782,13885,0,1755039037,12995.55480872999,16.927004999997735,53392.35475152 2025-08-12,22:50:39.000,224,10967771,14005,0,1755039038,12995.527863489995,16.93405413000437,53392.36872576 2025-08-12,22:50:40.000,224,10967803,13725,0,1755039039,12995.51439086999,16.983398039999884,53392.35475152 2025-08-12,22:50:41.000,224,10967771,13885,0,1755039040,12995.56154504,16.990447169999243,53392.43160984001 2025-08-12,22:50:42.000,224,10967841,13805,0,1755039041,12995.568281349995,16.962250650001806,53392.39667424 2025-08-12,22:50:43.000,224,10967795,14165,0,1755039042,12995.54133611,16.955201520002447,53392.459558320006 2025-08-12,22:50:44.000,224,10967772,14125,0,1755039043,12995.588490279995,16.990447169999243,53392.42462272 2025-08-12,22:50:45.000,224,10967772,13565,0,1755039044,12995.59522658999,16.962250650001806,53392.49449392 2025-08-12,22:50:46.000,224,10967741,13965,0,1755039045,12995.52112718,16.955201520002447,53392.42462272 2025-08-12,22:50:47.000,224,10967800,13845,0,1755039046,12995.49418193999,16.94110326000373,53392.41064848001 2025-08-12,22:50:48.000,224,10967754,13925,0,1755039047,12995.51439086999,16.919955869998375,53392.43160984001 2025-08-12,22:50:49.000,224,10967796,14205,0,1755039048,12995.548072419995,16.912906739999016,53392.389687120005 2025-08-12,22:50:50.000,224,10967786,14085,0,1755039049,12995.53459979999,16.856513700004143,53392.47353256 2025-08-12,22:50:51.000,224,10967770,14165,0,1755039050,12995.54133611,16.88471022000158,53392.44558408 2025-08-12,22:50:52.000,224,10967843,13885,0,1755039051,12995.51439086999,16.814218920000712,53392.41064848001 2025-08-12,22:50:53.000,224,10967824,14005,0,1755039052,12995.53459979999,16.771924140004558,53392.42462272 2025-08-12,22:50:54.000,224,10967799,14085,0,1755039053,12995.49418193999,16.722580230001768,53392.44558408 2025-08-12,22:50:55.000,224,10967769,13965,0,1755039054,12995.45376407999,16.729629360001127,53392.40366136 2025-08-12,22:50:56.000,224,10967764,14205,0,1755039055,12995.507654559995,16.680285449998337,53392.49449392 2025-08-12,22:50:57.000,224,10967825,13925,0,1755039056,12995.50091825,16.69438371000433,53392.459558320006 2025-08-12,22:50:58.000,224,10967802,14045,0,1755039057,12995.49418193999,16.743727619999845,53392.44558408 2025-08-12,22:50:59.000,224,10967749,13845,0,1755039058,12995.49418193999,16.729629360001127,53392.50148104001 2025-08-12,22:51:00.000,224,10967788,14045,0,1755039059,12995.507654559995,16.722580230001768,53392.49449392 2025-08-12,22:51:01.000,224,10967751,14045,0,1755039060,12995.507654559995,16.750776749999204,53392.51545528 2025-08-12,22:51:02.000,224,10967835,14085,0,1755039061,12995.48070932,16.771924140004558,53392.557378000005 2025-08-12,22:51:03.000,224,10967800,14165,0,1755039062,12995.507654559995,16.786022400003276,53392.62026208001 2025-08-12,22:51:04.000,224,10967786,13965,0,1755039063,12995.527863489995,16.814218920000712,53392.5923136 2025-08-12,22:51:05.000,224,10967832,14005,0,1755039064,12995.51439086999,16.82831717999943,53392.56436512 2025-08-12,22:51:06.000,224,10967799,13925,0,1755039065,12995.56154504,16.863562830003502,53392.56436512 2025-08-12,22:51:07.000,224,10967820,13885,0,1755039066,12995.57501765999,16.905857609999657,53392.5923136 2025-08-12,22:51:08.000,224,10967800,13965,0,1755039067,12995.568281349995,16.89175935000094,53392.54340376 2025-08-12,22:51:09.000,224,10967762,13965,0,1755039068,12995.63564444999,16.927004999997735,53392.56436512 2025-08-12,22:51:10.000,224,10967821,13965,0,1755039069,12995.63564444999,16.983398039999884,53392.557378000005 2025-08-12,22:51:11.000,224,10967822,14205,0,1755039070,12995.63564444999,16.962250650001806,53392.57833936001 2025-08-12,22:51:12.000,224,10967797,14085,0,1755039071,12995.69627123999,16.948152390003088,53392.53641664 2025-08-12,22:51:13.000,224,10967800,14085,0,1755039072,12995.750161719996,16.919955869998375,53392.557378000005 2025-08-12,22:51:14.000,224,10967780,13965,0,1755039073,12995.72321648,16.948152390003088,53392.70410752 2025-08-12,22:51:15.000,224,10967810,13925,0,1755039074,12995.790579579996,16.927004999997735,53392.627249200006 2025-08-12,22:51:16.000,224,10967788,13885,0,1755039075,12995.804052200001,16.93405413000437,53392.606287840004 2025-08-12,22:51:17.000,224,10967839,13925,0,1755039076,12995.844470060001,16.88471022000158,53392.655197680004 2025-08-12,22:51:18.000,224,10967809,14005,0,1755039077,12995.837733749991,16.912906739999016,53392.676159040006 2025-08-12,22:51:19.000,224,10967817,13845,0,1755039078,12995.844470060001,16.898808480000298,53392.73904312 2025-08-12,22:51:20.000,224,10967804,14045,0,1755039079,12995.824261130001,16.87766109000222,53392.73904312 2025-08-12,22:51:21.000,224,10967814,14005,0,1755039080,12995.857942679992,16.856513700004143,53392.73904312 2025-08-12,22:51:22.000,224,10967845,13765,0,1755039081,12995.905096850001,16.84241543999815,53392.76699160001 2025-08-12,22:51:23.000,224,10967789,13925,0,1755039082,12995.891624229997,16.863562830003502,53392.773978720004 2025-08-12,22:51:24.000,224,10967812,13885,0,1755039083,12995.864678990001,16.88471022000158,53392.78096584 2025-08-12,22:51:25.000,224,10967765,14365,0,1755039084,12995.898360539992,16.898808480000298,53392.8019272 2025-08-12,22:51:26.000,224,10967775,14125,0,1755039085,12995.898360539992,16.89175935000094,53392.794940080006 2025-08-12,22:51:27.000,224,10967819,14125,0,1755039086,12995.905096850001,16.89175935000094,53392.8019272 2025-08-12,22:51:28.000,224,10967778,14045,0,1755039087,12995.945514710002,16.919955869998375,53392.85782416 2025-08-12,22:51:29.000,224,10967820,14245,0,1755039088,12995.952251019997,16.919955869998375,53392.794940080006 2025-08-12,22:51:30.000,224,10967803,14005,0,1755039089,12995.985932570002,16.983398039999884,53392.843849920006 2025-08-12,22:51:31.000,224,10967764,13765,0,1755039090,12996.019614119992,16.962250650001806,53392.86481128001 2025-08-12,22:51:32.000,224,10967877,13965,0,1755039091,12996.019614119992,17.011594560004596,53392.82987568 2025-08-12,22:51:33.000,224,10967812,13965,0,1755039092,12996.053295669997,17.011594560004596,53392.843849920006 2025-08-12,22:51:34.000,224,10967794,13965,0,1755039093,12996.086977220002,17.089134990004823,53392.87878552 2025-08-12,22:51:35.000,224,10967784,14245,0,1755039094,12996.066768290002,17.039791080002033,53392.8019272 2025-08-12,22:51:36.000,224,10967780,13965,0,1755039095,12996.060031979992,17.07503672999883,53392.78096584 2025-08-12,22:51:37.000,224,10967826,13925,0,1755039096,12996.080240909992,17.089134990004823,53392.78096584 2025-08-12,22:51:38.000,224,10967759,13885,0,1755039097,12996.073504599997,17.12438064000162,53392.82987568 2025-08-12,22:51:39.000,224,10967794,14085,0,1755039098,12996.053295669997,17.12438064000162,53392.81590144001 2025-08-12,22:51:40.000,224,10967764,13725,0,1755039099,12996.060031979992,17.131429770000977,53392.80891432 2025-08-12,22:51:41.000,224,10967795,13725,0,1755039100,12996.113922459997,17.138478900000337,53392.89974688 2025-08-12,22:51:42.000,224,10967819,13885,0,1755039101,12996.060031979992,17.12438064000162,53392.8019272 2025-08-12,22:51:43.000,224,10967771,14125,0,1755039102,12996.066768290002,17.11733151000226,53392.86481128001 2025-08-12,22:51:44.000,224,10967806,14125,0,1755039103,12996.100449839993,17.131429770000977,53392.822888560004 2025-08-12,22:51:45.000,224,10967817,14245,0,1755039104,12996.080240909992,17.145528029999696,53392.892759760005 2025-08-12,22:51:46.000,224,10967801,13685,0,1755039105,12996.134131389997,17.152577159999055,53392.8717984 2025-08-12,22:51:47.000,224,10967822,13765,0,1755039106,12996.181285559993,17.12438064000162,53392.89974688 2025-08-12,22:51:48.000,224,10967787,13925,0,1755039107,12996.208230800003,17.138478900000337,53392.941669600004 2025-08-12,22:51:49.000,224,10967819,14245,0,1755039108,12996.208230800003,17.09618412000418,53392.86481128001 2025-08-12,22:51:50.000,224,10967826,13685,0,1755039109,12996.282330209993,17.138478900000337,53392.94865672 2025-08-12,22:51:51.000,224,10967782,13885,0,1755039110,12996.262121279993,17.10323325000354,53392.941669600004 2025-08-12,22:51:52.000,224,10967772,13925,0,1755039111,12996.302539139993,17.1102823800029,53392.94865672 2025-08-12,22:51:53.000,224,10967793,14005,0,1755039112,12996.423792719994,17.131429770000977,53392.93468248001 2025-08-12,22:51:54.000,224,10967763,13725,0,1755039113,12996.430529029989,17.11733151000226,53392.92769536 2025-08-12,22:51:55.000,224,10967812,13725,0,1755039114,12996.51136474999,17.131429770000977,53392.99756656 2025-08-12,22:51:56.000,224,10967822,13765,0,1755039115,12996.57199153999,17.159626289998414,53392.9766052 2025-08-12,22:51:57.000,224,10967739,13765,0,1755039116,12996.585464159994,17.166675419997773,53393.05346352001 2025-08-12,22:51:58.000,224,10967766,14125,0,1755039117,12996.585464159994,17.244215849998,53393.05346352001 2025-08-12,22:51:59.000,224,10967772,13965,0,1755039118,12996.61914571,17.208970200001204,53393.01852792 2025-08-12,22:52:00.000,224,10967790,14205,0,1755039119,12996.67303618999,17.251264980004635,53393.01852792 2025-08-12,22:52:01.000,224,10967844,13885,0,1755039120,12996.69998143,17.27946150000207,53393.06743776 2025-08-12,22:52:02.000,224,10967832,14005,0,1755039121,12996.767344529995,17.321756279998226,53393.08141200001 2025-08-12,22:52:03.000,224,10967809,14085,0,1755039122,12996.76060822,17.364051060001657,53393.08839912 2025-08-12,22:52:04.000,224,10967761,13965,0,1755039123,12996.82123501,17.385198449999734,53393.12333472001 2025-08-12,22:52:05.000,224,10967764,13805,0,1755039124,12996.787553459995,17.34290367000358,53393.1163476 2025-08-12,22:52:06.000,224,10967793,13805,0,1755039125,12996.86165287,17.392247579999093,53393.15128320001 2025-08-12,22:52:07.000,224,10967801,14205,0,1755039126,12996.888598109996,17.385198449999734,53393.15128320001 2025-08-12,22:52:08.000,224,10967765,13845,0,1755039127,12996.94248859,17.40634583999781,53393.15128320001 2025-08-12,22:52:09.000,224,10967817,13965,0,1755039128,12996.96269752,17.40634583999781,53393.16525744 2025-08-12,22:52:10.000,224,10967780,13725,0,1755039129,12997.016587999991,17.385198449999734,53393.130321840006 2025-08-12,22:52:11.000,224,10967785,13925,0,1755039130,12997.009851689996,17.413394970004447,53393.14429608 2025-08-12,22:52:12.000,224,10967841,13925,0,1755039131,12997.070478479996,17.420444100003806,53393.130321840006 2025-08-12,22:52:13.000,224,10967727,13765,0,1755039132,12997.097423719992,17.399296709998453,53393.1862188 2025-08-12,22:52:14.000,224,10967802,13885,0,1755039133,12997.097423719992,17.392247579999093,53393.22115440001 2025-08-12,22:52:15.000,224,10967787,14085,0,1755039134,12997.117632649992,17.40634583999781,53393.19320592 2025-08-12,22:52:16.000,224,10967757,13845,0,1755039135,12997.144577890002,17.420444100003806,53393.23512864 2025-08-12,22:52:17.000,224,10967778,13845,0,1755039136,12997.198468369992,17.441591490001883,53393.21416728 2025-08-12,22:52:18.000,224,10967767,14125,0,1755039137,12997.164786820002,17.385198449999734,53393.28403848 2025-08-12,22:52:19.000,224,10967809,13885,0,1755039138,12997.184995750002,17.378149320000375,53393.22115440001 2025-08-12,22:52:20.000,224,10967791,13725,0,1755039139,12997.211940989997,17.40634583999781,53393.24211576 2025-08-12,22:52:21.000,224,10967799,13885,0,1755039140,12997.259095159992,17.420444100003806,53393.29102560001 2025-08-12,22:52:22.000,224,10967795,13965,0,1755039141,12997.252358849997,17.420444100003806,53393.28403848 2025-08-12,22:52:23.000,224,10967762,13765,0,1755039142,12997.312985639997,17.399296709998453,53393.38185816 2025-08-12,22:52:24.000,224,10967791,13965,0,1755039143,12997.333194569997,17.420444100003806,53393.395832400005 2025-08-12,22:52:25.000,224,10967808,14165,0,1755039144,12997.380348739993,17.427493230003165,53393.31897408001 2025-08-12,22:52:26.000,224,10967740,13765,0,1755039145,12997.414030289998,17.427493230003165,53393.36788392001 2025-08-12,22:52:27.000,224,10967802,13885,0,1755039146,12997.393821359998,17.448640620001242,53393.36788392001 2025-08-12,22:52:28.000,224,10967753,14005,0,1755039147,12997.434239219998,17.434542360002524,53393.346922560006 2025-08-12,22:52:29.000,224,10967757,13845,0,1755039148,12997.414030289998,17.413394970004447,53393.26307712 2025-08-12,22:52:30.000,224,10967772,13845,0,1755039149,12997.427502909988,17.46273887999996,53393.27006424001 2025-08-12,22:52:31.000,224,10967778,14045,0,1755039150,12997.515074939998,17.448640620001242,53393.33294832 2025-08-12,22:52:32.000,224,10967780,14045,0,1755039151,12997.555492799998,17.46273887999996,53393.33294832 2025-08-12,22:52:33.000,224,10967820,13885,0,1755039152,12997.528547559989,17.47683713999868,53393.3608968 2025-08-12,22:52:34.000,224,10967753,13765,0,1755039153,12997.548756489989,17.47683713999868,53393.430768 2025-08-12,22:52:35.000,224,10967717,13845,0,1755039154,12997.616119589999,17.483886269998038,53393.395832400005 2025-08-12,22:52:36.000,224,10967817,13925,0,1755039155,12997.575701729998,17.483886269998038,53393.41679376001 2025-08-12,22:52:37.000,224,10967771,14085,0,1755039156,12997.622855899994,17.52618105000147,53393.40980664 2025-08-12,22:52:38.000,224,10967738,14165,0,1755039157,12997.629592209989,17.50503366000339,53393.40281952 2025-08-12,22:52:39.000,224,10967804,13645,0,1755039158,12997.649801139989,17.50503366000339,53393.41679376001 2025-08-12,22:52:40.000,224,10967787,13765,0,1755039159,12997.663273759994,17.51208279000275,53393.45172936 2025-08-12,22:52:41.000,224,10967751,14125,0,1755039160,12997.670010069989,17.483886269998038,53393.50762632001 2025-08-12,22:52:42.000,224,10967741,13805,0,1755039161,12997.696955309999,17.497984530004032,53393.465703600006 2025-08-12,22:52:43.000,224,10967755,14165,0,1755039162,12997.75084578999,17.50503366000339,53393.54256192 2025-08-12,22:52:44.000,224,10967842,13885,0,1755039163,12997.79799996,17.497984530004032,53393.54256192 2025-08-12,22:52:45.000,224,10967788,13805,0,1755039164,12997.79126364999,17.46978800999932,53393.5006392 2025-08-12,22:52:46.000,224,10967808,14045,0,1755039165,12997.845154129995,17.52618105000147,53393.514613440006 2025-08-12,22:52:47.000,224,10967789,13765,0,1755039166,12997.83168150999,17.52618105000147,53393.53557480001 2025-08-12,22:52:48.000,224,10967779,14045,0,1755039167,12997.85189043999,17.50503366000339,53393.53557480001 2025-08-12,22:52:49.000,224,10967769,13925,0,1755039168,12997.87209936999,17.490935400004673,53393.52160056 2025-08-12,22:52:50.000,224,10967765,13845,0,1755039169,12997.91251722999,17.434542360002524,53393.52160056 2025-08-12,22:52:51.000,224,10967769,13725,0,1755039170,12997.966407709995,17.46978800999932,53393.5705104 2025-08-12,22:52:52.000,224,10967884,13925,0,1755039171,12997.946198779995,17.434542360002524,53393.54256192 2025-08-12,22:52:53.000,224,10967776,14005,0,1755039172,12997.95293508999,17.434542360002524,53393.60544600001 2025-08-12,22:52:54.000,224,10967752,13845,0,1755039173,12998.027034499995,17.392247579999093,53393.612433120004 2025-08-12,22:52:55.000,224,10967796,13845,0,1755039174,12998.01356187999,17.434542360002524,53393.55653616001 2025-08-12,22:52:56.000,224,10967736,13925,0,1755039175,12997.986616639995,17.413394970004447,53393.612433120004 2025-08-12,22:52:57.000,224,10967777,14045,0,1755039176,12998.00008926,17.385198449999734,53393.61942024 2025-08-12,22:52:58.000,224,10967783,14085,0,1755039177,12998.01356187999,17.357001930002298,53393.61942024 2025-08-12,22:52:59.000,224,10967768,14165,0,1755039178,12998.01356187999,17.32880541000486,53393.62640736001 2025-08-12,22:53:00.000,224,10967800,13645,0,1755039179,12998.00008926,17.34290367000358,53393.59147176 2025-08-12,22:53:01.000,224,10967793,13845,0,1755039180,12998.027034499995,17.321756279998226,53393.58448464001 2025-08-12,22:53:02.000,224,10967840,13925,0,1755039181,12998.02029819,17.34995280000294,53393.61942024 2025-08-12,22:53:03.000,224,10967760,14005,0,1755039182,12998.01356187999,17.32880541000486,53393.66833008 2025-08-12,22:53:04.000,224,10967748,13965,0,1755039183,12998.03377080999,17.265363240003353,53393.612433120004 2025-08-12,22:53:05.000,224,10967775,13965,0,1755039184,12997.986616639995,17.29355976000079,53393.633394480006 2025-08-12,22:53:06.000,224,10967809,13925,0,1755039185,12997.986616639995,17.28651063000143,53393.65435584001 2025-08-12,22:53:07.000,224,10967827,13965,0,1755039186,12998.02029819,17.272412370002712,53393.62640736001 2025-08-12,22:53:08.000,224,10967793,14245,0,1755039187,12997.97988033,17.258314110003994,53393.71723992 2025-08-12,22:53:09.000,224,10967817,13885,0,1755039188,12997.99335294999,17.29355976000079,53393.67531720001 2025-08-12,22:53:10.000,224,10967761,14045,0,1755039189,12998.00008926,17.27946150000207,53393.69627856 2025-08-12,22:53:11.000,224,10967784,13685,0,1755039190,12998.027034499995,17.28651063000143,53393.69627856 2025-08-12,22:53:12.000,224,10967838,13885,0,1755039191,12998.05397973999,17.307658019999508,53393.69627856 2025-08-12,22:53:13.000,224,10967765,14005,0,1755039192,12998.03377080999,17.33585454000422,53393.60544600001 2025-08-12,22:53:14.000,224,10967830,13885,0,1755039193,12998.087661289996,17.34995280000294,53393.62640736001 2025-08-12,22:53:15.000,224,10967810,14045,0,1755039194,12998.09439759999,17.34290367000358,53393.64736872 2025-08-12,22:53:16.000,224,10967795,13805,0,1755039195,12998.128079149996,17.378149320000375,53393.66833008 2025-08-12,22:53:17.000,224,10967790,14085,0,1755039196,12998.168497009996,17.371100190001016,53393.69627856 2025-08-12,22:53:18.000,224,10967819,13845,0,1755039197,12998.155024389991,17.371100190001016,53393.69627856 2025-08-12,22:53:19.000,224,10967788,13645,0,1755039198,12998.1617607,17.371100190001016,53393.682304320006 2025-08-12,22:53:20.000,224,10967801,13965,0,1755039199,12998.20217856,17.34995280000294,53393.7451884 2025-08-12,22:53:21.000,224,10967796,13965,0,1755039200,12998.215651179991,17.392247579999093,53393.731214160005 2025-08-12,22:53:22.000,224,10967790,14045,0,1755039201,12998.256069039991,17.420444100003806,53393.73820128 2025-08-12,22:53:23.000,224,10967806,14245,0,1755039202,12998.269541659996,17.441591490001883,53393.72422704001 2025-08-12,22:53:24.000,224,10967806,14085,0,1755039203,12998.296486899992,17.4556897500006,53393.76614976 2025-08-12,22:53:25.000,224,10967736,13725,0,1755039204,12998.303223210001,17.4556897500006,53393.75217552001 2025-08-12,22:53:26.000,224,10967779,13565,0,1755039205,12998.309959519996,17.46273887999996,53393.75217552001 2025-08-12,22:53:27.000,224,10967859,14005,0,1755039206,12998.357113689992,17.434542360002524,53393.731214160005 2025-08-12,22:53:28.000,224,10967788,13765,0,1755039207,12998.384058930002,17.441591490001883,53393.75916264 2025-08-12,22:53:29.000,224,10967798,14285,0,1755039208,12998.397531549992,17.50503366000339,53393.79409824001 2025-08-12,22:53:30.000,224,10967780,13965,0,1755039209,12998.417740479992,17.4556897500006,53393.801085360006 2025-08-12,22:53:31.000,224,10967796,13725,0,1755039210,12998.458158339992,17.441591490001883,53393.82204672001 2025-08-12,22:53:32.000,224,10967834,13725,0,1755039211,12998.458158339992,17.46978800999932,53393.83602096 2025-08-12,22:53:33.000,224,10967789,13645,0,1755039212,12998.491839889997,17.434542360002524,53393.8150596 2025-08-12,22:53:34.000,224,10967798,14005,0,1755039213,12998.498576199992,17.46273887999996,53393.8150596 2025-08-12,22:53:35.000,224,10967787,14165,0,1755039214,12998.532257749997,17.441591490001883,53393.85698232 2025-08-12,22:53:36.000,224,10967791,14125,0,1755039215,12998.565939300002,17.448640620001242,53393.91986640001 2025-08-12,22:53:37.000,224,10967830,14165,0,1755039216,12998.565939300002,17.427493230003165,53393.94082776001 2025-08-12,22:53:38.000,224,10967822,13885,0,1755039217,12998.592884539998,17.434542360002524,53393.96178912001 2025-08-12,22:53:39.000,224,10967799,13885,0,1755039218,12998.586148230002,17.441591490001883,53394.017686080006 2025-08-12,22:53:40.000,224,10967802,13925,0,1755039219,12998.633302399998,17.483886269998038,53394.01069896001 2025-08-12,22:53:41.000,224,10967863,14005,0,1755039220,12998.653511329998,17.497984530004032,53394.03166032 2025-08-12,22:53:42.000,224,10967872,13885,0,1755039221,12998.687192879988,17.4556897500006,53394.10153152 2025-08-12,22:53:43.000,224,10967777,14005,0,1755039222,12998.761292289993,17.50503366000339,53394.05960880001 2025-08-12,22:53:44.000,224,10967779,14165,0,1755039223,12998.815182769999,17.50503366000339,53394.164415600004 2025-08-12,22:53:45.000,224,10967801,13885,0,1755039224,12998.922963729994,17.540279310000187,53394.10851864001 2025-08-12,22:53:46.000,224,10967762,13925,0,1755039225,12998.916227419999,17.57552496000426,53394.164415600004 2025-08-12,22:53:47.000,224,10967824,13845,0,1755039226,12999.003799449994,17.540279310000187,53394.164415600004 2025-08-12,22:53:48.000,224,10967781,13885,0,1755039227,12999.044217309995,17.561426699998265,53394.1993512 2025-08-12,22:53:49.000,224,10967786,14085,0,1755039228,12999.11158040999,17.589623220002977,53394.234286800005 2025-08-12,22:53:50.000,224,10967809,13765,0,1755039229,12999.15199826999,17.610770610001055,53394.25524816001 2025-08-12,22:53:51.000,224,10967845,13925,0,1755039230,12999.205888749995,17.631917999999132,53394.27620952001 2025-08-12,22:53:52.000,224,10967788,13925,0,1755039231,12999.246306609995,17.681261910001922,53394.22729968001 2025-08-12,22:53:53.000,224,10967796,13925,0,1755039232,12999.25977923,17.7024093,53394.21332544 2025-08-12,22:53:54.000,224,10967801,13725,0,1755039233,12999.31366970999,17.723556689998077,53394.24127392 2025-08-12,22:53:55.000,224,10967770,14125,0,1755039234,12999.394505429991,17.69536017000064,53394.31813224 2025-08-12,22:53:56.000,224,10967844,13925,0,1755039235,12999.448395909996,17.730605820004712,53394.304158000006 2025-08-12,22:53:57.000,224,10967814,13925,0,1755039236,12999.461868530001,17.7024093,53394.32511936001 2025-08-12,22:53:58.000,224,10967805,13805,0,1755039237,12999.482077460001,17.723556689998077,53394.304158000006 2025-08-12,22:53:59.000,224,10967820,13885,0,1755039238,12999.542704250001,17.75175321000279,53394.36005496 2025-08-12,22:54:00.000,224,10967831,13885,0,1755039239,12999.596594729992,17.75175321000279,53394.38800344 2025-08-12,22:54:01.000,224,10967799,14085,0,1755039240,12999.637012589992,17.73765495000407,53394.42992616 2025-08-12,22:54:02.000,224,10967839,13885,0,1755039241,12999.650485209997,17.70945842999936,53394.471848880006 2025-08-12,22:54:03.000,224,10967804,14125,0,1755039242,12999.697639379992,17.730605820004712,53394.4089648 2025-08-12,22:54:04.000,224,10967794,14165,0,1755039243,12999.670694139997,17.75175321000279,53394.44390040001 2025-08-12,22:54:05.000,224,10967779,14005,0,1755039244,12999.751529859997,17.73765495000407,53394.51377160001 2025-08-12,22:54:06.000,224,10967777,14085,0,1755039245,12999.751529859997,17.73765495000407,53394.520758720006 2025-08-12,22:54:07.000,224,10967845,13685,0,1755039246,12999.791947719998,17.716507559998718,53394.569668560005 2025-08-12,22:54:08.000,224,10967790,13965,0,1755039247,12999.872783439998,17.667163650003204,53394.5836428 2025-08-12,22:54:09.000,224,10967831,13845,0,1755039248,12999.872783439998,17.64601625999785,53394.56268144001 2025-08-12,22:54:10.000,224,10967782,14125,0,1755039249,12999.886256059988,17.64601625999785,53394.56268144001 2025-08-12,22:54:11.000,224,10967818,13885,0,1755039250,12999.899728679993,17.653065390004485,53394.50678448 2025-08-12,22:54:12.000,224,10967795,13885,0,1755039251,12999.926673919988,17.631917999999132,53394.54172008001 2025-08-12,22:54:13.000,224,10967791,13845,0,1755039252,12999.994037019998,17.667163650003204,53394.54172008001 2025-08-12,22:54:14.000,224,10967783,13925,0,1755039253,13000.034454879999,17.70945842999936,53394.62556552 2025-08-12,22:54:15.000,224,10967773,13765,0,1755039254,13000.034454879999,17.674212780002563,53394.54172008001 2025-08-12,22:54:16.000,224,10967824,13925,0,1755039255,13000.034454879999,17.681261910001922,53394.520758720006 2025-08-12,22:54:17.000,224,10967787,13885,0,1755039256,13000.074872739999,17.681261910001922,53394.49281024001 2025-08-12,22:54:18.000,224,10967766,13805,0,1755039257,13000.054663809999,17.660114520003845,53394.51377160001 2025-08-12,22:54:19.000,224,10967799,13965,0,1755039258,13000.068136429989,17.69536017000064,53394.61159128001 2025-08-12,22:54:20.000,224,10967769,13885,0,1755039259,13000.122026909994,17.75880234000215,53394.667488240004 2025-08-12,22:54:21.000,224,10967787,14005,0,1755039260,13000.155708459999,17.730605820004712,53394.639539760006 2025-08-12,22:54:22.000,224,10967809,14005,0,1755039261,13000.175917389999,17.765851470001508,53394.653514 2025-08-12,22:54:23.000,224,10967820,13845,0,1755039262,13000.23654418,17.772900600000867,53394.62556552 2025-08-12,22:54:24.000,224,10967788,13885,0,1755039263,13000.29717097,17.829293640003016,53394.688449600006 2025-08-12,22:54:25.000,224,10967775,14045,0,1755039264,13000.27022572999,17.822244510003657,53394.70941096001 2025-08-12,22:54:26.000,224,10967788,14005,0,1755039265,13000.303907279995,17.779949730000226,53394.7233852 2025-08-12,22:54:27.000,224,10967798,13965,0,1755039266,13000.35106144999,17.786998859999585,53394.653514 2025-08-12,22:54:28.000,224,10967832,14085,0,1755039267,13000.41168823999,17.765851470001508,53394.71639808 2025-08-12,22:54:29.000,224,10967823,13805,0,1755039268,13000.384742999995,17.808146249997662,53394.737359440005 2025-08-12,22:54:30.000,224,10967840,14285,0,1755039269,13000.425160859995,17.801097119998303,53394.73037232001 2025-08-12,22:54:31.000,224,10967766,13885,0,1755039270,13000.49252395999,17.836342770002375,53394.70242384 2025-08-12,22:54:32.000,224,10967854,13805,0,1755039271,13000.45210609999,17.786998859999585,53394.76530792 2025-08-12,22:54:33.000,224,10967757,13925,0,1755039272,13000.445369789995,17.772900600000867,53394.75133368 2025-08-12,22:54:34.000,224,10967751,13845,0,1755039273,13000.505996579996,17.815195380004297,53394.73037232001 2025-08-12,22:54:35.000,224,10967812,13885,0,1755039274,13000.53294181999,17.801097119998303,53394.75133368 2025-08-12,22:54:36.000,224,10967789,14005,0,1755039275,13000.546414439996,17.801097119998303,53394.82819200001 2025-08-12,22:54:37.000,224,10967770,13885,0,1755039276,13000.55315074999,17.786998859999585,53394.7932564 2025-08-12,22:54:38.000,224,10967790,13885,0,1755039277,13000.586832299996,17.786998859999585,53394.82819200001 2025-08-12,22:54:39.000,224,10967778,14005,0,1755039278,13000.55988706,17.723556689998077,53394.82819200001 2025-08-12,22:54:40.000,224,10967790,13845,0,1755039279,13000.55988706,17.723556689998077,53394.807230640006 2025-08-12,22:54:41.000,224,10967801,14045,0,1755039280,13000.5194692,17.69536017000064,53394.77928216001 2025-08-12,22:54:42.000,224,10967812,14085,0,1755039281,13000.546414439996,17.69536017000064,53394.76530792 2025-08-12,22:54:43.000,224,10967774,13725,0,1755039282,13000.53294181999,17.674212780002563,53394.807230640006 2025-08-12,22:54:44.000,224,10967795,14085,0,1755039283,13000.505996579996,17.64601625999785,53394.77928216001 2025-08-12,22:54:45.000,224,10967795,14005,0,1755039284,13000.55315074999,17.63896712999849,53394.81421776 2025-08-12,22:54:46.000,224,10967776,13925,0,1755039285,13000.5194692,17.617819740000414,53394.84216624 2025-08-12,22:54:47.000,224,10967746,13845,0,1755039286,13000.546414439996,17.610770610001055,53394.84915336001 2025-08-12,22:54:48.000,224,10967816,14085,0,1755039287,13000.573359679991,17.610770610001055,53394.91902456 2025-08-12,22:54:49.000,224,10967785,13725,0,1755039288,13000.566623369996,17.617819740000414,53394.92601168001 2025-08-12,22:54:50.000,224,10967854,13765,0,1755039289,13000.573359679991,17.63896712999849,53394.98889576 2025-08-12,22:54:51.000,224,10967828,14245,0,1755039290,13000.62051385,17.617819740000414,53395.04479272001 2025-08-12,22:54:52.000,224,10967813,13805,0,1755039291,13000.654195399991,17.68831104000128,53395.002870000004 2025-08-12,22:54:53.000,224,10967826,13765,0,1755039292,13000.633986469991,17.660114520003845,53395.00985712 2025-08-12,22:54:54.000,224,10967774,14245,0,1755039293,13000.674404329991,17.64601625999785,53395.00985712 2025-08-12,22:54:55.000,224,10967768,14165,0,1755039294,13000.640722780001,17.674212780002563,53394.99588288001 2025-08-12,22:54:56.000,224,10967796,13885,0,1755039295,13000.667668019996,17.73765495000407,53394.99588288001 2025-08-12,22:54:57.000,224,10967811,14085,0,1755039296,13000.735031119992,17.723556689998077,53395.03081848 2025-08-12,22:54:58.000,224,10967761,13725,0,1755039297,13000.809130529997,17.74470408000343,53394.974921520006 2025-08-12,22:54:59.000,224,10967803,14085,0,1755039298,13000.863021010002,17.772900600000867,53394.98190864 2025-08-12,22:55:00.000,224,10967792,13925,0,1755039299,13000.869757319997,17.786998859999585,53395.01684424001 2025-08-12,22:55:01.000,224,10967851,13885,0,1755039300,13000.950593039997,17.829293640003016,53395.002870000004 2025-08-12,22:55:02.000,224,10967778,13885,0,1755039301,13000.943856730002,17.843391900001734,53394.98889576 2025-08-12,22:55:03.000,224,10967800,13885,0,1755039302,13000.997747209993,17.836342770002375,53395.10068968 2025-08-12,22:55:04.000,224,10967838,14005,0,1755039303,13001.058373999993,17.87863754999853,53395.1076768 2025-08-12,22:55:05.000,224,10967784,13805,0,1755039304,13001.105528169988,17.87863754999853,53395.08671544 2025-08-12,22:55:06.000,224,10967760,13965,0,1755039305,13001.078582929993,17.836342770002375,53395.07972832 2025-08-12,22:55:07.000,224,10967838,13965,0,1755039306,13001.152682339998,17.87863754999853,53395.1076768 2025-08-12,22:55:08.000,224,10967789,13885,0,1755039307,13001.199836509993,17.88568667999789,53395.21947072 2025-08-12,22:55:09.000,224,10967791,13565,0,1755039308,13001.253726989999,17.836342770002375,53395.23344496001 2025-08-12,22:55:10.000,224,10967767,13845,0,1755039309,13001.273935919999,17.822244510003657,53395.25440632 2025-08-12,22:55:11.000,224,10967811,14325,0,1755039310,13001.253726989999,17.857490160000452,53395.23344496001 2025-08-12,22:55:12.000,224,10967830,13925,0,1755039311,13001.273935919999,17.843391900001734,53395.26139344001 2025-08-12,22:55:13.000,224,10967775,14045,0,1755039312,13001.287408539989,17.843391900001734,53395.26139344001 2025-08-12,22:55:14.000,224,10967859,13925,0,1755039313,13001.321090089994,17.88568667999789,53395.310303280006 2025-08-12,22:55:15.000,224,10967788,14205,0,1755039314,13001.34803532999,17.92093233000196,53395.32427752 2025-08-12,22:55:16.000,224,10967793,13965,0,1755039315,13001.374980569999,17.906834070003242,53395.25440632 2025-08-12,22:55:17.000,224,10967802,13965,0,1755039316,13001.374980569999,17.92093233000196,53395.29632904 2025-08-12,22:55:18.000,224,10967852,13765,0,1755039317,13001.32782639999,17.963227109998115,53395.27536768 2025-08-12,22:55:19.000,224,10967808,13805,0,1755039318,13001.401925809994,17.98437450000347,53395.30331616001 2025-08-12,22:55:20.000,224,10967769,13845,0,1755039319,13001.41539843,17.97732537000411,53395.29632904 2025-08-12,22:55:21.000,224,10967800,13925,0,1755039320,13001.442343669994,18.012571020000905,53395.289341920005 2025-08-12,22:55:22.000,224,10967820,14005,0,1755039321,13001.482761529995,18.0478166699977,53395.34523888 2025-08-12,22:55:23.000,224,10967783,13885,0,1755039322,13001.462552599995,18.10420970999985,53395.33126464001 2025-08-12,22:55:24.000,224,10967828,13885,0,1755039323,13001.47602522,18.11830796999857,53395.21248360001 2025-08-12,22:55:25.000,224,10967765,14005,0,1755039324,13001.49623415,18.14650449000328,53395.240432080005 2025-08-12,22:55:26.000,224,10967807,13805,0,1755039325,13001.48949783999,18.181750140000076,53395.26838056 2025-08-12,22:55:27.000,224,10967760,13885,0,1755039326,13001.47602522,18.174701010000717,53395.21248360001 2025-08-12,22:55:28.000,224,10967805,13845,0,1755039327,13001.49623415,18.238143180002226,53395.25440632 2025-08-12,22:55:29.000,224,10967820,13885,0,1755039328,13001.48949783999,18.266339699999662,53395.28235480001 2025-08-12,22:55:30.000,224,10967783,13965,0,1755039329,13001.49623415,18.28043795999838,53395.27536768 2025-08-12,22:55:31.000,224,10967772,13805,0,1755039330,13001.48949783999,18.315683610002452,53395.29632904 2025-08-12,22:55:32.000,224,10967794,13925,0,1755039331,13001.51644308,18.37912578000396,53395.289341920005 2025-08-12,22:55:33.000,224,10967833,13965,0,1755039332,13001.50970676999,18.3720766500046,53395.3172904 2025-08-12,22:55:34.000,224,10967773,14165,0,1755039333,13001.49623415,18.400273170002038,53395.34523888 2025-08-12,22:55:35.000,224,10967811,13765,0,1755039334,13001.48949783999,18.407322300001397,53395.36620024 2025-08-12,22:55:36.000,224,10967745,13965,0,1755039335,13001.47602522,18.39322404000268,53395.36620024 2025-08-12,22:55:37.000,224,10967771,13885,0,1755039336,13001.48949783999,18.407322300001397,53395.40113584001 2025-08-12,22:55:38.000,224,10967749,13725,0,1755039337,13001.502970459995,18.421420560000115,53395.477994160006 2025-08-12,22:55:39.000,224,10967829,13805,0,1755039338,13001.44907997999,18.470764470002905,53395.44305856 2025-08-12,22:55:40.000,224,10967800,13845,0,1755039339,13001.47602522,18.449617080004828,53395.408122960005 2025-08-12,22:55:41.000,224,10967795,14045,0,1755039340,13001.45581629,18.477813600002264,53395.44305856 2025-08-12,22:55:42.000,224,10967780,13725,0,1755039341,13001.48949783999,18.449617080004828,53395.457032800005 2025-08-12,22:55:43.000,224,10967777,13685,0,1755039342,13001.49623415,18.39322404000268,53395.4220972 2025-08-12,22:55:44.000,224,10967781,13845,0,1755039343,13001.48949783999,18.414371430000756,53395.408122960005 2025-08-12,22:55:45.000,224,10967797,14165,0,1755039344,13001.50970676999,18.407322300001397,53395.41511008 2025-08-12,22:55:46.000,224,10967774,14005,0,1755039345,13001.53665201,18.3720766500046,53395.45004568001 2025-08-12,22:55:47.000,224,10967830,13885,0,1755039346,13001.563597249995,18.3720766500046,53395.47100704001 2025-08-12,22:55:48.000,224,10967821,13725,0,1755039347,13001.51644308,18.308634480003093,53395.4220972 2025-08-12,22:55:49.000,224,10967775,13765,0,1755039348,13001.543388319995,18.28748708999774,53395.41511008 2025-08-12,22:55:50.000,224,10967761,14005,0,1755039349,13001.583806179995,18.238143180002226,53395.44305856 2025-08-12,22:55:51.000,224,10967789,14005,0,1755039350,13001.604015109995,18.266339699999662,53395.457032800005 2025-08-12,22:55:52.000,224,10967773,14005,0,1755039351,13001.67137820999,18.245192310001585,53395.41511008 2025-08-12,22:55:53.000,224,10967798,13805,0,1755039352,13001.69158713999,18.238143180002226,53395.44305856 2025-08-12,22:55:54.000,224,10967804,14005,0,1755039353,13001.73874131,18.216995790004148,53395.43607144 2025-08-12,22:55:55.000,224,10967761,13925,0,1755039354,13001.785895479996,18.231094050002866,53395.42908432001 2025-08-12,22:55:56.000,224,10967772,13925,0,1755039355,13001.81957703,18.252241440000944,53395.44305856 2025-08-12,22:55:57.000,224,10967822,13805,0,1755039356,13001.7993681,18.266339699999662,53395.44305856 2025-08-12,22:55:58.000,224,10967812,13805,0,1755039357,13001.873467509991,18.266339699999662,53395.48498128 2025-08-12,22:55:59.000,224,10967810,13645,0,1755039358,13001.806104409996,18.308634480003093,53395.54786536001 2025-08-12,22:56:00.000,224,10967756,13765,0,1755039359,13001.826313339996,18.301585350003734,53395.526904000006 2025-08-12,22:56:01.000,224,10967800,14125,0,1755039360,13001.806104409996,18.33683100000053,53395.46401992 2025-08-12,22:56:02.000,224,10967774,14125,0,1755039361,13001.920621680001,18.357978389998607,53395.477994160006 2025-08-12,22:56:03.000,224,10967789,14205,0,1755039362,13001.981248470001,18.365027519997966,53395.42908432001 2025-08-12,22:56:04.000,224,10967755,14285,0,1755039363,13002.021666330002,18.32978187000117,53395.505942640004 2025-08-12,22:56:05.000,224,10967794,14125,0,1755039364,13002.068820499997,18.34388012999989,53395.477994160006 2025-08-12,22:56:06.000,224,10967754,13965,0,1755039365,13002.156392529992,18.39322404000268,53395.47100704001 2025-08-12,22:56:07.000,224,10967808,14325,0,1755039366,13002.169865149997,18.400273170002038,53395.48498128 2025-08-12,22:56:08.000,224,10967755,14165,0,1755039367,13002.190074079997,18.39322404000268,53395.51292976 2025-08-12,22:56:09.000,224,10967769,14245,0,1755039368,13002.196810389993,18.463715340003546,53395.58280096 2025-08-12,22:56:10.000,224,10967784,13925,0,1755039369,13002.210283009998,18.449617080004828,53395.59677520001 2025-08-12,22:56:11.000,224,10967776,13925,0,1755039370,13002.217019319993,18.49896099000034,53395.58978808 2025-08-12,22:56:12.000,224,10967789,14045,0,1755039371,13002.237228249993,18.52010837999842,53395.61074944 2025-08-12,22:56:13.000,224,10967801,13845,0,1755039372,13002.237228249993,18.5060101199997,53395.54786536001 2025-08-12,22:56:14.000,224,10967779,13685,0,1755039373,13002.243964560002,18.52010837999842,53395.54786536001 2025-08-12,22:56:15.000,224,10967806,13845,0,1755039374,13002.243964560002,18.534206640004413,53395.55485248 2025-08-12,22:56:16.000,224,10967759,13925,0,1755039375,13002.264173490003,18.527157509997778,53395.54087824 2025-08-12,22:56:17.000,224,10967769,13925,0,1755039376,13002.257437179993,18.49896099000034,53395.56882672001 2025-08-12,22:56:18.000,224,10967747,13885,0,1755039377,13002.243964560002,18.463715340003546,53395.505942640004 2025-08-12,22:56:19.000,224,10967763,13925,0,1755039378,13002.243964560002,18.470764470002905,53395.60376232 2025-08-12,22:56:20.000,224,10967769,14085,0,1755039379,13002.250700869998,18.463715340003546,53395.575813840005 2025-08-12,22:56:21.000,224,10967816,13765,0,1755039380,13002.223755630002,18.421420560000115,53395.53389112 2025-08-12,22:56:22.000,224,10967797,13965,0,1755039381,13002.223755630002,18.428469689999474,53395.54786536001 2025-08-12,22:56:23.000,224,10967742,13885,0,1755039382,13002.250700869998,18.34388012999989,53395.53389112 2025-08-12,22:56:24.000,224,10967743,13885,0,1755039383,13002.284382419988,18.33683100000053,53395.48498128 2025-08-12,22:56:25.000,224,10967787,13925,0,1755039384,13002.284382419988,18.301585350003734,53395.48498128 2025-08-12,22:56:26.000,224,10967740,13885,0,1755039385,13002.291118729998,18.27338882999902,53395.42908432001 2025-08-12,22:56:27.000,224,10967731,13885,0,1755039386,13002.304591349988,18.245192310001585,53395.45004568001 2025-08-12,22:56:28.000,224,10967833,13925,0,1755039387,13002.371954449998,18.245192310001585,53395.43607144 2025-08-12,22:56:29.000,224,10967754,14005,0,1755039388,13002.358481829993,18.195848399998795,53395.37318736 2025-08-12,22:56:30.000,224,10967750,13885,0,1755039389,13002.392163379998,18.238143180002226,53395.39414872 2025-08-12,22:56:31.000,224,10967745,13885,0,1755039390,13002.419108619993,18.238143180002226,53395.44305856 2025-08-12,22:56:32.000,224,10967813,14165,0,1755039391,13002.419108619993,18.245192310001585,53395.43607144 2025-08-12,22:56:33.000,224,10967774,14125,0,1755039392,13002.486471719989,18.27338882999902,53395.477994160006 2025-08-12,22:56:34.000,224,10967748,13925,0,1755039393,13002.540362199994,18.252241440000944,53395.40113584001 2025-08-12,22:56:35.000,224,10967766,13765,0,1755039394,13002.520153269994,18.224044920003507,53395.43607144 2025-08-12,22:56:36.000,224,10967769,14165,0,1755039395,13002.560571129994,18.231094050002866,53395.4220972 2025-08-12,22:56:37.000,224,10967756,13805,0,1755039396,13002.553834819999,18.252241440000944,53395.4220972 2025-08-12,22:56:38.000,224,10967746,13885,0,1755039397,13002.574043749999,18.252241440000944,53395.40113584001 2025-08-12,22:56:39.000,224,10967735,13885,0,1755039398,13002.63467054,18.28748708999774,53395.338251760004 2025-08-12,22:56:40.000,224,10967777,14245,0,1755039399,13002.61446161,18.350929259999248,53395.39414872 2025-08-12,22:56:41.000,224,10967788,14005,0,1755039400,13002.64814315999,18.33683100000053,53395.41511008 2025-08-12,22:56:42.000,224,10967748,13965,0,1755039401,13002.66835208999,18.37912578000396,53395.32427752 2025-08-12,22:56:43.000,224,10967782,14085,0,1755039402,13002.63467054,18.365027519997966,53395.34523888 2025-08-12,22:56:44.000,224,10967764,14005,0,1755039403,13002.60772529999,18.435518819998833,53395.45004568001 2025-08-12,22:56:45.000,224,10967754,14405,0,1755039404,13002.574043749999,18.456666210004187,53395.40113584001 2025-08-12,22:56:46.000,224,10967708,14285,0,1755039405,13002.621197919994,18.5060101199997,53395.408122960005 2025-08-12,22:56:47.000,224,10967724,14365,0,1755039406,13002.76939673999,18.39322404000268,53395.3871616 2025-08-12,22:56:48.000,224,10967799,14285,0,1755039407,13002.863705079995,18.421420560000115,53395.39414872 2025-08-12,22:56:49.000,224,10967721,14085,0,1755039408,13002.91085924999,18.463715340003546,53395.39414872 2025-08-12,22:56:50.000,224,10967753,14325,0,1755039409,13002.924331869996,18.470764470002905,53395.408122960005 2025-08-12,22:56:51.000,224,10967778,13885,0,1755039410,13002.93780449,18.470764470002905,53395.44305856 2025-08-12,22:56:52.000,224,10967784,14005,0,1755039411,13002.93780449,18.463715340003546,53395.4919684 2025-08-12,22:56:53.000,224,10967776,14125,0,1755039412,13002.99843128,18.5060101199997,53395.48498128 2025-08-12,22:56:54.000,224,10967763,13925,0,1755039413,13003.025376519996,18.463715340003546,53395.49895552001 2025-08-12,22:56:55.000,224,10967766,13965,0,1755039414,13003.065794379996,18.477813600002264,53395.51292976 2025-08-12,22:56:56.000,224,10967796,13845,0,1755039415,13003.106212239996,18.456666210004187,53395.53389112 2025-08-12,22:56:57.000,224,10967793,14085,0,1755039416,13003.072530689991,18.456666210004187,53395.54786536001 2025-08-12,22:56:58.000,224,10967763,13925,0,1755039417,13003.072530689991,18.477813600002264,53395.55485248 2025-08-12,22:56:59.000,224,10967756,13885,0,1755039418,13003.03884914,18.470764470002905,53395.49895552001 2025-08-12,22:57:00.000,224,10967775,13925,0,1755039419,13003.112948549991,18.428469689999474,53395.51292976 2025-08-12,22:57:01.000,224,10967748,14245,0,1755039420,13003.153366409992,18.421420560000115,53395.5618396 2025-08-12,22:57:02.000,224,10967790,13965,0,1755039421,13003.173575339992,18.400273170002038,53395.55485248 2025-08-12,22:57:03.000,224,10967817,14165,0,1755039422,13003.207256889997,18.3720766500046,53395.54786536001 2025-08-12,22:57:04.000,224,10967782,14325,0,1755039423,13003.308301539997,18.357978389998607,53395.56882672001 2025-08-12,22:57:05.000,224,10967721,14085,0,1755039424,13003.348719399997,18.32978187000117,53395.60376232 2025-08-12,22:57:06.000,224,10967758,13965,0,1755039425,13003.375664639992,18.34388012999989,53395.56882672001 2025-08-12,22:57:07.000,224,10967789,14165,0,1755039426,13003.402609880002,18.315683610002452,53395.61773656001 2025-08-12,22:57:08.000,224,10967719,14085,0,1755039427,13003.443027740002,18.32273274000181,53395.60376232 2025-08-12,22:57:09.000,224,10967786,13805,0,1755039428,13003.456500359993,18.308634480003093,53395.61074944 2025-08-12,22:57:10.000,224,10967723,14085,0,1755039429,13003.490181909998,18.294536220004375,53395.694594880006 2025-08-12,22:57:11.000,224,10967730,13725,0,1755039430,13003.523863459988,18.32978187000117,53395.624723680005 2025-08-12,22:57:12.000,224,10967768,14245,0,1755039431,13003.571017629998,18.301585350003734,53395.68062064 2025-08-12,22:57:13.000,224,10967781,13605,0,1755039432,13003.517127149993,18.308634480003093,53395.68062064 2025-08-12,22:57:14.000,224,10967761,13645,0,1755039433,13003.550808699998,18.28748708999774,53395.673633520004 2025-08-12,22:57:15.000,224,10967780,13885,0,1755039434,13003.530599769998,18.28043795999838,53395.694594880006 2025-08-12,22:57:16.000,224,10967795,14125,0,1755039435,13003.577753939993,18.294536220004375,53395.694594880006 2025-08-12,22:57:17.000,224,10967752,13925,0,1755039436,13003.611435489998,18.231094050002866,53395.645685040006 2025-08-12,22:57:18.000,224,10967729,14125,0,1755039437,13003.638380729994,18.238143180002226,53395.701582 2025-08-12,22:57:19.000,224,10967743,14045,0,1755039438,13003.651853349998,18.224044920003507,53395.72953048 2025-08-12,22:57:20.000,224,10967758,14125,0,1755039439,13003.672062279998,18.216995790004148,53395.68760776001 2025-08-12,22:57:21.000,224,10967775,14085,0,1755039440,13003.651853349998,18.20994666000479,53395.673633520004 2025-08-12,22:57:22.000,224,10967781,14045,0,1755039441,13003.74616168999,18.181750140000076,53395.77844032 2025-08-12,22:57:23.000,224,10967760,14005,0,1755039442,13003.80678847999,18.181750140000076,53395.82735016 2025-08-12,22:57:24.000,224,10967765,14325,0,1755039443,13003.82699740999,18.14650449000328,53395.75747896 2025-08-12,22:57:25.000,224,10967768,14205,0,1755039444,13003.82699740999,18.13945536000392,53395.792414560005 2025-08-12,22:57:26.000,224,10967770,14045,0,1755039445,13003.860678959994,18.167651880001358,53395.81337592001 2025-08-12,22:57:27.000,224,10967750,13685,0,1755039446,13003.87415158,18.15355362000264,53395.78542744001 2025-08-12,22:57:28.000,224,10967764,13845,0,1755039447,13003.880887889994,18.13945536000392,53395.73651760001 2025-08-12,22:57:29.000,224,10967721,14165,0,1755039448,13003.91456944,18.14650449000328,53395.78542744001 2025-08-12,22:57:30.000,224,10967741,13925,0,1755039449,13003.9549873,18.14650449000328,53395.76446608001 2025-08-12,22:57:31.000,224,10967715,14005,0,1755039450,13003.981932539995,18.15355362000264,53395.792414560005 2025-08-12,22:57:32.000,224,10967756,13965,0,1755039451,13003.99540516,18.216995790004148,53395.79940168 2025-08-12,22:57:33.000,224,10967748,14245,0,1755039452,13004.062768259995,18.202897529998154,53395.87626 2025-08-12,22:57:34.000,224,10967777,14045,0,1755039453,13004.03582302,18.181750140000076,53395.78542744001 2025-08-12,22:57:35.000,224,10967741,13925,0,1755039454,13004.06950456999,18.195848399998795,53395.79940168 2025-08-12,22:57:36.000,224,10967754,14125,0,1755039455,13004.06950456999,18.216995790004148,53395.80638880001 2025-08-12,22:57:37.000,224,10967813,14005,0,1755039456,13004.103186119995,18.252241440000944,53395.86927288 2025-08-12,22:57:38.000,224,10967783,13925,0,1755039457,13004.17054921999,18.20994666000479,53395.862285760006 2025-08-12,22:57:39.000,224,10967768,13965,0,1755039458,13004.15034028999,18.231094050002866,53395.73651760001 2025-08-12,22:57:40.000,224,10967764,13925,0,1755039459,13004.184021839996,18.238143180002226,53395.81337592001 2025-08-12,22:57:41.000,224,10967783,14205,0,1755039460,13004.251384939991,18.252241440000944,53395.77844032 2025-08-12,22:57:42.000,224,10967752,13965,0,1755039461,13004.291802799991,18.238143180002226,53395.76446608001 2025-08-12,22:57:43.000,224,10967744,13645,0,1755039462,13004.298539110001,18.20994666000479,53395.71555624001 2025-08-12,22:57:44.000,224,10967729,14005,0,1755039463,13004.298539110001,18.216995790004148,53395.76446608001 2025-08-12,22:57:45.000,224,10967772,13605,0,1755039464,13004.318748040001,18.181750140000076,53395.77844032 2025-08-12,22:57:46.000,224,10967793,13925,0,1755039465,13004.305275419996,18.188799269999436,53395.89023424 2025-08-12,22:57:47.000,224,10967768,14045,0,1755039466,13004.372638519992,18.231094050002866,53395.82036304 2025-08-12,22:57:48.000,224,10967766,13885,0,1755039467,13004.413056379992,18.245192310001585,53395.93215696001 2025-08-12,22:57:49.000,224,10967754,14245,0,1755039468,13004.426528999997,18.238143180002226,53395.911195600005 2025-08-12,22:57:50.000,224,10967758,13885,0,1755039469,13004.480419480002,18.27338882999902,53395.92516984 2025-08-12,22:57:51.000,224,10967799,14045,0,1755039470,13004.514101029992,18.252241440000944,53395.87626 2025-08-12,22:57:52.000,224,10967735,13685,0,1755039471,13004.480419480002,18.259290570000303,53395.911195600005 2025-08-12,22:57:53.000,224,10967786,13965,0,1755039472,13004.534309959992,18.308634480003093,53395.90420848001 2025-08-12,22:57:54.000,224,10967762,14085,0,1755039473,13004.507364719997,18.350929259999248,53395.95311832001 2025-08-12,22:57:55.000,224,10967733,13645,0,1755039474,13004.534309959992,18.365027519997966,53395.92516984 2025-08-12,22:57:56.000,224,10967803,13965,0,1755039475,13004.621881990002,18.407322300001397,53395.93215696001 2025-08-12,22:57:57.000,224,10967747,13965,0,1755039476,13004.574727819992,18.38617491000332,53395.96709256 2025-08-12,22:57:58.000,224,10967766,14005,0,1755039477,13004.628618299997,18.39322404000268,53395.9461312 2025-08-12,22:57:59.000,224,10967752,14125,0,1755039478,13004.621881990002,18.428469689999474,53395.93914408 2025-08-12,22:58:00.000,224,10967782,13885,0,1755039479,13004.675772469993,18.435518819998833,53395.84831152 2025-08-12,22:58:01.000,224,10967707,14045,0,1755039480,13004.648827229998,18.477813600002264,53395.82735016 2025-08-12,22:58:02.000,224,10967760,14125,0,1755039481,13004.662299850002,18.484862730001623,53395.89023424 2025-08-12,22:58:03.000,224,10967786,14245,0,1755039482,13004.682508780003,18.484862730001623,53395.87626 2025-08-12,22:58:04.000,224,10967777,14125,0,1755039483,13004.689245089998,18.527157509997778,53395.911195600005 2025-08-12,22:58:05.000,224,10967797,13765,0,1755039484,13004.682508780003,18.49896099000034,53395.86927288 2025-08-12,22:58:06.000,224,10967767,14005,0,1755039485,13004.702717710003,18.541255770003772,53395.90420848001 2025-08-12,22:58:07.000,224,10967765,14205,0,1755039486,13004.702717710003,18.590599679999286,53395.88324712001 2025-08-12,22:58:08.000,224,10967805,13885,0,1755039487,13004.776817119993,18.56945229000121,53395.90420848001 2025-08-12,22:58:09.000,224,10967753,14005,0,1755039488,13004.803762359988,18.590599679999286,53395.85529864001 2025-08-12,22:58:10.000,224,10967774,13885,0,1755039489,13004.803762359988,18.597648809998645,53395.84831152 2025-08-12,22:58:11.000,224,10967739,13965,0,1755039490,13004.844180219989,18.61174707000464,53395.862285760006 2025-08-12,22:58:12.000,224,10967725,13965,0,1755039491,13004.884598079989,18.61174707000464,53395.89023424 2025-08-12,22:58:13.000,224,10967736,14165,0,1755039492,13004.884598079989,18.597648809998645,53395.841324400004 2025-08-12,22:58:14.000,224,10967770,14165,0,1755039493,13004.925015939989,18.597648809998645,53395.90420848001 2025-08-12,22:58:15.000,224,10967761,14325,0,1755039494,13004.925015939989,18.632894460002717,53395.88324712001 2025-08-12,22:58:16.000,224,10967749,13805,0,1755039495,13005.012587969999,18.646992720001435,53395.911195600005 2025-08-12,22:58:17.000,224,10967744,13885,0,1755039496,13005.04626951999,18.61174707000464,53395.86927288 2025-08-12,22:58:18.000,224,10967786,14165,0,1755039497,13005.079951069994,18.61174707000464,53395.82735016 2025-08-12,22:58:19.000,224,10967754,13965,0,1755039498,13005.09342369,18.632894460002717,53395.77844032 2025-08-12,22:58:20.000,224,10967782,13885,0,1755039499,13005.13384155,18.604697939998005,53395.84831152 2025-08-12,22:58:21.000,224,10967785,14085,0,1755039500,13005.16752309999,18.61174707000464,53395.88324712001 2025-08-12,22:58:22.000,224,10967740,14085,0,1755039501,13005.201204649995,18.632894460002717,53395.90420848001 2025-08-12,22:58:23.000,224,10967726,13645,0,1755039502,13005.29551299,18.61174707000464,53395.93215696001 2025-08-12,22:58:24.000,224,10967733,13885,0,1755039503,13005.302249299995,18.625845330003358,53395.97407968001 2025-08-12,22:58:25.000,224,10967813,13765,0,1755039504,13005.34940346999,18.597648809998645,53395.96709256 2025-08-12,22:58:26.000,224,10967762,13765,0,1755039505,13005.41676657,18.618796200004,53395.97407968001 2025-08-12,22:58:27.000,224,10967762,14085,0,1755039506,13005.470657049991,18.668140109999513,53396.00202816001 2025-08-12,22:58:28.000,224,10967736,13565,0,1755039507,13005.450448119991,18.632894460002717,53396.03696376 2025-08-12,22:58:29.000,224,10967797,13885,0,1755039508,13005.511074909991,18.661090980000154,53395.98106680001 2025-08-12,22:58:30.000,224,10967787,14005,0,1755039509,13005.578438010001,18.625845330003358,53396.05093800001 2025-08-12,22:58:31.000,224,10967768,14045,0,1755039510,13005.564965389996,18.668140109999513,53396.078886480005 2025-08-12,22:58:32.000,224,10967794,13885,0,1755039511,13005.598646940001,18.68223836999823,53396.078886480005 2025-08-12,22:58:33.000,224,10967813,14045,0,1755039512,13005.632328489992,18.696336630004225,53396.07189936001 2025-08-12,22:58:34.000,224,10967841,13805,0,1755039513,13005.679482660002,18.703385760003584,53396.04395088 2025-08-12,22:58:35.000,224,10967741,13885,0,1755039514,13005.713164209992,18.710434890002944,53396.04395088 2025-08-12,22:58:36.000,224,10967752,14085,0,1755039515,13005.740109450002,18.675189239998872,53396.05093800001 2025-08-12,22:58:37.000,224,10967761,14245,0,1755039516,13005.773790999992,18.724533150001662,53396.04395088 2025-08-12,22:58:38.000,224,10967719,14125,0,1755039517,13005.760318380002,18.717484020002303,53396.009015280004 2025-08-12,22:58:39.000,224,10967784,14125,0,1755039518,13005.793999929992,18.717484020002303,53396.06491224 2025-08-12,22:58:40.000,224,10967794,14045,0,1755039519,13005.800736240002,18.724533150001662,53396.009015280004 2025-08-12,22:58:41.000,224,10967746,14045,0,1755039520,13005.820945170002,18.696336630004225,53396.05093800001 2025-08-12,22:58:42.000,224,10967733,13725,0,1755039521,13005.874835649993,18.766827929997817,53396.029976640006 2025-08-12,22:58:43.000,224,10967743,14085,0,1755039522,13005.854626719993,18.73158228000102,53396.05093800001 2025-08-12,22:58:44.000,224,10967784,14245,0,1755039523,13005.928726129998,18.759778799998458,53396.12080920001 2025-08-12,22:58:45.000,224,10967764,14005,0,1755039524,13005.962407679988,18.773877060004452,53396.18369328 2025-08-12,22:58:46.000,224,10967737,13965,0,1755039525,13005.989352919998,18.837319229998684,53396.197667520006 2025-08-12,22:58:47.000,224,10967790,13885,0,1755039526,13006.002825539988,18.837319229998684,53396.2605516 2025-08-12,22:58:48.000,224,10967780,13925,0,1755039527,13006.056716019993,18.816171840000607,53396.225616 2025-08-12,22:58:49.000,224,10967760,14085,0,1755039528,13006.056716019993,18.865515750003397,53396.23959024001 2025-08-12,22:58:50.000,224,10967764,14085,0,1755039529,13006.023034469988,18.858466620004037,53396.28850008001 2025-08-12,22:58:51.000,224,10967779,13885,0,1755039530,13006.049979709998,18.886663140001474,53396.23959024001 2025-08-12,22:58:52.000,224,10967780,13925,0,1755039531,13006.076924949994,18.91485965999891,53396.27452584 2025-08-12,22:58:53.000,224,10967803,14045,0,1755039532,13006.049979709998,18.91485965999891,53396.295487200005 2025-08-12,22:58:54.000,224,10967731,13965,0,1755039533,13006.083661259989,18.943056180003623,53396.365358400006 2025-08-12,22:58:55.000,224,10967757,13885,0,1755039534,13006.083661259989,18.91485965999891,53396.26753872001 2025-08-12,22:58:56.000,224,10967776,13885,0,1755039535,13006.056716019993,18.95715444000234,53396.295487200005 2025-08-12,22:58:57.000,224,10967749,13885,0,1755039536,13006.063452329989,18.9642035700017,53396.32343568 2025-08-12,22:58:58.000,224,10967776,13805,0,1755039537,13005.996089229993,18.97125270000106,53396.27452584 2025-08-12,22:58:59.000,224,10967757,13965,0,1755039538,13005.982616609988,18.992400089999137,53396.28151296 2025-08-12,22:59:00.000,224,10967711,14245,0,1755039539,13005.969143989998,18.97830183000042,53396.28151296 2025-08-12,22:59:01.000,224,10967718,13845,0,1755039540,13005.948935059998,19.006498349997855,53396.27452584 2025-08-12,22:59:02.000,224,10967781,14085,0,1755039541,13005.948935059998,18.985350959999778,53396.28151296 2025-08-12,22:59:03.000,224,10967784,13845,0,1755039542,13005.948935059998,19.006498349997855,53396.23260312 2025-08-12,22:59:04.000,224,10967744,13805,0,1755039543,13005.969143989998,19.006498349997855,53396.25356448 2025-08-12,22:59:05.000,224,10967762,13925,0,1755039544,13005.942198749988,19.034694870002568,53396.28151296 2025-08-12,22:59:06.000,224,10967771,14005,0,1755039545,13005.962407679988,19.02059661000385,53396.23959024001 2025-08-12,22:59:07.000,224,10967777,13805,0,1755039546,13005.942198749988,19.055842260000645,53396.26753872001 2025-08-12,22:59:08.000,224,10967737,13965,0,1755039547,13005.935462439993,19.048793130001286,53396.197667520006 2025-08-12,22:59:09.000,224,10967744,13885,0,1755039548,13005.942198749988,19.034694870002568,53396.197667520006 2025-08-12,22:59:10.000,224,10967733,13965,0,1755039549,13005.975880299993,19.01354748000449,53396.197667520006 2025-08-12,22:59:11.000,224,10967739,14045,0,1755039550,13005.969143989998,19.01354748000449,53396.14177056001 2025-08-12,22:59:12.000,224,10967754,14045,0,1755039551,13006.016298159993,19.02059661000385,53396.1557448 2025-08-12,22:59:13.000,224,10967743,13885,0,1755039552,13006.023034469988,18.999449219998496,53396.14177056001 2025-08-12,22:59:14.000,224,10967705,13885,0,1755039553,13006.023034469988,18.999449219998496,53396.16971904001 2025-08-12,22:59:15.000,224,10967746,14205,0,1755039554,13006.090397569998,18.999449219998496,53396.12080920001 2025-08-12,22:59:16.000,224,10967801,13805,0,1755039555,13006.076924949994,18.9642035700017,53396.12080920001 2025-08-12,22:59:17.000,224,10967746,13885,0,1755039556,13006.171233289999,18.992400089999137,53396.12080920001 2025-08-12,22:59:18.000,224,10967751,14245,0,1755039557,13006.130815429999,18.985350959999778,53396.16971904001 2025-08-12,22:59:19.000,224,10967755,13885,0,1755039558,13006.18470590999,19.02059661000385,53396.16273192 2025-08-12,22:59:20.000,224,10967786,14045,0,1755039559,13006.191442219999,18.95715444000234,53396.20465464 2025-08-12,22:59:21.000,224,10967755,14125,0,1755039560,13006.218387459994,18.9642035700017,53396.21164176 2025-08-12,22:59:22.000,224,10967764,14005,0,1755039561,13006.231860079999,18.992400089999137,53396.23959024001 2025-08-12,22:59:23.000,224,10967782,13885,0,1755039562,13006.299223179994,18.97125270000106,53396.21164176 2025-08-12,22:59:24.000,224,10967721,13885,0,1755039563,13006.25206901,18.95715444000234,53396.20465464 2025-08-12,22:59:25.000,224,10967772,14045,0,1755039564,13006.28575055999,18.985350959999778,53396.16971904001 2025-08-12,22:59:26.000,224,10967751,14125,0,1755039565,13006.26554162999,18.9642035700017,53396.12080920001 2025-08-12,22:59:27.000,224,10967706,14165,0,1755039566,13006.26554162999,18.95715444000234,53396.14875768001 2025-08-12,22:59:28.000,224,10967759,14045,0,1755039567,13006.28575055999,18.992400089999137,53396.14177056001 2025-08-12,22:59:29.000,224,10967725,14005,0,1755039568,13006.30595948999,18.992400089999137,53396.176706160004 2025-08-12,22:59:30.000,224,10967759,13725,0,1755039569,13006.33290473,19.041744000001927,53396.20465464 2025-08-12,22:59:31.000,224,10967797,14165,0,1755039570,13006.35311366,19.02764574000321,53396.16273192 2025-08-12,22:59:32.000,224,10967719,13925,0,1755039571,13006.32616841999,19.006498349997855,53396.176706160004 2025-08-12,22:59:33.000,224,10967761,13965,0,1755039572,13006.33290473,18.999449219998496,53396.1557448 2025-08-12,22:59:34.000,224,10967736,13885,0,1755039573,13006.3126958,18.985350959999778,53396.13478344 2025-08-12,22:59:35.000,224,10967723,14245,0,1755039574,13006.359849969995,19.02764574000321,53396.14177056001 2025-08-12,22:59:36.000,224,10967744,14085,0,1755039575,13006.35311366,19.02059661000385,53396.14875768001 2025-08-12,22:59:37.000,224,10967783,13965,0,1755039576,13006.359849969995,19.006498349997855,53396.14875768001 2025-08-12,22:59:38.000,224,10967732,14045,0,1755039577,13006.380058899995,19.006498349997855,53396.16273192 2025-08-12,22:59:39.000,224,10967773,13885,0,1755039578,13006.359849969995,18.985350959999778,53396.14177056001 2025-08-12,22:59:40.000,224,10967784,14205,0,1755039579,13006.37332259,19.006498349997855,53396.23260312 2025-08-12,22:59:41.000,224,10967814,14125,0,1755039580,13006.420476759995,18.999449219998496,53396.21862888001 2025-08-12,22:59:42.000,224,10967749,13925,0,1755039581,13006.39353152,18.9642035700017,53396.18369328 2025-08-12,22:59:43.000,224,10967765,14005,0,1755039582,13006.43394938,18.97125270000106,53396.23260312 2025-08-12,22:59:44.000,224,10967779,13965,0,1755039583,13006.43394938,18.943056180003623,53396.19068040001 2025-08-12,22:59:45.000,224,10967759,14005,0,1755039584,13006.47436724,18.928957920004905,53396.20465464 2025-08-12,22:59:46.000,224,10967785,13885,0,1755039585,13006.48783985999,18.943056180003623,53396.21164176 2025-08-12,22:59:47.000,224,10967740,13965,0,1755039586,13006.52825771999,18.886663140001474,53396.14875768001 2025-08-12,22:59:48.000,224,10967723,13965,0,1755039587,13006.561939269995,18.872564880002756,53396.21164176 2025-08-12,22:59:49.000,224,10967786,14045,0,1755039588,13006.56867557999,18.837319229998684,53396.176706160004 2025-08-12,22:59:50.000,224,10967773,13765,0,1755039589,13006.61582975,18.837319229998684,53396.18369328 2025-08-12,22:59:51.000,224,10967760,14045,0,1755039590,13006.622566059996,18.816171840000607,53396.23959024001 2025-08-12,22:59:52.000,224,10967723,14205,0,1755039591,13006.649511299991,18.816171840000607,53396.10683496 2025-08-12,22:59:53.000,224,10967735,13845,0,1755039592,13006.65624761,18.809122710001247,53396.176706160004 2025-08-12,22:59:54.000,224,10967762,13845,0,1755039593,13006.683192849996,18.80207358000189,53396.13478344 2025-08-12,22:59:55.000,224,10967769,13965,0,1755039594,13006.730347019991,18.809122710001247,53396.1557448 2025-08-12,22:59:56.000,224,10967760,14205,0,1755039595,13006.764028569996,18.80207358000189,53396.10683496 2025-08-12,22:59:57.000,224,10967737,14165,0,1755039596,13006.777501190001,18.79502445000253,53396.12080920001 2025-08-12,22:59:58.000,224,10967730,14245,0,1755039597,13006.844864289997,18.816171840000607,53396.0858736 2025-08-12,22:59:59.000,224,10967745,13885,0,1755039598,13006.905491079997,18.830270099999325,53396.078886480005 2025-08-12,23:00:00.000,224,10967778,13805,0,1755039599,13006.892018459992,18.865515750003397,53396.10683496 2025-08-12,23:00:01.000,224,10967755,13965,0,1755039600,13006.932436319992,18.865515750003397,53396.1557448 2025-08-12,23:00:02.000,224,10967793,13725,0,1755039601,13007.006535729997,18.886663140001474,53396.09984784001 2025-08-12,23:00:03.000,224,10967758,14125,0,1755039602,13007.033480969993,18.90781052999955,53396.10683496 2025-08-12,23:00:04.000,224,10967809,13845,0,1755039603,13007.053689899993,18.936007050004264,53396.0858736 2025-08-12,23:00:05.000,224,10967756,14045,0,1755039604,13007.168207169998,18.992400089999137,53396.16971904001 2025-08-12,23:00:06.000,224,10967723,13885,0,1755039605,13007.201888719988,19.034694870002568,53396.21164176 2025-08-12,23:00:07.000,224,10967763,14045,0,1755039606,13007.161470859988,19.048793130001286,53396.1557448 2025-08-12,23:00:08.000,224,10967735,13925,0,1755039607,13007.228833959998,19.098137040004076,53396.19068040001 2025-08-12,23:00:09.000,224,10967727,13805,0,1755039608,13007.201888719988,19.13338269000087,53396.176706160004 2025-08-12,23:00:10.000,224,10967772,14045,0,1755039609,13007.255779199993,19.13338269000087,53396.21164176 2025-08-12,23:00:11.000,224,10967791,14125,0,1755039610,13007.222097649988,19.161579209998308,53396.14875768001 2025-08-12,23:00:12.000,224,10967747,13925,0,1755039611,13007.302933369989,19.19682486000238,53396.225616 2025-08-12,23:00:13.000,224,10967766,13685,0,1755039612,13007.329878609999,19.20387399000174,53396.176706160004 2025-08-12,23:00:14.000,224,10967733,14005,0,1755039613,13007.316405989994,19.239119639998535,53396.176706160004 2025-08-12,23:00:15.000,224,10967740,14045,0,1755039614,13007.370296469999,19.281414420001965,53396.246577360005 2025-08-12,23:00:16.000,224,10967785,14005,0,1755039615,13007.410714329999,19.274365290002606,53396.225616 2025-08-12,23:00:17.000,224,10967749,13885,0,1755039616,13007.40397801999,19.309610939999402,53396.2605516 2025-08-12,23:00:18.000,224,10967725,14005,0,1755039617,13007.457868499994,19.31666006999876,53396.26753872001 2025-08-12,23:00:19.000,224,10967792,14125,0,1755039618,13007.451132189999,19.31666006999876,53396.23959024001 2025-08-12,23:00:20.000,224,10967786,13925,0,1755039619,13007.55217684,19.351905720002833,53396.23959024001 2025-08-12,23:00:21.000,224,10967803,13765,0,1755039620,13007.55217684,19.330758330004755,53396.246577360005 2025-08-12,23:00:22.000,224,10967770,13885,0,1755039621,13007.57238577,19.351905720002833,53396.23959024001 2025-08-12,23:00:23.000,224,10967767,13805,0,1755039622,13007.58585838999,19.344856590003474,53396.2605516 2025-08-12,23:00:24.000,224,10967782,13805,0,1755039623,13007.579122079995,19.38715136999963,53396.25356448 2025-08-12,23:00:25.000,224,10967799,13925,0,1755039624,13007.639748869995,19.337807460004115,53396.28151296 2025-08-12,23:00:26.000,224,10967751,13845,0,1755039625,13007.69363935,19.358954850002192,53396.2605516 2025-08-12,23:00:27.000,224,10967856,13965,0,1755039626,13007.639748869995,19.358954850002192,53396.28850008001 2025-08-12,23:00:28.000,224,10967803,13925,0,1755039627,13007.61280363,19.38010224000027,53396.28850008001 2025-08-12,23:00:29.000,224,10967750,13725,0,1755039628,13007.599331009995,19.330758330004755,53396.2605516 2025-08-12,23:00:30.000,224,10967786,14085,0,1755039629,13007.599331009995,19.358954850002192,53396.23959024001 2025-08-12,23:00:31.000,224,10967762,14045,0,1755039630,13007.54544052999,19.309610939999402,53396.20465464 2025-08-12,23:00:32.000,224,10967770,13765,0,1755039631,13007.52523159999,19.309610939999402,53396.176706160004 2025-08-12,23:00:33.000,224,10967802,13965,0,1755039632,13007.53196791,19.337807460004115,53396.20465464 2025-08-12,23:00:34.000,224,10967807,13845,0,1755039633,13007.478077429994,19.337807460004115,53396.21862888001 2025-08-12,23:00:35.000,224,10967806,14205,0,1755039634,13007.437659569994,19.31666006999876,53396.16971904001 2025-08-12,23:00:36.000,224,10967786,13965,0,1755039635,13007.390505399999,19.31666006999876,53396.21164176 2025-08-12,23:00:37.000,224,10967767,14245,0,1755039636,13007.370296469999,19.309610939999402,53396.23260312 2025-08-12,23:00:38.000,224,10967815,14485,0,1755039637,13007.430923259999,19.330758330004755,53396.19068040001 2025-08-12,23:00:39.000,224,10967764,14245,0,1755039638,13007.410714329999,19.344856590003474,53396.20465464 2025-08-12,23:00:40.000,224,10967822,14525,0,1755039639,13007.44439587999,19.351905720002833,53396.127796320005 2025-08-12,23:00:41.000,224,10967806,14325,0,1755039640,13007.47134112,19.309610939999402,53396.14177056001 2025-08-12,23:00:42.000,224,10967819,14365,0,1755039641,13007.48481373999,19.358954850002192,53396.127796320005 2025-08-12,23:00:43.000,224,10967791,14165,0,1755039642,13007.518495289994,19.394200499998988,53396.23260312 2025-08-12,23:00:44.000,224,10967834,14405,0,1755039643,13007.50502266999,19.471740929999214,53396.16971904001 2025-08-12,23:00:45.000,224,10967754,14045,0,1755039644,13007.478077429994,19.492888320004568,53396.23959024001 2025-08-12,23:00:46.000,224,10967758,14125,0,1755039645,13007.50502266999,19.528133970001363,53396.21862888001 2025-08-12,23:00:47.000,224,10967805,14045,0,1755039646,13007.54544052999,19.570428750004794,53396.18369328 2025-08-12,23:00:48.000,224,10967824,13805,0,1755039647,13007.498286359994,19.626821789999667,53396.20465464 2025-08-12,23:00:49.000,224,10967827,14005,0,1755039648,13007.48481373999,19.65501831000438,53396.197667520006 2025-08-12,23:00:50.000,224,10967786,14165,0,1755039649,13007.457868499994,19.697313090000534,53396.20465464 2025-08-12,23:00:51.000,224,10967785,13845,0,1755039650,13007.47134112,19.690263960001175,53396.176706160004 2025-08-12,23:00:52.000,224,10967794,13965,0,1755039651,13007.457868499994,19.72550960999797,53396.13478344 2025-08-12,23:00:53.000,224,10967815,14045,0,1755039652,13007.397241709994,19.711411349999253,53396.19068040001 2025-08-12,23:00:54.000,224,10967778,14165,0,1755039653,13007.383769089989,19.7678043900014,53396.13478344 2025-08-12,23:00:55.000,224,10967812,14245,0,1755039654,13007.457868499994,19.753706130002683,53396.197667520006 2025-08-12,23:00:56.000,224,10967793,14045,0,1755039655,13007.48481373999,19.760755260002043,53396.16971904001 2025-08-12,23:00:57.000,224,10967793,14045,0,1755039656,13007.478077429994,19.739607870003965,53396.11382208 2025-08-12,23:00:58.000,224,10967800,13965,0,1755039657,13007.48481373999,19.732558740004606,53396.14875768001 2025-08-12,23:00:59.000,224,10967782,13725,0,1755039658,13007.457868499994,19.7678043900014,53396.1557448 2025-08-12,23:01:00.000,224,10967794,14125,0,1755039659,13007.430923259999,19.78895177999948,53396.18369328 2025-08-12,23:01:01.000,224,10967784,13965,0,1755039660,13007.343351229989,19.77485352000076,53396.197667520006 2025-08-12,23:01:02.000,224,10967783,14165,0,1755039661,13007.289460749998,19.79600090999884,53396.18369328 2025-08-12,23:01:03.000,224,10967749,14005,0,1755039662,13007.242306579989,19.78190265000012,53396.23959024001 2025-08-12,23:01:04.000,224,10967800,14285,0,1755039663,13007.215361339993,19.739607870003965,53396.21164176 2025-08-12,23:01:05.000,224,10967753,14325,0,1755039664,13007.208625029998,19.760755260002043,53396.23260312 2025-08-12,23:01:06.000,224,10967763,14285,0,1755039665,13007.208625029998,19.72550960999797,53396.21164176 2025-08-12,23:01:07.000,224,10967793,14205,0,1755039666,13007.181679789988,19.669116570003098,53396.176706160004 2025-08-12,23:01:08.000,224,10967812,14325,0,1755039667,13007.242306579989,19.647969179997745,53396.14875768001 2025-08-12,23:01:09.000,224,10967777,13725,0,1755039668,13007.222097649988,19.647969179997745,53396.14875768001 2025-08-12,23:01:10.000,224,10967766,14085,0,1755039669,13007.154734549993,19.61272353000095,53396.06491224 2025-08-12,23:01:11.000,224,10967847,14165,0,1755039670,13007.141261930003,19.570428750004794,53396.078886480005 2025-08-12,23:01:12.000,224,10967740,13885,0,1755039671,13007.161470859988,19.54928135999944,53396.09984784001 2025-08-12,23:01:13.000,224,10967805,13765,0,1755039672,13007.154734549993,19.521084840002004,53396.12080920001 2025-08-12,23:01:14.000,224,10967789,14285,0,1755039673,13007.168207169998,19.464691799999855,53396.09984784001 2025-08-12,23:01:15.000,224,10967809,14045,0,1755039674,13007.215361339993,19.464691799999855,53396.09286072 2025-08-12,23:01:16.000,224,10967783,14005,0,1755039675,13007.235570269993,19.499937450003927,53396.13478344 2025-08-12,23:01:17.000,224,10967821,14245,0,1755039676,13007.255779199993,19.471740929999214,53396.14875768001 2025-08-12,23:01:18.000,224,10967785,14045,0,1755039677,13007.282724439989,19.464691799999855,53396.18369328 2025-08-12,23:01:19.000,224,10967827,14205,0,1755039678,13007.309669679998,19.485839189997932,53396.16971904001 2025-08-12,23:01:20.000,224,10967805,13885,0,1755039679,13007.350087539999,19.521084840002004,53396.176706160004 2025-08-12,23:01:21.000,224,10967773,14045,0,1755039680,13007.343351229989,19.56337961999816,53396.14875768001 2025-08-12,23:01:22.000,224,10967814,14165,0,1755039681,13007.350087539999,19.61272353000095,53396.21862888001 2025-08-12,23:01:23.000,224,10967828,14085,0,1755039682,13007.397241709994,19.640920049998385,53396.16273192 2025-08-12,23:01:24.000,224,10967820,14085,0,1755039683,13007.42418694999,19.66206744000374,53396.127796320005 2025-08-12,23:01:25.000,224,10967808,13925,0,1755039684,13007.42418694999,19.72550960999797,53396.21164176 2025-08-12,23:01:26.000,224,10967829,14085,0,1755039685,13007.457868499994,19.718460479998612,53396.176706160004 2025-08-12,23:01:27.000,224,10967803,14085,0,1755039686,13007.46460480999,19.760755260002043,53396.127796320005 2025-08-12,23:01:28.000,224,10967780,14085,0,1755039687,13007.478077429994,19.77485352000076,53396.127796320005 2025-08-12,23:01:29.000,224,10967832,13925,0,1755039688,13007.498286359994,19.803050039998197,53396.078886480005 2025-08-12,23:01:30.000,224,10967779,14045,0,1755039689,13007.53196791,19.78190265000012,53396.09984784001 2025-08-12,23:01:31.000,224,10967767,14165,0,1755039690,13007.48481373999,19.803050039998197,53396.12080920001 2025-08-12,23:01:32.000,224,10967778,14285,0,1755039691,13007.51175898,19.78190265000012,53396.12080920001 2025-08-12,23:01:33.000,224,10967802,13965,0,1755039692,13007.52523159999,19.803050039998197,53396.14875768001 2025-08-12,23:01:34.000,224,10967802,14165,0,1755039693,13007.50502266999,19.72550960999797,53396.13478344 2025-08-12,23:01:35.000,224,10967772,13845,0,1755039694,13007.55217684,19.753706130002683,53396.14875768001 2025-08-12,23:01:36.000,224,10967843,13885,0,1755039695,13007.558913149995,19.683214830001816,53396.21164176 2025-08-12,23:01:37.000,224,10967789,14205,0,1755039696,13007.558913149995,19.669116570003098,53396.14177056001 2025-08-12,23:01:38.000,224,10967779,14125,0,1755039697,13007.56564945999,19.65501831000438,53396.16273192 2025-08-12,23:01:39.000,224,10967795,14085,0,1755039698,13007.54544052999,19.60567440000159,53396.176706160004 2025-08-12,23:01:40.000,224,10967789,14045,0,1755039699,13007.56564945999,19.577477880004153,53396.197667520006 2025-08-12,23:01:41.000,224,10967784,13885,0,1755039700,13007.5925947,19.54223223000008,53396.16971904001 2025-08-12,23:01:42.000,224,10967766,14005,0,1755039701,13007.599331009995,19.514035710002645,53396.18369328 2025-08-12,23:01:43.000,224,10967821,13805,0,1755039702,13007.61280363,19.492888320004568,53396.18369328 2025-08-12,23:01:44.000,224,10967744,14205,0,1755039703,13007.62627624999,19.450593540001137,53396.127796320005 2025-08-12,23:01:45.000,224,10967805,14285,0,1755039704,13007.65322149,19.41534789000434,53396.197667520006 2025-08-12,23:01:46.000,224,10967737,14125,0,1755039705,13007.720584589995,19.43649528000242,53396.225616 2025-08-12,23:01:47.000,224,10967802,14365,0,1755039706,13007.72732089999,19.394200499998988,53396.16971904001 2025-08-12,23:01:48.000,224,10967795,14125,0,1755039707,13007.77447507,19.450593540001137,53396.19068040001 2025-08-12,23:01:49.000,224,10967831,14165,0,1755039708,13007.81489293,19.464691799999855,53396.21164176 2025-08-12,23:01:50.000,224,10967800,14005,0,1755039709,13007.862047099996,19.499937450003927,53396.16273192 2025-08-12,23:01:51.000,224,10967805,14125,0,1755039710,13007.942882819996,19.535183100000722,53396.176706160004 2025-08-12,23:01:52.000,224,10967770,13965,0,1755039711,13007.976564370001,19.54223223000008,53396.2605516 2025-08-12,23:01:53.000,224,10967780,14405,0,1755039712,13008.050663779992,19.61272353000095,53396.14875768001 2025-08-12,23:01:54.000,224,10967777,14365,0,1755039713,13008.104554259997,19.669116570003098,53396.1557448 2025-08-12,23:01:55.000,224,10967799,14085,0,1755039714,13008.144972119997,19.704362219999894,53396.14875768001 2025-08-12,23:01:56.000,224,10967790,14125,0,1755039715,13008.165181049997,19.690263960001175,53396.14875768001 2025-08-12,23:01:57.000,224,10967810,13845,0,1755039716,13008.212335219992,19.810099170004833,53396.20465464 2025-08-12,23:01:58.000,224,10967782,14005,0,1755039717,13008.266225699997,19.82419743000355,53396.19068040001 2025-08-12,23:01:59.000,224,10967783,14045,0,1755039718,13008.347061419998,19.866492209999706,53396.23260312 2025-08-12,23:02:00.000,224,10967772,14005,0,1755039719,13008.387479279998,19.852393950000987,53396.225616 2025-08-12,23:02:01.000,224,10967820,14005,0,1755039720,13008.454842379993,19.880590469998424,53396.18369328 2025-08-12,23:02:02.000,224,10967804,13965,0,1755039721,13008.475051309993,19.894688730004418,53396.21862888001 2025-08-12,23:02:03.000,224,10967764,13845,0,1755039722,13008.528941789998,19.887639599997783,53396.23959024001 2025-08-12,23:02:04.000,224,10967808,13845,0,1755039723,13008.528941789998,19.873541339999065,53396.19068040001 2025-08-12,23:02:05.000,224,10967785,13885,0,1755039724,13008.522205479989,19.81714830000419,53396.23959024001 2025-08-12,23:02:06.000,224,10967806,13765,0,1755039725,13008.515469169994,19.78895177999948,53396.23260312 2025-08-12,23:02:07.000,224,10967779,13805,0,1755039726,13008.501996549989,19.79600090999884,53396.21862888001 2025-08-12,23:02:08.000,224,10967823,13845,0,1755039727,13008.515469169994,19.77485352000076,53396.20465464 2025-08-12,23:02:09.000,224,10967821,14005,0,1755039728,13008.495260239994,19.704362219999894,53396.20465464 2025-08-12,23:02:10.000,224,10967756,14045,0,1755039729,13008.481787619989,19.704362219999894,53396.23959024001 2025-08-12,23:02:11.000,224,10967780,14005,0,1755039730,13008.481787619989,19.66206744000374,53396.23959024001 2025-08-12,23:02:12.000,224,10967810,14045,0,1755039731,13008.481787619989,19.676165700002457,53396.21862888001 2025-08-12,23:02:13.000,224,10967824,14085,0,1755039732,13008.454842379993,19.626821789999667,53396.23260312 2025-08-12,23:02:14.000,224,10967792,14085,0,1755039733,13008.475051309993,19.647969179997745,53396.21164176 2025-08-12,23:02:15.000,224,10967822,13885,0,1755039734,13008.468314999998,19.59157614000287,53396.23959024001 2025-08-12,23:02:16.000,224,10967796,14085,0,1755039735,13008.475051309993,19.584527010003512,53396.2605516 2025-08-12,23:02:17.000,224,10967759,14005,0,1755039736,13008.427897139998,19.61272353000095,53396.2605516 2025-08-12,23:02:18.000,224,10967799,13965,0,1755039737,13008.434633449993,19.626821789999667,53396.23959024001 2025-08-12,23:02:19.000,224,10967752,13885,0,1755039738,13008.407688209998,19.647969179997745,53396.225616 2025-08-12,23:02:20.000,224,10967848,13845,0,1755039739,13008.407688209998,19.66206744000374,53396.197667520006 2025-08-12,23:02:21.000,224,10967769,13725,0,1755039740,13008.394215589993,19.697313090000534,53396.19068040001 2025-08-12,23:02:22.000,224,10967764,14325,0,1755039741,13008.414424519993,19.704362219999894,53396.18369328 2025-08-12,23:02:23.000,224,10967771,14085,0,1755039742,13008.454842379993,19.760755260002043,53396.21164176 2025-08-12,23:02:24.000,224,10967718,13725,0,1755039743,13008.481787619989,19.803050039998197,53396.176706160004 2025-08-12,23:02:25.000,224,10967757,13925,0,1755039744,13008.488523929998,19.803050039998197,53396.197667520006 2025-08-12,23:02:26.000,224,10967731,14045,0,1755039745,13008.508732859998,19.83124656000291,53396.225616 2025-08-12,23:02:27.000,224,10967782,14085,0,1755039746,13008.535678099994,19.852393950000987,53396.27452584 2025-08-12,23:02:28.000,224,10967792,13885,0,1755039747,13008.528941789998,19.83124656000291,53396.19068040001 2025-08-12,23:02:29.000,224,10967772,14045,0,1755039748,13008.515469169994,19.901737860003777,53396.14177056001 2025-08-12,23:02:30.000,224,10967755,13885,0,1755039749,13008.522205479989,19.887639599997783,53396.19068040001 2025-08-12,23:02:31.000,224,10967793,13725,0,1755039750,13008.555887029994,19.887639599997783,53396.0858736 2025-08-12,23:02:32.000,224,10967800,14245,0,1755039751,13008.535678099994,19.873541339999065,53396.11382208 2025-08-12,23:02:33.000,224,10967725,14045,0,1755039752,13008.596304889994,19.894688730004418,53396.078886480005 2025-08-12,23:02:34.000,224,10967764,14005,0,1755039753,13008.589568579999,19.894688730004418,53396.09984784001 2025-08-12,23:02:35.000,224,10967729,14085,0,1755039754,13008.60304119999,19.866492209999706,53396.0858736 2025-08-12,23:02:36.000,224,10967779,14125,0,1755039755,13008.60304119999,19.78895177999948,53396.09984784001 2025-08-12,23:02:37.000,224,10967773,14085,0,1755039756,13008.64345905999,19.78895177999948,53396.05792512 2025-08-12,23:02:38.000,224,10967786,14045,0,1755039757,13008.636722749994,19.739607870003965,53396.05093800001 2025-08-12,23:02:39.000,224,10967808,14045,0,1755039758,13008.656931679994,19.718460479998612,53396.09286072 2025-08-12,23:02:40.000,224,10967769,13965,0,1755039759,13008.66366798999,19.704362219999894,53396.0858736 2025-08-12,23:02:41.000,224,10967759,14125,0,1755039760,13008.656931679994,19.647969179997745,53396.04395088 2025-08-12,23:02:42.000,224,10967786,14045,0,1755039761,13008.656931679994,19.626821789999667,53395.96709256 2025-08-12,23:02:43.000,224,10967753,14245,0,1755039762,13008.66366798999,19.577477880004153,53396.05792512 2025-08-12,23:02:44.000,224,10967772,14005,0,1755039763,13008.670404299999,19.535183100000722,53396.06491224 2025-08-12,23:02:45.000,224,10967728,14205,0,1755039764,13008.670404299999,19.478790059998573,53396.07189936001 2025-08-12,23:02:46.000,224,10967799,14245,0,1755039765,13008.70408584999,19.485839189997932,53396.009015280004 2025-08-12,23:02:47.000,224,10967742,14245,0,1755039766,13008.670404299999,19.514035710002645,53395.95311832001 2025-08-12,23:02:48.000,224,10967711,14125,0,1755039767,13008.73103109,19.528133970001363,53395.90420848001 2025-08-12,23:02:49.000,224,10967771,14045,0,1755039768,13008.72429477999,19.56337961999816,53395.96709256 2025-08-12,23:02:50.000,224,10967755,13885,0,1755039769,13008.717558469994,19.60567440000159,53395.92516984 2025-08-12,23:02:51.000,224,10967792,14205,0,1755039770,13008.73103109,19.577477880004153,53395.90420848001 2025-08-12,23:02:52.000,224,10967726,14045,0,1755039771,13008.798394189995,19.619772660000308,53395.89023424 2025-08-12,23:02:53.000,224,10967771,14125,0,1755039772,13008.81186681,19.676165700002457,53395.91818272 2025-08-12,23:02:54.000,224,10967724,14085,0,1755039773,13008.879229909995,19.746657000003324,53395.960105440005 2025-08-12,23:02:55.000,224,10967734,13845,0,1755039774,13008.89270253,19.78190265000012,53395.89023424 2025-08-12,23:02:56.000,224,10967740,14045,0,1755039775,13009.000483489996,19.810099170004833,53395.86927288 2025-08-12,23:02:57.000,224,10967784,13965,0,1755039776,13009.01395611,19.859443080000347,53395.90420848001 2025-08-12,23:02:58.000,224,10967710,13885,0,1755039777,13008.99374718,19.901737860003777,53395.93914408 2025-08-12,23:02:59.000,224,10967734,14165,0,1755039778,13009.00721979999,19.894688730004418,53395.92516984 2025-08-12,23:03:00.000,224,10967719,14205,0,1755039779,13009.00721979999,19.887639599997783,53395.960105440005 2025-08-12,23:03:01.000,224,10967732,14245,0,1755039780,13009.040901349996,19.880590469998424,53395.93914408 2025-08-12,23:03:02.000,224,10967783,14245,0,1755039781,13009.02742872999,19.873541339999065,53395.97407968001 2025-08-12,23:03:03.000,224,10967803,14165,0,1755039782,13009.040901349996,19.873541339999065,53395.93215696001 2025-08-12,23:03:04.000,224,10967779,14165,0,1755039783,13009.03416504,19.859443080000347,53395.95311832001 2025-08-12,23:03:05.000,224,10967785,13925,0,1755039784,13009.02742872999,19.810099170004833,53395.98106680001 2025-08-12,23:03:06.000,224,10967751,14045,0,1755039785,13009.05437397,19.78895177999948,53395.97407968001 2025-08-12,23:03:07.000,224,10967782,14245,0,1755039786,13009.04763765999,19.732558740004606,53396.009015280004 2025-08-12,23:03:08.000,224,10967768,14005,0,1755039787,13009.04763765999,19.690263960001175,53395.960105440005 2025-08-12,23:03:09.000,224,10967802,14165,0,1755039788,13009.02742872999,19.676165700002457,53396.03696376 2025-08-12,23:03:10.000,224,10967789,14125,0,1755039789,13009.03416504,19.60567440000159,53395.99504104 2025-08-12,23:03:11.000,224,10967731,13885,0,1755039790,13009.04763765999,19.59157614000287,53395.90420848001 2025-08-12,23:03:12.000,224,10967757,13965,0,1755039791,13009.0745829,19.59157614000287,53395.98106680001 2025-08-12,23:03:13.000,224,10967779,13885,0,1755039792,13009.05437397,19.499937450003927,53395.95311832001 2025-08-12,23:03:14.000,224,10967732,13885,0,1755039793,13009.061110279996,19.514035710002645,53395.9461312 2025-08-12,23:03:15.000,224,10967758,14125,0,1755039794,13009.061110279996,19.457642670000496,53395.93914408 2025-08-12,23:03:16.000,224,10967770,14005,0,1755039795,13009.03416504,19.43649528000242,53395.88324712001 2025-08-12,23:03:17.000,224,10967777,14005,0,1755039796,13009.061110279996,19.408298759997706,53395.85529864001 2025-08-12,23:03:18.000,224,10967785,14045,0,1755039797,13009.09479183,19.37305311000091,53395.89722136 2025-08-12,23:03:19.000,224,10967786,13805,0,1755039798,13009.088055519991,19.394200499998988,53395.862285760006 2025-08-12,23:03:20.000,224,10967746,13725,0,1755039799,13009.11500076,19.337807460004115,53395.84831152 2025-08-12,23:03:21.000,224,10967759,14045,0,1755039800,13009.101528139996,19.351905720002833,53395.85529864001 2025-08-12,23:03:22.000,224,10967782,14085,0,1755039801,13009.141945999996,19.358954850002192,53395.77844032 2025-08-12,23:03:23.000,224,10967752,14045,0,1755039802,13009.175627550001,19.358954850002192,53395.88324712001 2025-08-12,23:03:24.000,224,10967756,14165,0,1755039803,13009.189100169991,19.358954850002192,53395.77844032 2025-08-12,23:03:25.000,224,10967770,13965,0,1755039804,13009.175627550001,19.37305311000091,53395.83433728001 2025-08-12,23:03:26.000,224,10967724,13965,0,1755039805,13009.182363859996,19.408298759997706,53395.7714532 2025-08-12,23:03:27.000,224,10967745,14045,0,1755039806,13009.168891239991,19.457642670000496,53395.862285760006 2025-08-12,23:03:28.000,224,10967767,13565,0,1755039807,13009.202572789996,19.471740929999214,53395.87626 2025-08-12,23:03:29.000,224,10967755,13885,0,1755039808,13009.155418620001,19.457642670000496,53395.85529864001 2025-08-12,23:03:30.000,224,10967792,13965,0,1755039809,13009.222781719996,19.478790059998573,53395.84831152 2025-08-12,23:03:31.000,224,10967757,14005,0,1755039810,13009.229518029992,19.506986580003286,53395.82735016 2025-08-12,23:03:32.000,224,10967784,13845,0,1755039811,13009.202572789996,19.499937450003927,53395.81337592001 2025-08-12,23:03:33.000,224,10967765,13965,0,1755039812,13009.202572789996,19.528133970001363,53395.82036304 2025-08-12,23:03:34.000,224,10967770,13925,0,1755039813,13009.222781719996,19.521084840002004,53395.82036304 2025-08-12,23:03:35.000,224,10967796,13965,0,1755039814,13009.202572789996,19.528133970001363,53395.79940168 2025-08-12,23:03:36.000,224,10967811,13565,0,1755039815,13009.263199579997,19.506986580003286,53395.79940168 2025-08-12,23:03:37.000,224,10967720,14045,0,1755039816,13009.242990649996,19.485839189997932,53395.841324400004 2025-08-12,23:03:38.000,224,10967795,13805,0,1755039817,13009.242990649996,19.42944615000306,53395.85529864001 2025-08-12,23:03:39.000,224,10967785,14045,0,1755039818,13009.229518029992,19.37305311000091,53395.81337592001 2025-08-12,23:03:40.000,224,10967777,13885,0,1755039819,13009.229518029992,19.330758330004755,53395.82036304 2025-08-12,23:03:41.000,224,10967758,14125,0,1755039820,13009.256463270001,19.281414420001965,53395.80638880001 2025-08-12,23:03:42.000,224,10967762,14125,0,1755039821,13009.256463270001,19.217972250000457,53395.841324400004 2025-08-12,23:03:43.000,224,10967784,14165,0,1755039822,13009.310353749992,19.15453007999895,53395.81337592001 2025-08-12,23:03:44.000,224,10967797,13925,0,1755039823,13009.269935889992,19.119284430002153,53395.81337592001 2025-08-12,23:03:45.000,224,10967772,13925,0,1755039824,13009.290144819992,19.08403877999808,53395.7714532 2025-08-12,23:03:46.000,224,10967736,14085,0,1755039825,13009.296881130002,19.006498349997855,53395.862285760006 2025-08-12,23:03:47.000,224,10967777,13965,0,1755039826,13009.283408509997,18.943056180003623,53395.82735016 2025-08-12,23:03:48.000,224,10967752,14045,0,1755039827,13009.283408509997,18.92190878999827,53395.84831152 2025-08-12,23:03:49.000,224,10967786,13965,0,1755039828,13009.269935889992,18.893712270000833,53395.841324400004 2025-08-12,23:03:50.000,224,10967780,14285,0,1755039829,13009.310353749992,18.844368359998043,53395.82036304 2025-08-12,23:03:51.000,224,10967786,14085,0,1755039830,13009.310353749992,18.872564880002756,53395.84831152 2025-08-12,23:03:52.000,224,10967749,14045,0,1755039831,13009.344035299997,18.85141749000468,53395.89722136 2025-08-12,23:03:53.000,224,10967751,13925,0,1755039832,13009.391189469992,18.893712270000833,53395.82036304 2025-08-12,23:03:54.000,224,10967787,13725,0,1755039833,13009.458552570002,18.886663140001474,53395.84831152 2025-08-12,23:03:55.000,224,10967774,14085,0,1755039834,13009.485497809997,18.900761400000192,53395.82735016 2025-08-12,23:03:56.000,224,10967831,14045,0,1755039835,13009.465288879997,18.95715444000234,53395.87626 2025-08-12,23:03:57.000,224,10967809,13925,0,1755039836,13009.525915669998,18.97125270000106,53395.841324400004 2025-08-12,23:03:58.000,224,10967811,13925,0,1755039837,13009.546124599998,19.02764574000321,53395.86927288 2025-08-12,23:03:59.000,224,10967766,14405,0,1755039838,13009.579806149988,19.069940519999363,53395.78542744001 2025-08-12,23:04:00.000,224,10967790,13965,0,1755039839,13009.593278769993,19.161579209998308,53395.792414560005 2025-08-12,23:04:01.000,224,10967798,14245,0,1755039840,13009.653905559993,19.15453007999895,53395.82036304 2025-08-12,23:04:02.000,224,10967809,14005,0,1755039841,13009.667378179998,19.246168769997894,53395.82735016 2025-08-12,23:04:03.000,224,10967763,14085,0,1755039842,13009.728004969998,19.239119639998535,53395.862285760006 2025-08-12,23:04:04.000,224,10967730,13885,0,1755039843,13009.707796039998,19.302561810000043,53395.841324400004 2025-08-12,23:04:05.000,224,10967783,14005,0,1755039844,13009.741477589989,19.295512680000684,53395.82036304 2025-08-12,23:04:06.000,224,10967778,13965,0,1755039845,13009.721268659989,19.351905720002833,53395.85529864001 2025-08-12,23:04:07.000,224,10967766,14085,0,1755039846,13009.741477589989,19.351905720002833,53395.81337592001 2025-08-12,23:04:08.000,224,10967759,14205,0,1755039847,13009.721268659989,19.337807460004115,53395.76446608001 2025-08-12,23:04:09.000,224,10967767,13965,0,1755039848,13009.707796039998,19.36600398000155,53395.82036304 2025-08-12,23:04:10.000,224,10967773,14085,0,1755039849,13009.660641869988,19.32370919999812,53395.7714532 2025-08-12,23:04:11.000,224,10967775,14165,0,1755039850,13009.660641869988,19.330758330004755,53395.82036304 2025-08-12,23:04:12.000,224,10967764,13925,0,1755039851,13009.620224009988,19.309610939999402,53395.792414560005 2025-08-12,23:04:13.000,224,10967750,14205,0,1755039852,13009.600015079988,19.302561810000043,53395.82036304 2025-08-12,23:04:14.000,224,10967755,14125,0,1755039853,13009.566333529998,19.239119639998535,53395.73651760001 2025-08-12,23:04:15.000,224,10967781,14005,0,1755039854,13009.519179360002,19.232070509999176,53395.77844032 2025-08-12,23:04:16.000,224,10967748,13965,0,1755039855,13009.485497809997,19.20387399000174,53395.78542744001 2025-08-12,23:04:17.000,224,10967805,14045,0,1755039856,13009.445079949997,19.168628339997667,53395.66664640001 2025-08-12,23:04:18.000,224,10967816,14165,0,1755039857,13009.384453159997,19.13338269000087,53395.694594880006 2025-08-12,23:04:19.000,224,10967768,14045,0,1755039858,13009.350771609992,19.14748094999959,53395.6317108 2025-08-12,23:04:20.000,224,10967740,14205,0,1755039859,13009.296881130002,19.091087910004717,53395.6317108 2025-08-12,23:04:21.000,224,10967819,14205,0,1755039860,13009.249726959992,19.069940519999363,53395.526904000006 2025-08-12,23:04:22.000,224,10967753,14205,0,1755039861,13009.242990649996,19.076989649998723,53395.58978808 2025-08-12,23:04:23.000,224,10967729,13805,0,1755039862,13009.209309099992,19.055842260000645,53395.526904000006 2025-08-12,23:04:24.000,224,10967766,14005,0,1755039863,13009.182363859996,19.098137040004076,53395.51991688001 2025-08-12,23:04:25.000,224,10967775,13965,0,1755039864,13009.168891239991,19.091087910004717,53395.49895552001 2025-08-12,23:04:26.000,224,10967748,13885,0,1755039865,13009.162154929996,19.119284430002153,53395.505942640004 2025-08-12,23:04:27.000,224,10967733,13925,0,1755039866,13009.175627550001,19.161579209998308,53395.44305856 2025-08-12,23:04:28.000,224,10967748,14045,0,1755039867,13009.195836480001,19.175677470004302,53395.47100704001 2025-08-12,23:04:29.000,224,10967795,14165,0,1755039868,13009.202572789996,19.217972250000457,53395.477994160006 2025-08-12,23:04:30.000,224,10967772,13965,0,1755039869,13009.209309099992,19.232070509999176,53395.40113584001 2025-08-12,23:04:31.000,224,10967765,14045,0,1755039870,13009.182363859996,19.295512680000684,53395.36620024 2025-08-12,23:04:32.000,224,10967764,13885,0,1755039871,13009.337298990002,19.309610939999402,53395.4220972 2025-08-12,23:04:33.000,224,10967752,14085,0,1755039872,13009.344035299997,19.351905720002833,53395.42908432001 2025-08-12,23:04:34.000,224,10967792,13925,0,1755039873,13009.357507920002,19.358954850002192,53395.45004568001 2025-08-12,23:04:35.000,224,10967780,14245,0,1755039874,13009.330562679992,19.401249629998347,53395.3871616 2025-08-12,23:04:36.000,224,10967772,14085,0,1755039875,13009.377716850002,19.38715136999963,53395.35222600001 2025-08-12,23:04:37.000,224,10967743,14165,0,1755039876,13009.357507920002,19.4223970200037,53395.3871616 2025-08-12,23:04:38.000,224,10967743,14085,0,1755039877,13009.350771609992,19.4223970200037,53395.35222600001 2025-08-12,23:04:39.000,224,10967779,14045,0,1755039878,13009.377716850002,19.457642670000496,53395.37318736 2025-08-12,23:04:40.000,224,10967743,14525,0,1755039879,13009.404662089997,19.43649528000242,53395.36620024 2025-08-12,23:04:41.000,224,10967761,14045,0,1755039880,13009.377716850002,19.408298759997706,53395.408122960005 2025-08-12,23:04:42.000,224,10967740,13965,0,1755039881,13009.350771609992,19.41534789000434,53395.35222600001 2025-08-12,23:04:43.000,224,10967774,13885,0,1755039882,13009.397925780002,19.38715136999963,53395.43607144 2025-08-12,23:04:44.000,224,10967755,13885,0,1755039883,13009.364244229997,19.38715136999963,53395.44305856 2025-08-12,23:04:45.000,224,10967808,14005,0,1755039884,13009.377716850002,19.330758330004755,53395.477994160006 2025-08-12,23:04:46.000,224,10967771,14045,0,1755039885,13009.344035299997,19.32370919999812,53395.51991688001 2025-08-12,23:04:47.000,224,10967784,13605,0,1755039886,13009.330562679992,19.309610939999402,53395.42908432001 2025-08-12,23:04:48.000,224,10967792,14005,0,1755039887,13009.310353749992,19.288463550001325,53395.408122960005 2025-08-12,23:04:49.000,224,10967734,14205,0,1755039888,13009.330562679992,19.25321790000453,53395.48498128 2025-08-12,23:04:50.000,224,10967746,14325,0,1755039889,13009.276672200001,19.246168769997894,53395.40113584001 2025-08-12,23:04:51.000,224,10967806,14205,0,1755039890,13009.290144819992,19.239119639998535,53395.359213120006 2025-08-12,23:04:52.000,224,10967810,14245,0,1755039891,13009.236254340001,19.232070509999176,53395.408122960005 2025-08-12,23:04:53.000,224,10967787,14085,0,1755039892,13009.249726959992,19.217972250000457,53395.408122960005 2025-08-12,23:04:54.000,224,10967773,14165,0,1755039893,13009.256463270001,19.217972250000457,53395.51991688001 2025-08-12,23:04:55.000,224,10967775,13845,0,1755039894,13009.276672200001,19.210923120001098,53395.43607144 2025-08-12,23:04:56.000,224,10967772,13925,0,1755039895,13009.317090060002,19.246168769997894,53395.42908432001 2025-08-12,23:04:57.000,224,10967744,14005,0,1755039896,13009.283408509997,19.288463550001325,53395.42908432001 2025-08-12,23:04:58.000,224,10967749,14165,0,1755039897,13009.303617439997,19.288463550001325,53395.408122960005 2025-08-12,23:04:59.000,224,10967790,13765,0,1755039898,13009.317090060002,19.32370919999812,53395.42908432001 2025-08-12,23:05:00.000,224,10967802,13885,0,1755039899,13009.370980539992,19.344856590003474,53395.47100704001 2025-08-12,23:05:01.000,224,10967781,14125,0,1755039900,13009.384453159997,19.38715136999963,53395.40113584001 2025-08-12,23:05:02.000,224,10967793,14125,0,1755039901,13009.377716850002,19.4223970200037,53395.40113584001 2025-08-12,23:05:03.000,224,10967759,13845,0,1755039902,13009.404662089997,19.443544410001778,53395.3871616 2025-08-12,23:05:04.000,224,10967779,14085,0,1755039903,13009.431607329992,19.492888320004568,53395.37318736 2025-08-12,23:05:05.000,224,10967792,14325,0,1755039904,13009.431607329992,19.499937450003927,53395.4220972 2025-08-12,23:05:06.000,224,10967803,13925,0,1755039905,13009.445079949997,19.577477880004153,53395.39414872 2025-08-12,23:05:07.000,224,10967739,13805,0,1755039906,13009.498970430002,19.60567440000159,53395.37318736 2025-08-12,23:05:08.000,224,10967836,13965,0,1755039907,13009.492234119993,19.619772660000308,53395.35222600001 2025-08-12,23:05:09.000,224,10967748,13885,0,1755039908,13009.519179360002,19.65501831000438,53395.338251760004 2025-08-12,23:05:10.000,224,10967765,13925,0,1755039909,13009.539388290003,19.718460479998612,53395.35222600001 2025-08-12,23:05:11.000,224,10967769,13885,0,1755039910,13009.552860909993,19.697313090000534,53395.26139344001 2025-08-12,23:05:12.000,224,10967772,13845,0,1755039911,13009.532651979993,19.704362219999894,53395.23344496001 2025-08-12,23:05:13.000,224,10967768,14005,0,1755039912,13009.512443049993,19.704362219999894,53395.19850936 2025-08-12,23:05:14.000,224,10967795,14005,0,1755039913,13009.525915669998,19.697313090000534,53395.142612400006 2025-08-12,23:05:15.000,224,10967795,14045,0,1755039914,13009.552860909993,19.669116570003098,53395.20549648 2025-08-12,23:05:16.000,224,10967753,14165,0,1755039915,13009.539388290003,19.619772660000308,53395.19850936 2025-08-12,23:05:17.000,224,10967786,13885,0,1755039916,13009.525915669998,19.633870919999026,53395.121651040005 2025-08-12,23:05:18.000,224,10967771,13965,0,1755039917,13009.505706739998,19.54223223000008,53395.14959952 2025-08-12,23:05:19.000,224,10967731,14005,0,1755039918,13009.498970430002,19.528133970001363,53395.177548 2025-08-12,23:05:20.000,224,10967782,13925,0,1755039919,13009.519179360002,19.506986580003286,53395.15658664 2025-08-12,23:05:21.000,224,10967796,13885,0,1755039920,13009.546124599998,19.464691799999855,53395.18453512001 2025-08-12,23:05:22.000,224,10967784,13805,0,1755039921,13009.566333529998,19.42944615000306,53395.21248360001 2025-08-12,23:05:23.000,224,10967806,13725,0,1755039922,13009.593278769993,19.37305311000091,53395.21248360001 2025-08-12,23:05:24.000,224,10967784,13925,0,1755039923,13009.593278769993,19.337807460004115,53395.10068968 2025-08-12,23:05:25.000,224,10967762,14045,0,1755039924,13009.573069839993,19.330758330004755,53395.191522240006 2025-08-12,23:05:26.000,224,10967786,13765,0,1755039925,13009.539388290003,19.31666006999876,53395.1076768 2025-08-12,23:05:27.000,224,10967731,13765,0,1755039926,13009.559597220003,19.32370919999812,53395.1076768 2025-08-12,23:05:28.000,224,10967797,13965,0,1755039927,13009.593278769993,19.31666006999876,53395.07972832 2025-08-12,23:05:29.000,224,10967753,14045,0,1755039928,13009.593278769993,19.302561810000043,53395.121651040005 2025-08-12,23:05:30.000,224,10967780,13885,0,1755039929,13009.640432939988,19.337807460004115,53395.18453512001 2025-08-12,23:05:31.000,224,10967791,14085,0,1755039930,13009.626960319998,19.38715136999963,53395.07972832 2025-08-12,23:05:32.000,224,10967776,14205,0,1755039931,13009.674114489993,19.450593540001137,53395.16357376001 2025-08-12,23:05:33.000,224,10967713,13925,0,1755039932,13009.674114489993,19.506986580003286,53395.15658664 2025-08-12,23:05:34.000,224,10967764,14045,0,1755039933,13009.741477589989,19.59862527000223,53395.18453512001 2025-08-12,23:05:35.000,224,10967772,14005,0,1755039934,13009.748213899999,19.65501831000438,53395.21947072 2025-08-12,23:05:36.000,224,10967794,13645,0,1755039935,13009.781895449989,19.72550960999797,53395.19850936 2025-08-12,23:05:37.000,224,10967771,14125,0,1755039936,13009.808840689999,19.83124656000291,53395.170560880004 2025-08-12,23:05:38.000,224,10967732,14245,0,1755039937,13009.775159139994,19.908786990003136,53395.05876696 2025-08-12,23:05:39.000,224,10967764,13725,0,1755039938,13009.802104379989,19.979278290004004,53395.06575408001 2025-08-12,23:05:40.000,224,10967794,14005,0,1755039939,13009.855994859994,20.042720459998236,53395.03081848 2025-08-12,23:05:41.000,224,10967745,14045,0,1755039940,13009.88294009999,20.07091698000295,53395.023831360006 2025-08-12,23:05:42.000,224,10967776,13805,0,1755039941,13009.88294009999,20.134359150004457,53395.023831360006 2025-08-12,23:05:43.000,224,10967768,13725,0,1755039942,13009.92335795999,20.141408280003816,53395.03081848 2025-08-12,23:05:44.000,224,10967780,13685,0,1755039943,13009.90314902999,20.07091698000295,53395.03081848 2025-08-12,23:05:45.000,224,10967785,13925,0,1755039944,13009.916621649994,20.113211759999103,53394.98889576 2025-08-12,23:05:46.000,224,10967807,13925,0,1755039945,13009.889676409999,20.06386785000359,53395.002870000004 2025-08-12,23:05:47.000,224,10967786,13965,0,1755039946,13009.94356688999,20.02157307000016,53394.99588288001 2025-08-12,23:05:48.000,224,10967750,13965,0,1755039947,13009.96377581999,19.95108176999929,53395.01684424001 2025-08-12,23:05:49.000,224,10967760,13885,0,1755039948,13009.977248439995,19.866492209999706,53395.01684424001 2025-08-12,23:05:50.000,224,10967778,14165,0,1755039949,13009.97051213,19.78190265000012,53394.974921520006 2025-08-12,23:05:51.000,224,10967783,13645,0,1755039950,13009.97051213,19.697313090000534,53395.002870000004 2025-08-12,23:05:52.000,224,10967745,14045,0,1755039951,13009.957039509995,19.640920049998385,53395.01684424001 2025-08-12,23:05:53.000,224,10967758,14005,0,1755039952,13009.896412719994,19.577477880004153,53394.99588288001 2025-08-12,23:05:54.000,224,10967768,13645,0,1755039953,13009.896412719994,19.471740929999214,53395.002870000004 2025-08-12,23:05:55.000,224,10967741,13845,0,1755039954,13009.90314902999,19.443544410001778,53395.03081848 2025-08-12,23:05:56.000,224,10967770,13925,0,1755039955,13009.849258549999,19.41534789000434,53394.953960160004 2025-08-12,23:05:57.000,224,10967707,14245,0,1755039956,13009.876203789994,19.337807460004115,53395.002870000004 2025-08-12,23:05:58.000,224,10967788,13885,0,1755039957,13009.86273116999,19.31666006999876,53394.96094728 2025-08-12,23:05:59.000,224,10967769,14005,0,1755039958,13009.849258549999,19.302561810000043,53395.01684424001 2025-08-12,23:06:00.000,224,10967739,13805,0,1755039959,13009.855994859994,19.351905720002833,53394.974921520006 2025-08-12,23:06:01.000,224,10967733,14005,0,1755039960,13009.808840689999,19.38715136999963,53394.93998592 2025-08-12,23:06:02.000,224,10967780,14005,0,1755039961,13009.889676409999,19.450593540001137,53394.96094728 2025-08-12,23:06:03.000,224,10967780,14205,0,1755039962,13009.869467479999,19.485839189997932,53394.94697304001 2025-08-12,23:06:04.000,224,10967789,13765,0,1755039963,13009.855994859994,19.5563304899988,53394.91203744 2025-08-12,23:06:05.000,224,10967796,13965,0,1755039964,13009.849258549999,19.66206744000374,53394.96094728 2025-08-12,23:06:06.000,224,10967756,13805,0,1755039965,13009.855994859994,19.760755260002043,53394.92601168001 2025-08-12,23:06:07.000,224,10967753,14085,0,1755039966,13009.876203789994,19.866492209999706,53394.9329988 2025-08-12,23:06:08.000,224,10967721,13645,0,1755039967,13009.92335795999,19.944032639999932,53394.953960160004 2025-08-12,23:06:09.000,224,10967775,13885,0,1755039968,13009.94356688999,20.077966110002308,53394.9329988 2025-08-12,23:06:10.000,224,10967753,13845,0,1755039969,13009.9503032,20.155506540002534,53394.91203744 2025-08-12,23:06:11.000,224,10967770,13725,0,1755039970,13009.9503032,20.19780131999869,53394.98190864 2025-08-12,23:06:12.000,224,10967751,13725,0,1755039971,13009.96377581999,20.23304697000276,53394.98190864 2025-08-12,23:06:13.000,224,10967817,14005,0,1755039972,13009.957039509995,20.254194360000838,53394.88408896 2025-08-12,23:06:14.000,224,10967803,13805,0,1755039973,13009.97051213,20.261243490000197,53394.87710184001 2025-08-12,23:06:15.000,224,10967772,14005,0,1755039974,13009.997457369995,20.282390879998275,53394.905050320005 2025-08-12,23:06:16.000,224,10967803,13845,0,1755039975,13009.98398474999,20.2259978400034,53394.89806320001 2025-08-12,23:06:17.000,224,10967764,13925,0,1755039976,13009.997457369995,20.19780131999869,53394.88408896 2025-08-12,23:06:18.000,224,10967810,14245,0,1755039977,13009.98398474999,20.134359150004457,53394.82120488 2025-08-12,23:06:19.000,224,10967736,13965,0,1755039978,13009.93009427,20.06386785000359,53394.835179120004 2025-08-12,23:06:20.000,224,10967827,13805,0,1755039979,13009.936830579994,19.993376550002722,53394.89806320001 2025-08-12,23:06:21.000,224,10967787,14085,0,1755039980,13009.916621649994,19.859443080000347,53394.84915336001 2025-08-12,23:06:22.000,224,10967783,13885,0,1755039981,13009.896412719994,19.7678043900014,53394.87011472 2025-08-12,23:06:23.000,224,10967762,13565,0,1755039982,13009.869467479999,19.65501831000438,53394.786269280004 2025-08-12,23:06:24.000,224,10967760,14165,0,1755039983,13009.855994859994,19.535183100000722,53394.84216624 2025-08-12,23:06:25.000,224,10967773,13805,0,1755039984,13009.768422829999,19.42944615000306,53394.7932564 2025-08-12,23:06:26.000,224,10967792,13845,0,1755039985,13009.815576999994,19.358954850002192,53394.835179120004 2025-08-12,23:06:27.000,224,10967746,13885,0,1755039986,13009.781895449989,19.330758330004755,53394.76530792 2025-08-12,23:06:28.000,224,10967760,14085,0,1755039987,13009.768422829999,19.25321790000453,53394.73037232001 2025-08-12,23:06:29.000,224,10967793,14125,0,1755039988,13009.701059729989,19.281414420001965,53394.74434656 2025-08-12,23:06:30.000,224,10967794,13765,0,1755039989,13009.667378179998,19.267316160003247,53394.737359440005 2025-08-12,23:06:31.000,224,10967782,13925,0,1755039990,13009.707796039998,19.274365290002606,53394.7932564 2025-08-12,23:06:32.000,224,10967798,14245,0,1755039991,13009.640432939988,19.31666006999876,53394.80024352001 2025-08-12,23:06:33.000,224,10967752,13805,0,1755039992,13009.653905559993,19.351905720002833,53394.70941096001 2025-08-12,23:06:34.000,224,10967760,13645,0,1755039993,13009.660641869988,19.443544410001778,53394.688449600006 2025-08-12,23:06:35.000,224,10967742,14245,0,1755039994,13009.660641869988,19.584527010003512,53394.70242384 2025-08-12,23:06:36.000,224,10967758,13925,0,1755039995,13009.687587109998,19.676165700002457,53394.66050112001 2025-08-12,23:06:37.000,224,10967785,13765,0,1755039996,13009.728004969998,19.78190265000012,53394.688449600006 2025-08-12,23:06:38.000,224,10967804,13925,0,1755039997,13009.734741279994,19.852393950000987,53394.70242384 2025-08-12,23:06:39.000,224,10967759,13805,0,1755039998,13009.768422829999,19.972229160004645,53394.639539760006 2025-08-12,23:06:40.000,224,10967755,13965,0,1755039999,13009.802104379989,20.042720459998236,53394.57665568 2025-08-12,23:06:41.000,224,10967749,14005,0,1755040000,13009.869467479999,20.106162629999744,53394.64652688 2025-08-12,23:06:42.000,224,10967788,13965,0,1755040001,13009.916621649994,20.162555670001893,53394.66050112001 2025-08-12,23:06:43.000,224,10967774,14005,0,1755040002,13009.98398474999,20.19780131999869,53394.667488240004 2025-08-12,23:06:44.000,224,10967793,13805,0,1755040003,13009.997457369995,20.18370305999997,53394.70941096001 2025-08-12,23:06:45.000,224,10967787,13925,0,1755040004,13010.06482046999,20.18370305999997,53394.7932564 2025-08-12,23:06:46.000,224,10967771,13805,0,1755040005,13010.12544725999,20.113211759999103,53394.786269280004 2025-08-12,23:06:47.000,224,10967767,13925,0,1755040006,13010.14565618999,20.04976959000487,53394.80024352001 2025-08-12,23:06:48.000,224,10967778,14085,0,1755040007,13010.1523925,19.979278290004004,53394.786269280004 2025-08-12,23:06:49.000,224,10967735,14005,0,1755040008,13010.13218357,19.880590469998424,53394.77928216001 2025-08-12,23:06:50.000,224,10967717,14005,0,1755040009,13010.159128809995,19.810099170004833,53394.807230640006 2025-08-12,23:06:51.000,224,10967773,14045,0,1755040010,13010.1523925,19.704362219999894,53394.70941096001 2025-08-12,23:06:52.000,224,10967753,13965,0,1755040011,13010.179337739995,19.619772660000308,53394.7233852 2025-08-12,23:06:53.000,224,10967724,13645,0,1755040012,13010.179337739995,19.492888320004568,53394.75832080001 2025-08-12,23:06:54.000,224,10967748,13885,0,1755040013,13010.1523925,19.41534789000434,53394.70242384 2025-08-12,23:06:55.000,224,10967760,13765,0,1755040014,13010.12544725999,19.288463550001325,53394.69543672 2025-08-12,23:06:56.000,224,10967748,13845,0,1755040015,13010.09176571,19.246168769997894,53394.70242384 2025-08-12,23:06:57.000,224,10967742,14125,0,1755040016,13010.06482046999,19.19682486000238,53394.64652688 2025-08-12,23:06:58.000,224,10967772,14045,0,1755040017,13010.03113892,19.175677470004302,53394.64652688 2025-08-12,23:06:59.000,224,10967757,13605,0,1755040018,13010.037875229995,19.126333560001513,53394.68146248001 2025-08-12,23:07:00.000,224,10967795,14045,0,1755040019,13010.058084159995,19.15453007999895,53394.64652688 2025-08-12,23:07:01.000,224,10967769,13925,0,1755040020,13010.04461153999,19.161579209998308,53394.618578400004 2025-08-12,23:07:02.000,224,10967747,13805,0,1755040021,13010.04461153999,19.210923120001098,53394.60460416 2025-08-12,23:07:03.000,224,10967766,13845,0,1755040022,13010.12544725999,19.246168769997894,53394.5836428 2025-08-12,23:07:04.000,224,10967748,14045,0,1755040023,13010.12544725999,19.337807460004115,53394.63255264001 2025-08-12,23:07:05.000,224,10967780,13805,0,1755040024,13010.14565618999,19.394200499998988,53394.60460416 2025-08-12,23:07:06.000,224,10967763,13845,0,1755040025,13010.19281036,19.506986580003286,53394.59761704 2025-08-12,23:07:07.000,224,10967743,14245,0,1755040026,13010.219755599996,19.61272353000095,53394.59761704 2025-08-12,23:07:08.000,224,10967794,13805,0,1755040027,13010.26690976999,19.711411349999253,53394.55569432 2025-08-12,23:07:09.000,224,10967757,14005,0,1755040028,13010.280382389996,19.810099170004833,53394.59062992001 2025-08-12,23:07:10.000,224,10967765,14005,0,1755040029,13010.307327629991,19.908786990003136,53394.5487072 2025-08-12,23:07:11.000,224,10967761,13885,0,1755040030,13010.367954419991,19.972229160004645,53394.56268144001 2025-08-12,23:07:12.000,224,10967795,13925,0,1755040031,13010.354481800001,20.0145239400008,53394.569668560005 2025-08-12,23:07:13.000,224,10967778,13965,0,1755040032,13010.421844899996,20.077966110002308,53394.59062992001 2025-08-12,23:07:14.000,224,10967730,14005,0,1755040033,13010.415108590001,20.085015240001667,53394.569668560005 2025-08-12,23:07:15.000,224,10967751,13925,0,1755040034,13010.415108590001,20.07091698000295,53394.54172008001 2025-08-12,23:07:16.000,224,10967771,14045,0,1755040035,13010.401635969996,20.077966110002308,53394.53473296 2025-08-12,23:07:17.000,224,10967720,13885,0,1755040036,13010.401635969996,20.04976959000487,53394.51377160001 2025-08-12,23:07:18.000,224,10967776,14285,0,1755040037,13010.408372279991,20.0145239400008,53394.53473296 2025-08-12,23:07:19.000,224,10967765,13885,0,1755040038,13010.354481800001,19.936983510000573,53394.56268144001 2025-08-12,23:07:20.000,224,10967730,13805,0,1755040039,13010.307327629991,19.887639599997783,53394.54172008001 2025-08-12,23:07:21.000,224,10967807,13805,0,1755040040,13010.23322822,19.803050039998197,53394.51377160001 2025-08-12,23:07:22.000,224,10967758,13965,0,1755040041,13010.1523925,19.683214830001816,53394.55569432 2025-08-12,23:07:23.000,224,10967766,14045,0,1755040042,13010.10523832999,19.577477880004153,53394.53473296 2025-08-12,23:07:24.000,224,10967740,13725,0,1755040043,13010.04461153999,19.471740929999214,53394.5487072 2025-08-12,23:07:25.000,224,10967736,13645,0,1755040044,13009.98398474999,19.394200499998988,53394.50678448 2025-08-12,23:07:26.000,224,10967737,14125,0,1755040045,13009.90314902999,19.337807460004115,53394.5487072 2025-08-12,23:07:27.000,224,10967754,14125,0,1755040046,13009.835785929994,19.260267030003888,53394.50678448 2025-08-12,23:07:28.000,224,10967766,13805,0,1755040047,13009.781895449989,19.267316160003247,53394.54172008001 2025-08-12,23:07:29.000,224,10967761,13845,0,1755040048,13009.748213899999,19.20387399000174,53394.55569432 2025-08-12,23:07:30.000,224,10967751,13925,0,1755040049,13009.728004969998,19.175677470004302,53394.56268144001 2025-08-12,23:07:31.000,224,10967785,14005,0,1755040050,13009.707796039998,19.15453007999895,53394.499797360004 2025-08-12,23:07:32.000,224,10967782,13925,0,1755040051,13009.640432939988,19.14043182000023,53394.42992616 2025-08-12,23:07:33.000,224,10967810,13885,0,1755040052,13009.626960319998,19.112235300002794,53394.401977680005 2025-08-12,23:07:34.000,224,10967765,13845,0,1755040053,13009.586542459998,19.14043182000023,53394.38101632 2025-08-12,23:07:35.000,224,10967772,14085,0,1755040054,13009.600015079988,19.18272660000366,53394.3390936 2025-08-12,23:07:36.000,224,10967777,13765,0,1755040055,13009.647169249998,19.19682486000238,53394.36005496 2025-08-12,23:07:37.000,224,10967748,13965,0,1755040056,13009.640432939988,19.19682486000238,53394.34608072001 2025-08-12,23:07:38.000,224,10967775,13805,0,1755040057,13009.653905559993,19.260267030003888,53394.38101632 2025-08-12,23:07:39.000,224,10967779,13965,0,1755040058,13009.687587109998,19.288463550001325,53394.36005496 2025-08-12,23:07:40.000,224,10967779,13805,0,1755040059,13009.734741279994,19.309610939999402,53394.450887520004 2025-08-12,23:07:41.000,224,10967753,14085,0,1755040060,13009.721268659989,19.295512680000684,53394.401977680005 2025-08-12,23:07:42.000,224,10967778,13925,0,1755040061,13009.707796039998,19.344856590003474,53394.38101632 2025-08-12,23:07:43.000,224,10967772,14085,0,1755040062,13009.721268659989,19.38010224000027,53394.31114512 2025-08-12,23:07:44.000,224,10967731,14005,0,1755040063,13009.687587109998,19.36600398000155,53394.31813224 2025-08-12,23:07:45.000,224,10967770,13925,0,1755040064,13009.674114489993,19.351905720002833,53394.36005496 2025-08-12,23:07:46.000,224,10967745,14005,0,1755040065,13009.687587109998,19.344856590003474,53394.4089648 2025-08-12,23:07:47.000,224,10967779,14125,0,1755040066,13009.674114489993,19.344856590003474,53394.38101632 2025-08-12,23:07:48.000,224,10967752,13925,0,1755040067,13009.633696629993,19.37305311000091,53394.34608072001 2025-08-12,23:07:49.000,224,10967806,14005,0,1755040068,13009.600015079988,19.38715136999963,53394.3390936 2025-08-12,23:07:50.000,224,10967789,13965,0,1755040069,13009.566333529998,19.37305311000091,53394.401977680005 2025-08-12,23:07:51.000,224,10967749,14005,0,1755040070,13009.512443049993,19.394200499998988,53394.36704208 2025-08-12,23:07:52.000,224,10967775,14005,0,1755040071,13009.498970430002,19.43649528000242,53394.304158000006 2025-08-12,23:07:53.000,224,10967733,13725,0,1755040072,13009.431607329992,19.394200499998988,53394.27620952001 2025-08-12,23:07:54.000,224,10967762,13885,0,1755040073,13009.384453159997,19.464691799999855,53394.24826104 2025-08-12,23:07:55.000,224,10967767,13565,0,1755040074,13009.317090060002,19.514035710002645,53394.185376960006 2025-08-12,23:07:56.000,224,10967757,13925,0,1755040075,13009.310353749992,19.54928135999944,53394.164415600004 2025-08-12,23:07:57.000,224,10967758,13725,0,1755040076,13009.269935889992,19.584527010003512,53394.17838984001 2025-08-12,23:07:58.000,224,10967759,13965,0,1755040077,13009.141945999996,19.59157614000287,53394.15044136 2025-08-12,23:07:59.000,224,10967753,13965,0,1755040078,13009.128473379991,19.640920049998385,53394.17140272 2025-08-12,23:08:00.000,224,10967754,13885,0,1755040079,13009.09479183,19.619772660000308,53394.164415600004 2025-08-12,23:08:01.000,224,10967781,13845,0,1755040080,13009.02742872999,19.61272353000095,53394.164415600004 2025-08-12,23:08:02.000,224,10967787,13885,0,1755040081,13008.98701086999,19.633870919999026,53394.115505760004 2025-08-12,23:08:03.000,224,10967787,13805,0,1755040082,13008.99374718,19.61272353000095,53394.08057016 2025-08-12,23:08:04.000,224,10967757,13845,0,1755040083,13008.90617514999,19.570428750004794,53394.03166032 2025-08-12,23:08:05.000,224,10967761,13925,0,1755040084,13008.89270253,19.54928135999944,53394.05960880001 2025-08-12,23:08:06.000,224,10967704,13925,0,1755040085,13008.86575728999,19.464691799999855,53393.96178912001 2025-08-12,23:08:07.000,224,10967745,14165,0,1755040086,13008.838812049995,19.38715136999963,53394.0246732 2025-08-12,23:08:08.000,224,10967778,13765,0,1755040087,13008.83207574,19.358954850002192,53394.01069896001 2025-08-12,23:08:09.000,224,10967729,14085,0,1755040088,13008.80513049999,19.302561810000043,53393.968776240006 2025-08-12,23:08:10.000,224,10967748,13925,0,1755040089,13008.80513049999,19.267316160003247,53393.91986640001 2025-08-12,23:08:11.000,224,10967771,14005,0,1755040090,13008.78492156999,19.15453007999895,53393.89191792001 2025-08-12,23:08:12.000,224,10967773,14245,0,1755040091,13008.798394189995,19.105186170003435,53393.90589216 2025-08-12,23:08:13.000,224,10967736,14045,0,1755040092,13008.778185259995,19.091087910004717,53393.86396944 2025-08-12,23:08:14.000,224,10967761,13925,0,1755040093,13008.778185259995,19.048793130001286,53393.849995200006 2025-08-12,23:08:15.000,224,10967719,14165,0,1755040094,13008.79165788,18.992400089999137,53393.84300808001 2025-08-12,23:08:16.000,224,10967758,13765,0,1755040095,13008.818603119995,18.950105310002982,53393.849995200006 2025-08-12,23:08:17.000,224,10967763,13805,0,1755040096,13008.8724936,18.92190878999827,53393.84300808001 2025-08-12,23:08:18.000,224,10967776,13765,0,1755040097,13008.899438839995,18.950105310002982,53393.87095656001 2025-08-12,23:08:19.000,224,10967754,13885,0,1755040098,13008.93312039,19.01354748000449,53393.87095656001 2025-08-12,23:08:20.000,224,10967780,13605,0,1755040099,13008.960065629995,19.02059661000385,53393.89191792001 2025-08-12,23:08:21.000,224,10967794,14405,0,1755040100,13008.980274559995,19.08403877999808,53393.947814880004 2025-08-12,23:08:22.000,224,10967812,14565,0,1755040101,13009.0745829,19.14043182000023,53393.92685352 2025-08-12,23:08:23.000,224,10967758,14045,0,1755040102,13009.02742872999,19.260267030003888,53393.91986640001 2025-08-12,23:08:24.000,224,10967763,14005,0,1755040103,13009.04763765999,19.274365290002606,53393.89191792001 2025-08-12,23:08:25.000,224,10967768,14125,0,1755040104,13009.081319209996,19.394200499998988,53393.86396944 2025-08-12,23:08:26.000,224,10967751,13765,0,1755040105,13009.081319209996,19.506986580003286,53393.84300808001 2025-08-12,23:08:27.000,224,10967715,13725,0,1755040106,13009.09479183,19.528133970001363,53393.8849308 2025-08-12,23:08:28.000,224,10967737,14165,0,1755040107,13009.11500076,19.59157614000287,53393.83602096 2025-08-12,23:08:29.000,224,10967737,13925,0,1755040108,13009.141945999996,19.626821789999667,53393.80807248 2025-08-12,23:08:30.000,224,10967748,14125,0,1755040109,13009.135209690001,19.66206744000374,53393.79409824001 2025-08-12,23:08:31.000,224,10967756,13965,0,1755040110,13009.141945999996,19.704362219999894,53393.780124000004 2025-08-12,23:08:32.000,224,10967777,13965,0,1755040111,13009.121737069996,19.739607870003965,53393.82204672001 2025-08-12,23:08:33.000,224,10967717,13845,0,1755040112,13009.11500076,19.732558740004606,53393.7451884 2025-08-12,23:08:34.000,224,10967731,13885,0,1755040113,13009.101528139996,19.683214830001816,53393.73820128 2025-08-12,23:08:35.000,224,10967758,13965,0,1755040114,13009.067846589991,19.676165700002457,53393.77313688001 2025-08-12,23:08:36.000,224,10967748,13725,0,1755040115,13009.03416504,19.56337961999816,53393.77313688001 2025-08-12,23:08:37.000,224,10967792,14125,0,1755040116,13008.980274559995,19.478790059998573,53393.780124000004 2025-08-12,23:08:38.000,224,10967760,13845,0,1755040117,13008.95332932,19.41534789000434,53393.80807248 2025-08-12,23:08:39.000,224,10967773,13885,0,1755040118,13008.90617514999,19.337807460004115,53393.75217552001 2025-08-12,23:08:40.000,224,10967762,14045,0,1755040119,13008.879229909995,19.246168769997894,53393.77313688001 2025-08-12,23:08:41.000,224,10967759,13925,0,1755040120,13008.89270253,19.14043182000023,53393.79409824001 2025-08-12,23:08:42.000,224,10967748,13805,0,1755040121,13008.84554835999,19.062891390000004,53393.77313688001 2025-08-12,23:08:43.000,224,10967763,13765,0,1755040122,13008.84554835999,19.01354748000449,53393.80807248 2025-08-12,23:08:44.000,224,10967765,13845,0,1755040123,13008.77144895,18.97125270000106,53393.71723992 2025-08-12,23:08:45.000,224,10967725,13965,0,1755040124,13008.818603119995,18.936007050004264,53393.8150596 2025-08-12,23:08:46.000,224,10967768,13965,0,1755040125,13008.838812049995,18.90781052999955,53393.8150596 2025-08-12,23:08:47.000,224,10967759,13725,0,1755040126,13008.838812049995,18.872564880002756,53393.75217552001 2025-08-12,23:08:48.000,224,10967749,13765,0,1755040127,13008.82533942999,18.858466620004037,53393.780124000004 2025-08-12,23:08:49.000,224,10967737,14085,0,1755040128,13008.88596621999,18.886663140001474,53393.7451884 2025-08-12,23:08:50.000,224,10967804,13925,0,1755040129,13008.919647769995,18.879614010002115,53393.75217552001 2025-08-12,23:08:51.000,224,10967791,13725,0,1755040130,13008.94659300999,18.865515750003397,53393.79409824001 2025-08-12,23:08:52.000,224,10967780,13845,0,1755040131,13009.040901349996,18.936007050004264,53393.8150596 2025-08-12,23:08:53.000,224,10967793,13805,0,1755040132,13009.0745829,18.950105310002982,53393.8150596 2025-08-12,23:08:54.000,224,10967737,13925,0,1755040133,13009.162154929996,19.02059661000385,53393.83602096 2025-08-12,23:08:55.000,224,10967762,14045,0,1755040134,13009.135209690001,19.098137040004076,53393.87794368 2025-08-12,23:08:56.000,224,10967802,13845,0,1755040135,13009.155418620001,19.14043182000023,53393.79409824001 2025-08-12,23:08:57.000,224,10967725,13925,0,1755040136,13009.155418620001,19.14748094999959,53393.801085360006 2025-08-12,23:08:58.000,224,10967781,13925,0,1755040137,13009.182363859996,19.210923120001098,53393.73820128 2025-08-12,23:08:59.000,224,10967750,14005,0,1755040138,13009.189100169991,19.274365290002606,53393.76614976 2025-08-12,23:09:00.000,224,10967722,14245,0,1755040139,13009.168891239991,19.281414420001965,53393.70326568001 2025-08-12,23:09:01.000,224,10967702,14005,0,1755040140,13009.162154929996,19.31666006999876,53393.780124000004 2025-08-12,23:09:02.000,224,10967761,14245,0,1755040141,13009.141945999996,19.267316160003247,53393.75916264 2025-08-12,23:09:03.000,224,10967757,13925,0,1755040142,13009.195836480001,19.274365290002606,53393.75217552001 2025-08-12,23:09:04.000,224,10967772,13925,0,1755040143,13009.189100169991,19.225021379999816,53393.7451884 2025-08-12,23:09:05.000,224,10967746,13765,0,1755040144,13009.162154929996,19.217972250000457,53393.801085360006 2025-08-12,23:09:06.000,224,10967759,13765,0,1755040145,13009.141945999996,19.175677470004302,53393.78711112 2025-08-12,23:09:07.000,224,10967740,13845,0,1755040146,13009.11500076,19.13338269000087,53393.75916264 2025-08-12,23:09:08.000,224,10967763,14085,0,1755040147,13009.108264449991,19.041744000001927,53393.7451884 2025-08-12,23:09:09.000,224,10967781,13885,0,1755040148,13009.09479183,19.006498349997855,53393.70326568001 2025-08-12,23:09:10.000,224,10967744,13925,0,1755040149,13009.121737069996,18.92190878999827,53393.75916264 2025-08-12,23:09:11.000,224,10967766,14045,0,1755040150,13009.081319209996,18.872564880002756,53393.780124000004 2025-08-12,23:09:12.000,224,10967776,14085,0,1755040151,13009.09479183,18.816171840000607,53393.75217552001 2025-08-12,23:09:13.000,224,10967759,13725,0,1755040152,13009.0745829,18.837319229998684,53393.70326568001 2025-08-12,23:09:14.000,224,10967728,13885,0,1755040153,13009.040901349996,18.858466620004037,53393.69627856 2025-08-12,23:09:15.000,224,10967762,13805,0,1755040154,13009.020692419996,18.837319229998684,53393.72422704001 2025-08-12,23:09:16.000,224,10967741,14205,0,1755040155,13009.01395611,18.865515750003397,53393.66833008 2025-08-12,23:09:17.000,224,10967743,13965,0,1755040156,13009.020692419996,18.92190878999827,53393.67531720001 2025-08-12,23:09:18.000,224,10967770,13925,0,1755040157,13009.01395611,18.900761400000192,53393.7451884 2025-08-12,23:09:19.000,224,10967774,14085,0,1755040158,13008.960065629995,19.02764574000321,53393.72422704001 2025-08-12,23:09:20.000,224,10967738,13565,0,1755040159,13009.020692419996,19.02764574000321,53393.69627856 2025-08-12,23:09:21.000,224,10967775,14045,0,1755040160,13008.97353825,19.112235300002794,53393.731214160005 2025-08-12,23:09:22.000,224,10967749,14085,0,1755040161,13008.98701086999,19.13338269000087,53393.75217552001 2025-08-12,23:09:23.000,224,10967766,14245,0,1755040162,13008.92638407999,19.210923120001098,53393.78711112 2025-08-12,23:09:24.000,224,10967784,14005,0,1755040163,13008.90617514999,19.246168769997894,53393.75217552001 2025-08-12,23:09:25.000,224,10967741,13965,0,1755040164,13008.88596621999,19.260267030003888,53393.72422704001 2025-08-12,23:09:26.000,224,10967794,13925,0,1755040165,13008.8724936,19.295512680000684,53393.75217552001 2025-08-12,23:09:27.000,224,10967776,13805,0,1755040166,13008.838812049995,19.25321790000453,53393.731214160005 2025-08-12,23:09:28.000,224,10967786,14045,0,1755040167,13008.85228467,19.217972250000457,53393.75916264 2025-08-12,23:09:29.000,224,10967806,13925,0,1755040168,13008.838812049995,19.210923120001098,53393.731214160005 2025-08-12,23:09:30.000,224,10967832,14085,0,1755040169,13008.879229909995,19.161579209998308,53393.76614976 2025-08-12,23:09:31.000,224,10967763,14165,0,1755040170,13008.85228467,19.119284430002153,53393.731214160005 2025-08-12,23:09:32.000,224,10967773,14085,0,1755040171,13008.85228467,19.062891390000004,53393.71723992 2025-08-12,23:09:33.000,224,10967776,13925,0,1755040172,13008.85228467,18.97125270000106,53393.661342960004 2025-08-12,23:09:34.000,224,10967764,14125,0,1755040173,13008.838812049995,18.943056180003623,53393.68929144 2025-08-12,23:09:35.000,224,10967780,14245,0,1755040174,13008.80513049999,18.886663140001474,53393.77313688001 2025-08-12,23:09:36.000,224,10967777,13925,0,1755040175,13008.83207574,18.837319229998684,53393.72422704001 2025-08-12,23:09:37.000,224,10967803,13805,0,1755040176,13008.818603119995,18.80207358000189,53393.71723992 2025-08-12,23:09:38.000,224,10967762,14045,0,1755040177,13008.81186681,18.773877060004452,53393.69627856 2025-08-12,23:09:39.000,224,10967767,13725,0,1755040178,13008.818603119995,18.73158228000102,53393.71723992 2025-08-12,23:09:40.000,224,10967731,13965,0,1755040179,13008.80513049999,18.773877060004452,53393.6403816 2025-08-12,23:09:41.000,224,10967743,13645,0,1755040180,13008.81186681,18.809122710001247,53393.661342960004 2025-08-12,23:09:42.000,224,10967732,14085,0,1755040181,13008.838812049995,18.809122710001247,53393.65435584001 2025-08-12,23:09:43.000,224,10967772,14125,0,1755040182,13008.85228467,18.865515750003397,53393.612433120004 2025-08-12,23:09:44.000,224,10967741,14085,0,1755040183,13008.818603119995,18.928957920004905,53393.514613440006 2025-08-12,23:09:45.000,224,10967719,14165,0,1755040184,13008.798394189995,18.985350959999778,53393.5006392 2025-08-12,23:09:46.000,224,10967793,14085,0,1755040185,13008.80513049999,19.048793130001286,53393.58448464001 2025-08-12,23:09:47.000,224,10967723,13565,0,1755040186,13008.838812049995,19.08403877999808,53393.5705104 2025-08-12,23:09:48.000,224,10967721,13725,0,1755040187,13008.81186681,19.161579209998308,53393.563523280005 2025-08-12,23:09:49.000,224,10967775,14085,0,1755040188,13008.82533942999,19.232070509999176,53393.50762632001 2025-08-12,23:09:50.000,224,10967787,13845,0,1755040189,13008.798394189995,19.239119639998535,53393.57749752 2025-08-12,23:09:51.000,224,10967752,14005,0,1755040190,13008.79165788,19.295512680000684,53393.563523280005 2025-08-12,23:09:52.000,224,10967755,14005,0,1755040191,13008.78492156999,19.302561810000043,53393.53557480001 2025-08-12,23:09:53.000,224,10967755,13885,0,1755040192,13008.82533942999,19.337807460004115,53393.48666496001 2025-08-12,23:09:54.000,224,10967778,13925,0,1755040193,13008.798394189995,19.309610939999402,53393.48666496001 2025-08-12,23:09:55.000,224,10967776,14085,0,1755040194,13008.78492156999,19.302561810000043,53393.54954904 2025-08-12,23:09:56.000,224,10967769,13925,0,1755040195,13008.80513049999,19.246168769997894,53393.50762632001 2025-08-12,23:09:57.000,224,10967791,13885,0,1755040196,13008.798394189995,19.18272660000366,53393.48666496001 2025-08-12,23:09:58.000,224,10967757,13885,0,1755040197,13008.838812049995,19.14748094999959,53393.563523280005 2025-08-12,23:09:59.000,224,10967778,13845,0,1755040198,13008.79165788,19.08403877999808,53393.52160056 2025-08-12,23:10:00.000,224,10967743,14005,0,1755040199,13008.81186681,19.02764574000321,53393.50762632001 2025-08-12,23:10:01.000,224,10967782,14005,0,1755040200,13008.79165788,19.02059661000385,53393.52160056 2025-08-12,23:10:02.000,224,10967730,14085,0,1755040201,13008.798394189995,18.91485965999891,53393.53557480001 2025-08-12,23:10:03.000,224,10967752,14245,0,1755040202,13008.778185259995,18.858466620004037,53393.5006392 2025-08-12,23:10:04.000,224,10967754,14005,0,1755040203,13008.77144895,18.823220969999966,53393.52858768 2025-08-12,23:10:05.000,224,10967746,13965,0,1755040204,13008.78492156999,18.78797532000317,53393.47269072 2025-08-12,23:10:06.000,224,10967727,13885,0,1755040205,13008.778185259995,18.78797532000317,53393.52160056 2025-08-12,23:10:07.000,224,10967763,14125,0,1755040206,13008.778185259995,18.809122710001247,53393.50762632001 2025-08-12,23:10:08.000,224,10967752,13925,0,1755040207,13008.78492156999,18.78092619000381,53393.50762632001 2025-08-12,23:10:09.000,224,10967748,13965,0,1755040208,13008.778185259995,18.844368359998043,53393.493652080004 2025-08-12,23:10:10.000,224,10967770,14005,0,1755040209,13008.78492156999,18.872564880002756,53393.465703600006 2025-08-12,23:10:11.000,224,10967811,14045,0,1755040210,13008.75124002,18.950105310002982,53393.493652080004 2025-08-12,23:10:12.000,224,10967790,14085,0,1755040211,13008.76471263999,18.95715444000234,53393.45871648001 2025-08-12,23:10:13.000,224,10967769,14085,0,1755040212,13008.79165788,19.041744000001927,53393.43775512001 2025-08-12,23:10:14.000,224,10967779,13965,0,1755040213,13008.818603119995,19.098137040004076,53393.50762632001 2025-08-12,23:10:15.000,224,10967747,13885,0,1755040214,13008.79165788,19.161579209998308,53393.45172936 2025-08-12,23:10:16.000,224,10967809,14005,0,1755040215,13008.83207574,19.225021379999816,53393.42378088 2025-08-12,23:10:17.000,224,10967740,13885,0,1755040216,13008.81186681,19.267316160003247,53393.40281952 2025-08-12,23:10:18.000,224,10967729,13885,0,1755040217,13008.80513049999,19.295512680000684,53393.40281952 2025-08-12,23:10:19.000,224,10967819,14005,0,1755040218,13008.82533942999,19.358954850002192,53393.45172936 2025-08-12,23:10:20.000,224,10967755,14085,0,1755040219,13008.8724936,19.344856590003474,53393.42378088 2025-08-12,23:10:21.000,224,10967751,13925,0,1755040220,13008.919647769995,19.358954850002192,53393.5006392 2025-08-12,23:10:22.000,224,10967762,14045,0,1755040221,13008.90617514999,19.38715136999963,53393.42378088 2025-08-12,23:10:23.000,224,10967740,13925,0,1755040222,13008.919647769995,19.351905720002833,53393.43775512001 2025-08-12,23:10:24.000,224,10967776,13925,0,1755040223,13008.899438839995,19.351905720002833,53393.395832400005 2025-08-12,23:10:25.000,224,10967775,13885,0,1755040224,13008.92638407999,19.302561810000043,53393.40980664 2025-08-12,23:10:26.000,224,10967763,14325,0,1755040225,13008.93312039,19.25321790000453,53393.43775512001 2025-08-12,23:10:27.000,224,10967714,14125,0,1755040226,13008.919647769995,19.20387399000174,53393.430768 2025-08-12,23:10:28.000,224,10967808,14125,0,1755040227,13008.97353825,19.210923120001098,53393.47269072 2025-08-12,23:10:39.000,224,10967729,13765,0,1755040238,13008.919647769995,19.225021379999816,53393.465703600006 2025-08-12,23:10:40.000,224,10967724,14045,0,1755040239,13008.90617514999,19.239119639998535,53393.465703600006 2025-08-12,23:10:41.000,224,10967688,13605,0,1755040240,13008.88596621999,19.281414420001965,53393.42378088 2025-08-12,23:10:42.000,224,10967761,14005,0,1755040241,13008.90617514999,19.31666006999876,53393.45172936 2025-08-12,23:10:43.000,224,10967762,13965,0,1755040242,13008.95332932,19.32370919999812,53393.43775512001 2025-08-12,23:10:44.000,224,10967724,13925,0,1755040243,13008.94659300999,19.32370919999812,53393.41679376001 2025-08-12,23:10:45.000,224,10967733,13805,0,1755040244,13008.980274559995,19.302561810000043,53393.35390968 2025-08-12,23:10:46.000,224,10967767,13965,0,1755040245,13008.99374718,19.309610939999402,53393.37487104 2025-08-12,23:10:47.000,224,10967756,14085,0,1755040246,13009.05437397,19.281414420001965,53393.37487104 2025-08-12,23:10:48.000,224,10967753,13965,0,1755040247,13009.101528139996,19.295512680000684,53393.45172936 2025-08-12,23:10:49.000,224,10967786,14005,0,1755040248,13009.121737069996,19.260267030003888,53393.38185816 2025-08-12,23:10:50.000,224,10967748,13925,0,1755040249,13009.148682309991,19.246168769997894,53393.38884528001 2025-08-12,23:10:51.000,224,10967750,13805,0,1755040250,13009.162154929996,19.267316160003247,53393.40281952 2025-08-12,23:10:52.000,224,10967769,13885,0,1755040251,13009.162154929996,19.217972250000457,53393.42378088 2025-08-12,23:10:53.000,224,10967757,14085,0,1755040252,13009.148682309991,19.239119639998535,53393.465703600006 2025-08-12,23:10:54.000,224,10967780,14085,0,1755040253,13009.175627550001,19.260267030003888,53393.41679376001 2025-08-12,23:10:55.000,224,10967755,14165,0,1755040254,13009.202572789996,19.232070509999176,53393.45172936 2025-08-12,23:10:56.000,224,10967749,14405,0,1755040255,13009.209309099992,19.225021379999816,53393.465703600006 2025-08-12,23:10:57.000,224,10967759,14245,0,1755040256,13009.276672200001,19.19682486000238,53393.444742240004 2025-08-12,23:10:58.000,224,10967746,13925,0,1755040257,13009.290144819992,19.239119639998535,53393.38884528001 2025-08-12,23:10:59.000,224,10967752,13845,0,1755040258,13009.337298990002,19.217972250000457,53393.38884528001 2025-08-12,23:11:00.000,224,10967707,14125,0,1755040259,13009.397925780002,19.225021379999816,53393.395832400005 2025-08-12,23:11:01.000,224,10967744,13685,0,1755040260,13009.377716850002,19.274365290002606,53393.40980664 2025-08-12,23:11:02.000,224,10967756,14325,0,1755040261,13009.391189469992,19.267316160003247,53393.41679376001 2025-08-12,23:11:03.000,224,10967757,14085,0,1755040262,13009.350771609992,19.274365290002606,53393.43775512001 2025-08-12,23:11:04.000,224,10967761,13565,0,1755040263,13009.323826369997,19.31666006999876,53393.465703600006 2025-08-12,23:11:05.000,224,10967792,13805,0,1755040264,13009.310353749992,19.309610939999402,53393.514613440006 2025-08-12,23:11:06.000,224,10967738,14085,0,1755040265,13009.364244229997,19.351905720002833,53393.40281952 2025-08-12,23:11:07.000,224,10967761,13685,0,1755040266,13009.330562679992,19.31666006999876,53393.444742240004 2025-08-12,23:11:08.000,224,10967728,14165,0,1755040267,13009.296881130002,19.36600398000155,53393.444742240004 2025-08-12,23:11:09.000,224,10967753,14005,0,1755040268,13009.296881130002,19.38010224000027,53393.45871648001 2025-08-12,23:11:10.000,224,10967792,13925,0,1755040269,13009.256463270001,19.401249629998347,53393.430768 2025-08-12,23:11:11.000,224,10967753,13885,0,1755040270,13009.222781719996,19.42944615000306,53393.444742240004 2025-08-12,23:11:12.000,224,10967753,13725,0,1755040271,13009.202572789996,19.443544410001778,53393.41679376001 2025-08-12,23:11:13.000,224,10967725,13725,0,1755040272,13009.121737069996,19.464691799999855,53393.43775512001 2025-08-12,23:11:14.000,224,10967744,14005,0,1755040273,13009.05437397,19.492888320004568,53393.514613440006 2025-08-12,23:11:15.000,224,10967729,14125,0,1755040274,13009.040901349996,19.492888320004568,53393.493652080004 2025-08-12,23:11:16.000,224,10967753,14165,0,1755040275,13009.088055519991,19.471740929999214,53393.465703600006 2025-08-12,23:11:17.000,224,10967724,13885,0,1755040276,13009.135209690001,19.43649528000242,53393.444742240004 2025-08-12,23:11:18.000,224,10967714,14325,0,1755040277,13009.222781719996,19.450593540001137,53393.40980664 2025-08-12,23:11:19.000,224,10967780,14285,0,1755040278,13009.242990649996,19.43649528000242,53393.45871648001 2025-08-12,23:11:20.000,224,10967756,14045,0,1755040279,13009.236254340001,19.401249629998347,53393.514613440006 2025-08-12,23:11:21.000,224,10967787,14205,0,1755040280,13009.249726959992,19.408298759997706,53393.45871648001 2025-08-12,23:11:22.000,224,10967777,14125,0,1755040281,13009.256463270001,19.401249629998347,53393.43775512001 2025-08-12,23:11:23.000,224,10967785,13725,0,1755040282,13009.269935889992,19.408298759997706,53393.45172936 2025-08-12,23:11:24.000,224,10967755,14085,0,1755040283,13009.290144819992,19.408298759997706,53393.50762632001 2025-08-12,23:11:25.000,224,10967742,13805,0,1755040284,13009.290144819992,19.401249629998347,53393.47269072 2025-08-12,23:11:26.000,224,10967723,13965,0,1755040285,13009.296881130002,19.394200499998988,53393.42378088 2025-08-12,23:11:27.000,224,10967760,13845,0,1755040286,13009.276672200001,19.4223970200037,53393.45172936 2025-08-12,23:11:28.000,224,10967751,13765,0,1755040287,13009.236254340001,19.443544410001778,53393.430768 2025-08-12,23:11:29.000,224,10967837,13805,0,1755040288,13009.256463270001,19.401249629998347,53393.47967784 2025-08-12,23:11:30.000,224,10967773,13965,0,1755040289,13009.290144819992,19.38715136999963,53393.465703600006 2025-08-12,23:11:31.000,224,10967779,14165,0,1755040290,13009.276672200001,19.37305311000091,53393.430768 2025-08-12,23:11:32.000,224,10967805,13765,0,1755040291,13009.290144819992,19.37305311000091,53393.444742240004 2025-08-12,23:11:33.000,224,10967782,13925,0,1755040292,13009.242990649996,19.394200499998988,53393.50762632001 2025-08-12,23:11:34.000,224,10967729,14325,0,1755040293,13009.209309099992,19.38010224000027,53393.514613440006 2025-08-12,23:11:35.000,224,10967749,14125,0,1755040294,13009.195836480001,19.394200499998988,53393.43775512001 2025-08-12,23:11:36.000,224,10967790,14325,0,1755040295,13009.276672200001,19.401249629998347,53393.42378088 2025-08-12,23:11:37.000,224,10967754,14085,0,1755040296,13009.350771609992,19.38715136999963,53393.38884528001 2025-08-12,23:11:38.000,224,10967745,14325,0,1755040297,13009.337298990002,19.41534789000434,53393.395832400005 2025-08-12,23:11:39.000,224,10967760,14005,0,1755040298,13009.344035299997,19.464691799999855,53393.41679376001 2025-08-12,23:11:40.000,224,10967727,14245,0,1755040299,13009.337298990002,19.450593540001137,53393.444742240004 2025-08-12,23:11:41.000,224,10967708,13965,0,1755040300,13009.344035299997,19.54223223000008,53393.444742240004 2025-08-12,23:11:42.000,224,10967771,13685,0,1755040301,13009.317090060002,19.54223223000008,53393.465703600006 2025-08-12,23:11:43.000,224,10967765,14045,0,1755040302,13009.290144819992,19.633870919999026,53393.45172936 2025-08-12,23:11:44.000,224,10967765,13845,0,1755040303,13009.256463270001,19.676165700002457,53393.493652080004 2025-08-12,23:11:45.000,224,10967732,13565,0,1755040304,13009.216045410001,19.739607870003965,53393.514613440006 2025-08-12,23:11:46.000,224,10967773,14045,0,1755040305,13009.216045410001,19.690263960001175,53393.430768 2025-08-12,23:11:47.000,224,10967772,14245,0,1755040306,13009.263199579997,19.72550960999797,53393.395832400005 2025-08-12,23:11:48.000,224,10967782,14125,0,1755040307,13009.242990649996,19.732558740004606,53393.40980664 2025-08-12,23:11:49.000,224,10967758,14045,0,1755040308,13009.290144819992,19.739607870003965,53393.33294832 2025-08-12,23:11:50.000,224,10967770,14045,0,1755040309,13009.330562679992,19.746657000003324,53393.30499984 2025-08-12,23:11:51.000,224,10967736,14045,0,1755040310,13009.391189469992,19.77485352000076,53393.35390968 2025-08-12,23:11:52.000,224,10967741,14285,0,1755040311,13009.431607329992,19.803050039998197,53393.30499984 2025-08-12,23:11:53.000,224,10967781,14245,0,1755040312,13009.424871019997,19.7678043900014,53393.35390968 2025-08-12,23:11:54.000,224,10967757,14165,0,1755040313,13009.438343640002,19.760755260002043,53393.395832400005 2025-08-12,23:11:55.000,224,10967778,14085,0,1755040314,13009.431607329992,19.753706130002683,53393.47967784 2025-08-12,23:11:56.000,224,10967754,13885,0,1755040315,13009.438343640002,19.78190265000012,53393.42378088 2025-08-12,23:11:57.000,224,10967746,13885,0,1755040316,13009.465288879997,19.77485352000076,53393.48666496001 2025-08-12,23:11:58.000,224,10967741,13765,0,1755040317,13009.424871019997,19.753706130002683,53393.465703600006 2025-08-12,23:11:59.000,224,10967717,13645,0,1755040318,13009.377716850002,19.78190265000012,53393.444742240004 2025-08-12,23:12:00.000,224,10967753,13925,0,1755040319,13009.296881130002,19.72550960999797,53393.47269072 2025-08-12,23:12:01.000,224,10967713,13885,0,1755040320,13009.323826369997,19.697313090000534,53393.465703600006 2025-08-12,23:12:02.000,224,10967761,13965,0,1755040321,13009.283408509997,19.704362219999894,53393.43775512001 2025-08-12,23:12:03.000,224,10967754,13925,0,1755040322,13009.290144819992,19.65501831000438,53393.42378088 2025-08-12,23:12:04.000,224,10967709,14285,0,1755040323,13009.303617439997,19.647969179997745,53393.493652080004 2025-08-12,23:12:05.000,224,10967763,14045,0,1755040324,13009.290144819992,19.633870919999026,53393.395832400005 2025-08-12,23:12:06.000,224,10967791,14125,0,1755040325,13009.337298990002,19.59157614000287,53393.37487104 2025-08-12,23:12:07.000,224,10967753,13885,0,1755040326,13009.283408509997,19.59862527000223,53393.40281952 2025-08-12,23:12:08.000,224,10967804,14245,0,1755040327,13009.296881130002,19.633870919999026,53393.33993544001 2025-08-12,23:12:09.000,224,10967758,14285,0,1755040328,13009.323826369997,19.570428750004794,53393.28403848 2025-08-12,23:12:10.000,224,10967766,14045,0,1755040329,13009.384453159997,19.570428750004794,53393.346922560006 2025-08-12,23:12:11.000,224,10967753,14005,0,1755040330,13009.391189469992,19.54223223000008,53393.33294832 2025-08-12,23:12:12.000,224,10967738,14125,0,1755040331,13009.438343640002,19.54928135999944,53393.35390968 2025-08-12,23:12:13.000,224,10967768,13925,0,1755040332,13009.465288879997,19.535183100000722,53393.29102560001 2025-08-12,23:12:14.000,224,10967722,14005,0,1755040333,13009.505706739998,19.54928135999944,53393.40281952 2025-08-12,23:12:15.000,224,10967724,13725,0,1755040334,13009.519179360002,19.521084840002004,53393.38185816 2025-08-12,23:12:16.000,224,10967810,13925,0,1755040335,13009.600015079988,19.492888320004568,53393.36788392001 2025-08-12,23:12:17.000,224,10967751,14205,0,1755040336,13009.620224009988,19.471740929999214,53393.36788392001 2025-08-12,23:12:18.000,224,10967813,13925,0,1755040337,13009.653905559993,19.450593540001137,53393.38185816 2025-08-12,23:12:19.000,224,10967740,14085,0,1755040338,13009.694323419993,19.4223970200037,53393.395832400005 2025-08-12,23:12:20.000,224,10967780,14245,0,1755040339,13009.714532349994,19.42944615000306,53393.444742240004 2025-08-12,23:12:21.000,224,10967757,13925,0,1755040340,13009.748213899999,19.443544410001778,53393.493652080004 2025-08-12,23:12:22.000,224,10967743,14045,0,1755040341,13009.768422829999,19.408298759997706,53393.45871648001 2025-08-12,23:12:23.000,224,10967724,14125,0,1755040342,13009.781895449989,19.394200499998988,53393.5006392 2025-08-12,23:12:24.000,224,10967759,14165,0,1755040343,13009.869467479999,19.4223970200037,53393.514613440006 2025-08-12,23:12:25.000,224,10967714,13925,0,1755040344,13009.876203789994,19.43649528000242,53393.47269072 2025-08-12,23:12:26.000,224,10967732,14005,0,1755040345,13009.916621649994,19.450593540001137,53393.5006392 2025-08-12,23:12:27.000,224,10967778,13925,0,1755040346,13009.97051213,19.485839189997932,53393.493652080004 2025-08-12,23:12:28.000,224,10967719,13925,0,1755040347,13010.037875229995,19.506986580003286,53393.493652080004 2025-08-12,23:12:29.000,224,10967727,13845,0,1755040348,13010.03113892,19.584527010003512,53393.514613440006 2025-08-12,23:12:30.000,224,10967755,13885,0,1755040349,13010.078293089995,19.683214830001816,53393.50762632001 2025-08-12,23:12:31.000,224,10967784,14005,0,1755040350,13010.078293089995,19.72550960999797,53393.54954904 2025-08-12,23:12:32.000,224,10967747,13845,0,1755040351,13010.09176571,19.79600090999884,53393.53557480001 2025-08-12,23:12:33.000,224,10967715,13725,0,1755040352,13010.10523832999,19.82419743000355,53393.54954904 2025-08-12,23:12:34.000,224,10967779,13965,0,1755040353,13010.078293089995,19.908786990003136,53393.53557480001 2025-08-12,23:12:35.000,224,10967816,13925,0,1755040354,13010.12544725999,19.986327420003363,53393.58448464001 2025-08-12,23:12:36.000,224,10967757,14045,0,1755040355,13010.08502939999,20.035671329998877,53393.59147176 2025-08-12,23:12:37.000,224,10967723,13925,0,1755040356,13010.07155678,20.085015240001667,53393.54954904 2025-08-12,23:12:38.000,224,10967779,13925,0,1755040357,13010.07155678,20.106162629999744,53393.55653616001 2025-08-12,23:12:39.000,224,10967740,14085,0,1755040358,13010.06482046999,20.113211759999103,53393.60544600001 2025-08-12,23:12:40.000,224,10967755,13925,0,1755040359,13010.02440260999,20.106162629999744,53393.563523280005 2025-08-12,23:12:41.000,224,10967745,13805,0,1755040360,13010.04461153999,20.085015240001667,53393.52160056 2025-08-12,23:12:42.000,224,10967749,13685,0,1755040361,13010.037875229995,20.07091698000295,53393.53557480001 2025-08-12,23:12:43.000,224,10967761,13965,0,1755040362,13009.977248439995,20.00747481000144,53393.514613440006 2025-08-12,23:12:44.000,224,10967736,13845,0,1755040363,13009.97051213,19.922885250001855,53393.465703600006 2025-08-12,23:12:45.000,224,10967716,14045,0,1755040364,13009.92335795999,19.83124656000291,53393.465703600006 2025-08-12,23:12:46.000,224,10967736,13965,0,1755040365,13009.916621649994,19.803050039998197,53393.444742240004 2025-08-12,23:12:47.000,224,10967775,14045,0,1755040366,13009.936830579994,19.676165700002457,53393.5006392 2025-08-12,23:12:48.000,224,10967764,14165,0,1755040367,13009.92335795999,19.577477880004153,53393.47967784 2025-08-12,23:12:49.000,224,10967777,13965,0,1755040368,13009.936830579994,19.499937450003927,53393.48666496001 2025-08-12,23:12:50.000,224,10967784,14045,0,1755040369,13009.936830579994,19.401249629998347,53393.45172936 2025-08-12,23:12:51.000,224,10967752,13925,0,1755040370,13009.889676409999,19.344856590003474,53393.47967784 2025-08-12,23:12:52.000,224,10967762,13845,0,1755040371,13009.896412719994,19.295512680000684,53393.493652080004 2025-08-12,23:12:53.000,224,10967739,13565,0,1755040372,13009.88294009999,19.295512680000684,53393.5006392 2025-08-12,23:12:54.000,224,10967726,13885,0,1755040373,13009.849258549999,19.281414420001965,53393.47269072 2025-08-12,23:12:55.000,224,10967757,13925,0,1755040374,13009.788631759999,19.281414420001965,53393.47269072 2025-08-12,23:12:56.000,224,10967745,13925,0,1755040375,13009.829049619999,19.31666006999876,53393.430768 2025-08-12,23:12:57.000,224,10967790,13965,0,1755040376,13009.849258549999,19.330758330004755,53393.43775512001 2025-08-12,23:12:58.000,224,10967719,13965,0,1755040377,13009.855994859994,19.38010224000027,53393.430768 2025-08-12,23:12:59.000,224,10967714,14405,0,1755040378,13009.88294009999,19.450593540001137,53393.43775512001 2025-08-12,23:13:00.000,224,10967747,13925,0,1755040379,13009.896412719994,19.485839189997932,53393.395832400005 2025-08-12,23:13:01.000,224,10967708,14245,0,1755040380,13010.03113892,19.5563304899988,53393.395832400005 2025-08-12,23:13:02.000,224,10967710,14125,0,1755040381,13010.05134785,19.570428750004794,53393.3608968 2025-08-12,23:13:03.000,224,10967740,13965,0,1755040382,13010.11197464,19.640920049998385,53393.346922560006 2025-08-12,23:13:04.000,224,10967750,14125,0,1755040383,13010.138919879995,19.718460479998612,53393.346922560006 2025-08-12,23:13:05.000,224,10967742,13925,0,1755040384,13010.13218357,19.7678043900014,53393.346922560006 2025-08-12,23:13:06.000,224,10967739,14005,0,1755040385,13010.17260143,19.79600090999884,53393.36788392001 2025-08-12,23:13:07.000,224,10967730,14045,0,1755040386,13010.19281036,19.859443080000347,53393.395832400005 2025-08-12,23:13:08.000,224,10967769,13845,0,1755040387,13010.199546669995,19.901737860003777,53393.38884528001 2025-08-12,23:13:09.000,224,10967748,14245,0,1755040388,13010.239964529996,19.944032639999932,53393.3608968 2025-08-12,23:13:10.000,224,10967795,14045,0,1755040389,13010.19281036,19.95813089999865,53393.40281952 2025-08-12,23:13:11.000,224,10967751,13965,0,1755040390,13010.280382389996,19.944032639999932,53393.40281952 2025-08-12,23:13:12.000,224,10967733,14165,0,1755040391,13010.280382389996,19.944032639999932,53393.40980664 2025-08-12,23:13:13.000,224,10967735,13845,0,1755040392,13010.307327629991,19.901737860003777,53393.40980664 2025-08-12,23:13:14.000,224,10967767,14285,0,1755040393,13010.26690976999,19.866492209999706,53393.47967784 2025-08-12,23:13:15.000,224,10967799,13885,0,1755040394,13010.27364608,19.83829569000227,53393.430768 2025-08-12,23:13:16.000,224,10967702,13845,0,1755040395,13010.25343715,19.79600090999884,53393.48666496001 2025-08-12,23:13:17.000,224,10967710,13925,0,1755040396,13010.280382389996,19.753706130002683,53393.40980664 2025-08-12,23:13:18.000,224,10967763,13845,0,1755040397,13010.22649190999,19.647969179997745,53393.40281952 2025-08-12,23:13:19.000,224,10967762,14405,0,1755040398,13010.21301929,19.60567440000159,53393.40980664 2025-08-12,23:13:20.000,224,10967777,13965,0,1755040399,13010.17260143,19.577477880004153,53393.33993544001 2025-08-12,23:13:21.000,224,10967752,14205,0,1755040400,13010.16586511999,19.577477880004153,53393.37487104 2025-08-12,23:13:22.000,224,10967744,13885,0,1755040401,13010.11197464,19.577477880004153,53393.444742240004 2025-08-12,23:13:23.000,224,10967749,14205,0,1755040402,13010.10523832999,19.54223223000008,53393.38185816 2025-08-12,23:13:24.000,224,10967789,13965,0,1755040403,13010.04461153999,19.5563304899988,53393.35390968 2025-08-12,23:13:25.000,224,10967749,13885,0,1755040404,13010.01092999,19.56337961999816,53393.36788392001 2025-08-12,23:13:26.000,224,10967774,14085,0,1755040405,13009.97051213,19.577477880004153,53393.346922560006 2025-08-12,23:13:27.000,224,10967813,14245,0,1755040406,13009.9503032,19.59862527000223,53393.325961200004 2025-08-12,23:13:28.000,224,10967736,14165,0,1755040407,13009.97051213,19.626821789999667,53393.298012720006 2025-08-12,23:13:29.000,224,10967736,14045,0,1755040408,13009.88294009999,19.676165700002457,53393.37487104 2025-08-12,23:13:30.000,224,10967744,14005,0,1755040409,13009.829049619999,19.690263960001175,53393.30499984 2025-08-12,23:13:31.000,224,10967749,14405,0,1755040410,13009.84252223999,19.753706130002683,53393.28403848 2025-08-12,23:13:32.000,224,10967731,13925,0,1755040411,13009.829049619999,19.7678043900014,53393.24211576 2025-08-12,23:13:33.000,224,10967785,13805,0,1755040412,13009.829049619999,19.78190265000012,53393.25609 2025-08-12,23:13:34.000,224,10967762,14085,0,1755040413,13009.781895449989,19.810099170004833,53393.20019304001 2025-08-12,23:13:35.000,224,10967774,14285,0,1755040414,13009.788631759999,19.78190265000012,53393.28403848 2025-08-12,23:13:36.000,224,10967769,14245,0,1755040415,13009.754950209994,19.77485352000076,53393.28403848 2025-08-12,23:13:37.000,224,10967748,13725,0,1755040416,13009.849258549999,19.732558740004606,53393.33294832 2025-08-12,23:13:38.000,224,10967764,14085,0,1755040417,13009.829049619999,19.718460479998612,53393.31198696 2025-08-12,23:13:39.000,224,10967724,14245,0,1755040418,13009.86273116999,19.66206744000374,53393.37487104 2025-08-12,23:13:40.000,224,10967742,14245,0,1755040419,13009.90988534,19.59862527000223,53393.395832400005 2025-08-12,23:13:41.000,224,10967740,14085,0,1755040420,13009.86273116999,19.528133970001363,53393.37487104 2025-08-12,23:13:42.000,224,10967709,14085,0,1755040421,13009.90988534,19.464691799999855,53393.33993544001 2025-08-12,23:13:43.000,224,10967765,14005,0,1755040422,13009.916621649994,19.36600398000155,53393.346922560006 2025-08-12,23:13:44.000,224,10967754,14165,0,1755040423,13009.957039509995,19.309610939999402,53393.38185816 2025-08-12,23:13:45.000,224,10967724,14085,0,1755040424,13009.98398474999,19.217972250000457,53393.33294832 2025-08-12,23:13:46.000,224,10967721,14045,0,1755040425,13010.02440260999,19.18977573000302,53393.298012720006 2025-08-12,23:13:47.000,224,10967736,13805,0,1755040426,13010.07155678,19.119284430002153,53393.31897408001 2025-08-12,23:13:48.000,224,10967746,13565,0,1755040427,13010.07155678,19.105186170003435,53393.35390968 2025-08-12,23:13:49.000,224,10967759,13565,0,1755040428,13010.138919879995,19.041744000001927,53393.33294832 2025-08-12,23:13:50.000,224,10967747,14245,0,1755040429,13010.179337739995,19.02764574000321,53393.346922560006 2025-08-12,23:13:51.000,224,10967762,14085,0,1755040430,13010.159128809995,19.01354748000449,53393.3608968 2025-08-12,23:13:52.000,224,10967728,14125,0,1755040431,13010.22649190999,19.02059661000385,53393.35390968 2025-08-12,23:13:53.000,224,10967761,13845,0,1755040432,13010.24670083999,19.041744000001927,53393.30499984 2025-08-12,23:13:54.000,224,10967761,13565,0,1755040433,13010.26690976999,19.091087910004717,53393.28403848 2025-08-12,23:13:55.000,224,10967724,13725,0,1755040434,13010.307327629991,19.105186170003435,53393.36788392001 2025-08-12,23:13:56.000,224,10967745,13925,0,1755040435,13010.327536559991,19.119284430002153,53393.29102560001 2025-08-12,23:13:57.000,224,10967785,13965,0,1755040436,13010.401635969996,19.210923120001098,53393.27006424001 2025-08-12,23:13:58.000,224,10967758,13845,0,1755040437,13010.462262759997,19.260267030003888,53393.27006424001 2025-08-12,23:13:59.000,224,10967753,14045,0,1755040438,13010.475735380001,19.37305311000091,53393.298012720006 2025-08-12,23:14:00.000,224,10967778,13925,0,1755040439,13010.556571100002,19.443544410001778,53393.31897408001 2025-08-12,23:14:01.000,224,10967746,13765,0,1755040440,13010.603725269997,19.521084840002004,53393.346922560006 2025-08-12,23:14:02.000,224,10967701,14045,0,1755040441,13010.590252649992,19.59157614000287,53393.346922560006 2025-08-12,23:14:03.000,224,10967760,14045,0,1755040442,13010.644143129997,19.626821789999667,53393.35390968 2025-08-12,23:14:04.000,224,10967767,13765,0,1755040443,13010.671088369993,19.704362219999894,53393.325961200004 2025-08-12,23:14:05.000,224,10967777,13805,0,1755040444,13010.691297299993,19.732558740004606,53393.3608968 2025-08-12,23:14:06.000,224,10967808,14085,0,1755040445,13010.711506229993,19.78190265000012,53393.38884528001 2025-08-12,23:14:07.000,224,10967727,13845,0,1755040446,13010.745187779998,19.7678043900014,53393.38185816 2025-08-12,23:14:08.000,224,10967748,13805,0,1755040447,13010.758660400003,19.81714830000419,53393.40980664 2025-08-12,23:14:09.000,224,10967729,13885,0,1755040448,13010.785605639998,19.803050039998197,53393.395832400005 2025-08-12,23:14:10.000,224,10967775,13885,0,1755040449,13010.805814569998,19.852393950000987,53393.395832400005 2025-08-12,23:14:11.000,224,10967732,14085,0,1755040450,13010.852968739993,19.83829569000227,53393.430768 2025-08-12,23:14:12.000,224,10967752,14005,0,1755040451,13010.839496119988,19.810099170004833,53393.465703600006 2025-08-12,23:14:13.000,224,10967825,13925,0,1755040452,13010.859705049988,19.810099170004833,53393.465703600006 2025-08-12,23:14:14.000,224,10967757,13885,0,1755040453,13010.826023499998,19.77485352000076,53393.465703600006 2025-08-12,23:14:15.000,224,10967750,13925,0,1755040454,13010.792341949993,19.753706130002683,53393.50762632001 2025-08-12,23:14:16.000,224,10967831,14045,0,1755040455,13010.826023499998,19.697313090000534,53393.52160056 2025-08-12,23:14:17.000,224,10967746,13605,0,1755040456,13010.839496119988,19.676165700002457,53393.514613440006 2025-08-12,23:14:18.000,224,10967730,13845,0,1755040457,13010.893386599993,19.619772660000308,53393.48666496001 2025-08-12,23:14:19.000,224,10967758,13805,0,1755040458,13010.873177669993,19.535183100000722,53393.514613440006 2025-08-12,23:14:20.000,224,10967784,14045,0,1755040459,13010.893386599993,19.43649528000242,53393.465703600006 2025-08-12,23:14:21.000,224,10967713,14085,0,1755040460,13010.893386599993,19.41534789000434,53393.50762632001 2025-08-12,23:14:22.000,224,10967729,13885,0,1755040461,13010.906859219998,19.344856590003474,53393.53557480001 2025-08-12,23:14:23.000,224,10967737,13965,0,1755040462,13010.879913979988,19.330758330004755,53393.54256192 2025-08-12,23:14:24.000,224,10967745,14285,0,1755040463,13010.873177669993,19.274365290002606,53393.59147176 2025-08-12,23:14:25.000,224,10967697,13885,0,1755040464,13010.879913979988,19.217972250000457,53393.563523280005 2025-08-12,23:14:26.000,224,10967741,13845,0,1755040465,13010.906859219998,19.19682486000238,53393.612433120004 2025-08-12,23:14:27.000,224,10967696,13885,0,1755040466,13010.913595529993,19.19682486000238,53393.65435584001 2025-08-12,23:14:28.000,224,10967760,13765,0,1755040467,13010.927068149998,19.232070509999176,53393.65435584001 2025-08-12,23:14:29.000,224,10967801,14205,0,1755040468,13010.873177669993,19.20387399000174,53393.633394480006 2025-08-12,23:14:30.000,224,10967731,13925,0,1755040469,13010.866441359998,19.302561810000043,53393.62640736001 2025-08-12,23:14:31.000,224,10967819,14085,0,1755040470,13010.906859219998,19.31666006999876,53393.65435584001 2025-08-12,23:14:32.000,224,10967747,13885,0,1755040471,13010.947277079998,19.358954850002192,53393.67531720001 2025-08-12,23:14:33.000,224,10967816,14125,0,1755040472,13010.920331839989,19.43649528000242,53393.64736872 2025-08-12,23:14:34.000,224,10967739,13645,0,1755040473,13010.940540769989,19.54928135999944,53393.67531720001 2025-08-12,23:14:35.000,224,10967719,13805,0,1755040474,13010.967486009999,19.60567440000159,53393.66833008 2025-08-12,23:14:36.000,224,10967768,13885,0,1755040475,13010.987694939999,19.697313090000534,53393.65435584001 2025-08-12,23:14:37.000,224,10967756,14045,0,1755040476,13010.994431249994,19.77485352000076,53393.70326568001 2025-08-12,23:14:38.000,224,10967727,14125,0,1755040477,13011.001167559989,19.873541339999065,53393.661342960004 2025-08-12,23:14:39.000,224,10967750,14045,0,1755040478,13011.048321729999,19.922885250001855,53393.661342960004 2025-08-12,23:14:40.000,224,10967786,14165,0,1755040479,13011.034849109994,19.972229160004645,53393.72422704001 2025-08-12,23:14:41.000,224,10967753,13885,0,1755040480,13011.075266969994,20.04976959000487,53393.661342960004 2025-08-12,23:14:42.000,224,10967756,13965,0,1755040481,13011.095475899994,20.05681872000423,53393.66833008 2025-08-12,23:14:43.000,224,10967780,14005,0,1755040482,13011.068530659999,20.085015240001667,53393.6403816 2025-08-12,23:14:44.000,224,10967754,13805,0,1755040483,13011.068530659999,20.092064370001026,53393.682304320006 2025-08-12,23:14:45.000,224,10967767,13925,0,1755040484,13011.055058039994,20.085015240001667,53393.62640736001 2025-08-12,23:14:46.000,224,10967780,13965,0,1755040485,13011.014640179994,20.06386785000359,53393.633394480006 2025-08-12,23:14:47.000,224,10967722,14205,0,1755040486,13010.954013389994,20.035671329998877,53393.661342960004 2025-08-12,23:14:48.000,224,10967737,13965,0,1755040487,13010.879913979988,19.95813089999865,53393.57749752 2025-08-12,23:14:49.000,224,10967790,14245,0,1755040488,13010.859705049988,19.915836120002496,53393.59147176 2025-08-12,23:14:50.000,224,10967751,14245,0,1755040489,13010.819287189988,19.880590469998424,53393.62640736001 2025-08-12,23:14:51.000,224,10967768,14045,0,1755040490,13010.826023499998,19.81714830000419,53393.633394480006 2025-08-12,23:14:52.000,224,10967713,14045,0,1755040491,13010.785605639998,19.78895177999948,53393.563523280005 2025-08-12,23:14:53.000,224,10967725,13965,0,1755040492,13010.731715159993,19.739607870003965,53393.633394480006 2025-08-12,23:14:54.000,224,10967765,14325,0,1755040493,13010.758660400003,19.704362219999894,53393.5705104 2025-08-12,23:14:55.000,224,10967732,13925,0,1755040494,13010.731715159993,19.647969179997745,53393.59845888 2025-08-12,23:14:56.000,224,10967751,13805,0,1755040495,13010.792341949993,19.60567440000159,53393.62640736001 2025-08-12,23:14:57.000,224,10967737,14085,0,1755040496,13010.819287189988,19.570428750004794,53393.6403816 2025-08-12,23:14:58.000,224,10967725,13925,0,1755040497,13010.805814569998,19.584527010003512,53393.60544600001 2025-08-12,23:14:59.000,224,10967788,13965,0,1755040498,13010.819287189988,19.56337961999816,53393.59147176 2025-08-12,23:15:00.000,224,10967803,13925,0,1755040499,13010.852968739993,19.59862527000223,53393.60544600001 2025-08-12,23:15:01.000,224,10967690,13925,0,1755040500,13010.873177669993,19.626821789999667,53393.67531720001 2025-08-12,23:15:02.000,224,10967727,14285,0,1755040501,13010.873177669993,19.626821789999667,53393.62640736001 2025-08-12,23:15:03.000,224,10967768,13965,0,1755040502,13010.879913979988,19.697313090000534,53393.65435584001 2025-08-12,23:15:04.000,224,10967758,13965,0,1755040503,13010.920331839989,19.683214830001816,53393.66833008 2025-08-12,23:15:05.000,224,10967720,13925,0,1755040504,13010.967486009999,19.77485352000076,53393.661342960004 2025-08-12,23:15:06.000,224,10967780,13885,0,1755040505,13010.920331839989,19.84534482000163,53393.661342960004 2025-08-12,23:15:07.000,224,10967745,14005,0,1755040506,13010.927068149998,19.915836120002496,53393.661342960004 2025-08-12,23:15:08.000,224,10967757,13965,0,1755040507,13010.920331839989,19.986327420003363,53393.67531720001 2025-08-12,23:15:09.000,224,10967760,14285,0,1755040508,13010.927068149998,20.042720459998236,53393.661342960004 2025-08-12,23:15:10.000,224,10967752,14245,0,1755040509,13010.900122909989,20.113211759999103,53393.65435584001 2025-08-12,23:15:11.000,224,10967776,14125,0,1755040510,13010.906859219998,20.169604800001252,53393.61942024 2025-08-12,23:15:12.000,224,10967732,13965,0,1755040511,13010.846232429998,20.19780131999869,53393.62640736001 2025-08-12,23:15:13.000,224,10967719,13965,0,1755040512,13010.805814569998,20.204850449998048,53393.633394480006 2025-08-12,23:15:14.000,224,10967794,13885,0,1755040513,13010.751924089993,20.24714523000148,53393.57749752 2025-08-12,23:15:15.000,224,10967757,14085,0,1755040514,13010.765396709998,20.2259978400034,53393.563523280005 2025-08-12,23:15:16.000,224,10967728,14165,0,1755040515,13010.758660400003,20.24714523000148,53393.55653616001 2025-08-12,23:15:17.000,224,10967749,13885,0,1755040516,13010.718242540002,20.218948710004042,53393.58448464001 2025-08-12,23:15:18.000,224,10967757,13965,0,1755040517,13010.724978849998,20.17665393000061,53393.661342960004 2025-08-12,23:15:19.000,224,10967733,14125,0,1755040518,13010.677824680002,20.141408280003816,53393.64736872 2025-08-12,23:15:20.000,224,10967719,13885,0,1755040519,13010.691297299993,20.106162629999744,53393.66833008 2025-08-12,23:15:21.000,224,10967770,13685,0,1755040520,13010.664352059997,20.085015240001667,53393.67531720001 2025-08-12,23:15:22.000,224,10967757,14085,0,1755040521,13010.671088369993,20.04976959000487,53393.682304320006 2025-08-12,23:15:23.000,224,10967774,14045,0,1755040522,13010.644143129997,20.02157307000016,53393.7102528 2025-08-12,23:15:24.000,224,10967778,13965,0,1755040523,13010.603725269997,19.96518002999801,53393.64736872 2025-08-12,23:15:25.000,224,10967737,13845,0,1755040524,13010.563307409997,19.873541339999065,53393.57749752 2025-08-12,23:15:26.000,224,10967757,13885,0,1755040525,13010.583516339997,19.908786990003136,53393.57749752 2025-08-12,23:15:27.000,224,10967742,14125,0,1755040526,13010.516153240002,19.880590469998424,53393.52858768 2025-08-12,23:15:28.000,224,10967699,14085,0,1755040527,13010.489207999992,19.83124656000291,53393.57749752 2025-08-12,23:15:29.000,224,10967754,13845,0,1755040528,13010.448790139992,19.83124656000291,53393.62640736001 2025-08-12,23:15:30.000,224,10967797,13885,0,1755040529,13010.421844899996,19.84534482000163,53393.61942024 2025-08-12,23:15:31.000,224,10967769,13885,0,1755040530,13010.428581209992,19.79600090999884,53393.57749752 2025-08-12,23:15:32.000,224,10967716,13965,0,1755040531,13010.347745489991,19.83124656000291,53393.50762632001 2025-08-12,23:15:33.000,224,10967777,13885,0,1755040532,13010.388163349991,19.82419743000355,53393.5705104 2025-08-12,23:15:34.000,224,10967778,13925,0,1755040533,13010.381427039996,19.859443080000347,53393.52858768 2025-08-12,23:15:35.000,224,10967740,13965,0,1755040534,13010.394899660001,19.852393950000987,53393.54256192 2025-08-12,23:15:36.000,224,10967783,14045,0,1755040535,13010.394899660001,19.901737860003777,53393.52858768 2025-08-12,23:15:37.000,224,10967748,14205,0,1755040536,13010.388163349991,19.880590469998424,53393.59147176 2025-08-12,23:15:38.000,224,10967797,14005,0,1755040537,13010.408372279991,19.936983510000573,53393.55653616001 2025-08-12,23:15:39.000,224,10967766,14205,0,1755040538,13010.455526450001,19.859443080000347,53393.58448464001 2025-08-12,23:15:40.000,224,10967788,14125,0,1755040539,13010.495944310002,19.866492209999706,53393.68929144 2025-08-12,23:15:41.000,224,10967813,14165,0,1755040540,13010.495944310002,19.84534482000163,53393.73820128 2025-08-12,23:15:42.000,224,10967744,14005,0,1755040541,13010.570043719992,19.83829569000227,53393.7451884 2025-08-12,23:15:43.000,224,10967746,14085,0,1755040542,13010.617197890002,19.873541339999065,53393.77313688001 2025-08-12,23:15:44.000,224,10967759,13805,0,1755040543,13010.630670509992,19.852393950000987,53393.71723992 2025-08-12,23:15:45.000,224,10967730,14045,0,1755040544,13010.671088369993,19.82419743000355,53393.76614976 2025-08-12,23:15:46.000,224,10967807,13885,0,1755040545,13010.671088369993,19.887639599997783,53393.78711112 2025-08-12,23:15:47.000,224,10967750,13885,0,1755040546,13010.671088369993,19.901737860003777,53393.780124000004 2025-08-12,23:15:48.000,224,10967777,13885,0,1755040547,13010.745187779998,19.922885250001855,53393.79409824001 2025-08-12,23:15:49.000,224,10967794,13925,0,1755040548,13010.799078259988,19.95108176999929,53393.84300808001 2025-08-12,23:15:50.000,224,10967746,13725,0,1755040549,13010.832759809993,19.993376550002722,53393.82204672001 2025-08-12,23:15:51.000,224,10967755,13925,0,1755040550,13010.805814569998,20.042720459998236,53393.79409824001 2025-08-12,23:15:52.000,224,10967779,13965,0,1755040551,13010.839496119988,20.07091698000295,53393.72422704001 2025-08-12,23:15:53.000,224,10967803,14125,0,1755040552,13010.819287189988,20.12731001999782,53393.7451884 2025-08-12,23:15:54.000,224,10967740,14085,0,1755040553,13010.792341949993,20.19075218999933,53393.72422704001 2025-08-12,23:15:55.000,224,10967731,14085,0,1755040554,13010.772133019993,20.254194360000838,53393.72422704001 2025-08-12,23:15:56.000,224,10967749,13885,0,1755040555,13010.758660400003,20.29648914000427,53393.77313688001 2025-08-12,23:15:57.000,224,10967769,14045,0,1755040556,13010.751924089993,20.345833049999783,53393.67531720001 2025-08-12,23:15:58.000,224,10967766,14085,0,1755040557,13010.704769919997,20.381078700003854,53393.73820128 2025-08-12,23:15:59.000,224,10967725,14125,0,1755040558,13010.650879439992,20.3599313099985,53393.7102528 2025-08-12,23:16:00.000,224,10967804,13885,0,1755040559,13010.650879439992,20.388127830003214,53393.70326568001 2025-08-12,23:16:01.000,224,10967762,14205,0,1755040560,13010.570043719992,20.43042260999937,53393.66833008 2025-08-12,23:16:02.000,224,10967761,14005,0,1755040561,13010.529625859992,20.36698043999786,53393.69627856 2025-08-12,23:16:03.000,224,10967791,13965,0,1755040562,13010.495944310002,20.3599313099985,53393.72422704001 2025-08-12,23:16:04.000,224,10967839,14205,0,1755040563,13010.482471689997,20.261243490000197,53393.79409824001 2025-08-12,23:16:05.000,224,10967740,14485,0,1755040564,13010.421844899996,20.23304697000276,53393.75217552001 2025-08-12,23:16:06.000,224,10967737,14005,0,1755040565,13010.31406394,20.19780131999869,53393.79409824001 2025-08-12,23:16:07.000,224,10967819,13885,0,1755040566,13010.29385501,20.148457410003175,53393.75916264 2025-08-12,23:16:08.000,224,10967789,14085,0,1755040567,13010.239964529996,20.077966110002308,53393.7451884 2025-08-12,23:16:09.000,224,10967767,13725,0,1755040568,13010.20628297999,20.035671329998877,53393.7451884 2025-08-12,23:16:10.000,224,10967765,13885,0,1755040569,13010.17260143,19.993376550002722,53393.70326568001 2025-08-12,23:16:11.000,224,10967761,13845,0,1755040570,13010.078293089995,19.944032639999932,53393.65435584001 2025-08-12,23:16:12.000,224,10967740,14045,0,1755040571,13010.078293089995,19.915836120002496,53393.62640736001 2025-08-12,23:16:13.000,224,10967781,14245,0,1755040572,13010.02440260999,19.866492209999706,53393.633394480006 2025-08-12,23:16:14.000,224,10967753,13805,0,1755040573,13010.037875229995,19.852393950000987,53393.6403816 2025-08-12,23:16:15.000,224,10967742,14125,0,1755040574,13010.06482046999,19.81714830000419,53393.60544600001 2025-08-12,23:16:16.000,224,10967728,14045,0,1755040575,13010.03113892,19.859443080000347,53393.54954904 2025-08-12,23:16:17.000,224,10967812,13805,0,1755040576,13010.00419367999,19.922885250001855,53393.55653616001 2025-08-12,23:16:18.000,224,10967760,13845,0,1755040577,13010.04461153999,19.936983510000573,53393.52160056 2025-08-12,23:16:19.000,224,10967796,13885,0,1755040578,13010.06482046999,20.00747481000144,53393.57749752 2025-08-12,23:16:20.000,224,10967719,14045,0,1755040579,13010.07155678,20.05681872000423,53393.54954904 2025-08-12,23:16:21.000,224,10967797,14245,0,1755040580,13010.058084159995,20.085015240001667,53393.58448464001 2025-08-12,23:16:22.000,224,10967729,14485,0,1755040581,13010.118710949995,20.18370305999997,53393.55653616001 2025-08-12,23:16:23.000,224,10967729,14165,0,1755040582,13010.10523832999,20.19780131999869,53393.5006392 2025-08-12,23:16:24.000,224,10967766,13885,0,1755040583,13010.098502019995,20.282390879998275,53393.47967784 2025-08-12,23:16:25.000,224,10967816,14245,0,1755040584,13010.10523832999,20.338783920000424,53393.50762632001 2025-08-12,23:16:26.000,224,10967745,14045,0,1755040585,13010.09176571,20.3599313099985,53393.48666496001 2025-08-12,23:16:27.000,224,10967802,13965,0,1755040586,13010.08502939999,20.43042260999937,53393.50762632001 2025-08-12,23:16:28.000,224,10967764,14285,0,1755040587,13010.08502939999,20.43042260999937,53393.52160056 2025-08-12,23:16:29.000,224,10967777,14045,0,1755040588,13010.08502939999,20.437471739998728,53393.54954904 2025-08-12,23:16:30.000,224,10967763,13925,0,1755040589,13010.07155678,20.45861913000408,53393.52160056 2025-08-12,23:16:31.000,224,10967770,13805,0,1755040590,13010.05134785,20.40927522000129,53393.47967784 2025-08-12,23:16:32.000,224,10967732,14205,0,1755040591,13010.05134785,20.3599313099985,53393.52858768 2025-08-12,23:16:33.000,224,10967789,13925,0,1755040592,13010.06482046999,20.345833049999783,53393.54954904 2025-08-12,23:16:34.000,224,10967785,14045,0,1755040593,13010.02440260999,20.29648914000427,53393.54256192 2025-08-12,23:16:35.000,224,10967797,14085,0,1755040594,13010.02440260999,20.303538270003628,53393.54954904 2025-08-12,23:16:36.000,224,10967774,14325,0,1755040595,13009.99072106,20.268292619999556,53393.57749752 2025-08-12,23:16:37.000,224,10967741,13965,0,1755040596,13010.01092999,20.254194360000838,53393.54256192 2025-08-12,23:16:38.000,224,10967715,14045,0,1755040597,13010.03113892,20.275341749998915,53393.53557480001 2025-08-12,23:16:39.000,224,10967801,14045,0,1755040598,13010.017666299995,20.275341749998915,53393.47269072 2025-08-12,23:16:40.000,224,10967754,14045,0,1755040599,13009.977248439995,20.310587400002987,53393.514613440006 2025-08-12,23:16:41.000,224,10967769,14405,0,1755040600,13009.94356688999,20.324685660001705,53393.47269072 2025-08-12,23:16:42.000,224,10967744,14005,0,1755040601,13009.9503032,20.40927522000129,53393.47967784 2025-08-12,23:16:43.000,224,10967750,14125,0,1755040602,13009.94356688999,20.43042260999937,53393.47967784 2025-08-12,23:16:44.000,224,10967772,14045,0,1755040603,13009.9503032,20.515012169998954,53393.40980664 2025-08-12,23:16:45.000,224,10967734,13725,0,1755040604,13009.93009427,20.59255259999918,53393.40281952 2025-08-12,23:16:46.000,224,10967746,14085,0,1755040605,13009.889676409999,20.663043900000048,53393.42378088 2025-08-12,23:16:47.000,224,10967801,13925,0,1755040606,13009.896412719994,20.719436940002197,53393.41679376001 2025-08-12,23:16:48.000,224,10967787,14205,0,1755040607,13009.88294009999,20.740584330000274,53393.36788392001 2025-08-12,23:16:49.000,224,10967802,14005,0,1755040608,13009.86273116999,20.796977370002423,53393.37487104 2025-08-12,23:16:50.000,224,10967794,13805,0,1755040609,13009.84252223999,20.81107563000114,53393.37487104 2025-08-12,23:16:51.000,224,10967760,14005,0,1755040610,13009.835785929994,20.8181247600005,53393.35390968 2025-08-12,23:16:52.000,224,10967777,13805,0,1755040611,13009.788631759999,20.789928240003064,53393.444742240004 2025-08-12,23:16:53.000,224,10967767,14085,0,1755040612,13009.741477589989,20.804026500001783,53393.41679376001 2025-08-12,23:16:54.000,224,10967738,14125,0,1755040613,13009.802104379989,20.726486070001556,53393.43775512001 2025-08-12,23:16:55.000,224,10967771,13925,0,1755040614,13009.781895449989,20.677142159998766,53393.42378088 2025-08-12,23:16:56.000,224,10967747,14085,0,1755040615,13009.761686519989,20.620749120003893,53393.40281952 2025-08-12,23:16:57.000,224,10967812,14245,0,1755040616,13009.835785929994,20.529110429997672,53393.444742240004 2025-08-12,23:16:58.000,224,10967813,14165,0,1755040617,13009.82231330999,20.381078700003854,53393.395832400005 2025-08-12,23:16:59.000,224,10967791,14085,0,1755040618,13009.849258549999,20.268292619999556,53393.47269072 2025-08-12,23:17:00.000,224,10967779,13885,0,1755040619,13009.855994859994,20.155506540002534,53393.47269072 2025-08-12,23:17:01.000,224,10967770,14165,0,1755040620,13009.916621649994,20.04976959000487,53393.47967784 2025-08-12,23:17:02.000,224,10967797,14045,0,1755040621,13009.93009427,19.979278290004004,53393.41679376001 2025-08-12,23:17:03.000,224,10967785,14205,0,1755040622,13009.9503032,19.929934380001214,53393.48666496001 2025-08-12,23:17:04.000,224,10967781,13965,0,1755040623,13009.97051213,19.915836120002496,53393.465703600006 2025-08-12,23:17:05.000,224,10967730,13965,0,1755040624,13010.017666299995,19.901737860003777,53393.50762632001 2025-08-12,23:17:06.000,224,10967781,14085,0,1755040625,13010.04461153999,19.95813089999865,53393.563523280005 2025-08-12,23:17:07.000,224,10967772,13885,0,1755040626,13010.078293089995,20.04976959000487,53393.5705104 2025-08-12,23:17:08.000,224,10967783,14005,0,1755040627,13010.10523832999,20.113211759999103,53393.55653616001 2025-08-12,23:17:09.000,224,10967818,13885,0,1755040628,13010.118710949995,20.211899580004683,53393.50762632001 2025-08-12,23:17:10.000,224,10967828,13845,0,1755040629,13010.1523925,20.338783920000424,53393.50762632001 2025-08-12,23:17:11.000,224,10967756,14245,0,1755040630,13010.1523925,20.493864780000877,53393.514613440006 2025-08-12,23:17:12.000,224,10967763,14005,0,1755040631,13010.138919879995,20.663043900000048,53393.47967784 2025-08-12,23:17:13.000,224,10967753,14165,0,1755040632,13010.179337739995,20.81107563000114,53393.52858768 2025-08-12,23:17:14.000,224,10967777,13925,0,1755040633,13010.179337739995,20.952058230002876,53393.47967784 2025-08-12,23:17:15.000,224,10967779,13885,0,1755040634,13010.20628297999,21.00140213999839,53393.5006392 2025-08-12,23:17:16.000,224,10967776,14045,0,1755040635,13010.179337739995,21.11418822000269,53393.5006392 2025-08-12,23:17:17.000,224,10967788,13925,0,1755040636,13010.18607404999,21.170581260004838,53393.61942024 2025-08-12,23:17:18.000,224,10967781,13925,0,1755040637,13010.17260143,21.205826910001633,53393.59845888 2025-08-12,23:17:19.000,224,10967822,13965,0,1755040638,13010.09176571,21.198777780002274,53393.67531720001 2025-08-12,23:17:20.000,224,10967749,14005,0,1755040639,13010.04461153999,21.149433869999484,53393.682304320006 2025-08-12,23:17:21.000,224,10967780,14165,0,1755040640,13010.037875229995,21.10713909000333,53393.633394480006 2025-08-12,23:17:22.000,224,10967754,14005,0,1755040641,13009.96377581999,21.00845126999775,53393.661342960004 2025-08-12,23:17:23.000,224,10967793,13925,0,1755040642,13009.86273116999,20.88156693000201,53393.6403816 2025-08-12,23:17:24.000,224,10967728,13725,0,1755040643,13009.802104379989,20.782879110003705,53393.59147176 2025-08-12,23:17:25.000,224,10967770,14165,0,1755040644,13009.734741279994,20.64894564000133,53393.54256192 2025-08-12,23:17:26.000,224,10967791,14085,0,1755040645,13009.694323419993,20.536159560004307,53393.563523280005 2025-08-12,23:17:27.000,224,10967729,13885,0,1755040646,13009.633696629993,20.41632435000065,53393.58448464001 2025-08-12,23:17:28.000,224,10967793,13925,0,1755040647,13009.579806149988,20.254194360000838,53393.59845888 2025-08-12,23:17:29.000,224,10967748,14125,0,1755040648,13009.566333529998,20.155506540002534,53393.514613440006 2025-08-12,23:17:30.000,224,10967794,14045,0,1755040649,13009.552860909993,20.07091698000295,53393.5705104 2025-08-12,23:17:31.000,224,10967783,14005,0,1755040650,13009.600015079988,20.028622199999518,53393.54954904 2025-08-12,23:17:32.000,224,10967785,13765,0,1755040651,13009.559597220003,20.0145239400008,53393.54256192 2025-08-12,23:17:33.000,224,10967814,13965,0,1755040652,13009.525915669998,20.00042568000208,53393.60544600001 2025-08-12,23:17:34.000,224,10967801,14085,0,1755040653,13009.573069839993,20.028622199999518,53393.5006392 2025-08-12,23:17:35.000,224,10967785,14165,0,1755040654,13009.620224009988,20.07091698000295,53393.45871648001 2025-08-12,23:17:36.000,224,10967804,13885,0,1755040655,13009.647169249998,20.12731001999782,53393.50762632001 2025-08-12,23:17:37.000,224,10967784,13845,0,1755040656,13009.687587109998,20.218948710004042,53393.42378088 2025-08-12,23:17:38.000,224,10967741,14365,0,1755040657,13009.714532349994,20.324685660001705,53393.47269072 2025-08-12,23:17:39.000,224,10967755,14045,0,1755040658,13009.754950209994,20.46566826000344,53393.45172936 2025-08-12,23:17:40.000,224,10967767,14205,0,1755040659,13009.761686519989,20.59255259999918,53393.38185816 2025-08-12,23:17:41.000,224,10967751,14245,0,1755040660,13009.855994859994,20.677142159998766,53393.43775512001 2025-08-12,23:17:42.000,224,10967756,14045,0,1755040661,13009.829049619999,20.789928240003064,53393.47269072 2025-08-12,23:17:43.000,224,10967785,13885,0,1755040662,13009.835785929994,20.87451780000265,53393.52160056 2025-08-12,23:17:44.000,224,10967726,13965,0,1755040663,13009.86273116999,20.945009100003517,53393.48666496001 2025-08-12,23:17:45.000,224,10967757,14285,0,1755040664,13009.855994859994,21.00140213999839,53393.52858768 2025-08-12,23:17:46.000,224,10967788,13885,0,1755040665,13009.82231330999,21.04369692000182,53393.52858768 2025-08-12,23:17:47.000,224,10967790,14045,0,1755040666,13009.82231330999,21.00845126999775,53393.48666496001 2025-08-12,23:17:48.000,224,10967758,13925,0,1755040667,13009.768422829999,21.00845126999775,53393.45871648001 2025-08-12,23:17:49.000,224,10967787,13765,0,1755040668,13009.761686519989,20.937959970004158,53393.57749752 2025-08-12,23:17:50.000,224,10967753,13845,0,1755040669,13009.667378179998,20.87451780000265,53393.58448464001 2025-08-12,23:17:51.000,224,10967749,13965,0,1755040670,13009.613487699993,20.775829980004346,53393.55653616001 2025-08-12,23:17:52.000,224,10967760,13605,0,1755040671,13009.546124599998,20.684191289998125,53393.612433120004 2025-08-12,23:17:53.000,224,10967770,13725,0,1755040672,13009.451816259992,20.571405210001103,53393.58448464001 2025-08-12,23:17:54.000,224,10967757,14125,0,1755040673,13009.344035299997,20.47976652000216,53393.57749752 2025-08-12,23:17:55.000,224,10967801,14085,0,1755040674,13009.242990649996,20.388127830003214,53393.61942024 2025-08-12,23:17:56.000,224,10967777,13885,0,1755040675,13009.135209690001,20.29648914000427,53393.59845888 2025-08-12,23:17:57.000,224,10967781,14085,0,1755040676,13009.09479183,20.254194360000838,53393.57749752 2025-08-12,23:17:58.000,224,10967741,14325,0,1755040677,13009.000483489996,20.162555670001893,53393.54954904 2025-08-12,23:17:59.000,224,10967780,14205,0,1755040678,13008.96680193999,20.113211759999103,53393.54256192 2025-08-12,23:18:00.000,224,10967805,14205,0,1755040679,13008.939856699995,20.077966110002308,53393.47967784 2025-08-12,23:18:01.000,224,10967764,14005,0,1755040680,13008.94659300999,20.06386785000359,53393.465703600006 2025-08-12,23:18:02.000,224,10967831,14245,0,1755040681,13008.939856699995,20.120260889998463,53393.430768 2025-08-12,23:18:03.000,224,10967794,14205,0,1755040682,13008.939856699995,20.148457410003175,53393.38884528001 2025-08-12,23:18:04.000,224,10967771,13885,0,1755040683,13008.859020979995,20.18370305999997,53393.33294832 2025-08-12,23:18:05.000,224,10967787,14085,0,1755040684,13008.90617514999,20.345833049999783,53393.35390968 2025-08-12,23:18:06.000,224,10967756,13885,0,1755040685,13008.81186681,20.41632435000065,53393.24211576 2025-08-12,23:18:07.000,224,10967782,13845,0,1755040686,13008.85228467,20.493864780000877,53393.25609 2025-08-12,23:18:08.000,224,10967747,13685,0,1755040687,13008.81186681,20.63484738000261,53393.26307712 2025-08-12,23:18:09.000,224,10967792,14045,0,1755040688,13008.77144895,20.76173171999835,53393.298012720006 2025-08-12,23:18:10.000,224,10967799,13885,0,1755040689,13008.72429477999,20.88156693000201,53393.24211576 2025-08-12,23:18:11.000,224,10967774,14005,0,1755040690,13008.74450370999,20.945009100003517,53393.24211576 2025-08-12,23:18:12.000,224,10967759,14125,0,1755040691,13008.737767399994,21.00845126999775,53393.29102560001 2025-08-12,23:18:13.000,224,10967817,13845,0,1755040692,13008.73103109,21.036647790002462,53393.20019304001 2025-08-12,23:18:14.000,224,10967786,14085,0,1755040693,13008.70408584999,21.00140213999839,53393.1862188 2025-08-12,23:18:15.000,224,10967817,14205,0,1755040694,13008.73103109,20.973205620000954,53393.15128320001 2025-08-12,23:18:16.000,224,10967798,14005,0,1755040695,13008.75124002,21.00140213999839,53393.130321840006 2025-08-12,23:18:17.000,224,10967717,14005,0,1755040696,13008.74450370999,20.937959970004158,53393.1163476 2025-08-12,23:18:18.000,224,10967730,14205,0,1755040697,13008.75124002,20.86041954000393,53393.0464764 2025-08-12,23:18:19.000,224,10967804,14085,0,1755040698,13008.75124002,20.789928240003064,53393.14429608 2025-08-12,23:18:20.000,224,10967740,13925,0,1755040699,13008.717558469994,20.733535200000915,53393.08839912 2025-08-12,23:18:21.000,224,10967749,13965,0,1755040700,13008.717558469994,20.69124042000476,53393.12333472001 2025-08-12,23:18:22.000,224,10967767,13805,0,1755040701,13008.71082216,20.59255259999918,53393.1163476 2025-08-12,23:18:23.000,224,10967757,13885,0,1755040702,13008.629986439999,20.578454340000462,53393.14429608 2025-08-12,23:18:24.000,224,10967730,14045,0,1755040703,13008.549150719999,20.58550346999982,53393.13730896 2025-08-12,23:18:25.000,224,10967791,13965,0,1755040704,13008.522205479989,20.557306950002385,53393.109360480004 2025-08-12,23:18:26.000,224,10967738,14285,0,1755040705,13008.468314999998,20.515012169998954,53393.03948928 2025-08-12,23:18:27.000,224,10967788,14165,0,1755040706,13008.441369759988,20.550257820003026,53393.12333472001 2025-08-12,23:18:28.000,224,10967766,14365,0,1755040707,13008.407688209998,20.557306950002385,53393.060450640005 2025-08-12,23:18:29.000,224,10967777,14005,0,1755040708,13008.340325110003,20.58550346999982,53393.07442488 2025-08-12,23:18:30.000,224,10967813,14325,0,1755040709,13008.340325110003,20.6066508599979,53392.95564384001 2025-08-12,23:18:31.000,224,10967717,13965,0,1755040710,13008.333588799993,20.6066508599979,53392.99756656 2025-08-12,23:18:32.000,224,10967762,14205,0,1755040711,13008.326852489998,20.684191289998125,53392.99756656 2025-08-12,23:18:33.000,224,10967791,14045,0,1755040712,13008.259489390002,20.76173171999835,53392.990579440004 2025-08-12,23:18:34.000,224,10967737,13965,0,1755040713,13008.198862600002,20.796977370002423,53392.962630960006 2025-08-12,23:18:35.000,224,10967739,14005,0,1755040714,13008.138235810002,20.86041954000393,53392.892759760005 2025-08-12,23:18:36.000,224,10967788,13925,0,1755040715,13008.131499499992,20.9309108400048,53392.892759760005 2025-08-12,23:18:37.000,224,10967770,13925,0,1755040716,13008.043927469997,21.00140213999839,53392.86481128001 2025-08-12,23:18:38.000,224,10967788,14005,0,1755040717,13007.996773300001,21.029598660003103,53392.86481128001 2025-08-12,23:18:39.000,224,10967806,13965,0,1755040718,13008.010245919992,21.05074605000118,53392.8717984 2025-08-12,23:18:40.000,224,10967771,13805,0,1755040719,13007.902464959996,21.029598660003103,53392.82987568 2025-08-12,23:18:41.000,224,10967751,14085,0,1755040720,13007.821629239996,21.015500400004385,53392.843849920006 2025-08-12,23:18:42.000,224,10967769,13885,0,1755040721,13007.801420309996,20.973205620000954,53392.88577264001 2025-08-12,23:18:43.000,224,10967775,13885,0,1755040722,13007.794684,20.973205620000954,53392.91372112001 2025-08-12,23:18:44.000,224,10967811,13845,0,1755040723,13007.740793519995,20.895665190000727,53392.86481128001 2025-08-12,23:18:45.000,224,10967742,13845,0,1755040724,13007.720584589995,20.846321279997937,53392.843849920006 2025-08-12,23:18:46.000,224,10967773,14245,0,1755040725,13007.700375659995,20.782879110003705,53392.78795296001 2025-08-12,23:18:47.000,224,10967782,14085,0,1755040726,13007.66669410999,20.733535200000915,53392.843849920006 2025-08-12,23:18:48.000,224,10967790,14205,0,1755040727,13007.65322149,20.684191289998125,53392.843849920006 2025-08-12,23:18:49.000,224,10967767,13885,0,1755040728,13007.61280363,20.684191289998125,53392.822888560004 2025-08-12,23:18:50.000,224,10967746,13885,0,1755040729,13007.579122079995,20.64189651000197,53392.78795296001 2025-08-12,23:18:51.000,224,10967799,14285,0,1755040730,13007.56564945999,20.64189651000197,53392.76000448 2025-08-12,23:18:52.000,224,10967764,14405,0,1755040731,13007.55217684,20.663043900000048,53392.76000448 2025-08-12,23:18:53.000,224,10967806,14245,0,1755040732,13007.50502266999,20.684191289998125,53392.676159040006 2025-08-12,23:18:54.000,224,10967770,14005,0,1755040733,13007.54544052999,20.712387810002838,53392.70410752 2025-08-12,23:18:55.000,224,10967760,14445,0,1755040734,13007.518495289994,20.754682589998993,53392.732056 2025-08-12,23:18:56.000,224,10967808,14045,0,1755040735,13007.46460480999,20.789928240003064,53392.655197680004 2025-08-12,23:18:57.000,224,10967819,14085,0,1755040736,13007.478077429994,20.888616060001368,53392.61327496 2025-08-12,23:18:58.000,224,10967769,14165,0,1755040737,13007.51175898,20.937959970004158,53392.627249200006 2025-08-12,23:18:59.000,224,10967783,14085,0,1755040738,13007.47134112,20.99435300999903,53392.66917192001 2025-08-12,23:19:00.000,224,10967745,14165,0,1755040739,13007.50502266999,21.071893439999258,53392.66917192001 2025-08-12,23:19:01.000,224,10967747,14245,0,1755040740,13007.451132189999,21.11418822000269,53392.57135224 2025-08-12,23:19:02.000,224,10967813,13965,0,1755040741,13007.451132189999,21.212876040000992,53392.627249200006 2025-08-12,23:19:03.000,224,10967754,13605,0,1755040742,13007.48481373999,21.22697429999971,53392.62026208001 2025-08-12,23:19:04.000,224,10967763,14045,0,1755040743,13007.42418694999,21.24107255999843,53392.59930072001 2025-08-12,23:19:05.000,224,10967772,14005,0,1755040744,13007.437659569994,21.29041647000122,53392.59930072001 2025-08-12,23:19:06.000,224,10967790,14005,0,1755040745,13007.47134112,21.297465600000578,53392.57135224 2025-08-12,23:19:07.000,224,10967728,13725,0,1755040746,13007.437659569994,21.26926908000314,53392.55039088001 2025-08-12,23:19:08.000,224,10967763,13885,0,1755040747,13007.397241709994,21.262219950003782,53392.5923136 2025-08-12,23:19:09.000,224,10967817,14045,0,1755040748,13007.410714329999,21.177630390004197,53392.59930072001 2025-08-12,23:19:10.000,224,10967752,13965,0,1755040749,13007.42418694999,21.156482999998843,53392.627249200006 2025-08-12,23:19:11.000,224,10967785,14125,0,1755040750,13007.350087539999,21.135335610000766,53392.62026208001 2025-08-12,23:19:12.000,224,10967804,13765,0,1755040751,13007.377032779994,21.078942569998617,53392.557378000005 2025-08-12,23:19:13.000,224,10967766,13845,0,1755040752,13007.377032779994,21.05074605000118,53392.5224424 2025-08-12,23:19:14.000,224,10967770,13805,0,1755040753,13007.363560159989,20.980254750000313,53392.51545528 2025-08-12,23:19:15.000,224,10967833,13725,0,1755040754,13007.377032779994,20.937959970004158,53392.55039088001 2025-08-12,23:19:16.000,224,10967783,14325,0,1755040755,13007.323142299989,20.895665190000727,53392.57833936001 2025-08-12,23:19:17.000,224,10967768,13845,0,1755040756,13007.363560159989,20.86041954000393,53392.55039088001 2025-08-12,23:19:18.000,224,10967760,14285,0,1755040757,13007.309669679998,20.86041954000393,53392.56436512 2025-08-12,23:19:19.000,224,10967781,13965,0,1755040758,13007.296197059994,20.8181247600005,53392.50148104001 2025-08-12,23:19:20.000,224,10967785,13965,0,1755040759,13007.302933369989,20.8181247600005,53392.55039088001 2025-08-12,23:19:21.000,224,10967811,14005,0,1755040760,13007.309669679998,20.83222301999922,53392.53641664 2025-08-12,23:19:22.000,224,10967758,13885,0,1755040761,13007.275988129993,20.82517388999986,53392.508468160006 2025-08-12,23:19:23.000,224,10967788,13925,0,1755040762,13007.282724439989,20.8181247600005,53392.54340376 2025-08-12,23:19:24.000,224,10967811,14005,0,1755040763,13007.269251819998,20.846321279997937,53392.50148104001 2025-08-12,23:19:25.000,224,10967790,13725,0,1755040764,13007.195152409993,20.83927214999858,53392.52942952001 2025-08-12,23:19:26.000,224,10967754,13925,0,1755040765,13007.181679789988,20.87451780000265,53392.47353256 2025-08-12,23:19:27.000,224,10967770,14165,0,1755040766,13007.174943479993,20.86746867000329,53392.53641664 2025-08-12,23:19:28.000,224,10967759,14165,0,1755040767,13007.127789309998,20.83222301999922,53392.54340376 2025-08-12,23:19:29.000,224,10967772,13805,0,1755040768,13007.067162519998,20.83927214999858,53392.54340376 2025-08-12,23:19:30.000,224,10967736,13685,0,1755040769,13007.094107759993,20.846321279997937,53392.51545528 2025-08-12,23:19:31.000,224,10967757,13725,0,1755040770,13007.046953589997,20.846321279997937,53392.52942952001 2025-08-12,23:19:32.000,224,10967825,13845,0,1755040771,13007.060426210002,20.86746867000329,53392.46654544 2025-08-12,23:19:33.000,224,10967770,14365,0,1755040772,13007.020008350002,20.804026500001783,53392.45257120001 2025-08-12,23:19:34.000,224,10967800,13925,0,1755040773,13007.013272039992,20.81107563000114,53392.48051968001 2025-08-12,23:19:35.000,224,10967805,13885,0,1755040774,13006.999799420002,20.796977370002423,53392.42462272 2025-08-12,23:19:36.000,224,10967757,14045,0,1755040775,13007.026744659997,20.775829980004346,53392.438596960004 2025-08-12,23:19:37.000,224,10967826,13925,0,1755040776,13006.999799420002,20.782879110003705,53392.44558408 2025-08-12,23:19:38.000,224,10967768,14005,0,1755040777,13007.013272039992,20.789928240003064,53392.487506800004 2025-08-12,23:19:39.000,224,10967797,13685,0,1755040778,13007.006535729997,20.83927214999858,53392.44558408 2025-08-12,23:19:40.000,224,10967782,14005,0,1755040779,13007.033480969993,20.81107563000114,53392.41064848001 2025-08-12,23:19:41.000,224,10967804,14045,0,1755040780,13007.046953589997,20.87451780000265,53392.389687120005 2025-08-12,23:19:42.000,224,10967813,13805,0,1755040781,13007.033480969993,20.916812579998805,53392.43160984001 2025-08-12,23:19:43.000,224,10967805,13885,0,1755040782,13007.060426210002,20.959107360002236,53392.38270000001 2025-08-12,23:19:44.000,224,10967771,13885,0,1755040783,13007.080635140002,20.99435300999903,53392.38270000001 2025-08-12,23:19:45.000,224,10967799,13845,0,1755040784,13007.080635140002,21.022549530003744,53392.37571288 2025-08-12,23:19:46.000,224,10967777,13845,0,1755040785,13007.046953589997,21.11418822000269,53392.389687120005 2025-08-12,23:19:47.000,224,10967780,14245,0,1755040786,13007.026744659997,21.156482999998843,53392.35475152 2025-08-12,23:19:48.000,224,10967845,14085,0,1755040787,13007.040217280002,21.184679520003556,53392.35475152 2025-08-12,23:19:49.000,224,10967813,13965,0,1755040788,13007.046953589997,21.248121689997788,53392.36173864001 2025-08-12,23:19:50.000,224,10967811,13925,0,1755040789,13006.999799420002,21.22697429999971,53392.36173864001 2025-08-12,23:19:51.000,224,10967757,14165,0,1755040790,13006.945908939997,21.24107255999843,53392.340777280006 2025-08-12,23:19:52.000,224,10967762,14045,0,1755040791,13006.898754770002,21.23402342999907,53392.33379016001 2025-08-12,23:19:53.000,224,10967779,13925,0,1755040792,13006.851600599992,21.212876040000992,53392.28488032001 2025-08-12,23:19:54.000,224,10967762,13725,0,1755040793,13006.770764879991,21.163532129998202,53392.33379016001 2025-08-12,23:19:55.000,224,10967753,13605,0,1755040794,13006.716874400001,21.170581260004838,53392.32680304 2025-08-12,23:19:56.000,224,10967776,13725,0,1755040795,13006.662983919996,21.09304083000461,53392.35475152 2025-08-12,23:19:57.000,224,10967786,13965,0,1755040796,13006.561939269995,21.085991699997976,53392.33379016001 2025-08-12,23:19:58.000,224,10967738,13845,0,1755040797,13006.50804878999,21.015500400004385,53392.291867440006 2025-08-12,23:19:59.000,224,10967789,14125,0,1755040798,13006.40700413999,20.937959970004158,53392.25693184 2025-08-12,23:20:00.000,224,10967772,13725,0,1755040799,13006.35311366,20.88156693000201,53392.19404776001 2025-08-12,23:20:01.000,224,10967803,14085,0,1755040800,13006.29248687,20.8181247600005,53392.15911216 2025-08-12,23:20:02.000,224,10967819,13925,0,1755040801,13006.258805319994,20.775829980004346,53392.1381508 2025-08-12,23:20:03.000,224,10967798,13725,0,1755040802,13006.164496979989,20.677142159998766,53392.124176560006 2025-08-12,23:20:04.000,224,10967766,13645,0,1755040803,13006.177969599994,20.65599477000069,53392.09622808001 2025-08-12,23:20:05.000,224,10967747,13645,0,1755040804,13006.191442219999,20.59255259999918,53392.13116368 2025-08-12,23:20:06.000,224,10967806,14005,0,1755040805,13006.171233289999,20.578454340000462,53392.06129248 2025-08-12,23:20:07.000,224,10967755,13965,0,1755040806,13006.211651149999,20.59255259999918,53392.01238264 2025-08-12,23:20:08.000,224,10967804,13685,0,1755040807,13006.218387459994,20.620749120003893,53392.04731824001 2025-08-12,23:20:09.000,224,10967767,14245,0,1755040808,13006.22512376999,20.64894564000133,53391.97045992 2025-08-12,23:20:10.000,224,10967805,13925,0,1755040809,13006.211651149999,20.69828955000412,53391.9634728 2025-08-12,23:20:11.000,224,10967789,14085,0,1755040810,13006.211651149999,20.804026500001783,53391.91456296 2025-08-12,23:20:12.000,224,10967766,14205,0,1755040811,13006.258805319994,20.86041954000393,53391.92155008 2025-08-12,23:20:13.000,224,10967763,13885,0,1755040812,13006.25206901,20.973205620000954,53391.84469176 2025-08-12,23:20:14.000,224,10967754,14085,0,1755040813,13006.258805319994,21.036647790002462,53391.91456296 2025-08-12,23:20:15.000,224,10967765,13725,0,1755040814,13006.3126958,21.11418822000269,53391.90058872 2025-08-12,23:20:16.000,224,10967788,13805,0,1755040815,13006.339641039995,21.205826910001633,53391.92853720001 2025-08-12,23:20:17.000,224,10967765,13925,0,1755040816,13006.3126958,21.304514729999937,53391.90058872 2025-08-12,23:20:18.000,224,10967780,14245,0,1755040817,13006.35311366,21.33271125000465,53391.90757584001 2025-08-12,23:20:19.000,224,10967781,13925,0,1755040818,13006.33290473,21.396153419998882,53391.91456296 2025-08-12,23:20:20.000,224,10967745,14085,0,1755040819,13006.299223179994,21.410251680004876,53391.87962736001 2025-08-12,23:20:21.000,224,10967777,13885,0,1755040820,13006.3126958,21.417300810004235,53391.886614480005 2025-08-12,23:20:22.000,224,10967751,14005,0,1755040821,13006.258805319994,21.410251680004876,53391.80276904 2025-08-12,23:20:23.000,224,10967747,13965,0,1755040822,13006.238596389994,21.375006030000804,53391.85167888 2025-08-12,23:20:24.000,224,10967769,13965,0,1755040823,13006.211651149999,21.382055160000164,53391.85866600001 2025-08-12,23:20:25.000,224,10967755,14045,0,1755040824,13006.157760669994,21.33976038000401,53391.92155008 2025-08-12,23:20:26.000,224,10967770,14085,0,1755040825,13006.097133879994,21.26926908000314,53391.8936016 2025-08-12,23:20:27.000,224,10967781,14045,0,1755040826,13006.036507089993,21.23402342999907,53391.85866600001 2025-08-12,23:20:28.000,224,10967782,14085,0,1755040827,13006.002825539988,21.191728650002915,53391.837704640006 2025-08-12,23:20:29.000,224,10967763,13885,0,1755040828,13005.915253509993,21.177630390004197,53391.83071752001 2025-08-12,23:20:30.000,224,10967758,13925,0,1755040829,13005.861363030002,21.156482999998843,53391.78180768001 2025-08-12,23:20:31.000,224,10967802,13845,0,1755040830,13005.787263619997,21.10713909000333,53391.79578192 2025-08-12,23:20:32.000,224,10967789,14045,0,1755040831,13005.719900520002,21.11418822000269,53391.767833440004 2025-08-12,23:20:33.000,224,10967793,14125,0,1755040832,13005.726636829997,21.071893439999258,53391.76084632001 2025-08-12,23:20:34.000,224,10967777,13885,0,1755040833,13005.679482660002,21.09304083000461,53391.80276904 2025-08-12,23:20:35.000,224,10967774,13965,0,1755040834,13005.659273730002,21.085991699997976,53391.80276904 2025-08-12,23:20:36.000,224,10967763,14365,0,1755040835,13005.598646940001,21.128286480001407,53391.74687208 2025-08-12,23:20:37.000,224,10967821,14125,0,1755040836,13005.585174319996,21.149433869999484,53391.767833440004 2025-08-12,23:20:38.000,224,10967718,13965,0,1755040837,13005.578438010001,21.149433869999484,53391.77482056 2025-08-12,23:20:49.000,224,10967764,14045,0,1755040848,13005.598646940001,21.248121689997788,53391.551232720005 2025-08-12,23:20:50.000,224,10967793,14045,0,1755040849,13005.585174319996,21.24107255999843,53391.56520696 2025-08-12,23:20:51.000,224,10967778,14005,0,1755040850,13005.571701699992,21.255170820004423,53391.53027136 2025-08-12,23:20:52.000,224,10967790,14045,0,1755040851,13005.544756459996,21.26926908000314,53391.51629712 2025-08-12,23:20:53.000,224,10967730,14005,0,1755040852,13005.544756459996,21.304514729999937,53391.48834864 2025-08-12,23:20:54.000,224,10967781,14205,0,1755040853,13005.531283839991,21.318612989998655,53391.453413040006 2025-08-12,23:20:55.000,224,10967801,13925,0,1755040854,13005.531283839991,21.346809510003368,53391.42546456001 2025-08-12,23:20:56.000,224,10967777,14085,0,1755040855,13005.531283839991,21.40320254999824,53391.3695676 2025-08-12,23:20:57.000,224,10967781,14085,0,1755040856,13005.504338599996,21.431399070002954,53391.432451680004 2025-08-12,23:20:58.000,224,10967740,14085,0,1755040857,13005.504338599996,21.51598863000254,53391.383541840005 2025-08-12,23:20:59.000,224,10967795,14205,0,1755040858,13005.517811220001,21.530086890001257,53391.40450320001 2025-08-12,23:21:00.000,224,10967817,14245,0,1755040859,13005.524547529996,21.593529060002766,53391.383541840005 2025-08-12,23:21:01.000,224,10967796,14005,0,1755040860,13005.538020150001,21.621725580000202,53391.41149032 2025-08-12,23:21:02.000,224,10967768,14245,0,1755040861,13005.524547529996,21.649922100004915,53391.36258048 2025-08-12,23:21:03.000,224,10967771,14405,0,1755040862,13005.531283839991,21.727462529997865,53391.46040016 2025-08-12,23:21:04.000,224,10967791,14405,0,1755040863,13005.524547529996,21.797953829998733,53391.42546456001 2025-08-12,23:21:05.000,224,10967791,13965,0,1755040864,13005.585174319996,21.755659050002578,53391.40450320001 2025-08-12,23:21:06.000,224,10967756,14205,0,1755040865,13005.618855870001,21.790904699999373,53391.27873504001 2025-08-12,23:21:07.000,224,10967758,13845,0,1755040866,13005.639064800002,21.776806440000655,53391.2298252 2025-08-12,23:21:08.000,224,10967782,14285,0,1755040867,13005.639064800002,21.69926601000043,53391.20187672 2025-08-12,23:21:09.000,224,10967815,13925,0,1755040868,13005.672746349992,21.67811862000235,53391.27873504001 2025-08-12,23:21:10.000,224,10967761,13925,0,1755040869,13005.672746349992,21.649922100004915,53391.27873504001 2025-08-12,23:21:11.000,224,10967773,13885,0,1755040870,13005.713164209992,21.600578190002125,53391.34860624 2025-08-12,23:21:12.000,224,10967789,14205,0,1755040871,13005.706427899997,21.572381670004688,53391.32065776 2025-08-12,23:21:13.000,224,10967748,13925,0,1755040872,13005.733373139992,21.530086890001257,53391.285722160006 2025-08-12,23:21:14.000,224,10967738,14165,0,1755040873,13005.699691590002,21.431399070002954,53391.32065776 2025-08-12,23:21:15.000,224,10967822,13765,0,1755040874,13005.760318380002,21.424349940003594,53391.285722160006 2025-08-12,23:21:16.000,224,10967774,14325,0,1755040875,13005.746845759997,21.375006030000804,53391.25078656 2025-08-12,23:21:17.000,224,10967728,13925,0,1755040876,13005.760318380002,21.325662119998015,53391.32764488001 2025-08-12,23:21:18.000,224,10967772,14125,0,1755040877,13005.726636829997,21.353858640002727,53391.27873504001 2025-08-12,23:21:19.000,224,10967809,13925,0,1755040878,13005.706427899997,21.375006030000804,53391.313670640004 2025-08-12,23:21:20.000,224,10967774,14485,0,1755040879,13005.692955279992,21.360907770002086,53391.285722160006 2025-08-12,23:21:21.000,224,10967750,13845,0,1755040880,13005.726636829997,21.45254646000103,53391.27174792 2025-08-12,23:21:22.000,224,10967750,14005,0,1755040881,13005.699691590002,21.49484124000446,53391.25078656 2025-08-12,23:21:23.000,224,10967780,14045,0,1755040882,13005.692955279992,21.551234279999335,53391.25777368001 2025-08-12,23:21:24.000,224,10967757,14245,0,1755040883,13005.746845759997,21.67811862000235,53391.30668352001 2025-08-12,23:21:25.000,224,10967758,13885,0,1755040884,13005.760318380002,21.74156079000386,53391.27174792 2025-08-12,23:21:26.000,224,10967793,14285,0,1755040885,13005.787263619997,21.819101220004086,53391.32764488001 2025-08-12,23:21:27.000,224,10967780,14005,0,1755040886,13005.814208859993,21.85434687000088,53391.34161912 2025-08-12,23:21:28.000,224,10967769,14325,0,1755040887,13005.841154100002,21.87549425999896,53391.25777368001 2025-08-12,23:21:29.000,224,10967787,13965,0,1755040888,13005.928726129998,21.938936430000467,53391.2298252 2025-08-12,23:21:30.000,224,10967794,13965,0,1755040889,13005.982616609988,21.91778904000239,53391.24379944 2025-08-12,23:21:31.000,224,10967747,14205,0,1755040890,13006.016298159993,21.931887300001108,53391.215850960005 2025-08-12,23:21:32.000,224,10967781,14005,0,1755040891,13006.043243399989,21.945985559999826,53391.25777368001 2025-08-12,23:21:33.000,224,10967777,13725,0,1755040892,13006.090397569998,21.882543389998318,53391.264760800004 2025-08-12,23:21:34.000,224,10967741,13925,0,1755040893,13006.151024359999,21.833199480002804,53391.27174792 2025-08-12,23:21:35.000,224,10967808,14325,0,1755040894,13006.231860079999,21.790904699999373,53391.35559336001 2025-08-12,23:21:36.000,224,10967801,13845,0,1755040895,13006.279014249994,21.69926601000043,53391.37655472001 2025-08-12,23:21:37.000,224,10967823,14045,0,1755040896,13006.27227794,21.649922100004915,53391.37655472001 2025-08-12,23:21:38.000,224,10967783,14405,0,1755040897,13006.28575055999,21.63582383999892,53391.39052896 2025-08-12,23:21:39.000,224,10967779,13925,0,1755040898,13006.3126958,21.558283409998694,53391.40450320001 2025-08-12,23:21:40.000,224,10967792,14045,0,1755040899,13006.25206901,21.565332539998053,53391.39052896 2025-08-12,23:21:41.000,224,10967778,14045,0,1755040900,13006.211651149999,21.558283409998694,53391.39751608 2025-08-12,23:21:42.000,224,10967774,13965,0,1755040901,13006.177969599994,21.579430800004047,53391.39751608 2025-08-12,23:21:43.000,224,10967781,14045,0,1755040902,13006.144288049989,21.621725580000202,53391.39052896 2025-08-12,23:21:44.000,224,10967765,14045,0,1755040903,13006.157760669994,21.68516775000171,53391.37655472001 2025-08-12,23:21:45.000,224,10967813,14125,0,1755040904,13006.063452329989,21.755659050002578,53391.41149032 2025-08-12,23:21:46.000,224,10967843,14285,0,1755040905,13006.070188639998,21.833199480002804,53391.481361520004 2025-08-12,23:21:47.000,224,10967794,14165,0,1755040906,13005.989352919998,21.896641650004312,53391.46738728 2025-08-12,23:21:48.000,224,10967810,13965,0,1755040907,13006.029770779998,21.931887300001108,53391.53027136 2025-08-12,23:21:49.000,224,10967794,14005,0,1755040908,13006.036507089993,22.030575119999412,53391.47437440001 2025-08-12,23:21:50.000,224,10967784,14085,0,1755040909,13006.097133879994,22.09401729000092,53391.481361520004 2025-08-12,23:21:51.000,224,10967825,13885,0,1755040910,13006.130815429999,22.115164679998998,53391.481361520004 2025-08-12,23:21:52.000,224,10967807,14165,0,1755040911,13006.157760669994,22.09401729000092,53391.46738728 2025-08-12,23:21:53.000,224,10967785,13765,0,1755040912,13006.26554162999,22.09401729000092,53391.47437440001 2025-08-12,23:21:54.000,224,10967797,14125,0,1755040913,13006.30595948999,22.072869900002843,53391.54424560001 2025-08-12,23:21:55.000,224,10967755,14045,0,1755040914,13006.40700413999,21.981231210003898,53391.47437440001 2025-08-12,23:21:56.000,224,10967833,14125,0,1755040915,13006.45415831,21.90369078000367,53391.4394388 2025-08-12,23:21:57.000,224,10967759,13965,0,1755040916,13006.52825771999,21.783855570000014,53391.44642592001 2025-08-12,23:21:58.000,224,10967833,14085,0,1755040917,13006.57541189,21.67811862000235,53391.42546456001 2025-08-12,23:21:59.000,224,10967803,14205,0,1755040918,13006.629302369991,21.558283409998694,53391.46738728 2025-08-12,23:22:00.000,224,10967740,14045,0,1755040919,13006.669720229991,21.45254646000103,53391.453413040006 2025-08-12,23:22:01.000,224,10967763,14045,0,1755040920,13006.757292260001,21.325662119998015,53391.48834864 2025-08-12,23:22:02.000,224,10967754,14045,0,1755040921,13006.784237499996,21.212876040000992,53391.502322880006 2025-08-12,23:22:03.000,224,10967747,14125,0,1755040922,13006.811182739992,21.156482999998843,53391.54424560001 2025-08-12,23:22:04.000,224,10967816,13845,0,1755040923,13006.770764879991,21.10008996000397,53391.51629712 2025-08-12,23:22:05.000,224,10967790,13965,0,1755040924,13006.757292260001,21.071893439999258,53391.621103920006 2025-08-12,23:22:06.000,224,10967798,13765,0,1755040925,13006.784237499996,21.078942569998617,53391.59315544001 2025-08-12,23:22:07.000,224,10967798,13805,0,1755040926,13006.784237499996,21.149433869999484,53391.63507816 2025-08-12,23:22:08.000,224,10967785,13845,0,1755040927,13006.743819639996,21.24107255999843,53391.61411680001 2025-08-12,23:22:09.000,224,10967833,14165,0,1755040928,13006.730347019991,21.29041647000122,53391.683988 2025-08-12,23:22:10.000,224,10967810,13925,0,1755040929,13006.764028569996,21.382055160000164,53391.670013760006 2025-08-12,23:22:11.000,224,10967813,13965,0,1755040930,13006.784237499996,21.50189037000382,53391.67700088 2025-08-12,23:22:12.000,224,10967784,14245,0,1755040931,13006.797710120001,21.69221688000107,53391.61411680001 2025-08-12,23:22:13.000,224,10967814,14085,0,1755040932,13006.905491079997,21.790904699999373,53391.621103920006 2025-08-12,23:22:14.000,224,10967785,13925,0,1755040933,13006.959381560002,21.960083819998545,53391.60712968 2025-08-12,23:22:15.000,224,10967804,13845,0,1755040934,13007.046953589997,22.115164679998998,53391.63507816 2025-08-12,23:22:16.000,224,10967786,14125,0,1755040935,13007.121053000003,22.213852500004577,53391.60712968 2025-08-12,23:22:17.000,224,10967805,13965,0,1755040936,13007.228833959998,22.31254032000288,53391.62809104 2025-08-12,23:22:18.000,224,10967794,14245,0,1755040937,13007.329878609999,22.404179010001826,53391.683988 2025-08-12,23:22:19.000,224,10967786,13925,0,1755040938,13007.397241709994,22.44647378999798,53391.62809104 2025-08-12,23:22:20.000,224,10967794,14165,0,1755040939,13007.55217684,22.467621180003334,53391.649052400004 2025-08-12,23:22:21.000,224,10967802,14125,0,1755040940,13007.57238577,22.432375529999263,53391.69097512001 2025-08-12,23:22:22.000,224,10967770,13885,0,1755040941,13007.71384828,22.404179010001826,53391.76084632001 2025-08-12,23:22:23.000,224,10967805,14085,0,1755040942,13007.76773875999,22.33368771000096,53391.7538592 2025-08-12,23:22:24.000,224,10967811,13645,0,1755040943,13007.794684,22.27729466999881,53391.77482056 2025-08-12,23:22:25.000,224,10967770,14085,0,1755040944,13007.841838169996,22.115164679998998,53391.77482056 2025-08-12,23:22:26.000,224,10967776,14085,0,1755040945,13007.89572865,21.995329470002616,53391.8237304 2025-08-12,23:22:27.000,224,10967791,13725,0,1755040946,13007.902464959996,21.833199480002804,53391.85866600001 2025-08-12,23:22:28.000,224,10967775,13885,0,1755040947,13007.862047099996,21.671069490002992,53391.90757584001 2025-08-12,23:22:29.000,224,10967831,13725,0,1755040948,13007.85531079,21.530086890001257,53391.99142128 2025-08-12,23:22:30.000,224,10967789,13845,0,1755040949,13007.87551972,21.417300810004235,53391.97744704001 2025-08-12,23:22:31.000,224,10967779,14245,0,1755040950,13007.902464959996,21.26926908000314,53392.04033112 2025-08-12,23:22:32.000,224,10967764,14045,0,1755040951,13007.902464959996,21.149433869999484,53392.06129248 2025-08-12,23:22:33.000,224,10967796,14205,0,1755040952,13007.963091749996,21.085991699997976,53392.054305360005 2025-08-12,23:22:34.000,224,10967745,13845,0,1755040953,13007.963091749996,21.022549530003744,53392.033344 2025-08-12,23:22:35.000,224,10967800,13925,0,1755040954,13007.996773300001,21.036647790002462,53392.02635688001 2025-08-12,23:22:36.000,224,10967814,13965,0,1755040955,13008.003509609996,21.071893439999258,53392.11020232 2025-08-12,23:22:37.000,224,10967803,14085,0,1755040956,13008.037191160001,21.121237350002048,53392.08924096 2025-08-12,23:22:38.000,224,10967797,14165,0,1755040957,13008.118026880002,21.177630390004197,53392.08924096 2025-08-12,23:22:39.000,224,10967830,13885,0,1755040958,13008.138235810002,21.33976038000401,53392.08225384 2025-08-12,23:22:40.000,224,10967812,14045,0,1755040959,13008.178653670002,21.445497330001672,53392.15911216 2025-08-12,23:22:41.000,224,10967810,14285,0,1755040960,13008.279698320002,21.600578190002125,53392.14513792001 2025-08-12,23:22:42.000,224,10967778,14045,0,1755040961,13008.340325110003,21.812052090004727,53392.11718944001 2025-08-12,23:22:43.000,224,10967786,13925,0,1755040962,13008.400951899988,21.945985559999826,53392.14513792001 2025-08-12,23:22:44.000,224,10967790,14045,0,1755040963,13008.515469169994,22.10811554999964,53392.14513792001 2025-08-12,23:22:45.000,224,10967796,13885,0,1755040964,13008.596304889994,22.256147280000732,53392.18007352 2025-08-12,23:22:46.000,224,10967757,14165,0,1755040965,13008.68387691999,22.397129880002467,53392.152125040004 2025-08-12,23:22:47.000,224,10967781,14005,0,1755040966,13008.77144895,22.467621180003334,53392.20103488 2025-08-12,23:22:48.000,224,10967818,14085,0,1755040967,13008.79165788,22.5381124800042,53392.20103488 2025-08-12,23:22:49.000,224,10967774,14125,0,1755040968,13008.8724936,22.601554649998434,53392.21500912001 2025-08-12,23:22:50.000,224,10967830,13925,0,1755040969,13008.91291146,22.615652910004428,53392.21500912001 2025-08-12,23:22:51.000,224,10967819,13885,0,1755040970,13008.94659300999,22.622702040003787,53392.22898336 2025-08-12,23:22:52.000,224,10967794,14485,0,1755040971,13008.960065629995,22.629751170003146,53392.221996240005 2025-08-12,23:22:53.000,224,10967782,14125,0,1755040972,13008.96680193999,22.566309000001638,53392.24994472 2025-08-12,23:22:54.000,224,10967757,13965,0,1755040973,13008.980274559995,22.481719440002053,53392.31282880001 2025-08-12,23:22:55.000,224,10967809,13925,0,1755040974,13009.00721979999,22.368933359997754,53392.35475152 2025-08-12,23:22:56.000,224,10967780,13925,0,1755040975,13009.000483489996,22.234999890002655,53392.40366136 2025-08-12,23:22:57.000,224,10967748,14005,0,1755040976,13008.97353825,22.115164679998998,53392.43160984001 2025-08-12,23:22:58.000,224,10967792,13845,0,1755040977,13008.99374718,21.995329470002616,53392.43160984001 2025-08-12,23:22:59.000,224,10967815,13725,0,1755040978,13009.00721979999,21.86139600000024,53392.48051968001 2025-08-12,23:23:00.000,224,10967790,14005,0,1755040979,13008.98701086999,21.713364269999147,53392.42462272 2025-08-12,23:23:01.000,224,10967826,14285,0,1755040980,13009.00721979999,21.607627320001484,53392.49449392 2025-08-12,23:23:02.000,224,10967768,13925,0,1755040981,13008.98701086999,21.49484124000446,53392.41064848001 2025-08-12,23:23:03.000,224,10967776,14165,0,1755040982,13009.01395611,21.382055160000164,53392.35475152 2025-08-12,23:23:04.000,224,10967828,14165,0,1755040983,13008.939856699995,21.304514729999937,53392.35475152 2025-08-12,23:23:05.000,224,10967750,14125,0,1755040984,13008.980274559995,21.21992517000035,53392.2778932 2025-08-12,23:23:06.000,224,10967731,14245,0,1755040985,13008.99374718,21.170581260004838,53392.41064848001 2025-08-12,23:23:07.000,224,10967755,13965,0,1755040986,13009.067846589991,21.184679520003556,53392.438596960004 2025-08-12,23:23:08.000,224,10967817,14165,0,1755040987,13009.04763765999,21.170581260004838,53392.42462272 2025-08-12,23:23:09.000,224,10967778,13925,0,1755040988,13009.088055519991,21.191728650002915,53392.459558320006 2025-08-12,23:23:10.000,224,10967756,14045,0,1755040989,13009.189100169991,21.26926908000314,53392.43160984001 2025-08-12,23:23:11.000,224,10967789,14125,0,1755040990,13009.222781719996,21.33271125000465,53392.47353256 2025-08-12,23:23:12.000,224,10967806,14005,0,1755040991,13009.296881130002,21.438448200002313,53392.5224424 2025-08-12,23:23:13.000,224,10967781,14165,0,1755040992,13009.330562679992,21.537136020000617,53392.50148104001 2025-08-12,23:23:14.000,224,10967792,13965,0,1755040993,13009.357507920002,21.64287296999828,53392.53641664 2025-08-12,23:23:15.000,224,10967740,14325,0,1755040994,13009.404662089997,21.783855570000014,53392.57135224 2025-08-12,23:23:16.000,224,10967779,14245,0,1755040995,13009.539388290003,21.92483817000175,53392.58532648 2025-08-12,23:23:17.000,224,10967778,14045,0,1755040996,13009.559597220003,22.016476860000694,53392.5923136 2025-08-12,23:23:18.000,224,10967748,14085,0,1755040997,13009.647169249998,22.14336120000371,53392.606287840004 2025-08-12,23:23:19.000,224,10967758,13925,0,1755040998,13009.714532349994,22.199754239998583,53392.62026208001 2025-08-12,23:23:20.000,224,10967824,13965,0,1755040999,13009.795368069994,22.291392930004804,53392.70410752 2025-08-12,23:23:21.000,224,10967769,14245,0,1755041000,13009.855994859994,22.33368771000096,53392.773978720004 2025-08-12,23:23:22.000,224,10967785,14085,0,1755041001,13009.936830579994,22.347785969999677,53392.78795296001 2025-08-12,23:23:23.000,224,10967784,14005,0,1755041002,13009.977248439995,22.3266385800016,53392.843849920006 2025-08-12,23:23:24.000,224,10967787,13885,0,1755041003,13010.00419367999,22.27729466999881,53392.8717984 2025-08-12,23:23:25.000,224,10967753,14085,0,1755041004,13010.08502939999,22.234999890002655,53392.89974688 2025-08-12,23:23:26.000,224,10967836,13885,0,1755041005,13010.118710949995,22.14336120000371,53392.962630960006 2025-08-12,23:23:27.000,224,10967780,14325,0,1755041006,13010.118710949995,22.03762424999877,53392.92070824 2025-08-12,23:23:28.000,224,10967725,13805,0,1755041007,13010.16586511999,21.967132949997904,53392.92769536 2025-08-12,23:23:29.000,224,10967746,13885,0,1755041008,13010.22649190999,21.85434687000088,53392.92070824 2025-08-12,23:23:30.000,224,10967807,14165,0,1755041009,13010.25343715,21.776806440000655,53392.94865672 2025-08-12,23:23:31.000,224,10967779,14085,0,1755041010,13010.25343715,21.713364269999147,53392.990579440004 2025-08-12,23:23:32.000,224,10967786,14045,0,1755041011,13010.320800249996,21.62877470999956,53393.03250216001 2025-08-12,23:23:33.000,224,10967772,14005,0,1755041012,13010.361218109996,21.544185149999976,53393.07442488 2025-08-12,23:23:34.000,224,10967747,13805,0,1755041013,13010.381427039996,21.46664471999975,53393.05346352001 2025-08-12,23:23:35.000,224,10967777,13765,0,1755041014,13010.415108590001,21.438448200002313,53393.12333472001 2025-08-12,23:23:36.000,224,10967770,13925,0,1755041015,13010.516153240002,21.382055160000164,53393.21416728 2025-08-12,23:23:37.000,224,10967804,13885,0,1755041016,13010.576780030002,21.33271125000465,53393.20718016 2025-08-12,23:23:38.000,224,10967779,14005,0,1755041017,13010.644143129997,21.304514729999937,53393.158270320004 2025-08-12,23:23:39.000,224,10967817,13805,0,1755041018,13010.724978849998,21.28336734000186,53393.20019304001 2025-08-12,23:23:40.000,224,10967794,13765,0,1755041019,13010.772133019993,21.28336734000186,53393.28403848 2025-08-12,23:23:41.000,224,10967779,14005,0,1755041020,13010.839496119988,21.304514729999937,53393.33294832 2025-08-12,23:23:42.000,224,10967801,14285,0,1755041021,13010.927068149998,21.33976038000401,53393.35390968 2025-08-12,23:23:43.000,224,10967720,14125,0,1755041022,13010.994431249994,21.346809510003368,53393.33294832 2025-08-12,23:23:44.000,224,10967799,13885,0,1755041023,13011.10221220999,21.40320254999824,53393.35390968 2025-08-12,23:23:45.000,224,10967807,13925,0,1755041024,13011.18978424,21.45959559000039,53393.38884528001 2025-08-12,23:23:46.000,224,10967820,14165,0,1755041025,13011.31103782,21.5230377600019,53393.3608968 2025-08-12,23:23:47.000,224,10967776,13885,0,1755041026,13011.38513722999,21.600578190002125,53393.37487104 2025-08-12,23:23:48.000,224,10967754,14085,0,1755041027,13011.45250033,21.664020360003633,53393.444742240004 2025-08-12,23:23:49.000,224,10967756,14045,0,1755041028,13011.55354498,21.74156079000386,53393.47967784 2025-08-12,23:23:50.000,224,10967770,13925,0,1755041029,13011.600699149996,21.847297740001522,53393.465703600006 2025-08-12,23:23:51.000,224,10967792,13845,0,1755041030,13011.688271179992,21.960083819998545,53393.444742240004 2025-08-12,23:23:52.000,224,10967778,14165,0,1755041031,13011.715216420002,22.058771640004124,53393.48666496001 2025-08-12,23:23:53.000,224,10967752,14045,0,1755041032,13011.782579519997,22.15745946000243,53393.59147176 2025-08-12,23:23:54.000,224,10967837,14005,0,1755041033,13011.822997379997,22.256147280000732,53393.59147176 2025-08-12,23:23:55.000,224,10967766,13965,0,1755041034,13011.876887860002,22.33368771000096,53393.59147176 2025-08-12,23:23:56.000,224,10967762,13845,0,1755041035,13011.897096790002,22.404179010001826,53393.59845888 2025-08-12,23:23:57.000,224,10967800,13885,0,1755041036,13011.849942619992,22.432375529999263,53393.661342960004 2025-08-12,23:23:58.000,224,10967783,14005,0,1755041037,13011.883624169997,22.453522920004616,53393.682304320006 2025-08-12,23:23:59.000,224,10967780,13925,0,1755041038,13011.863415239997,22.411228140001185,53393.65435584001 2025-08-12,23:24:00.000,224,10967797,14205,0,1755041039,13011.930778339993,22.347785969999677,53393.73820128 2025-08-12,23:24:01.000,224,10967784,13965,0,1755041040,13011.930778339993,22.28434379999817,53393.7102528 2025-08-12,23:24:02.000,224,10967768,13885,0,1755041041,13011.957723580002,22.185655979999865,53393.69627856 2025-08-12,23:24:03.000,224,10967802,13925,0,1755041042,13012.011614059993,22.115164679998998,53393.7451884 2025-08-12,23:24:04.000,224,10967758,14045,0,1755041043,13012.038559299988,21.995329470002616,53393.76614976 2025-08-12,23:24:05.000,224,10967770,13965,0,1755041044,13012.065504539998,21.889592519997677,53393.77313688001 2025-08-12,23:24:06.000,224,10967741,13845,0,1755041045,13012.139603949989,21.720413399998506,53393.731214160005 2025-08-12,23:24:07.000,224,10967840,13805,0,1755041046,13012.173285499994,21.558283409998694,53393.76614976 2025-08-12,23:24:08.000,224,10967737,13965,0,1755041047,13012.220439669989,21.45254646000103,53393.82204672001 2025-08-12,23:24:09.000,224,10967771,13645,0,1755041048,13012.334956939994,21.353858640002727,53393.86396944 2025-08-12,23:24:10.000,224,10967760,13925,0,1755041049,13012.44273789999,21.23402342999907,53393.92685352 2025-08-12,23:24:11.000,224,10967761,13925,0,1755041050,13012.57072779,21.156482999998843,53393.968776240006 2025-08-12,23:24:12.000,224,10967778,14045,0,1755041051,13012.69198137,21.0648443099999,53394.0246732 2025-08-12,23:24:13.000,224,10967759,13725,0,1755041052,13012.786289709991,21.036647790002462,53394.0945444 2025-08-12,23:24:14.000,224,10967785,13885,0,1755041053,13012.887334359992,21.022549530003744,53394.0945444 2025-08-12,23:24:15.000,224,10967760,14125,0,1755041054,13012.974906390002,21.05779518000054,53394.066595920005 2025-08-12,23:24:16.000,224,10967812,14045,0,1755041055,13013.109632589993,21.10713909000333,53394.066595920005 2025-08-12,23:24:17.000,224,10967776,14085,0,1755041056,13013.197204620003,21.184679520003556,53394.12948000001 2025-08-12,23:24:18.000,224,10967811,13885,0,1755041057,13013.251095099993,21.262219950003782,53394.1993512 2025-08-12,23:24:19.000,224,10967765,13725,0,1755041058,13013.338667129989,21.353858640002727,53394.20633832001 2025-08-12,23:24:20.000,224,10967811,13725,0,1755041059,13013.426239159999,21.537136020000617,53394.22031256 2025-08-12,23:24:21.000,224,10967779,13925,0,1755041060,13013.412766539994,21.671069490002992,53394.25524816001 2025-08-12,23:24:22.000,224,10967797,14005,0,1755041061,13013.45992070999,21.86139600000024,53394.31114512 2025-08-12,23:24:23.000,224,10967750,13925,0,1755041062,13013.453184399994,22.030575119999412,53394.29018376 2025-08-12,23:24:24.000,224,10967805,13965,0,1755041063,13013.439711779989,22.27024553999945,53394.29018376 2025-08-12,23:24:25.000,224,10967759,13885,0,1755041064,13013.379084989989,22.418277270000544,53394.29717088001 2025-08-12,23:24:26.000,224,10967811,14045,0,1755041065,13013.318458199989,22.573358130000997,53394.34608072001 2025-08-12,23:24:27.000,224,10967792,14045,0,1755041066,13013.311721889993,22.763684639998246,53394.36005496 2025-08-12,23:24:28.000,224,10967784,13925,0,1755041067,13013.244358789998,22.890568980001262,53394.38101632 2025-08-12,23:24:29.000,224,10967804,14005,0,1755041068,13013.257831409988,23.010404189997644,53394.31813224 2025-08-12,23:24:30.000,224,10967794,14045,0,1755041069,13013.197204620003,23.073846359999152,53394.38101632 2025-08-12,23:24:31.000,224,10967752,14085,0,1755041070,13013.183731999998,23.073846359999152,53394.38800344 2025-08-12,23:24:32.000,224,10967727,14285,0,1755041071,13013.190468309993,23.059748100000434,53394.471848880006 2025-08-12,23:24:33.000,224,10967766,13925,0,1755041072,13013.156786760002,22.982207670000207,53394.44390040001 2025-08-12,23:24:34.000,224,10967773,14125,0,1755041073,13013.183731999998,22.841225069998472,53394.42992616 2025-08-12,23:24:35.000,224,10967805,13965,0,1755041074,13013.150050449993,22.657947690000583,53394.52774584 2025-08-12,23:24:36.000,224,10967779,14045,0,1755041075,13013.176995690003,22.460572050003975,53394.52774584 2025-08-12,23:24:37.000,224,10967832,14045,0,1755041076,13013.129841519993,22.227950760003296,53394.53473296 2025-08-12,23:24:38.000,224,10967795,13925,0,1755041077,13013.129841519993,21.995329470002616,53394.55569432 2025-08-12,23:24:39.000,224,10967743,13965,0,1755041078,13013.183731999998,21.69926601000043,53394.54172008001 2025-08-12,23:24:40.000,224,10967780,14085,0,1755041079,13013.224149859998,21.438448200002313,53394.53473296 2025-08-12,23:24:41.000,224,10967752,14245,0,1755041080,13013.217413549988,21.212876040000992,53394.471848880006 2025-08-12,23:24:42.000,224,10967780,14085,0,1755041081,13013.217413549988,20.987303879999672,53394.5487072 2025-08-12,23:24:43.000,224,10967804,14125,0,1755041082,13013.251095099993,20.804026500001783,53394.57665568 2025-08-12,23:24:44.000,224,10967760,13925,0,1755041083,13013.318458199989,20.670093029999407,53394.63255264001 2025-08-12,23:24:45.000,224,10967779,14045,0,1755041084,13013.298249269988,20.578454340000462,53394.60460416 2025-08-12,23:24:46.000,224,10967778,13805,0,1755041085,13013.385821299998,20.529110429997672,53394.59062992001 2025-08-12,23:24:47.000,224,10967814,14085,0,1755041086,13013.432975469994,20.536159560004307,53394.54172008001 2025-08-12,23:24:48.000,224,10967734,13845,0,1755041087,13013.52054749999,20.59255259999918,53394.60460416 2025-08-12,23:24:49.000,224,10967779,13885,0,1755041088,13013.52054749999,20.733535200000915,53394.64652688 2025-08-12,23:24:50.000,224,10967798,13925,0,1755041089,13013.60138321999,20.83222301999922,53394.653514 2025-08-12,23:24:51.000,224,10967831,13805,0,1755041090,13013.675482629995,21.078942569998617,53394.618578400004 2025-08-12,23:24:52.000,224,10967762,13925,0,1755041091,13013.74958204,21.297465600000578,53394.62556552 2025-08-12,23:24:53.000,224,10967764,13805,0,1755041092,13013.76305465999,21.593529060002766,53394.59062992001 2025-08-12,23:24:54.000,224,10967748,13885,0,1755041093,13013.87083562,21.833199480002804,53394.61159128001 2025-08-12,23:24:55.000,224,10967757,14045,0,1755041094,13013.978616579996,22.115164679998998,53394.62556552 2025-08-12,23:24:56.000,224,10967756,13885,0,1755041095,13014.019034439996,22.390080750003108,53394.618578400004 2025-08-12,23:24:57.000,224,10967776,14125,0,1755041096,13014.099870159996,22.608603779997793,53394.64652688 2025-08-12,23:24:58.000,224,10967771,14165,0,1755041097,13014.126815399992,22.855323330004467,53394.68146248001 2025-08-12,23:24:59.000,224,10967802,14085,0,1755041098,13014.173969570002,23.003355059998285,53394.68146248001 2025-08-12,23:25:00.000,224,10967773,13765,0,1755041099,13014.200914809997,23.1302394000013,53394.74434656 2025-08-12,23:25:01.000,224,10967740,14045,0,1755041100,13014.194178500002,23.243025479998323,53394.7233852 2025-08-12,23:25:02.000,224,10967795,14045,0,1755041101,13014.207651119992,23.257123740004317,53394.77229504 2025-08-12,23:25:03.000,224,10967776,13925,0,1755041102,13014.167233259992,23.123190270001942,53394.75133368 2025-08-12,23:25:04.000,224,10967781,13885,0,1755041103,13014.106606469992,23.109092010003224,53394.75133368 2025-08-12,23:25:05.000,224,10967713,13845,0,1755041104,13014.025770749991,22.982207670000207,53394.786269280004 2025-08-12,23:25:06.000,224,10967719,14005,0,1755041105,13014.005561819991,22.79188116000296,53394.786269280004 2025-08-12,23:25:07.000,224,10967769,13885,0,1755041106,13013.924726099991,22.55925987000228,53394.84915336001 2025-08-12,23:25:08.000,224,10967763,14125,0,1755041107,13013.84389037999,22.298442060004163,53394.87011472 2025-08-12,23:25:09.000,224,10967762,14325,0,1755041108,13013.80347251999,21.995329470002616,53394.88408896 2025-08-12,23:25:10.000,224,10967793,13965,0,1755041109,13013.74284572999,21.720413399998506,53394.91902456 2025-08-12,23:25:11.000,224,10967784,13925,0,1755041110,13013.68221893999,21.45254646000103,53394.84216624 2025-08-12,23:25:12.000,224,10967778,14165,0,1755041111,13013.64180107999,21.121237350002048,53394.89806320001 2025-08-12,23:25:13.000,224,10967750,14125,0,1755041112,13013.5879106,20.796977370002423,53394.905050320005 2025-08-12,23:25:14.000,224,10967799,13845,0,1755041113,13013.62832846,20.550257820003026,53394.8631276 2025-08-12,23:25:15.000,224,10967777,14005,0,1755041114,13013.5879106,20.338783920000424,53394.81421776 2025-08-12,23:25:16.000,224,10967801,14045,0,1755041115,13013.62832846,20.120260889998463,53394.87011472 2025-08-12,23:25:17.000,224,10967782,14285,0,1755041116,13013.64180107999,19.986327420003363,53394.89107608 2025-08-12,23:25:18.000,224,10967766,13925,0,1755041117,13013.70916418,19.95108176999929,53394.91902456 2025-08-12,23:25:19.000,224,10967762,14165,0,1755041118,13013.776527279995,19.944032639999932,53394.9329988 2025-08-12,23:25:20.000,224,10967776,14005,0,1755041119,13013.85062669,20.00747481000144,53394.905050320005 2025-08-12,23:25:21.000,224,10967778,14085,0,1755041120,13013.944935029991,20.162555670001893,53394.92601168001 2025-08-12,23:25:22.000,224,10967788,13885,0,1755041121,13014.059452299996,20.345833049999783,53394.92601168001 2025-08-12,23:25:23.000,224,10967774,14165,0,1755041122,13014.133551710001,20.571405210001103,53394.91203744 2025-08-12,23:25:24.000,224,10967749,14005,0,1755041123,13014.261541599997,20.86746867000329,53394.91902456 2025-08-12,23:25:25.000,224,10967762,14045,0,1755041124,13014.295223150002,21.198777780002274,53394.953960160004 2025-08-12,23:25:26.000,224,10967764,14005,0,1755041125,13014.369322559993,21.565332539998053,53394.905050320005 2025-08-12,23:25:27.000,224,10967751,13845,0,1755041126,13014.443421969998,21.889592519997677,53394.96793440001 2025-08-12,23:25:28.000,224,10967734,13765,0,1755041127,13014.463630899998,22.26319641000009,53394.905050320005 2025-08-12,23:25:29.000,224,10967756,14245,0,1755041128,13014.497312449988,22.587456389999716,53394.93998592 2025-08-12,23:25:30.000,224,10967756,14005,0,1755041129,13014.544466619998,22.84827419999783,53394.94697304001 2025-08-12,23:25:31.000,224,10967750,13805,0,1755041130,13014.557939239989,23.094993750004505,53394.905050320005 2025-08-12,23:25:32.000,224,10967753,13885,0,1755041131,13014.564675549998,23.278271130002395,53394.89107608 2025-08-12,23:25:33.000,224,10967759,14125,0,1755041132,13014.510785069993,23.36990982000134,53394.905050320005 2025-08-12,23:25:34.000,224,10967754,13885,0,1755041133,13014.497312449988,23.391057209999417,53394.9329988 2025-08-12,23:25:35.000,224,10967737,14005,0,1755041134,13014.409740419993,23.42630286000349,53394.96094728 2025-08-12,23:25:36.000,224,10967756,14045,0,1755041135,13014.396267800003,23.278271130002395,53394.91902456 2025-08-12,23:25:37.000,224,10967775,13845,0,1755041136,13014.295223150002,23.08089548999851,53394.9329988 2025-08-12,23:25:38.000,224,10967744,13965,0,1755041137,13014.221123739997,22.862372460003826,53394.96094728 2025-08-12,23:25:39.000,224,10967781,14045,0,1755041138,13014.126815399992,22.580407260000356,53394.93998592 2025-08-12,23:25:40.000,224,10967747,13925,0,1755041139,13014.066188609992,22.192705109999224,53394.94697304001 2025-08-12,23:25:41.000,224,10967802,14085,0,1755041140,13014.045979679991,21.847297740001522,53394.98889576 2025-08-12,23:25:42.000,224,10967777,13645,0,1755041141,13014.025770749991,21.431399070002954,53394.974921520006 2025-08-12,23:25:43.000,224,10967764,13965,0,1755041142,13013.924726099991,21.085991699997976,53394.9329988 2025-08-12,23:25:44.000,224,10967723,13925,0,1755041143,13013.877571929996,20.754682589998993,53394.8631276 2025-08-12,23:25:45.000,224,10967737,13925,0,1755041144,13013.837154069995,20.40927522000129,53394.91203744 2025-08-12,23:25:46.000,224,10967760,14005,0,1755041145,13013.74284572999,20.169604800001252,53394.84915336001 2025-08-12,23:25:47.000,224,10967758,14325,0,1755041146,13013.74958204,19.972229160004645,53394.93998592 2025-08-12,23:25:48.000,224,10967757,13965,0,1755041147,13013.70242786999,19.84534482000163,53394.89806320001 2025-08-12,23:25:49.000,224,10967725,14125,0,1755041148,13013.70916418,19.79600090999884,53394.87011472 2025-08-12,23:25:50.000,224,10967791,14325,0,1755041149,13013.72937311,19.81714830000419,53394.81421776 2025-08-12,23:25:51.000,224,10967734,14045,0,1755041150,13013.715900489995,19.95813089999865,53394.88408896 2025-08-12,23:25:52.000,224,10967741,13805,0,1755041151,13013.72263679999,20.141408280003816,53394.835179120004 2025-08-12,23:25:53.000,224,10967764,14085,0,1755041152,13013.7899999,20.338783920000424,53394.82120488 2025-08-12,23:25:54.000,224,10967706,14205,0,1755041153,13013.816945139995,20.64894564000133,53394.8631276 2025-08-12,23:25:55.000,224,10967742,13845,0,1755041154,13013.938198719996,20.966156490001595,53394.807230640006 2025-08-12,23:25:56.000,224,10967704,14005,0,1755041155,13014.059452299996,21.304514729999937,53394.82819200001 2025-08-12,23:25:57.000,224,10967749,13805,0,1755041156,13014.167233259992,21.621725580000202,53394.82819200001 2025-08-12,23:25:58.000,224,10967704,14245,0,1755041157,13014.301959459997,21.92483817000175,53394.80024352001 2025-08-12,23:25:59.000,224,10967709,13925,0,1755041158,13014.429949349993,22.220901630003937,53394.75832080001 2025-08-12,23:26:00.000,224,10967741,13965,0,1755041159,13014.557939239989,22.474670310002693,53394.7932564 2025-08-12,23:26:01.000,224,10967774,13845,0,1755041160,13014.632038649994,22.68614420999802,53394.786269280004 2025-08-12,23:26:02.000,224,10967791,13765,0,1755041161,13014.71961067999,22.813028550001036,53394.82120488 2025-08-12,23:26:03.000,224,10967762,14045,0,1755041162,13014.78697378,22.90466723999998,53394.82819200001 2025-08-12,23:26:04.000,224,10967752,14045,0,1755041163,13014.874545809995,22.91171636999934,53394.84216624 2025-08-12,23:26:05.000,224,10967778,13885,0,1755041164,13014.88128211999,22.876470720002544,53394.835179120004 2025-08-12,23:26:06.000,224,10967732,14125,0,1755041165,13014.92169997999,22.756635509998887,53394.88408896 2025-08-12,23:26:07.000,224,10967778,14245,0,1755041166,13014.92169997999,22.55221074000292,53394.87011472 2025-08-12,23:26:08.000,224,10967775,14045,0,1755041167,13014.90822736,22.354835099999036,53394.82819200001 2025-08-12,23:26:09.000,224,10967820,14325,0,1755041168,13014.90822736,22.10106642000028,53394.92601168001 2025-08-12,23:26:10.000,224,10967815,13885,0,1755041169,13014.80718271,21.80500295999809,53394.96793440001 2025-08-12,23:26:11.000,224,10967730,13925,0,1755041170,13014.71961067999,21.51598863000254,53394.96094728 2025-08-12,23:26:12.000,224,10967722,14245,0,1755041171,13014.611829719994,21.26926908000314,53394.93998592 2025-08-12,23:26:13.000,224,10967798,14245,0,1755041172,13014.490576139993,21.05779518000054,53394.92601168001 2025-08-12,23:26:14.000,224,10967750,14045,0,1755041173,13014.389531489993,20.8181247600005,53394.92601168001 2025-08-12,23:26:15.000,224,10967793,14085,0,1755041174,13014.268277909992,20.59255259999918,53394.89806320001 2025-08-12,23:26:16.000,224,10967773,14045,0,1755041175,13014.167233259992,20.388127830003214,53394.87710184001 2025-08-12,23:26:17.000,224,10967783,14005,0,1755041176,13014.059452299996,20.275341749998915,53394.89107608 2025-08-12,23:26:18.000,224,10967728,13845,0,1755041177,13013.95167134,20.18370305999997,53394.89107608 2025-08-12,23:26:19.000,224,10967732,13885,0,1755041178,13013.84389037999,20.19075218999933,53394.82120488 2025-08-12,23:26:20.000,224,10967786,14085,0,1755041179,13013.776527279995,20.218948710004042,53394.77229504 2025-08-12,23:26:21.000,224,10967824,14045,0,1755041180,13013.68895525,20.275341749998915,53394.7233852 2025-08-12,23:26:22.000,224,10967794,13685,0,1755041181,13013.66201000999,20.402226090001932,53394.71639808 2025-08-12,23:26:23.000,224,10967752,13845,0,1755041182,13013.64853739,20.550257820003026,53394.74434656 2025-08-12,23:26:24.000,224,10967820,14125,0,1755041183,13013.64180107999,20.684191289998125,53394.76530792 2025-08-12,23:26:25.000,224,10967715,13885,0,1755041184,13013.72263679999,20.88156693000201,53394.77928216001 2025-08-12,23:26:26.000,224,10967784,14045,0,1755041185,13013.76979097,21.029598660003103,53394.688449600006 2025-08-12,23:26:27.000,224,10967801,14245,0,1755041186,13013.82368144999,21.22697429999971,53394.74434656 2025-08-12,23:26:28.000,224,10967746,13925,0,1755041187,13013.917989789996,21.396153419998882,53394.76530792 2025-08-12,23:26:29.000,224,10967769,13805,0,1755041188,13014.039243369996,21.565332539998053,53394.688449600006 2025-08-12,23:26:30.000,224,10967731,14085,0,1755041189,13014.106606469992,21.7345116600045,53394.737359440005 2025-08-12,23:26:31.000,224,10967772,13965,0,1755041190,13014.207651119992,21.840248610002163,53394.71639808 2025-08-12,23:26:32.000,224,10967807,13965,0,1755041191,13014.301959459997,21.967132949997904,53394.67447536 2025-08-12,23:26:33.000,224,10967797,14125,0,1755041192,13014.369322559993,22.030575119999412,53394.653514 2025-08-12,23:26:34.000,224,10967766,14005,0,1755041193,13014.382795179998,22.04467337999813,53394.639539760006 2025-08-12,23:26:35.000,224,10967753,13885,0,1755041194,13014.403004109998,22.065820770003484,53394.70242384 2025-08-12,23:26:36.000,224,10967718,14045,0,1755041195,13014.463630899998,22.030575119999412,53394.73037232001 2025-08-12,23:26:37.000,224,10967761,14125,0,1755041196,13014.403004109998,21.981231210003898,53394.737359440005 2025-08-12,23:26:38.000,224,10967728,14125,0,1755041197,13014.396267800003,21.960083819998545,53394.835179120004 2025-08-12,23:26:39.000,224,10967800,13925,0,1755041198,13014.349113629993,21.87549425999896,53394.82120488 2025-08-12,23:26:40.000,224,10967803,13925,0,1755041199,13014.301959459997,21.783855570000014,53394.84216624 2025-08-12,23:26:41.000,224,10967719,13965,0,1755041200,13014.248068979992,21.74156079000386,53394.88408896 2025-08-12,23:26:42.000,224,10967801,14045,0,1755041201,13014.072924920001,21.67811862000235,53394.905050320005 2025-08-12,23:26:43.000,224,10967756,13885,0,1755041202,13013.978616579996,21.558283409998694,53394.82120488 2025-08-12,23:26:44.000,224,10967777,13805,0,1755041203,13013.837154069995,21.49484124000446,53394.8631276 2025-08-12,23:26:45.000,224,10967778,13925,0,1755041204,13013.76305465999,21.445497330001672,53394.84915336001 2025-08-12,23:26:46.000,224,10967747,14165,0,1755041205,13013.68221893999,21.33976038000401,53394.81421776 2025-08-12,23:26:47.000,224,10967740,14165,0,1755041206,13013.554229049994,21.318612989998655,53394.87011472 2025-08-12,23:26:48.000,224,10967729,14085,0,1755041207,13013.45992070999,21.2763182100025,53394.87710184001 2025-08-12,23:26:49.000,224,10967791,13925,0,1755041208,13013.379084989989,21.29041647000122,53394.80024352001 2025-08-12,23:26:50.000,224,10967787,13885,0,1755041209,13013.304985579998,21.255170820004423,53394.87710184001 2025-08-12,23:26:51.000,224,10967740,13845,0,1755041210,13013.244358789998,21.28336734000186,53394.84915336001 2025-08-12,23:26:52.000,224,10967787,13885,0,1755041211,13013.244358789998,21.26926908000314,53394.87710184001 2025-08-12,23:26:53.000,224,10967800,13925,0,1755041212,13013.163523069998,21.33976038000401,53394.807230640006 2025-08-12,23:26:54.000,224,10967752,13885,0,1755041213,13013.089423659992,21.33976038000401,53394.75133368 2025-08-12,23:26:55.000,224,10967735,14245,0,1755041214,13013.069214729992,21.360907770002086,53394.786269280004 2025-08-12,23:26:56.000,224,10967783,13965,0,1755041215,13013.049005799992,21.424349940003594,53394.737359440005 2025-08-12,23:26:57.000,224,10967791,14125,0,1755041216,13013.049005799992,21.431399070002954,53394.7233852 2025-08-12,23:26:58.000,224,10967752,13885,0,1755041217,13013.055742110002,21.49484124000446,53394.64652688 2025-08-12,23:26:59.000,224,10967740,13925,0,1755041218,13013.055742110002,21.537136020000617,53394.68146248001 2025-08-12,23:27:00.000,224,10967760,13925,0,1755041219,13013.069214729992,21.600578190002125,53394.639539760006 2025-08-12,23:27:01.000,224,10967787,13885,0,1755041220,13013.062478419997,21.64287296999828,53394.68146248001 2025-08-12,23:27:02.000,224,10967714,13965,0,1755041221,13013.062478419997,21.63582383999892,53394.62556552 2025-08-12,23:27:03.000,224,10967792,13925,0,1755041222,13013.075951040002,21.69926601000043,53394.618578400004 2025-08-12,23:27:04.000,224,10967709,14005,0,1755041223,13013.096159970002,21.755659050002578,53394.59062992001 2025-08-12,23:27:05.000,224,10967781,13845,0,1755041224,13013.055742110002,21.840248610002163,53394.520758720006 2025-08-12,23:27:06.000,224,10967744,14085,0,1755041225,13013.062478419997,21.86139600000024,53394.49281024001 2025-08-12,23:27:07.000,224,10967795,13925,0,1755041226,13013.075951040002,21.931887300001108,53394.46486176001 2025-08-12,23:27:08.000,224,10967734,13845,0,1755041227,13013.082687349997,21.931887300001108,53394.499797360004 2025-08-12,23:27:09.000,224,10967761,14005,0,1755041228,13013.049005799992,22.016476860000694,53394.42992616 2025-08-12,23:27:10.000,224,10967734,13885,0,1755041229,13012.995115320002,22.030575119999412,53394.43691328 2025-08-12,23:27:11.000,224,10967769,13925,0,1755041230,13012.927752219992,22.079919030002202,53394.46486176001 2025-08-12,23:27:12.000,224,10967809,14005,0,1755041231,13012.813234950001,22.164508590001788,53394.39499056001 2025-08-12,23:27:13.000,224,10967773,13725,0,1755041232,13012.779553399996,22.15745946000243,53394.44390040001 2025-08-12,23:27:14.000,224,10967764,13925,0,1755041233,13012.7121903,22.199754239998583,53394.401977680005 2025-08-12,23:27:15.000,224,10967799,13805,0,1755041234,13012.60440933999,22.199754239998583,53394.471848880006 2025-08-12,23:27:16.000,224,10967789,13645,0,1755041235,13012.510101,22.178606850000506,53394.48582312 2025-08-12,23:27:17.000,224,10967709,13845,0,1755041236,13012.415792659995,22.178606850000506,53394.41595192 2025-08-12,23:27:18.000,224,10967751,14005,0,1755041237,13012.40232003999,22.164508590001788,53394.39499056001 2025-08-12,23:27:19.000,224,10967802,13885,0,1755041238,13012.34842956,22.10106642000028,53394.36704208 2025-08-12,23:27:20.000,224,10967772,14005,0,1755041239,13012.274330149994,22.023525990000053,53394.3390936 2025-08-12,23:27:21.000,224,10967728,13845,0,1755041240,13012.233912289994,21.953034689999186,53394.31114512 2025-08-12,23:27:22.000,224,10967769,14005,0,1755041241,13012.180021809989,21.91073991000303,53394.332106480004 2025-08-12,23:27:23.000,224,10967753,14045,0,1755041242,13012.139603949989,21.847297740001522,53394.25524816001 2025-08-12,23:27:24.000,224,10967805,13925,0,1755041243,13012.132867639993,21.769757310001296,53394.234286800005 2025-08-12,23:27:25.000,224,10967749,14125,0,1755041244,13012.132867639993,21.69221688000107,53394.25524816001 2025-08-12,23:27:26.000,224,10967774,14245,0,1755041245,13012.112658709993,21.607627320001484,53394.19236408 2025-08-12,23:27:27.000,224,10967772,14005,0,1755041246,13012.099186089989,21.551234279999335,53394.17140272 2025-08-12,23:27:28.000,224,10967766,14085,0,1755041247,13012.072240849993,21.537136020000617,53394.19236408 2025-08-12,23:27:29.000,224,10967753,14085,0,1755041248,13012.052031919993,21.558283409998694,53394.185376960006 2025-08-12,23:27:30.000,224,10967812,13885,0,1755041249,13011.998141440003,21.572381670004688,53394.17140272 2025-08-12,23:27:31.000,224,10967795,14085,0,1755041250,13012.004877749998,21.593529060002766,53394.12948000001 2025-08-12,23:27:32.000,224,10967782,14085,0,1755041251,13011.964459889998,21.67811862000235,53394.0945444 2025-08-12,23:27:33.000,224,10967743,14365,0,1755041252,13011.977932510003,21.797953829998733,53394.03864744001 2025-08-12,23:27:34.000,224,10967770,14205,0,1755041253,13011.964459889998,21.889592519997677,53394.03864744001 2025-08-12,23:27:35.000,224,10967771,14445,0,1755041254,13011.950987269993,22.051722510004765,53393.98275048 2025-08-12,23:27:36.000,224,10967784,14205,0,1755041255,13011.910569409993,22.15745946000243,53394.00371184 2025-08-12,23:27:37.000,224,10967745,14085,0,1755041256,13011.930778339993,22.28434379999817,53393.996724720004 2025-08-12,23:27:38.000,224,10967729,14245,0,1755041257,13011.937514650002,22.439424659998622,53393.996724720004 2025-08-12,23:27:39.000,224,10967786,14405,0,1755041258,13011.924042029998,22.531063350004843,53394.00371184 2025-08-12,23:27:40.000,224,10967770,14005,0,1755041259,13011.870151549992,22.608603779997793,53393.97576336 2025-08-12,23:27:41.000,224,10967754,14085,0,1755041260,13011.829733689992,22.763684639998246,53393.954802 2025-08-12,23:27:42.000,224,10967783,14165,0,1755041261,13011.809524759992,22.862372460003826,53393.947814880004 2025-08-12,23:27:43.000,224,10967739,14005,0,1755041262,13011.775843210002,22.91171636999934,53393.91986640001 2025-08-12,23:27:44.000,224,10967713,14085,0,1755041263,13011.769106899992,23.003355059998285,53393.86396944 2025-08-12,23:27:45.000,224,10967754,14005,0,1755041264,13011.708480109992,23.045649840001715,53393.8849308 2025-08-12,23:27:46.000,224,10967761,14085,0,1755041265,13011.641117009996,23.1302394000013,53393.87794368 2025-08-12,23:27:47.000,224,10967720,14205,0,1755041266,13011.560281289996,23.13728853000066,53393.87794368 2025-08-12,23:27:48.000,224,10967754,13885,0,1755041267,13011.560281289996,23.13728853000066,53393.780124000004 2025-08-12,23:27:49.000,224,10967688,13925,0,1755041268,13011.560281289996,23.1302394000013,53393.829033840004 2025-08-12,23:27:50.000,224,10967761,14005,0,1755041269,13011.540072359996,23.066797229999793,53393.801085360006 2025-08-12,23:27:51.000,224,10967754,13885,0,1755041270,13011.55354498,23.003355059998285,53393.8150596 2025-08-12,23:27:52.000,224,10967779,13965,0,1755041271,13011.526599739991,22.939912890004052,53393.86396944 2025-08-12,23:27:53.000,224,10967756,14125,0,1755041272,13011.479445569996,22.869421590003185,53393.87095656001 2025-08-12,23:27:54.000,224,10967797,14005,0,1755041273,13011.44576401999,22.834175939999113,53393.87095656001 2025-08-12,23:27:55.000,224,10967776,14245,0,1755041274,13011.398609849995,22.7848320300036,53393.87095656001 2025-08-12,23:27:56.000,224,10967785,14045,0,1755041275,13011.418818779995,22.707291600003373,53393.82204672001 2025-08-12,23:27:57.000,224,10967771,14005,0,1755041276,13011.35145568,22.657947690000583,53393.849995200006 2025-08-12,23:27:58.000,224,10967738,14045,0,1755041277,13011.34471936999,22.615652910004428,53393.84300808001 2025-08-12,23:27:59.000,224,10967728,13965,0,1755041278,13011.36492829999,22.629751170003146,53393.84300808001 2025-08-12,23:28:00.000,224,10967777,13845,0,1755041279,13011.297565199995,22.615652910004428,53393.829033840004 2025-08-12,23:28:01.000,224,10967777,14085,0,1755041280,13011.29082889,22.6720459499993,53393.801085360006 2025-08-12,23:28:02.000,224,10967771,13725,0,1755041281,13011.216729479995,22.6720459499993,53393.78711112 2025-08-12,23:28:03.000,224,10967752,14045,0,1755041282,13011.2302021,22.73548812000081,53393.89191792001 2025-08-12,23:28:04.000,224,10967776,13965,0,1755041283,13011.14936638,22.77778290000424,53393.801085360006 2025-08-12,23:28:05.000,224,10967786,13845,0,1755041284,13011.12242113999,22.869421590003185,53393.82204672001 2025-08-12,23:28:06.000,224,10967798,14005,0,1755041285,13011.075266969994,22.96106028000213,53393.75217552001 2025-08-12,23:28:07.000,224,10967765,13885,0,1755041286,13011.055058039994,23.094993750004505,53393.76614976 2025-08-12,23:28:08.000,224,10967778,14045,0,1755041287,13011.048321729999,23.17253418000473,53393.80807248 2025-08-12,23:28:09.000,224,10967733,14045,0,1755041288,13011.028112799999,23.257123740004317,53393.7451884 2025-08-12,23:28:10.000,224,10967728,14325,0,1755041289,13011.014640179994,23.341713300003903,53393.76614976 2025-08-12,23:28:11.000,224,10967771,14125,0,1755041290,13011.028112799999,23.41925373000413,53393.78711112 2025-08-12,23:28:12.000,224,10967811,14405,0,1755041291,13010.947277079998,23.48269589999836,53393.75217552001 2025-08-12,23:28:13.000,224,10967738,13885,0,1755041292,13010.920331839989,23.574334590004582,53393.72422704001 2025-08-12,23:28:14.000,224,10967746,14125,0,1755041293,13010.913595529993,23.623678500000096,53393.71723992 2025-08-12,23:28:15.000,224,10967724,14125,0,1755041294,13010.933804459994,23.644825889998174,53393.731214160005 2025-08-12,23:28:16.000,224,10967740,13885,0,1755041295,13010.906859219998,23.637776759998815,53393.682304320006 2025-08-12,23:28:17.000,224,10967716,14125,0,1755041296,13010.819287189988,23.637776759998815,53393.6403816 2025-08-12,23:28:18.000,224,10967751,13925,0,1755041297,13010.832759809993,23.630727629999456,53393.633394480006 2025-08-12,23:28:19.000,224,10967757,14085,0,1755041298,13010.745187779998,23.59548198000266,53393.59845888 2025-08-12,23:28:20.000,224,10967759,13845,0,1755041299,13010.711506229993,23.53203981000115,53393.60544600001 2025-08-12,23:28:21.000,224,10967767,13925,0,1755041300,13010.644143129997,23.468597639999643,53393.62640736001 2025-08-12,23:28:22.000,224,10967775,14085,0,1755041301,13010.650879439992,23.42630286000349,53393.64736872 2025-08-12,23:28:23.000,224,10967812,13925,0,1755041302,13010.543098479997,23.391057209999417,53393.563523280005 2025-08-12,23:28:24.000,224,10967737,14245,0,1755041303,13010.448790139992,23.391057209999417,53393.58448464001 2025-08-12,23:28:25.000,224,10967770,13965,0,1755041304,13010.428581209992,23.35581156000262,53393.612433120004 2025-08-12,23:28:26.000,224,10967746,13725,0,1755041305,13010.341009179996,23.292369390001113,53393.54256192 2025-08-12,23:28:27.000,224,10967762,13925,0,1755041306,13010.27364608,23.32056590999855,53393.465703600006 2025-08-12,23:28:28.000,224,10967786,14285,0,1755041307,13010.22649190999,23.32761503999791,53393.53557480001 2025-08-12,23:28:29.000,224,10967798,14045,0,1755041308,13010.1523925,23.384008080000058,53393.59845888 2025-08-12,23:28:30.000,224,10967813,13805,0,1755041309,13010.10523832999,23.391057209999417,53393.54256192 2025-08-12,23:28:31.000,224,10967790,14125,0,1755041310,13010.01092999,23.503843290003715,53393.514613440006 2025-08-12,23:28:32.000,224,10967777,13845,0,1755041311,13009.9503032,23.5884328500033,53393.5006392 2025-08-12,23:28:33.000,224,10967763,13805,0,1755041312,13009.869467479999,23.616629370000737,53393.45172936 2025-08-12,23:28:34.000,224,10967833,13765,0,1755041313,13009.775159139994,23.680071540002245,53393.38185816 2025-08-12,23:28:35.000,224,10967766,13925,0,1755041314,13009.633696629993,23.77171023000119,53393.37487104 2025-08-12,23:28:36.000,224,10967731,14085,0,1755041315,13009.505706739998,23.877447179998853,53393.31198696 2025-08-12,23:28:37.000,224,10967723,13805,0,1755041316,13009.370980539992,23.969085869997798,53393.325961200004 2025-08-12,23:28:38.000,224,10967756,13885,0,1755041317,13009.263199579997,24.032528039999306,53393.27006424001 2025-08-12,23:28:39.000,224,10967769,14245,0,1755041318,13009.121737069996,24.081871950002096,53393.27006424001 2025-08-12,23:28:40.000,224,10967773,14125,0,1755041319,13009.01395611,24.117117599998892,53393.20718016 2025-08-12,23:28:41.000,224,10967727,14005,0,1755041320,13008.879229909995,24.16646151000168,53393.16525744 2025-08-12,23:28:42.000,224,10967739,13965,0,1755041321,13008.77144895,24.19465802999912,53393.109360480004 2025-08-12,23:28:43.000,224,10967753,14085,0,1755041322,13008.656931679994,24.208756289997837,53393.06743776 2025-08-12,23:28:44.000,224,10967742,14005,0,1755041323,13008.569359649999,24.138264990004245,53393.02551504 2025-08-12,23:28:45.000,224,10967750,13885,0,1755041324,13008.495260239994,24.138264990004245,53392.9766052 2025-08-12,23:28:46.000,224,10967810,13885,0,1755041325,13008.400951899988,24.046626299998024,53392.9766052 2025-08-12,23:28:47.000,224,10967741,13845,0,1755041326,13008.347061419998,24.025478909999947,53392.94865672 2025-08-12,23:28:48.000,224,10967759,14085,0,1755041327,13008.286434629998,23.969085869997798,53392.93468248001 2025-08-12,23:28:49.000,224,10967757,13885,0,1755041328,13008.232544149992,23.919741960002284,53392.86481128001 2025-08-12,23:28:50.000,224,10967770,14005,0,1755041329,13008.165181049997,23.856299790000776,53392.89974688 2025-08-12,23:28:51.000,224,10967737,14045,0,1755041330,13008.118026880002,23.8351524000027,53392.89974688 2025-08-12,23:28:52.000,224,10967781,13885,0,1755041331,13008.104554259997,23.81400501000462,53392.8717984 2025-08-12,23:28:53.000,224,10967768,14005,0,1755041332,13008.023718539996,23.77171023000119,53392.78096584 2025-08-12,23:28:54.000,224,10967793,14085,0,1755041333,13007.969828059991,23.757611970002472,53392.81590144001 2025-08-12,23:28:55.000,224,10967751,13965,0,1755041334,13007.848574479991,23.77875936000055,53392.794940080006 2025-08-12,23:28:56.000,224,10967813,14245,0,1755041335,13007.821629239996,23.78580848999991,53392.794940080006 2025-08-12,23:28:57.000,224,10967717,14285,0,1755041336,13007.761002449995,23.806955879997986,53392.725068880005 2025-08-12,23:28:58.000,224,10967741,14365,0,1755041337,13007.821629239996,23.799906749998627,53392.69712040001 2025-08-12,23:28:59.000,224,10967749,14405,0,1755041338,13007.949619129991,23.863348920000135,53392.69013328 2025-08-12,23:29:00.000,224,10967742,14285,0,1755041339,13007.922673889996,23.905643700003566,53392.59930072001 2025-08-12,23:29:01.000,224,10967766,14325,0,1755041340,13007.89572865,23.95498760999908,53392.61327496 2025-08-12,23:29:02.000,224,10967762,14165,0,1755041341,13007.82836554999,24.039577169998665,53392.59930072001 2025-08-12,23:29:03.000,224,10967756,14045,0,1755041342,13007.794684,24.117117599998892,53392.57833936001 2025-08-12,23:29:04.000,224,10967734,14005,0,1755041343,13007.720584589995,24.21580542000447,53392.557378000005 2025-08-12,23:29:05.000,224,10967749,14125,0,1755041344,13007.67343042,24.286296719998063,53392.53641664 2025-08-12,23:29:06.000,224,10967766,13805,0,1755041345,13007.63301256,24.314493240002776,53392.49449392 2025-08-12,23:29:07.000,224,10967772,13765,0,1755041346,13007.54544052999,24.384984540003643,53392.49449392 2025-08-12,23:29:08.000,224,10967777,13965,0,1755041347,13007.377032779994,24.434328449999157,53392.48051968001 2025-08-12,23:29:09.000,224,10967771,14285,0,1755041348,13007.282724439989,24.40613193000172,53392.45257120001 2025-08-12,23:29:10.000,224,10967748,14245,0,1755041349,13007.188416099998,24.441377579998516,53392.42462272 2025-08-12,23:29:11.000,224,10967765,13965,0,1755041350,13007.134525619993,24.39908280000236,53392.340777280006 2025-08-12,23:29:12.000,224,10967809,14565,0,1755041351,13007.033480969993,24.35678801999893,53392.37571288 2025-08-12,23:29:13.000,224,10967752,13885,0,1755041352,13006.952645249992,24.300394980004057,53392.33379016001 2025-08-12,23:29:14.000,224,10967780,13845,0,1755041353,13006.925700009997,24.265149329999986,53392.24994472 2025-08-12,23:29:15.000,224,10967750,14085,0,1755041354,13006.892018459992,24.1805597700004,53392.24994472 2025-08-12,23:29:16.000,224,10967784,14085,0,1755041355,13006.797710120001,24.145314120003604,53392.19404776001 2025-08-12,23:29:17.000,224,10967694,13965,0,1755041356,13006.743819639996,24.095970210000814,53392.15911216 2025-08-12,23:29:18.000,224,10967700,13925,0,1755041357,13006.642774989996,24.05367543000466,53392.1381508 2025-08-12,23:29:19.000,224,10967755,14045,0,1755041358,13006.582148199996,24.018429780000588,53392.13116368 2025-08-12,23:29:20.000,224,10967753,13885,0,1755041359,13006.521521409995,23.976135000004433,53392.04033112 2025-08-12,23:29:21.000,224,10967728,13885,0,1755041360,13006.49457617,23.96203673999844,53392.01936976 2025-08-12,23:29:22.000,224,10967743,14085,0,1755041361,13006.44742199999,23.96203673999844,53391.97744704001 2025-08-12,23:29:23.000,224,10967741,13805,0,1755041362,13006.38679520999,23.969085869997798,53391.94949856001 2025-08-12,23:29:24.000,224,10967759,14005,0,1755041363,13006.35311366,24.00433152000187,53391.91456296 2025-08-12,23:29:25.000,224,10967775,13925,0,1755041364,13006.339641039995,23.99728239000251,53391.92155008 2025-08-12,23:29:26.000,224,10967774,13725,0,1755041365,13006.299223179994,24.00433152000187,53391.94251144 2025-08-12,23:29:27.000,224,10967777,13845,0,1755041366,13006.27227794,23.96203673999844,53391.86565312 2025-08-12,23:29:28.000,224,10967715,13885,0,1755041367,13006.28575055999,23.95498760999908,53391.86565312 2025-08-12,23:29:29.000,224,10967744,13845,0,1755041368,13006.24533269999,23.976135000004433,53391.8237304 2025-08-12,23:29:30.000,224,10967772,13805,0,1755041369,13006.27227794,23.94793847999972,53391.80276904 2025-08-12,23:29:31.000,224,10967771,13845,0,1755041370,13006.238596389994,23.976135000004433,53391.72591072 2025-08-12,23:29:32.000,224,10967759,14245,0,1755041371,13006.24533269999,23.898594570004207,53391.73289784 2025-08-12,23:29:33.000,224,10967759,14125,0,1755041372,13006.18470590999,23.891545440004847,53391.72591072 2025-08-12,23:29:34.000,224,10967703,14205,0,1755041373,13006.198178529994,23.898594570004207,53391.71193648001 2025-08-12,23:29:35.000,224,10967713,14085,0,1755041374,13006.18470590999,23.863348920000135,53391.73988496001 2025-08-12,23:29:36.000,224,10967745,13845,0,1755041375,13006.157760669994,23.863348920000135,53391.718923600005 2025-08-12,23:29:37.000,224,10967719,14165,0,1755041376,13006.070188639998,23.81400501000462,53391.69097512001 2025-08-12,23:29:38.000,224,10967748,14405,0,1755041377,13006.009561849998,23.842201530002058,53391.649052400004 2025-08-12,23:29:39.000,224,10967782,13845,0,1755041378,13005.975880299993,23.806955879997986,53391.64206528001 2025-08-12,23:29:40.000,224,10967756,14125,0,1755041379,13005.841154100002,23.799906749998627,53391.64206528001 2025-08-12,23:29:41.000,224,10967751,13885,0,1755041380,13005.807472549997,23.78580848999991,53391.670013760006 2025-08-12,23:29:42.000,224,10967736,13925,0,1755041381,13005.713164209992,23.82810327000334,53391.64206528001 2025-08-12,23:29:43.000,224,10967802,13925,0,1755041382,13005.659273730002,23.799906749998627,53391.61411680001 2025-08-12,23:29:44.000,224,10967719,13565,0,1755041383,13005.591910629992,23.82105414000398,53391.54424560001 2025-08-12,23:29:45.000,224,10967737,13925,0,1755041384,13005.585174319996,23.82105414000398,53391.52328424001 2025-08-12,23:29:46.000,224,10967776,14045,0,1755041385,13005.511074909991,23.82810327000334,53391.551232720005 2025-08-12,23:29:47.000,224,10967747,13845,0,1755041386,13005.490865979991,23.856299790000776,53391.51629712 2025-08-12,23:29:48.000,224,10967740,14045,0,1755041387,13005.470657049991,23.82810327000334,53391.44642592001 2025-08-12,23:29:49.000,224,10967714,13885,0,1755041388,13005.463920739996,23.82105414000398,53391.41149032 2025-08-12,23:29:50.000,224,10967764,13845,0,1755041389,13005.41676657,23.863348920000135,53391.37655472001 2025-08-12,23:29:51.000,224,10967711,13885,0,1755041390,13005.430239189991,23.806955879997986,53391.34161912 2025-08-12,23:29:52.000,224,10967773,13965,0,1755041391,13005.470657049991,23.792857619999268,53391.285722160006 2025-08-12,23:29:53.000,224,10967783,13885,0,1755041392,13005.511074909991,23.77875936000055,53391.20187672 2025-08-12,23:29:54.000,224,10967745,14045,0,1755041393,13005.551492769991,23.736464580004395,53391.17392824 2025-08-12,23:29:55.000,224,10967725,13925,0,1755041394,13005.618855870001,23.665973280003527,53391.13899264001 2025-08-12,23:29:56.000,224,10967773,14245,0,1755041395,13005.666010039997,23.60253111000202,53391.097069920004 2025-08-12,23:29:57.000,224,10967781,14005,0,1755041396,13005.719900520002,23.54613806999987,53391.20187672 2025-08-12,23:29:58.000,224,10967721,13885,0,1755041397,13005.787263619997,23.503843290003715,53391.11104416001 2025-08-12,23:29:59.000,224,10967747,13805,0,1755041398,13005.834417789993,23.405155469998135,53391.166941120006 2025-08-12,23:30:00.000,224,10967716,14325,0,1755041399,13005.874835649993,23.334664170004544,53391.166941120006 2025-08-12,23:30:01.000,224,10967783,14045,0,1755041400,13005.928726129998,23.278271130002395,53391.10405704 2025-08-12,23:30:02.000,224,10967701,14325,0,1755041401,13005.928726129998,23.20073070000217,53391.11104416001 2025-08-12,23:30:03.000,224,10967741,13925,0,1755041402,13005.982616609988,23.123190270001942,53391.1948896 2025-08-12,23:30:04.000,224,10967751,13885,0,1755041403,13005.975880299993,23.08794461999787,53391.13200552 2025-08-12,23:30:05.000,224,10967745,14045,0,1755041404,13005.975880299993,23.031551580002997,53391.15995400001 2025-08-12,23:30:06.000,224,10967733,14005,0,1755041405,13005.935462439993,22.975158540000848,53391.166941120006 2025-08-12,23:30:07.000,224,10967736,13925,0,1755041406,13005.935462439993,22.982207670000207,53391.18091536 2025-08-12,23:30:08.000,224,10967727,13725,0,1755041407,13005.928726129998,22.939912890004052,53391.13899264001 2025-08-12,23:30:09.000,224,10967764,14245,0,1755041408,13005.901780890003,22.939912890004052,53391.15995400001 2025-08-12,23:30:10.000,224,10967722,14245,0,1755041409,13005.948935059998,22.9187654999987,53391.11104416001 2025-08-12,23:30:11.000,224,10967749,14085,0,1755041410,13005.996089229993,22.939912890004052,53391.06213432 2025-08-12,23:30:12.000,224,10967738,13765,0,1755041411,13006.009561849998,22.94696202000341,53391.07610856 2025-08-12,23:30:13.000,224,10967706,14045,0,1755041412,13006.036507089993,23.003355059998285,53391.07610856 2025-08-12,23:30:14.000,224,10967664,14045,0,1755041413,13006.103870189989,23.024502450003638,53391.02719872 2025-08-12,23:30:15.000,224,10967713,13565,0,1755041414,13006.171233289999,23.08089548999851,53391.06213432 2025-08-12,23:30:16.000,224,10967756,13805,0,1755041415,13006.22512376999,23.123190270001942,53391.097069920004 2025-08-12,23:30:17.000,224,10967693,13885,0,1755041416,13006.3126958,23.17958331000409,53391.08309568 2025-08-12,23:30:18.000,224,10967694,13885,0,1755041417,13006.42721306999,23.221878090000246,53391.04117296001 2025-08-12,23:30:19.000,224,10967718,14165,0,1755041418,13006.561939269995,23.257123740004317,53391.06213432 2025-08-12,23:30:20.000,224,10967700,14205,0,1755041419,13006.69666547,23.278271130002395,53391.04117296001 2025-08-12,23:30:21.000,224,10967701,13885,0,1755041420,13006.817919050001,23.334664170004544,53391.06912144001 2025-08-12,23:30:22.000,224,10967688,13845,0,1755041421,13006.871809529992,23.35581156000262,53391.02021160001 2025-08-12,23:30:23.000,224,10967717,13845,0,1755041422,13006.972854179992,23.348762430003262,53391.00623736 2025-08-12,23:30:24.000,224,10967744,13805,0,1755041423,13007.020008350002,23.391057209999417,53391.03418584 2025-08-12,23:30:25.000,224,10967715,13965,0,1755041424,13007.067162519998,23.391057209999417,53391.07610856 2025-08-12,23:30:26.000,224,10967736,14045,0,1755041425,13007.134525619993,23.42630286000349,53391.13200552 2025-08-12,23:30:27.000,224,10967714,13885,0,1755041426,13007.174943479993,23.468597639999643,53391.13899264001 2025-08-12,23:30:28.000,224,10967764,13965,0,1755041427,13007.188416099998,23.454499380000925,53391.13200552 2025-08-12,23:30:29.000,224,10967729,13965,0,1755041428,13007.195152409993,23.468597639999643,53391.11104416001 2025-08-12,23:30:30.000,224,10967750,14085,0,1755041429,13007.222097649988,23.496794160004356,53391.118031280006 2025-08-12,23:30:31.000,224,10967688,14005,0,1755041430,13007.222097649988,23.496794160004356,53391.13200552 2025-08-12,23:30:32.000,224,10967764,14085,0,1755041431,13007.228833959998,23.468597639999643,53391.1250184 2025-08-12,23:30:33.000,224,10967745,14045,0,1755041432,13007.235570269993,23.405155469998135,53391.1250184 2025-08-12,23:30:34.000,224,10967702,13925,0,1755041433,13007.195152409993,23.42630286000349,53391.145979760004 2025-08-12,23:30:35.000,224,10967742,13885,0,1755041434,13007.235570269993,23.36990982000134,53391.20187672 2025-08-12,23:30:36.000,224,10967740,13965,0,1755041435,13007.302933369989,23.35581156000262,53391.25078656 2025-08-12,23:30:37.000,224,10967705,14205,0,1755041436,13007.370296469999,23.271222000003036,53391.264760800004 2025-08-12,23:30:38.000,224,10967764,14165,0,1755041437,13007.410714329999,23.250074609997682,53391.22283808 2025-08-12,23:30:39.000,224,10967731,14165,0,1755041438,13007.478077429994,23.243025479998323,53391.264760800004 2025-08-12,23:30:40.000,224,10967739,13965,0,1755041439,13007.538704219995,23.14433766000002,53391.285722160006 2025-08-12,23:30:41.000,224,10967758,14125,0,1755041440,13007.619539939995,23.14433766000002,53391.334632000006 2025-08-12,23:30:42.000,224,10967750,13965,0,1755041441,13007.659957799995,23.123190270001942,53391.39751608 2025-08-12,23:30:43.000,224,10967719,13925,0,1755041442,13007.74752982999,23.13728853000066,53391.42546456001 2025-08-12,23:30:44.000,224,10967776,14005,0,1755041443,13007.781211379996,23.1302394000013,53391.39052896 2025-08-12,23:30:45.000,224,10967720,13805,0,1755041444,13007.78794768999,23.123190270001942,53391.39052896 2025-08-12,23:30:46.000,224,10967725,14165,0,1755041445,13007.82836554999,23.109092010003224,53391.40450320001 2025-08-12,23:30:47.000,224,10967697,13965,0,1755041446,13007.89572865,23.158435919998738,53391.432451680004 2025-08-12,23:30:48.000,224,10967694,13885,0,1755041447,13007.936146510001,23.19368157000281,53391.453413040006 2025-08-12,23:30:59.000,224,10967717,13885,0,1755041458,13008.232544149992,23.694169800000964,53391.58616832 2025-08-12,23:31:00.000,224,10967740,14165,0,1755041459,13008.320116180003,23.792857619999268,53391.600142560004 2025-08-12,23:31:01.000,224,10967726,13885,0,1755041460,13008.313379869993,23.82810327000334,53391.57219408001 2025-08-12,23:31:02.000,224,10967706,14125,0,1755041461,13008.293170939993,23.81400501000462,53391.551232720005 2025-08-12,23:31:03.000,224,10967733,14005,0,1755041462,13008.347061419998,23.905643700003566,53391.58616832 2025-08-12,23:31:04.000,224,10967730,13885,0,1755041463,13008.468314999998,23.926791090001643,53391.600142560004 2025-08-12,23:31:05.000,224,10967706,14125,0,1755041464,13008.427897139998,23.95498760999908,53391.65603952 2025-08-12,23:31:06.000,224,10967722,14005,0,1755041465,13008.427897139998,24.00433152000187,53391.62809104 2025-08-12,23:31:07.000,224,10967726,14205,0,1755041466,13008.427897139998,23.99728239000251,53391.683988 2025-08-12,23:31:08.000,224,10967722,14005,0,1755041467,13008.427897139998,24.039577169998665,53391.64206528001 2025-08-12,23:31:09.000,224,10967728,13965,0,1755041468,13008.414424519993,24.067773690003378,53391.718923600005 2025-08-12,23:31:10.000,224,10967713,14285,0,1755041469,13008.461578689989,24.032528039999306,53391.73289784 2025-08-12,23:31:11.000,224,10967698,14045,0,1755041470,13008.461578689989,24.032528039999306,53391.767833440004 2025-08-12,23:31:12.000,224,10967727,13965,0,1755041471,13008.454842379993,24.025478909999947,53391.73289784 2025-08-12,23:31:13.000,224,10967707,14165,0,1755041472,13008.501996549989,23.983184130003792,53391.73988496001 2025-08-12,23:31:14.000,224,10967724,13925,0,1755041473,13008.495260239994,23.976135000004433,53391.837704640006 2025-08-12,23:31:15.000,224,10967703,13765,0,1755041474,13008.461578689989,23.933840220001002,53391.85866600001 2025-08-12,23:31:16.000,224,10967711,13565,0,1755041475,13008.488523929998,23.912692830002925,53391.837704640006 2025-08-12,23:31:17.000,224,10967712,13725,0,1755041476,13008.454842379993,23.863348920000135,53391.79578192 2025-08-12,23:31:18.000,224,10967739,14005,0,1755041477,13008.427897139998,23.856299790000776,53391.90058872 2025-08-12,23:31:19.000,224,10967729,13885,0,1755041478,13008.427897139998,23.82810327000334,53391.86565312 2025-08-12,23:31:20.000,224,10967735,13965,0,1755041479,13008.400951899988,23.8351524000027,53391.86565312 2025-08-12,23:31:21.000,224,10967735,13725,0,1755041480,13008.360534039988,23.77875936000055,53391.837704640006 2025-08-12,23:31:22.000,224,10967734,14045,0,1755041481,13008.367270349998,23.78580848999991,53391.86565312 2025-08-12,23:31:23.000,224,10967765,13925,0,1755041482,13008.333588799993,23.792857619999268,53391.87264024 2025-08-12,23:31:24.000,224,10967689,13925,0,1755041483,13008.293170939993,23.81400501000462,53391.85866600001 2025-08-12,23:31:25.000,224,10967734,13885,0,1755041484,13008.259489390002,23.8351524000027,53391.816743280004 2025-08-12,23:31:26.000,224,10967716,13725,0,1755041485,13008.232544149992,23.891545440004847,53391.79578192 2025-08-12,23:31:27.000,224,10967754,13845,0,1755041486,13008.252753079993,23.898594570004207,53391.816743280004 2025-08-12,23:31:28.000,224,10967719,14045,0,1755041487,13008.225807839997,23.94088935000036,53391.77482056 2025-08-12,23:31:29.000,224,10967686,13925,0,1755041488,13008.259489390002,23.95498760999908,53391.80975616001 2025-08-12,23:31:30.000,224,10967709,13685,0,1755041489,13008.299907250002,24.018429780000588,53391.80975616001 2025-08-12,23:31:31.000,224,10967759,13845,0,1755041490,13008.279698320002,24.00433152000187,53391.788794800006 2025-08-12,23:31:32.000,224,10967679,13805,0,1755041491,13008.333588799993,24.01138065000123,53391.73988496001 2025-08-12,23:31:33.000,224,10967736,13845,0,1755041492,13008.340325110003,24.046626299998024,53391.788794800006 2025-08-12,23:31:34.000,224,10967740,14165,0,1755041493,13008.326852489998,24.095970210000814,53391.80276904 2025-08-12,23:31:35.000,224,10967771,13765,0,1755041494,13008.400951899988,24.088921080001455,53391.79578192 2025-08-12,23:31:36.000,224,10967707,13845,0,1755041495,13008.434633449993,24.131215860004886,53391.78180768001 2025-08-12,23:31:37.000,224,10967747,13885,0,1755041496,13008.441369759988,24.12416672999825,53391.76084632001 2025-08-12,23:31:38.000,224,10967730,13685,0,1755041497,13008.515469169994,24.12416672999825,53391.816743280004 2025-08-12,23:31:39.000,224,10967667,13925,0,1755041498,13008.562623339989,24.081871950002096,53391.84469176 2025-08-12,23:31:40.000,224,10967681,13925,0,1755041499,13008.650195369999,24.067773690003378,53391.83071752001 2025-08-12,23:31:41.000,224,10967710,14085,0,1755041500,13008.69061323,24.00433152000187,53391.85866600001 2025-08-12,23:31:42.000,224,10967725,13765,0,1755041501,13008.757976329995,24.025478909999947,53391.935524320004 2025-08-12,23:31:43.000,224,10967657,13725,0,1755041502,13008.79165788,24.01138065000123,53391.90757584001 2025-08-12,23:31:44.000,224,10967700,13925,0,1755041503,13008.82533942999,24.00433152000187,53391.9634728 2025-08-12,23:31:45.000,224,10967727,14045,0,1755041504,13008.88596621999,23.99023326000315,53391.92853720001 2025-08-12,23:31:46.000,224,10967705,13925,0,1755041505,13008.960065629995,23.983184130003792,53391.92853720001 2025-08-12,23:31:47.000,224,10967753,14205,0,1755041506,13009.04763765999,23.96203673999844,53391.9634728 2025-08-12,23:31:48.000,224,10967730,13765,0,1755041507,13009.148682309991,24.018429780000588,53392.01238264 2025-08-12,23:31:49.000,224,10967719,14085,0,1755041508,13009.189100169991,24.018429780000588,53391.9634728 2025-08-12,23:31:50.000,224,10967746,14045,0,1755041509,13009.296881130002,24.05367543000466,53392.033344 2025-08-12,23:31:51.000,224,10967722,14045,0,1755041510,13009.377716850002,24.131215860004886,53392.04731824001 2025-08-12,23:31:52.000,224,10967721,14085,0,1755041511,13009.485497809997,24.12416672999825,53392.18007352 2025-08-12,23:31:53.000,224,10967689,13965,0,1755041512,13009.600015079988,24.22285455000383,53392.173086400006 2025-08-12,23:31:54.000,224,10967724,14045,0,1755041513,13009.667378179998,24.24400194000191,53392.173086400006 2025-08-12,23:31:55.000,224,10967658,13805,0,1755041514,13009.754950209994,24.321542370002135,53392.24295760001 2025-08-12,23:31:56.000,224,10967694,13805,0,1755041515,13009.849258549999,24.384984540003643,53392.30584168 2025-08-12,23:31:57.000,224,10967711,14005,0,1755041516,13009.916621649994,24.45547584000451,53392.35475152 2025-08-12,23:31:58.000,224,10967712,13885,0,1755041517,13009.997457369995,24.547114530003455,53392.36173864001 2025-08-12,23:31:59.000,224,10967702,13925,0,1755041518,13010.058084159995,24.58236018000025,53392.38270000001 2025-08-12,23:32:00.000,224,10967697,13885,0,1755041519,13010.06482046999,24.666949739999836,53392.41064848001 2025-08-12,23:32:01.000,224,10967738,14045,0,1755041520,13010.118710949995,24.709244520003267,53392.51545528 2025-08-12,23:32:02.000,224,10967727,13885,0,1755041521,13010.20628297999,24.793834080002853,53392.52942952001 2025-08-12,23:32:03.000,224,10967726,14085,0,1755041522,13010.24670083999,24.779735820004134,53392.54340376 2025-08-12,23:32:04.000,224,10967721,14165,0,1755041523,13010.347745489991,24.81498147000093,53392.52942952001 2025-08-12,23:32:05.000,224,10967680,14085,0,1755041524,13010.421844899996,24.82203060000029,53392.57833936001 2025-08-12,23:32:06.000,224,10967722,14045,0,1755041525,13010.468999069992,24.82203060000029,53392.57833936001 2025-08-12,23:32:07.000,224,10967714,13965,0,1755041526,13010.623934199997,24.82203060000029,53392.66917192001 2025-08-12,23:32:08.000,224,10967723,14005,0,1755041527,13010.657615750002,24.786784950003494,53392.5923136 2025-08-12,23:32:09.000,224,10967641,14045,0,1755041528,13010.745187779998,24.76563755999814,53392.63423632 2025-08-12,23:32:10.000,224,10967722,13845,0,1755041529,13010.826023499998,24.723342780001985,53392.676159040006 2025-08-12,23:32:11.000,224,10967762,14085,0,1755041530,13010.906859219998,24.688097129997914,53392.66917192001 2025-08-12,23:32:12.000,224,10967681,13885,0,1755041531,13010.954013389994,24.63170409000304,53392.71808176001 2025-08-12,23:32:13.000,224,10967778,13725,0,1755041532,13011.021376489989,24.58236018000025,53392.78795296001 2025-08-12,23:32:14.000,224,10967739,13845,0,1755041533,13011.075266969994,24.533016270004737,53392.87878552 2025-08-12,23:32:15.000,224,10967705,13925,0,1755041534,13011.115684829994,24.483672360001947,53392.86481128001 2025-08-12,23:32:16.000,224,10967701,13925,0,1755041535,13011.10894852,24.41318106000108,53392.822888560004 2025-08-12,23:32:17.000,224,10967743,14005,0,1755041536,13011.176311619995,24.34973888999957,53392.96961808 2025-08-12,23:32:18.000,224,10967721,13965,0,1755041537,13011.16957531,24.314493240002776,53392.93468248001 2025-08-12,23:32:19.000,224,10967714,13965,0,1755041538,13011.22346578999,24.258100200000627,53392.93468248001 2025-08-12,23:32:20.000,224,10967718,13605,0,1755041539,13011.236938409995,24.22285455000383,53393.01852792 2025-08-12,23:32:21.000,224,10967746,13925,0,1755041540,13011.297565199995,24.22990368000319,53393.01852792 2025-08-12,23:32:22.000,224,10967696,14085,0,1755041541,13011.34471936999,24.17351064000104,53393.06743776 2025-08-12,23:32:23.000,224,10967684,13725,0,1755041542,13011.34471936999,24.22990368000319,53393.1163476 2025-08-12,23:32:24.000,224,10967707,13885,0,1755041543,13011.37166461,24.22990368000319,53393.08141200001 2025-08-12,23:32:25.000,224,10967755,13925,0,1755041544,13011.418818779995,24.24400194000191,53393.1862188 2025-08-12,23:32:26.000,224,10967729,14085,0,1755041545,13011.44576401999,24.342689760000212,53393.17224456001 2025-08-12,23:32:27.000,224,10967783,13925,0,1755041546,13011.49291819,24.41318106000108,53393.228141520005 2025-08-12,23:32:28.000,224,10967688,13965,0,1755041547,13011.519863429996,24.490721490001306,53393.30499984 2025-08-12,23:32:29.000,224,10967759,13925,0,1755041548,13011.573753910001,24.58940930999961,53393.23512864 2025-08-12,23:32:30.000,224,10967705,13845,0,1755041549,13011.614171770001,24.716293650002626,53393.24910288001 2025-08-12,23:32:31.000,224,10967700,13565,0,1755041550,13011.681534869997,24.76563755999814,53393.277051360004 2025-08-12,23:32:32.000,224,10967731,14325,0,1755041551,13011.789315829992,24.899571030000516,53393.325961200004 2025-08-12,23:32:33.000,224,10967737,13805,0,1755041552,13011.890360479993,24.977111460000742,53393.29102560001 2025-08-12,23:32:34.000,224,10967738,13885,0,1755041553,13011.937514650002,25.019406240004173,53393.31198696 2025-08-12,23:32:35.000,224,10967709,14085,0,1755041554,13012.065504539998,25.118094060002477,53393.36788392001 2025-08-12,23:32:36.000,224,10967751,13765,0,1755041555,13012.146340259998,25.16743796999799,53393.395832400005 2025-08-12,23:32:37.000,224,10967684,13805,0,1755041556,13012.254121219994,25.16743796999799,53393.465703600006 2025-08-12,23:32:38.000,224,10967751,13845,0,1755041557,13012.34169324999,25.16038883999863,53393.47269072 2025-08-12,23:32:39.000,224,10967740,14005,0,1755041558,13012.42252896999,25.10399580000376,53393.514613440006 2025-08-12,23:32:40.000,224,10967730,14125,0,1755041559,13012.42252896999,25.05465189000097,53393.5705104 2025-08-12,23:32:41.000,224,10967759,13965,0,1755041560,13012.52357361999,25.026455370003532,53393.60544600001 2025-08-12,23:32:42.000,224,10967744,13965,0,1755041561,13012.510101,24.899571030000516,53393.612433120004 2025-08-12,23:32:43.000,224,10967728,13925,0,1755041562,13012.58420040999,24.850227119997726,53393.682304320006 2025-08-12,23:32:44.000,224,10967725,14085,0,1755041563,13012.66503612999,24.716293650002626,53393.71723992 2025-08-12,23:32:45.000,224,10967722,13805,0,1755041564,13012.7121903,24.63170409000304,53393.75217552001 2025-08-12,23:32:46.000,224,10967705,13965,0,1755041565,13012.718926609996,24.497770620000665,53393.73820128 2025-08-12,23:32:47.000,224,10967735,13685,0,1755041566,13012.73239923,24.377935410004284,53393.75916264 2025-08-12,23:32:48.000,224,10967743,14005,0,1755041567,13012.779553399996,24.24400194000191,53393.801085360006 2025-08-12,23:32:49.000,224,10967699,14165,0,1755041568,13012.793026020001,24.19465802999912,53393.76614976 2025-08-12,23:32:50.000,224,10967737,13925,0,1755041569,13012.799762329996,24.081871950002096,53393.79409824001 2025-08-12,23:32:51.000,224,10967719,13965,0,1755041570,13012.813234950001,24.032528039999306,53393.87095656001 2025-08-12,23:32:52.000,224,10967737,13805,0,1755041571,13012.786289709991,24.00433152000187,53393.87794368 2025-08-12,23:32:53.000,224,10967728,13925,0,1755041572,13012.793026020001,24.01138065000123,53393.90589216 2025-08-12,23:32:54.000,224,10967710,14045,0,1755041573,13012.826707569991,24.018429780000588,53393.93384064 2025-08-12,23:32:55.000,224,10967703,13925,0,1755041574,13012.779553399996,24.06072456000402,53393.98275048 2025-08-12,23:32:56.000,224,10967708,14045,0,1755041575,13012.833443880001,24.131215860004886,53394.03166032 2025-08-12,23:32:57.000,224,10967746,13965,0,1755041576,13012.880598049996,24.23695281000255,53394.00371184 2025-08-12,23:32:58.000,224,10967742,13925,0,1755041577,13012.921015909997,24.37088627999765,53394.08755728001 2025-08-12,23:32:59.000,224,10967737,13845,0,1755041578,13012.968170079992,24.434328449999157,53394.12948000001 2025-08-12,23:33:00.000,224,10967751,13845,0,1755041579,13012.988379009992,24.58236018000025,53394.10153152 2025-08-12,23:33:01.000,224,10967717,13885,0,1755041580,13013.035533180002,24.723342780001985,53394.14345424 2025-08-12,23:33:02.000,224,10967725,14245,0,1755041581,13013.116368900002,24.836128859999008,53394.19236408 2025-08-12,23:33:03.000,224,10967735,14085,0,1755041582,13013.156786760002,24.963013200002024,53394.10851864001 2025-08-12,23:33:04.000,224,10967736,14005,0,1755041583,13013.190468309993,25.082848409998405,53394.17140272 2025-08-12,23:33:05.000,224,10967740,13925,0,1755041584,13013.251095099993,25.132192320001195,53394.22031256 2025-08-12,23:33:06.000,224,10967709,13885,0,1755041585,13013.298249269988,25.174487100004626,53394.21332544 2025-08-12,23:33:07.000,224,10967746,14205,0,1755041586,13013.399293919989,25.181536230003985,53394.25524816001 2025-08-12,23:33:08.000,224,10967740,13925,0,1755041587,13013.486865949999,25.202683620002063,53394.22729968001 2025-08-12,23:33:09.000,224,10967721,14365,0,1755041588,13013.56096535999,25.174487100004626,53394.25524816001 2025-08-12,23:33:10.000,224,10967711,14125,0,1755041589,13013.655273699995,25.132192320001195,53394.32511936001 2025-08-12,23:33:11.000,224,10967734,14085,0,1755041590,13013.72937311,25.068750149999687,53394.37402920001 2025-08-12,23:33:12.000,224,10967769,14325,0,1755041591,13013.776527279995,24.963013200002024,53394.36005496 2025-08-12,23:33:13.000,224,10967746,14045,0,1755041592,13013.857362999996,24.86432538000372,53394.32511936001 2025-08-12,23:33:14.000,224,10967703,14245,0,1755041593,13013.89104455,24.76563755999814,53394.41595192 2025-08-12,23:33:15.000,224,10967774,13925,0,1755041594,13013.90451716999,24.62465496000368,53394.44390040001 2025-08-12,23:33:16.000,224,10967740,14005,0,1755041595,13013.965143959991,24.533016270004737,53394.520758720006 2025-08-12,23:33:17.000,224,10967739,14325,0,1755041596,13014.005561819991,24.41318106000108,53394.50678448 2025-08-12,23:33:18.000,224,10967667,13925,0,1755041597,13014.012298130001,24.34973888999957,53394.569668560005 2025-08-12,23:33:29.000,224,10967713,14045,0,1755041608,13014.207651119992,24.87842364000244,53394.639539760006 2025-08-12,23:33:30.000,224,10967764,13925,0,1755041609,13014.221123739997,25.03350450000289,53394.64652688 2025-08-12,23:33:31.000,224,10967694,13725,0,1755041610,13014.295223150002,25.118094060002477,53394.7233852 2025-08-12,23:33:32.000,224,10967726,14165,0,1755041611,13014.295223150002,25.22383101000014,53394.70941096001 2025-08-12,23:33:33.000,224,10967718,14045,0,1755041612,13014.396267800003,25.315469699999085,53394.76530792 2025-08-12,23:33:34.000,224,10967726,14125,0,1755041613,13014.450158279993,25.364813610001875,53394.77928216001 2025-08-12,23:33:35.000,224,10967714,14405,0,1755041614,13014.450158279993,25.414157520004665,53394.81421776 2025-08-12,23:33:36.000,224,10967701,14245,0,1755041615,13014.490576139993,25.40005925999867,53394.81421776 2025-08-12,23:33:37.000,224,10967741,14045,0,1755041616,13014.510785069993,25.40710838999803,53394.91902456 2025-08-12,23:33:38.000,224,10967706,14245,0,1755041617,13014.483839829998,25.40005925999867,53394.8631276 2025-08-12,23:33:39.000,224,10967699,13925,0,1755041618,13014.504048759998,25.336617090004438,53394.84915336001 2025-08-12,23:33:40.000,224,10967699,13965,0,1755041619,13014.497312449988,25.315469699999085,53394.87710184001 2025-08-12,23:33:41.000,224,10967717,13965,0,1755041620,13014.443421969998,25.25907666000421,53394.87011472 2025-08-12,23:33:42.000,224,10967726,13765,0,1755041621,13014.403004109998,25.153339709999273,53394.905050320005 2025-08-12,23:33:43.000,224,10967720,14125,0,1755041622,13014.362586249998,25.089897539997764,53394.89107608 2025-08-12,23:33:44.000,224,10967767,13965,0,1755041623,13014.275014220002,25.04760276000161,53394.89107608 2025-08-12,23:33:45.000,224,10967699,14005,0,1755041624,13014.180705879997,25.00530797999818,53394.82819200001 2025-08-12,23:33:46.000,224,10967671,14245,0,1755041625,13014.066188609992,24.920718419998593,53394.807230640006 2025-08-12,23:33:47.000,224,10967673,13965,0,1755041626,13013.944935029991,24.927767549997952,53394.7932564 2025-08-12,23:33:48.000,224,10967700,14325,0,1755041627,13013.85062669,24.892521900001157,53394.807230640006 2025-08-12,23:33:59.000,224,10967707,13885,0,1755041638,13013.392557609994,24.99120971999946,53394.57665568 2025-08-12,23:34:00.000,224,10967647,13845,0,1755041639,13013.426239159999,25.00530797999818,53394.569668560005 2025-08-12,23:34:01.000,224,10967744,13965,0,1755041640,13013.513811189994,25.04055363000225,53394.54172008001 2025-08-12,23:34:02.000,224,10967640,13885,0,1755041641,13013.507074879999,25.089897539997764,53394.55569432 2025-08-12,23:34:03.000,224,10967665,14045,0,1755041642,13013.60138321999,25.153339709999273,53394.59062992001 2025-08-12,23:34:04.000,224,10967680,14085,0,1755041643,13013.64853739,25.153339709999273,53394.55569432 2025-08-12,23:34:05.000,224,10967655,13845,0,1755041644,13013.70242786999,25.22383101000014,53394.54172008001 2025-08-12,23:34:06.000,224,10967711,13965,0,1755041645,13013.72263679999,25.22383101000014,53394.59761704 2025-08-12,23:34:07.000,224,10967675,13885,0,1755041646,13013.76979097,25.252027530004852,53394.569668560005 2025-08-12,23:34:08.000,224,10967686,14085,0,1755041647,13013.78326358999,25.244978399998217,53394.50678448 2025-08-12,23:34:09.000,224,10967691,14085,0,1755041648,13013.816945139995,25.237929269998858,53394.55569432 2025-08-12,23:34:10.000,224,10967721,14085,0,1755041649,13013.877571929996,25.20973275000142,53394.70941096001 2025-08-12,23:34:11.000,224,10967704,13885,0,1755041650,13013.87083562,25.2308801399995,53394.653514 2025-08-12,23:34:12.000,224,10967714,13885,0,1755041651,13013.88430823999,25.20973275000142,53394.68146248001 2025-08-12,23:34:13.000,224,10967662,14125,0,1755041652,13013.83041776,25.188585360003344,53394.60460416 2025-08-12,23:34:14.000,224,10967744,13725,0,1755041653,13013.86409930999,25.153339709999273,53394.688449600006 2025-08-12,23:34:15.000,224,10967692,13845,0,1755041654,13013.83041776,25.125143190001836,53394.667488240004 2025-08-12,23:34:16.000,224,10967709,14005,0,1755041655,13013.776527279995,25.10399580000376,53394.653514 2025-08-12,23:34:17.000,224,10967716,13765,0,1755041656,13013.74958204,25.04055363000225,53394.688449600006 2025-08-12,23:34:18.000,224,10967718,13925,0,1755041657,13013.675482629995,25.00530797999818,53394.71639808 2025-08-12,23:34:19.000,224,10967698,13965,0,1755041658,13013.614855839995,24.99120971999946,53394.653514 2025-08-12,23:34:20.000,224,10967697,14085,0,1755041659,13013.56096535999,24.934816680004587,53394.69543672 2025-08-12,23:34:21.000,224,10967692,13925,0,1755041660,13013.54075642999,24.892521900001157,53394.653514 2025-08-12,23:34:22.000,224,10967746,14085,0,1755041661,13013.493602259994,24.81498147000093,53394.70242384 2025-08-12,23:34:23.000,224,10967683,13965,0,1755041662,13013.473393329994,24.779735820004134,53394.688449600006 2025-08-12,23:34:24.000,224,10967683,13885,0,1755041663,13013.473393329994,24.779735820004134,53394.66050112001 2025-08-12,23:34:25.000,224,10967716,13925,0,1755041664,13013.439711779989,24.709244520003267,53394.62556552 2025-08-12,23:34:26.000,224,10967714,13965,0,1755041665,13013.419502849989,24.723342780001985,53394.653514 2025-08-12,23:34:27.000,224,10967664,13925,0,1755041666,13013.446448089999,24.702195390003908,53394.62556552 2025-08-12,23:34:28.000,224,10967676,13805,0,1755041667,13013.446448089999,24.737441040000704,53394.62556552 2025-08-12,23:34:29.000,224,10967681,14005,0,1755041668,13013.493602259994,24.730391910001345,53394.61159128001 2025-08-12,23:34:30.000,224,10967725,13925,0,1755041669,13013.54749274,24.744490170000063,53394.59062992001 2025-08-12,23:34:31.000,224,10967700,13725,0,1755041670,13013.62159214999,24.737441040000704,53394.59062992001 2025-08-12,23:34:32.000,224,10967701,13885,0,1755041671,13013.68221893999,24.75858842999878,53394.59761704 2025-08-12,23:34:33.000,224,10967685,13925,0,1755041672,13013.76979097,24.786784950003494,53394.653514 2025-08-12,23:34:34.000,224,10967703,13925,0,1755041673,13013.857362999996,24.786784950003494,53394.569668560005 2025-08-12,23:34:35.000,224,10967728,13885,0,1755041674,13013.897780859996,24.786784950003494,53394.639539760006 2025-08-12,23:34:36.000,224,10967728,14045,0,1755041675,13013.985352889991,24.836128859999008,53394.66050112001 2025-08-12,23:34:37.000,224,10967702,13925,0,1755041676,13014.072924920001,24.81498147000093,53394.56268144001 2025-08-12,23:34:38.000,224,10967703,14085,0,1755041677,13014.099870159996,24.850227119997726,53394.653514 2025-08-12,23:34:39.000,224,10967697,14005,0,1755041678,13014.147024329992,24.899571030000516,53394.66050112001 2025-08-12,23:34:40.000,224,10967719,13965,0,1755041679,13014.153760640002,24.913669289999234,53394.653514 2025-08-12,23:34:41.000,224,10967755,13765,0,1755041680,13014.207651119992,24.906620159999875,53394.67447536 2025-08-12,23:34:42.000,224,10967663,14045,0,1755041681,13014.275014220002,24.892521900001157,53394.688449600006 2025-08-12,23:34:43.000,224,10967739,14005,0,1755041682,13014.275014220002,24.941865810003947,53394.667488240004 2025-08-12,23:34:44.000,224,10967691,14005,0,1755041683,13014.261541599997,24.955964070002665,53394.68146248001 2025-08-12,23:34:45.000,224,10967749,13885,0,1755041684,13014.248068979992,24.99825884999882,53394.71639808 2025-08-12,23:34:46.000,224,10967705,13885,0,1755041685,13014.342377319997,24.948914940003306,53394.737359440005 2025-08-12,23:34:47.000,224,10967720,14125,0,1755041686,13014.308695769992,24.99120971999946,53394.737359440005 2025-08-12,23:34:48.000,224,10967722,14085,0,1755041687,13014.328904699993,25.012357110004814,53394.75832080001 2025-08-12,23:34:49.000,224,10967657,13925,0,1755041688,13014.281750529997,25.00530797999818,53394.75133368 2025-08-12,23:34:50.000,224,10967678,13925,0,1755041689,13014.315432080002,25.012357110004814,53394.75832080001 2025-08-12,23:34:51.000,224,10967691,13925,0,1755041690,13014.328904699993,25.04055363000225,53394.77229504 2025-08-12,23:34:52.000,224,10967674,13765,0,1755041691,13014.288486839992,25.04760276000161,53394.76530792 2025-08-12,23:34:53.000,224,10967696,14045,0,1755041692,13014.335641010002,25.03350450000289,53394.70941096001 2025-08-12,23:34:54.000,224,10967713,13845,0,1755041693,13014.342377319997,25.089897539997764,53394.75832080001 2025-08-12,23:34:55.000,224,10967668,13725,0,1755041694,13014.342377319997,25.089897539997764,53394.82819200001 2025-08-12,23:34:56.000,224,10967733,14045,0,1755041695,13014.369322559993,25.132192320001195,53394.82120488 2025-08-12,23:34:57.000,224,10967755,13765,0,1755041696,13014.376058870002,25.132192320001195,53394.82120488 2025-08-12,23:34:58.000,224,10967713,14085,0,1755041697,13014.349113629993,25.153339709999273,53394.84915336001 2025-08-12,23:34:59.000,224,10967705,13725,0,1755041698,13014.382795179998,25.146290579999913,53394.87710184001 2025-08-12,23:35:00.000,224,10967665,13805,0,1755041699,13014.382795179998,25.16038883999863,53394.87710184001 2025-08-12,23:35:01.000,224,10967677,14045,0,1755041700,13014.429949349993,25.188585360003344,53394.905050320005 2025-08-12,23:35:02.000,224,10967696,13965,0,1755041701,13014.416476730003,25.21678188000078,53394.87710184001 2025-08-12,23:35:03.000,224,10967747,13965,0,1755041702,13014.409740419993,25.22383101000014,53394.87011472 2025-08-12,23:35:04.000,224,10967740,14165,0,1755041703,13014.463630899998,25.28022405000229,53394.89107608 2025-08-12,23:35:05.000,224,10967665,13925,0,1755041704,13014.470367209993,25.308420569999726,53394.91203744 2025-08-12,23:35:06.000,224,10967742,14085,0,1755041705,13014.409740419993,25.287273180001648,53394.91902456 2025-08-12,23:35:07.000,224,10967660,13645,0,1755041706,13014.409740419993,25.329567959997803,53394.89107608 2025-08-12,23:35:08.000,224,10967711,14085,0,1755041707,13014.376058870002,25.343666220003797,53394.953960160004 2025-08-12,23:35:09.000,224,10967651,13965,0,1755041708,13014.382795179998,25.343666220003797,53394.82819200001 2025-08-12,23:35:10.000,224,10967673,13965,0,1755041709,13014.315432080002,25.357764480002515,53394.87710184001 2025-08-12,23:35:11.000,224,10967736,13925,0,1755041710,13014.295223150002,25.329567959997803,53394.89806320001 2025-08-12,23:35:12.000,224,10967676,13685,0,1755041711,13014.214387430002,25.28022405000229,53394.88408896 2025-08-12,23:35:13.000,224,10967717,13845,0,1755041712,13014.187442189992,25.21678188000078,53394.92601168001 2025-08-12,23:35:14.000,224,10967695,14165,0,1755041713,13014.126815399992,25.20973275000142,53394.8631276 2025-08-12,23:35:15.000,224,10967704,13885,0,1755041714,13014.093133850001,25.111044930003118,53394.82120488 2025-08-12,23:35:16.000,224,10967719,14085,0,1755041715,13014.019034439996,25.00530797999818,53394.89107608 2025-08-12,23:35:17.000,224,10967704,13925,0,1755041716,13013.944935029991,24.948914940003306,53394.835179120004 2025-08-12,23:35:18.000,224,10967693,14085,0,1755041717,13013.89104455,24.850227119997726,53394.88408896 2025-08-12,23:35:19.000,224,10967693,13805,0,1755041718,13013.76305465999,24.772686690004775,53394.81421776 2025-08-12,23:35:20.000,224,10967695,14085,0,1755041719,13013.715900489995,24.681047999998555,53394.77928216001 2025-08-12,23:35:21.000,224,10967728,13845,0,1755041720,13013.635064769995,24.63170409000304,53394.81421776 2025-08-12,23:35:22.000,224,10967716,14005,0,1755041721,13013.54749274,24.547114530003455,53394.737359440005 2025-08-12,23:35:23.000,224,10967739,14085,0,1755041722,13013.446448089999,24.448426709997875,53394.7233852 2025-08-12,23:35:24.000,224,10967711,14005,0,1755041723,13013.392557609994,24.392033670003002,53394.70242384 2025-08-12,23:35:25.000,224,10967694,14005,0,1755041724,13013.352139749994,24.279247589998704,53394.667488240004 2025-08-12,23:35:26.000,224,10967660,14165,0,1755041725,13013.318458199989,24.24400194000191,53394.68146248001 2025-08-12,23:35:27.000,224,10967651,13925,0,1755041726,13013.264567719998,24.1805597700004,53394.71639808 2025-08-12,23:35:28.000,224,10967740,13725,0,1755041727,13013.251095099993,24.12416672999825,53394.68146248001 2025-08-12,23:35:29.000,224,10967695,13805,0,1755041728,13013.197204620003,24.039577169998665,53394.618578400004 2025-08-12,23:35:30.000,224,10967680,14085,0,1755041729,13013.203940929998,24.032528039999306,53394.55569432 2025-08-12,23:35:31.000,224,10967702,13805,0,1755041730,13013.224149859998,24.018429780000588,53394.57665568 2025-08-12,23:35:32.000,224,10967704,13805,0,1755041731,13013.170259379993,23.976135000004433,53394.471848880006 2025-08-12,23:35:33.000,224,10967757,13845,0,1755041732,13013.176995690003,24.018429780000588,53394.46486176001 2025-08-12,23:35:34.000,224,10967694,13765,0,1755041733,13013.176995690003,24.00433152000187,53394.39499056001 2025-08-12,23:35:35.000,224,10967681,13965,0,1755041734,13013.116368900002,24.05367543000466,53394.27620952001 2025-08-12,23:35:36.000,224,10967690,14085,0,1755041735,13013.116368900002,24.081871950002096,53394.283196640004 2025-08-12,23:35:37.000,224,10967709,13725,0,1755041736,13013.116368900002,24.12416672999825,53394.283196640004 2025-08-12,23:35:38.000,224,10967713,13805,0,1755041737,13013.109632589993,24.1805597700004,53394.24127392 2025-08-12,23:35:39.000,224,10967711,13965,0,1755041738,13013.075951040002,24.251051070001267,53394.1993512 2025-08-12,23:35:40.000,224,10967689,14045,0,1755041739,13013.069214729992,24.286296719998063,53394.22031256 2025-08-12,23:35:41.000,224,10967722,13765,0,1755041740,13013.028796869992,24.36383714999829,53394.15742848001 2025-08-12,23:35:42.000,224,10967687,13885,0,1755041741,13013.028796869992,24.45547584000451,53394.17140272 2025-08-12,23:35:43.000,224,10967657,14085,0,1755041742,13013.001851629997,24.511868879999383,53394.15742848001 2025-08-12,23:35:44.000,224,10967707,14045,0,1755041743,13012.995115320002,24.561212790002173,53394.15044136 2025-08-12,23:35:45.000,224,10967658,14125,0,1755041744,13012.961433769997,24.58940930999961,53394.12948000001 2025-08-12,23:35:46.000,224,10967682,14405,0,1755041745,13012.947961149992,24.63170409000304,53394.0945444 2025-08-12,23:35:47.000,224,10967708,14125,0,1755041746,13012.914279600001,24.659900610000477,53394.10153152 2025-08-12,23:35:48.000,224,10967665,14365,0,1755041747,13012.880598049996,24.659900610000477,53394.00371184 2025-08-12,23:35:49.000,224,10967690,14165,0,1755041748,13012.894070670001,24.666949739999836,53394.05960880001 2025-08-12,23:35:50.000,224,10967685,13965,0,1755041749,13012.894070670001,24.688097129997914,53394.05262168 2025-08-12,23:35:51.000,224,10967734,14045,0,1755041750,13012.914279600001,24.688097129997914,53394.05960880001 2025-08-12,23:35:52.000,224,10967700,13965,0,1755041751,13012.927752219992,24.673998869999195,53394.136467120006 2025-08-12,23:35:53.000,224,10967669,14005,0,1755041752,13012.921015909997,24.652851480001118,53394.12948000001 2025-08-12,23:35:54.000,224,10967689,14045,0,1755041753,13012.968170079992,24.702195390003908,53394.10153152 2025-08-12,23:35:55.000,224,10967682,13805,0,1755041754,13012.914279600001,24.681047999998555,53394.03864744001 2025-08-12,23:35:56.000,224,10967669,14005,0,1755041755,13012.894070670001,24.688097129997914,53394.03166032 2025-08-12,23:35:57.000,224,10967677,13765,0,1755041756,13012.846916499991,24.69514626000455,53394.066595920005 2025-08-12,23:35:58.000,224,10967670,14005,0,1755041757,13012.853652810001,24.702195390003908,53394.00371184 2025-08-12,23:35:59.000,224,10967645,14125,0,1755041758,13012.833443880001,24.681047999998555,53393.91986640001 2025-08-12,23:36:00.000,224,10967664,14085,0,1755041759,13012.799762329996,24.681047999998555,53393.93384064 2025-08-12,23:36:01.000,224,10967698,14085,0,1755041760,13012.813234950001,24.744490170000063,53393.92685352 2025-08-12,23:36:02.000,224,10967662,14365,0,1755041761,13012.793026020001,24.716293650002626,53393.87794368 2025-08-12,23:36:03.000,224,10967668,13845,0,1755041762,13012.833443880001,24.772686690004775,53393.92685352 2025-08-12,23:36:04.000,224,10967676,14085,0,1755041763,13012.860389119996,24.82203060000029,53393.898905040005 2025-08-12,23:36:05.000,224,10967656,13925,0,1755041764,13012.927752219992,24.836128859999008,53393.85698232 2025-08-12,23:36:06.000,224,10967678,14205,0,1755041765,13013.008587939992,24.87842364000244,53393.86396944 2025-08-12,23:36:07.000,224,10967662,13965,0,1755041766,13013.008587939992,24.955964070002665,53393.89191792001 2025-08-12,23:36:08.000,224,10967679,13685,0,1755041767,13013.055742110002,25.00530797999818,53393.87095656001 2025-08-12,23:36:09.000,224,10967691,13765,0,1755041768,13013.062478419997,25.061701020000328,53393.829033840004 2025-08-12,23:36:10.000,224,10967685,14245,0,1755041769,13013.150050449993,25.111044930003118,53393.82204672001 2025-08-12,23:36:11.000,224,10967704,13925,0,1755041770,13013.136577830002,25.21678188000078,53393.801085360006 2025-08-12,23:36:12.000,224,10967604,14005,0,1755041771,13013.217413549988,25.27317492000293,53393.84300808001 2025-08-12,23:36:13.000,224,10967711,13925,0,1755041772,13013.264567719998,25.308420569999726,53393.87095656001 2025-08-12,23:36:14.000,224,10967700,14205,0,1755041773,13013.284776649998,25.350715350003156,53393.91287928 2025-08-12,23:36:15.000,224,10967747,13925,0,1755041774,13013.385821299998,25.343666220003797,53393.91287928 2025-08-12,23:36:16.000,224,10967733,14045,0,1755041775,13013.419502849989,25.322518829998444,53393.86396944 2025-08-12,23:36:17.000,224,10967684,13885,0,1755041776,13013.486865949999,25.371862740001234,53393.8849308 2025-08-12,23:36:18.000,224,10967657,14085,0,1755041777,13013.54749274,25.350715350003156,53393.91287928 2025-08-12,23:36:19.000,224,10967768,14125,0,1755041778,13013.56770167,25.40005925999867,53393.91287928 2025-08-12,23:36:20.000,224,10967696,13885,0,1755041779,13013.58117428999,25.40710838999803,53393.91287928 2025-08-12,23:36:21.000,224,10967704,14245,0,1755041780,13013.655273699995,25.39301012999931,53393.898905040005 2025-08-12,23:36:22.000,224,10967679,13925,0,1755041781,13013.64180107999,25.371862740001234,53393.954802 2025-08-12,23:36:23.000,224,10967635,14165,0,1755041782,13013.60138321999,25.364813610001875,53393.92685352 2025-08-12,23:36:24.000,224,10967679,14205,0,1755041783,13013.62832846,25.378911870000593,53393.83602096 2025-08-12,23:36:25.000,224,10967689,14085,0,1755041784,13013.60138321999,25.428255780003383,53393.87095656001 2025-08-12,23:36:26.000,224,10967669,14245,0,1755041785,13013.56096535999,25.428255780003383,53393.82204672001 2025-08-12,23:36:27.000,224,10967700,14245,0,1755041786,13013.554229049994,25.46350143000018,53393.849995200006 2025-08-12,23:36:28.000,224,10967634,14125,0,1755041787,13013.513811189994,25.50579621000361,53393.84300808001 2025-08-12,23:36:29.000,224,10967646,14085,0,1755041788,13013.446448089999,25.526943600001687,53393.898905040005 2025-08-12,23:36:30.000,224,10967731,14325,0,1755041789,13013.453184399994,25.562189249998482,53393.87794368 2025-08-12,23:36:31.000,224,10967728,14085,0,1755041790,13013.379084989989,25.51284534000297,53393.947814880004 2025-08-12,23:36:32.000,224,10967717,14045,0,1755041791,13013.358876059989,25.533992730001046,53393.968776240006 2025-08-12,23:36:33.000,224,10967718,14285,0,1755041792,13013.257831409988,25.519894470002328,53393.94082776001 2025-08-12,23:36:34.000,224,10967693,14045,0,1755041793,13013.197204620003,25.484648819998256,53393.98275048 2025-08-12,23:36:35.000,224,10967708,14125,0,1755041794,13013.170259379993,25.4423540400021,53393.89191792001 2025-08-12,23:36:36.000,224,10967709,14205,0,1755041795,13013.156786760002,25.343666220003797,53393.954802 2025-08-12,23:36:37.000,224,10967701,14085,0,1755041796,13013.123105209997,25.301371440000366,53393.947814880004 2025-08-12,23:36:38.000,224,10967714,13965,0,1755041797,13013.102896279997,25.244978399998217,53393.96178912001 2025-08-12,23:36:39.000,224,10967686,13965,0,1755041798,13013.116368900002,25.181536230003985,53394.017686080006 2025-08-12,23:36:40.000,224,10967693,14045,0,1755041799,13013.109632589993,25.10399580000376,53394.01069896001 2025-08-12,23:36:41.000,224,10967683,13645,0,1755041800,13013.109632589993,25.012357110004814,53393.96178912001 2025-08-12,23:36:42.000,224,10967659,13965,0,1755041801,13013.109632589993,24.920718419998593,53394.00371184 2025-08-12,23:36:43.000,224,10967707,13925,0,1755041802,13013.150050449993,24.81498147000093,53394.017686080006 2025-08-12,23:36:44.000,224,10967729,13765,0,1755041803,13013.176995690003,24.75858842999878,53394.07358304 2025-08-12,23:36:45.000,224,10967731,14005,0,1755041804,13013.156786760002,24.702195390003908,53394.066595920005 2025-08-12,23:36:46.000,224,10967718,13685,0,1755041805,13013.136577830002,24.62465496000368,53394.115505760004 2025-08-12,23:36:47.000,224,10967757,13885,0,1755041806,13013.129841519993,24.547114530003455,53394.05960880001 2025-08-12,23:36:48.000,224,10967684,14085,0,1755041807,13013.109632589993,24.483672360001947,53394.066595920005 2025-08-12,23:36:49.000,224,10967688,13885,0,1755041808,13013.109632589993,24.46957410000323,53394.00371184 2025-08-12,23:36:50.000,224,10967718,14045,0,1755041809,13013.123105209997,24.483672360001947,53393.98973760001 2025-08-12,23:36:51.000,224,10967663,14165,0,1755041810,13013.123105209997,24.547114530003455,53393.96178912001 2025-08-12,23:36:52.000,224,10967683,14085,0,1755041811,13013.096159970002,24.568261920001532,53393.996724720004 2025-08-12,23:36:53.000,224,10967751,14125,0,1755041812,13013.082687349997,24.58236018000025,53393.954802 2025-08-12,23:36:54.000,224,10967649,14285,0,1755041813,13013.109632589993,24.64580235000176,53394.0246732 2025-08-12,23:36:55.000,224,10967721,14245,0,1755041814,13013.123105209997,24.673998869999195,53393.94082776001 2025-08-12,23:36:56.000,224,10967674,13885,0,1755041815,13013.210677239993,24.751539299999422,53393.947814880004 2025-08-12,23:36:57.000,224,10967652,13805,0,1755041816,13013.230886169993,24.737441040000704,53393.96178912001 2025-08-12,23:36:58.000,224,10967649,14085,0,1755041817,13013.264567719998,24.86432538000372,53393.98973760001 2025-08-12,23:36:59.000,224,10967708,13885,0,1755041818,13013.352139749994,24.885472770001797,53393.94082776001 2025-08-12,23:37:00.000,224,10967695,14205,0,1755041819,13013.385821299998,24.920718419998593,53394.017686080006 2025-08-12,23:37:01.000,224,10967669,13885,0,1755041820,13013.426239159999,24.977111460000742,53394.01069896001 2025-08-12,23:37:02.000,224,10967712,14005,0,1755041821,13013.439711779989,25.012357110004814,53393.954802 2025-08-12,23:37:03.000,224,10967680,13845,0,1755041822,13013.534020119994,25.00530797999818,53393.898905040005 2025-08-12,23:37:04.000,224,10967740,13925,0,1755041823,13013.54749274,25.00530797999818,53393.947814880004 2025-08-12,23:37:05.000,224,10967781,13725,0,1755041824,13013.64180107999,25.012357110004814,53393.92685352 2025-08-12,23:37:06.000,224,10967680,13885,0,1755041825,13013.74284572999,25.012357110004814,53393.954802 2025-08-12,23:37:07.000,224,10967737,13885,0,1755041826,13013.76979097,24.955964070002665,53393.92685352 2025-08-12,23:37:08.000,224,10967690,14085,0,1755041827,13013.86409930999,24.913669289999234,53394.00371184 2025-08-12,23:37:09.000,224,10967669,13965,0,1755041828,13013.897780859996,24.85727625000436,53394.05960880001 2025-08-12,23:37:10.000,224,10967761,13885,0,1755041829,13013.992089200001,24.786784950003494,53394.10153152 2025-08-12,23:37:11.000,224,10967691,13805,0,1755041830,13014.059452299996,24.75858842999878,53394.115505760004 2025-08-12,23:37:12.000,224,10967747,14085,0,1755041831,13014.099870159996,24.673998869999195,53394.12948000001 2025-08-12,23:37:13.000,224,10967671,14205,0,1755041832,13014.167233259992,24.652851480001118,53394.136467120006 2025-08-12,23:37:14.000,224,10967707,14205,0,1755041833,13014.227860049992,24.610556699997687,53394.14345424 2025-08-12,23:37:15.000,224,10967686,14005,0,1755041834,13014.288486839992,24.617605830004322,53394.17140272 2025-08-12,23:37:16.000,224,10967675,14245,0,1755041835,13014.322168389997,24.603507569998328,53394.17838984001 2025-08-12,23:37:17.000,224,10967685,14125,0,1755041836,13014.389531489993,24.64580235000176,53394.17140272 2025-08-12,23:37:18.000,224,10967723,13885,0,1755041837,13014.349113629993,24.666949739999836,53394.14345424 2025-08-12,23:37:19.000,224,10967707,13965,0,1755041838,13014.450158279993,24.666949739999836,53394.17838984001 2025-08-12,23:37:20.000,224,10967671,14005,0,1755041839,13014.504048759998,24.723342780001985,53394.26223528 2025-08-12,23:37:21.000,224,10967685,13925,0,1755041840,13014.544466619998,24.800883210002212,53394.29018376 2025-08-12,23:37:22.000,224,10967713,14285,0,1755041841,13014.632038649994,24.87842364000244,53394.3390936 2025-08-12,23:37:23.000,224,10967682,14205,0,1755041842,13014.692665439994,24.927767549997952,53394.38800344 2025-08-12,23:37:24.000,224,10967655,14165,0,1755041843,13014.73981960999,25.03350450000289,53394.38101632 2025-08-12,23:37:25.000,224,10967721,14085,0,1755041844,13014.78023746999,25.118094060002477,53394.39499056001 2025-08-12,23:37:26.000,224,10967719,14005,0,1755041845,13014.82739164,25.195634490002703,53394.38101632 2025-08-12,23:37:27.000,224,10967683,14085,0,1755041846,13014.88801843,25.315469699999085,53394.471848880006 2025-08-12,23:37:28.000,224,10967739,14405,0,1755041847,13014.94190890999,25.435304910002742,53394.401977680005 2025-08-12,23:37:29.000,224,10967737,14205,0,1755041848,13014.995799389995,25.533992730001046,53394.478836 2025-08-12,23:37:30.000,224,10967635,13805,0,1755041849,13015.056426179995,25.653827940004703,53394.49281024001 2025-08-12,23:37:31.000,224,10967673,13805,0,1755041850,13015.09010773,25.745466630003648,53394.44390040001 2025-08-12,23:37:32.000,224,10967712,14165,0,1755041851,13015.218097619996,25.837105320002593,53394.50678448 2025-08-12,23:37:33.000,224,10967685,13965,0,1755041852,13015.251779170001,25.87235096999939,53394.51377160001 2025-08-12,23:37:34.000,224,10967697,13965,0,1755041853,13015.319142269997,25.942842270000256,53394.520758720006 2025-08-12,23:37:35.000,224,10967724,14125,0,1755041854,13015.332614890001,26.02743182999984,53394.37402920001 2025-08-12,23:37:36.000,224,10967723,13925,0,1755041855,13015.373032750002,26.07677574000263,53394.42293904001 2025-08-12,23:37:37.000,224,10967677,13885,0,1755041856,13015.447132159992,26.09087400000135,53394.520758720006 2025-08-12,23:37:38.000,224,10967706,13885,0,1755041857,13015.460604779997,26.119070519998786,53394.49281024001 2025-08-12,23:37:39.000,224,10967732,13725,0,1755041858,13015.514495260002,26.13316878000478,53394.61159128001 2025-08-12,23:37:40.000,224,10967748,14005,0,1755041859,13015.541440499997,26.161365300002217,53394.52774584 2025-08-12,23:37:41.000,224,10967722,13965,0,1755041860,13015.595330980002,26.161365300002217,53394.59062992001 2025-08-12,23:37:42.000,224,10967730,14205,0,1755041861,13015.568385739993,26.1472670400035,53394.55569432 2025-08-12,23:37:43.000,224,10967711,14165,0,1755041862,13015.595330980002,26.154316170002858,53394.59062992001 2025-08-12,23:37:44.000,224,10967692,13965,0,1755041863,13015.581858359998,26.154316170002858,53394.61159128001 2025-08-12,23:37:45.000,224,10967713,13805,0,1755041864,13015.608803599993,26.112021389999427,53394.59761704 2025-08-12,23:37:46.000,224,10967735,14085,0,1755041865,13015.595330980002,26.119070519998786,53394.59062992001 2025-08-12,23:37:47.000,224,10967729,14085,0,1755041866,13015.595330980002,26.08382487000199,53394.61159128001 2025-08-12,23:37:48.000,224,10967698,14125,0,1755041867,13015.608803599993,26.09087400000135,53394.53473296 2025-08-12,23:37:49.000,224,10967715,13925,0,1755041868,13015.602067289998,26.09792313000071,53394.57665568 2025-08-12,23:37:50.000,224,10967750,13805,0,1755041869,13015.588594669993,26.055628350004554,53394.618578400004 2025-08-12,23:37:51.000,224,10967697,13885,0,1755041870,13015.615539910003,26.08382487000199,53394.62556552 2025-08-12,23:37:52.000,224,10967711,13965,0,1755041871,13015.602067289998,26.112021389999427,53394.61159128001 2025-08-12,23:37:53.000,224,10967714,14165,0,1755041872,13015.669430389993,26.13316878000478,53394.66050112001 2025-08-12,23:37:54.000,224,10967724,13925,0,1755041873,13015.655957769988,26.161365300002217,53394.653514 2025-08-12,23:37:55.000,224,10967704,14085,0,1755041874,13015.730057179993,26.20366007999837,53394.688449600006 2025-08-12,23:37:56.000,224,10967731,13805,0,1755041875,13015.757002419989,26.245954860001802,53394.66050112001 2025-08-12,23:37:57.000,224,10967699,13845,0,1755041876,13015.831101829994,26.27415137999924,53394.68146248001 2025-08-12,23:37:58.000,224,10967665,14045,0,1755041877,13015.810892899994,26.31644616000267,53394.66050112001 2025-08-12,23:37:59.000,224,10967737,14205,0,1755041878,13015.851310759994,26.330544420001388,53394.67447536 2025-08-12,23:38:00.000,224,10967724,13805,0,1755041879,13015.932146479994,26.351691809999465,53394.71639808 2025-08-12,23:38:01.000,224,10967662,13885,0,1755041880,13015.96582803,26.365790069998184,53394.667488240004 2025-08-12,23:38:02.000,224,10967667,13965,0,1755041881,13016.012982199994,26.393986590002896,53394.62556552 2025-08-12,23:38:03.000,224,10967714,14165,0,1755041882,13016.053400059995,26.365790069998184,53394.667488240004 2025-08-12,23:38:04.000,224,10967731,14245,0,1755041883,13016.1477084,26.365790069998184,53394.73037232001 2025-08-12,23:38:05.000,224,10967670,14205,0,1755041884,13016.14097208999,26.379888330004178,53394.75133368 2025-08-12,23:38:06.000,224,10967678,14085,0,1755041885,13016.18812626,26.351691809999465,53394.7932564 2025-08-12,23:38:07.000,224,10967669,14125,0,1755041886,13016.174653639995,26.37283920000482,53394.76530792 2025-08-12,23:38:08.000,224,10967651,13805,0,1755041887,13016.194862569995,26.337593550000747,53394.7932564 2025-08-12,23:38:09.000,224,10967756,14365,0,1755041888,13016.24875305,26.30939703000331,53394.807230640006 2025-08-12,23:38:10.000,224,10967641,14045,0,1755041889,13016.26222566999,26.351691809999465,53394.91203744 2025-08-12,23:38:11.000,224,10967688,13965,0,1755041890,13016.255489359995,26.330544420001388,53394.89806320001 2025-08-12,23:38:12.000,224,10967694,14205,0,1755041891,13016.28917091,26.365790069998184,53394.94697304001 2025-08-12,23:38:13.000,224,10967688,13925,0,1755041892,13016.316116149996,26.429232239999692,53394.96793440001 2025-08-12,23:38:14.000,224,10967707,14085,0,1755041893,13016.316116149996,26.429232239999692,53394.92601168001 2025-08-12,23:38:15.000,224,10967723,14205,0,1755041894,13016.32285245999,26.45037962999777,53394.98889576 2025-08-12,23:38:16.000,224,10967727,13965,0,1755041895,13016.32285245999,26.513821799999278,53394.99588288001 2025-08-12,23:38:17.000,224,10967709,13965,0,1755041896,13016.3497977,26.605460489998222,53395.00985712 2025-08-12,23:38:18.000,224,10967735,14005,0,1755041897,13016.363270319991,26.71119744000316,53394.98889576 2025-08-12,23:38:19.000,224,10967687,14325,0,1755041898,13016.403688179991,26.77463961000467,53394.98889576 2025-08-12,23:38:20.000,224,10967698,14045,0,1755041899,13016.417160799996,26.866278300003614,53394.96793440001 2025-08-12,23:38:21.000,224,10967710,13885,0,1755041900,13016.437369729996,27.000211769998714,53395.0378056 2025-08-12,23:38:22.000,224,10967715,13845,0,1755041901,13016.444106039991,27.063653940000222,53395.05177984 2025-08-12,23:38:23.000,224,10967721,14085,0,1755041902,13016.464314969991,27.18348915000388,53395.1076768 2025-08-12,23:38:24.000,224,10967725,14125,0,1755041903,13016.511469140001,27.225783930000034,53395.08671544 2025-08-12,23:38:25.000,224,10967692,13885,0,1755041904,13016.504732829992,27.324471749998338,53395.14959952 2025-08-12,23:38:26.000,224,10967655,13805,0,1755041905,13016.518205449996,27.338570010004332,53395.08671544 2025-08-12,23:38:27.000,224,10967696,13885,0,1755041906,13016.504732829992,27.338570010004332,53395.142612400006 2025-08-12,23:38:28.000,224,10967700,14125,0,1755041907,13016.524941759992,27.36676653000177,53395.18453512001 2025-08-12,23:38:29.000,224,10967667,14325,0,1755041908,13016.578832239997,27.35266827000305,53395.177548 2025-08-12,23:38:30.000,224,10967705,13805,0,1755041909,13016.565359619992,27.30332436000026,53395.170560880004 2025-08-12,23:38:31.000,224,10967668,13925,0,1755041910,13016.585568549992,27.253980450004747,53395.23344496001 2025-08-12,23:38:32.000,224,10967718,13805,0,1755041911,13016.592304860002,27.24693131999811,53395.21248360001 2025-08-12,23:38:33.000,224,10967666,13725,0,1755041912,13016.605777479992,27.218734800000675,53395.25440632 2025-08-12,23:38:34.000,224,10967693,14085,0,1755041913,13016.592304860002,27.19053828000324,53395.23344496001 2025-08-12,23:38:35.000,224,10967685,13805,0,1755041914,13016.646195339992,27.148243499999808,53395.21947072 2025-08-12,23:38:36.000,224,10967675,14045,0,1755041915,13016.605777479992,27.07775219999894,53395.23344496001 2025-08-12,23:38:37.000,224,10967684,13805,0,1755041916,13016.605777479992,27.056604810000863,53395.21947072 2025-08-12,23:38:38.000,224,10967685,13885,0,1755041917,13016.599041169997,27.09185045999766,53395.20549648 2025-08-12,23:38:39.000,224,10967708,13725,0,1755041918,13016.639459029997,27.112997850003012,53395.22645784 2025-08-12,23:38:40.000,224,10967740,13885,0,1755041919,13016.632722720002,27.155292629999167,53395.20549648 2025-08-12,23:38:41.000,224,10967672,13925,0,1755041920,13016.639459029997,27.253980450004747,53395.11466392001 2025-08-12,23:38:42.000,224,10967688,13925,0,1755041921,13016.679876889997,27.338570010004332,53395.15658664 2025-08-12,23:38:43.000,224,10967721,13845,0,1755041922,13016.686613199992,27.444306960001995,53395.15658664 2025-08-12,23:38:44.000,224,10967732,13885,0,1755041923,13016.753976300002,27.606436950001807,53395.09370256001 2025-08-12,23:38:45.000,224,10967720,13925,0,1755041924,13016.807866779993,27.676928250002675,53395.12863816 2025-08-12,23:38:46.000,224,10967748,14245,0,1755041925,13016.834812020003,27.82495998000377,53395.14959952 2025-08-12,23:38:47.000,224,10967755,14005,0,1755041926,13016.922384049998,27.923647800002072,53395.142612400006 2025-08-12,23:38:48.000,224,10967740,13845,0,1755041927,13017.003219769998,28.022335620000376,53395.1076768 2025-08-12,23:38:49.000,224,10967695,14245,0,1755041928,13017.050373939994,28.17036735000147,53395.13562528001 2025-08-12,23:38:50.000,224,10967658,13805,0,1755041929,13017.104264419999,28.2126621300049,53395.21248360001 2025-08-12,23:38:51.000,224,10967687,13965,0,1755041930,13017.232254309994,28.262006040000415,53395.20549648 2025-08-12,23:38:52.000,224,10967692,14165,0,1755041931,13017.24572693,28.311349950003205,53395.21248360001 2025-08-12,23:38:53.000,224,10967722,14285,0,1755041932,13017.34003526999,28.297251690004487,53395.16357376001 2025-08-12,23:38:54.000,224,10967704,14285,0,1755041933,13017.38045312999,28.283153429998492,53395.240432080005 2025-08-12,23:38:55.000,224,10967680,13885,0,1755041934,13017.40739837,28.2126621300049,53395.22645784 2025-08-12,23:38:56.000,224,10967690,14125,0,1755041935,13017.40739837,28.16331822000211,53395.26139344001 2025-08-12,23:38:57.000,224,10967687,14085,0,1755041936,13017.474761469995,28.015286490001017,53395.26139344001 2025-08-12,23:38:58.000,224,10967710,14085,0,1755041937,13017.50844302,27.93069693000143,53395.27536768 2025-08-12,23:38:59.000,224,10967695,13925,0,1755041938,13017.54886088,27.846107370001846,53395.28235480001 2025-08-12,23:39:00.000,224,10967716,14165,0,1755041939,13017.616223979996,27.77561607000098,53395.32427752 2025-08-12,23:39:01.000,224,10967679,14205,0,1755041940,13017.616223979996,27.676928250002675,53395.3172904 2025-08-12,23:39:02.000,224,10967700,14085,0,1755041941,13017.676850769996,27.641682599998603,53395.289341920005 2025-08-12,23:39:03.000,224,10967675,14045,0,1755041942,13017.771159110001,27.5429947800003,53395.3871616 2025-08-12,23:39:04.000,224,10967698,13805,0,1755041943,13017.865467449992,27.493650870004785,53395.38017448001 2025-08-12,23:39:05.000,224,10967664,14245,0,1755041944,13017.885676379992,27.507749130003504,53395.43607144 2025-08-12,23:39:06.000,224,10967706,13965,0,1755041945,13018.033875200003,27.5429947800003,53395.457032800005 2025-08-12,23:39:07.000,224,10967722,14045,0,1755041946,13018.114710919988,27.5429947800003,53395.47100704001 2025-08-12,23:39:08.000,224,10967680,14285,0,1755041947,13018.262909739999,27.59233869000309,53395.48498128 2025-08-12,23:39:09.000,224,10967694,14245,0,1755041948,13018.40437225,27.662829990003956,53395.51991688001 2025-08-12,23:39:10.000,224,10967698,13965,0,1755041949,13018.57951630999,27.782665200000338,53395.53389112 2025-08-12,23:39:11.000,224,10967665,13965,0,1755041950,13018.74118774999,27.846107370001846,53395.51292976 2025-08-12,23:39:12.000,224,10967688,13885,0,1755041951,13018.909595500001,27.958893449998868,53395.59677520001 2025-08-12,23:39:13.000,224,10967684,14165,0,1755041952,13019.084739559992,28.057581270004448,53395.60376232 2025-08-12,23:39:14.000,224,10967740,14085,0,1755041953,13019.246410999993,28.16331822000211,53395.65965928 2025-08-12,23:39:15.000,224,10967719,13885,0,1755041954,13019.414818749989,28.269055169999774,53395.694594880006 2025-08-12,23:39:16.000,224,10967702,14325,0,1755041955,13019.529336019994,28.35364472999936,53395.701582 2025-08-12,23:39:17.000,224,10967680,14125,0,1755041956,13019.69774376999,28.424136030000227,53395.81337592001 2025-08-12,23:39:18.000,224,10967677,13965,0,1755041957,13019.80552473,28.466430810003658,53395.82036304 2025-08-12,23:39:19.000,224,10967678,13965,0,1755041958,13019.94025092999,28.501676460000454,53395.89722136 2025-08-12,23:39:20.000,224,10967679,14005,0,1755041959,13019.98066878999,28.494627330001094,53395.92516984 2025-08-12,23:39:21.000,224,10967704,14245,0,1755041960,13020.088449750001,28.543971240003884,53395.93914408 2025-08-12,23:39:22.000,224,10967769,13965,0,1755041961,13020.155812849996,28.543971240003884,53396.00202816001 2025-08-12,23:39:23.000,224,10967678,14005,0,1755041962,13020.196230709997,28.56511863000196,53396.0858736 2025-08-12,23:39:24.000,224,10967719,13885,0,1755041963,13020.223175949992,28.501676460000454,53396.09286072 2025-08-12,23:39:25.000,224,10967672,13725,0,1755041964,13020.216439639997,28.508725589999813,53396.14177056001 2025-08-12,23:39:26.000,224,10967701,13885,0,1755041965,13020.209703330002,28.515774719999172,53396.09286072 2025-08-12,23:39:27.000,224,10967735,14045,0,1755041966,13020.223175949992,28.52282384999853,53396.11382208 2025-08-12,23:39:28.000,224,10967711,14005,0,1755041967,13020.209703330002,28.515774719999172,53396.127796320005 2025-08-12,23:39:29.000,224,10967730,13805,0,1755041968,13020.270330120002,28.501676460000454,53396.19068040001 2025-08-12,23:39:30.000,224,10967728,14045,0,1755041969,13020.290539050002,28.543971240003884,53396.21164176 2025-08-12,23:39:31.000,224,10967692,14005,0,1755041970,13020.270330120002,28.607413409998117,53396.246577360005 2025-08-12,23:39:32.000,224,10967711,13885,0,1755041971,13020.270330120002,28.63560993000283,53396.246577360005 2025-08-12,23:39:33.000,224,10967723,13885,0,1755041972,13020.344429529992,28.670855579999625,53396.25356448 2025-08-12,23:39:34.000,224,10967672,13885,0,1755041973,13020.351165840002,28.79773992000264,53396.28850008001 2025-08-12,23:39:35.000,224,10967676,13885,0,1755041974,13020.384847389993,28.85413296000479,53396.30946144001 2025-08-12,23:39:36.000,224,10967650,13805,0,1755041975,13020.411792630002,28.938722520004376,53396.33740992001 2025-08-12,23:39:37.000,224,10967638,13845,0,1755041976,13020.519573589998,28.99511555999925,53396.3304228 2025-08-12,23:39:38.000,224,10967753,14205,0,1755041977,13020.586936689993,29.065606860000116,53396.39330688 2025-08-12,23:39:39.000,224,10967711,13885,0,1755041978,13020.607145619993,29.150196419999702,53396.463178080005 2025-08-12,23:39:40.000,224,10967731,14085,0,1755041979,13020.687981339994,29.248884239998006,53396.50510080001 2025-08-12,23:39:41.000,224,10967723,13845,0,1755041980,13020.721662889999,29.361670320002304,53396.4701652 2025-08-12,23:39:42.000,224,10967702,13725,0,1755041981,13020.762080749999,29.40396509999846,53396.55401064001 2025-08-12,23:39:43.000,224,10967737,14165,0,1755041982,13020.802498609999,29.45330901000125,53396.55401064001 2025-08-12,23:39:44.000,224,10967713,13885,0,1755041983,13020.79576229999,29.523800310002116,53396.55401064001 2025-08-12,23:39:45.000,224,10967717,13805,0,1755041984,13020.77555336999,29.544947700000193,53396.6099076 2025-08-12,23:39:46.000,224,10967740,14005,0,1755041985,13020.741871819999,29.56609508999827,53396.60292048001 2025-08-12,23:39:47.000,224,10967687,14045,0,1755041986,13020.721662889999,29.62248813000042,53396.64484320001 2025-08-12,23:39:48.000,224,10967698,13965,0,1755041987,13020.654299789989,29.594291610002983,53396.72170152001 2025-08-12,23:39:49.000,224,10967718,13925,0,1755041988,13020.640827169998,29.56609508999827,53396.7147144 2025-08-12,23:39:50.000,224,10967716,14005,0,1755041989,13020.546518829993,29.573144220004906,53396.65881744 2025-08-12,23:39:51.000,224,10967678,13925,0,1755041990,13020.512837279988,29.55904595999891,53396.7147144 2025-08-12,23:39:52.000,224,10967706,13965,0,1755041991,13020.432001560002,29.49560379000468,53396.72170152001 2025-08-12,23:39:53.000,224,10967713,13845,0,1755041992,13020.317484289997,29.481505529998685,53396.68676592 2025-08-12,23:39:54.000,224,10967719,14085,0,1755041993,13020.196230709997,29.45330901000125,53396.72170152001 2025-08-12,23:39:55.000,224,10967681,14045,0,1755041994,13020.108658680001,29.43921075000253,53396.72170152001 2025-08-12,23:39:56.000,224,10967712,13885,0,1755041995,13019.96719617,29.43216162000317,53396.700740160006 2025-08-12,23:39:57.000,224,10967720,14045,0,1755041996,13019.89983306999,29.368719450001663,53396.66580456 2025-08-12,23:39:58.000,224,10967697,13845,0,1755041997,13019.85941520999,29.40396509999846,53396.749650000005 2025-08-12,23:39:59.000,224,10967729,13845,0,1755041998,13019.751634249995,29.40396509999846,53396.69375304001 2025-08-12,23:40:00.000,224,10967784,13765,0,1755041999,13019.69774376999,29.418063360004453,53396.81253408001 2025-08-12,23:40:01.000,224,10967711,13965,0,1755042000,13019.630380669994,29.40396509999846,53396.679778800004 2025-08-12,23:40:02.000,224,10967692,13805,0,1755042001,13019.549544949994,29.418063360004453,53396.74266288001 2025-08-12,23:40:03.000,224,10967741,14045,0,1755042002,13019.569753879994,29.425112490003812,53396.68676592 2025-08-12,23:40:04.000,224,10967728,13965,0,1755042003,13019.428291369994,29.43921075000253,53396.68676592 2025-08-12,23:40:05.000,224,10967696,14005,0,1755042004,13019.394609819989,29.418063360004453,53396.68676592 2025-08-12,23:40:06.000,224,10967718,14005,0,1755042005,13019.327246719993,29.45330901000125,53396.56798488 2025-08-12,23:40:07.000,224,10967728,14085,0,1755042006,13019.313774099988,29.411014229997818,53396.64484320001 2025-08-12,23:40:08.000,224,10967691,13885,0,1755042007,13019.273356240003,29.3969159699991,53396.581959120005 2025-08-12,23:40:09.000,224,10967742,13925,0,1755042008,13019.259883619998,29.347572060003586,53396.59593336 2025-08-12,23:40:10.000,224,10967672,14045,0,1755042009,13019.192520520002,29.361670320002304,53396.60292048001 2025-08-12,23:40:11.000,224,10967725,13965,0,1755042010,13019.199256829997,29.298228150000796,53396.749650000005 2025-08-12,23:40:12.000,224,10967718,14125,0,1755042011,13019.131893730002,29.262982500004,53396.81952120001 2025-08-12,23:40:13.000,224,10967688,13925,0,1755042012,13019.098212179997,29.199540330002492,53396.79157272001 2025-08-12,23:40:14.000,224,10967677,14005,0,1755042013,13019.064530629992,29.150196419999702,53396.81952120001 2025-08-12,23:40:15.000,224,10967718,13765,0,1755042014,13019.010640150002,29.143147290000343,53396.77759848 2025-08-12,23:40:16.000,224,10967723,14165,0,1755042015,13018.875913949996,29.086754249998194,53396.73567576 2025-08-12,23:40:17.000,224,10967741,13845,0,1755042016,13018.801814539991,29.051508600001398,53396.75663712 2025-08-12,23:40:18.000,224,10967720,14085,0,1755042017,13018.714242509996,29.03036121000332,53396.76362424 2025-08-12,23:40:19.000,224,10967722,14125,0,1755042018,13018.633406789995,29.03036121000332,53396.65183032001 2025-08-12,23:40:20.000,224,10967723,14045,0,1755042019,13018.512153209995,28.97396817000117,53396.69375304001 2025-08-12,23:40:21.000,224,10967711,13765,0,1755042020,13018.411108559994,28.952820780003094,53396.679778800004 2025-08-12,23:40:22.000,224,10967713,13885,0,1755042021,13018.269646049994,28.93167338999774,53396.63785608 2025-08-12,23:40:23.000,224,10967707,13845,0,1755042022,13018.195546639989,28.952820780003094,53396.700740160006 2025-08-12,23:40:24.000,224,10967718,14125,0,1755042023,13018.067556749993,28.945771650003735,53396.62388184001 2025-08-12,23:40:25.000,224,10967706,14045,0,1755042024,13017.939566859997,28.896427740000945,53396.59593336 2025-08-12,23:40:26.000,224,10967682,13965,0,1755042025,13017.811576970002,28.85413296000479,53396.49811368 2025-08-12,23:40:27.000,224,10967701,14325,0,1755042026,13017.703796009991,28.85413296000479,53396.512087920004 2025-08-12,23:40:28.000,224,10967700,14165,0,1755042027,13017.643169219991,28.790690790003282,53396.49112656 2025-08-12,23:40:29.000,224,10967700,14005,0,1755042028,13017.54212456999,28.76954339999793,53396.47715232001 2025-08-12,23:40:30.000,224,10967756,13885,0,1755042029,13017.48823409,28.734297750001133,53396.44920384 2025-08-12,23:40:31.000,224,10967719,14045,0,1755042030,13017.40066205999,28.684953839998343,53396.38631976001 2025-08-12,23:40:32.000,224,10967748,13885,0,1755042031,13017.31982633999,28.656757320000906,53396.30946144001 2025-08-12,23:40:33.000,224,10967679,13845,0,1755042032,13017.272672169995,28.607413409998117,53396.26753872001 2025-08-12,23:40:34.000,224,10967690,14005,0,1755042033,13017.171627519994,28.551020370003243,53396.2605516 2025-08-12,23:40:35.000,224,10967701,13885,0,1755042034,13017.15815489999,28.501676460000454,53396.246577360005 2025-08-12,23:40:36.000,224,10967707,14045,0,1755042035,13017.111000729994,28.381841250004072,53396.23260312 2025-08-12,23:40:37.000,224,10967761,14205,0,1755042036,13017.063846559999,28.332497340001282,53396.1557448 2025-08-12,23:40:38.000,224,10967700,14085,0,1755042037,13017.084055489999,28.283153429998492,53396.1557448 2025-08-12,23:40:39.000,224,10967716,14125,0,1755042038,13017.050373939994,28.17741648000083,53396.16971904001 2025-08-12,23:40:40.000,224,10967716,14085,0,1755042039,13017.090791799994,28.085777790001885,53396.176706160004 2025-08-12,23:40:41.000,224,10967710,13845,0,1755042040,13017.070582869994,28.022335620000376,53396.0858736 2025-08-12,23:40:42.000,224,10967685,13885,0,1755042041,13017.104264419999,27.923647800002072,53396.05792512 2025-08-12,23:40:43.000,224,10967668,14165,0,1755042042,13017.084055489999,27.832009110003128,53396.009015280004 2025-08-12,23:40:44.000,224,10967655,13725,0,1755042043,13017.063846559999,27.740370420004183,53396.0160024 2025-08-12,23:40:45.000,224,10967690,14085,0,1755042044,13017.084055489999,27.691026510001393,53395.98106680001 2025-08-12,23:40:46.000,224,10967649,13925,0,1755042045,13017.090791799994,27.59233869000309,53396.009015280004 2025-08-12,23:40:47.000,224,10967693,14045,0,1755042046,13017.104264419999,27.507749130003504,53395.91818272 2025-08-12,23:40:48.000,224,10967702,13845,0,1755042047,13017.077319179989,27.47955260999879,53395.96709256 2025-08-12,23:40:49.000,224,10967677,13885,0,1755042048,13017.057110249989,27.402012179998565,53395.90420848001 2025-08-12,23:40:50.000,224,10967708,13805,0,1755042049,13016.983010839998,27.35266827000305,53395.82036304 2025-08-12,23:40:51.000,224,10967669,14245,0,1755042050,13016.996483459989,27.34561914000369,53395.81337592001 2025-08-12,23:40:52.000,224,10967709,14005,0,1755042051,13016.942592979998,27.324471749998338,53395.7714532 2025-08-12,23:40:53.000,224,10967685,14045,0,1755042052,13016.881966189998,27.36676653000177,53395.743504720005 2025-08-12,23:40:54.000,224,10967664,14245,0,1755042053,13016.848284639993,27.373815660001128,53395.75747896 2025-08-12,23:40:55.000,224,10967705,14125,0,1755042054,13016.774185230002,27.373815660001128,53395.701582 2025-08-12,23:40:56.000,224,10967703,13845,0,1755042055,13016.794394160002,27.36676653000177,53395.68760776001 2025-08-12,23:40:57.000,224,10967698,13925,0,1755042056,13016.753976300002,27.465454350000073,53395.68760776001 2025-08-12,23:40:58.000,224,10967675,13885,0,1755042057,13016.753976300002,27.48660173999815,53395.72254336 2025-08-12,23:40:59.000,224,10967774,14165,0,1755042058,13016.753976300002,27.47955260999879,53395.65965928 2025-08-12,23:41:00.000,224,10967741,13885,0,1755042059,13016.747239989993,27.437257830002636,53395.59677520001 2025-08-12,23:41:01.000,224,10967746,14125,0,1755042060,13016.787657849993,27.465454350000073,53395.56882672001 2025-08-12,23:41:02.000,224,10967771,13885,0,1755042061,13016.774185230002,27.41611044000456,53395.58280096 2025-08-12,23:41:03.000,224,10967699,13845,0,1755042062,13016.855020950003,27.41611044000456,53395.56882672001 2025-08-12,23:41:04.000,224,10967734,13805,0,1755042063,13016.875229879988,27.373815660001128,53395.51292976 2025-08-12,23:41:05.000,224,10967700,14005,0,1755042064,13016.895438809988,27.31037348999962,53395.51292976 2025-08-12,23:41:06.000,224,10967680,13725,0,1755042065,13016.881966189998,27.253980450004747,53395.48498128 2025-08-12,23:41:07.000,224,10967699,13725,0,1755042066,13016.922384049998,27.17644002000452,53395.45004568001 2025-08-12,23:41:08.000,224,10967714,13845,0,1755042067,13016.908911429993,27.098899590004294,53395.44305856 2025-08-12,23:41:09.000,224,10967701,14045,0,1755042068,13016.881966189998,26.986113509999996,53395.457032800005 2025-08-12,23:41:10.000,224,10967689,13885,0,1755042069,13016.949329289993,26.852180040004896,53395.39414872 2025-08-12,23:41:11.000,224,10967695,13805,0,1755042070,13016.908911429993,26.77463961000467,53395.35222600001 2025-08-12,23:41:12.000,224,10967724,13805,0,1755042071,13016.929120359993,26.619558750004217,53395.35222600001 2025-08-12,23:41:13.000,224,10967710,13845,0,1755042072,13016.922384049998,26.4926744100012,53395.359213120006 2025-08-12,23:41:14.000,224,10967694,14005,0,1755042073,13016.902175119998,26.37283920000482,53395.33126464001 2025-08-12,23:41:15.000,224,10967716,13845,0,1755042074,13016.855020950003,26.30234790000395,53395.36620024 2025-08-12,23:41:16.000,224,10967720,13885,0,1755042075,13016.861757259998,26.196610949999013,53395.40113584001 2025-08-12,23:41:17.000,224,10967695,14125,0,1755042076,13016.807866779993,26.126119649998145,53395.40113584001 2025-08-12,23:41:18.000,224,10967727,14125,0,1755042077,13016.807866779993,26.0344809599992,53395.408122960005 2025-08-12,23:41:19.000,224,10967721,13805,0,1755042078,13016.780921539998,25.992186180003046,53395.338251760004 2025-08-12,23:41:20.000,224,10967703,13885,0,1755042079,13016.787657849993,25.92169488000218,53395.338251760004 2025-08-12,23:41:21.000,224,10967708,13885,0,1755042080,13016.700085819997,25.956940529998974,53395.28235480001 2025-08-12,23:41:22.000,224,10967727,14125,0,1755042081,13016.727031059992,25.978087920004327,53395.28235480001 2025-08-12,23:41:23.000,224,10967770,13765,0,1755042082,13016.673140580002,26.0344809599992,53395.26838056 2025-08-12,23:41:24.000,224,10967703,13965,0,1755042083,13016.646195339992,26.09792313000071,53395.2474192 2025-08-12,23:41:25.000,224,10967702,14125,0,1755042084,13016.605777479992,26.231856600003084,53395.13562528001 2025-08-12,23:41:26.000,224,10967695,13765,0,1755042085,13016.599041169997,26.26710224999988,53395.121651040005 2025-08-12,23:41:27.000,224,10967743,13885,0,1755042086,13016.592304860002,26.415133980000974,53395.142612400006 2025-08-12,23:41:28.000,224,10967726,13965,0,1755042087,13016.572095930002,26.513821799999278,53395.16357376001 2025-08-12,23:41:29.000,224,10967706,13845,0,1755042088,13016.578832239997,26.67595178999909,53395.08671544 2025-08-12,23:41:30.000,224,10967765,14085,0,1755042089,13016.592304860002,26.802836130002106,53395.072741200005 2025-08-12,23:41:31.000,224,10967703,13805,0,1755042090,13016.632722720002,26.91562220999913,53395.07972832 2025-08-12,23:41:32.000,224,10967725,13765,0,1755042091,13016.693349510002,26.993162639999355,53395.0378056 2025-08-12,23:41:33.000,224,10967706,14405,0,1755042092,13016.713558440002,27.098899590004294,53395.0378056 2025-08-12,23:41:34.000,224,10967677,13965,0,1755042093,13016.740503679997,27.112997850003012,53394.974921520006 2025-08-12,23:41:35.000,224,10967726,13805,0,1755042094,13016.753976300002,27.155292629999167,53394.99588288001 2025-08-12,23:41:36.000,224,10967750,13765,0,1755042095,13016.747239989993,27.105948720003653,53394.98889576 2025-08-12,23:41:37.000,224,10967684,14005,0,1755042096,13016.760712609997,27.09185045999766,53394.92601168001 2025-08-12,23:41:38.000,224,10967729,13765,0,1755042097,13016.747239989993,27.063653940000222,53394.94697304001 2025-08-12,23:41:39.000,224,10967695,14125,0,1755042098,13016.740503679997,26.986113509999996,53394.9329988 2025-08-12,23:41:40.000,224,10967713,13925,0,1755042099,13016.720294749997,26.88742569000169,53394.94697304001 2025-08-12,23:41:41.000,224,10967687,13965,0,1755042100,13016.632722720002,26.823983520000183,53394.88408896 2025-08-12,23:41:42.000,224,10967765,13765,0,1755042101,13016.585568549992,26.697099180004443,53394.91902456 2025-08-12,23:41:43.000,224,10967763,14125,0,1755042102,13016.504732829992,26.563165710002067,53394.953960160004 2025-08-12,23:41:44.000,224,10967736,14005,0,1755042103,13016.531678070001,26.422183110000333,53394.91203744 2025-08-12,23:41:45.000,224,10967742,13845,0,1755042104,13016.491260210001,26.26005312000052,53394.91203744 2025-08-12,23:41:46.000,224,10967723,13885,0,1755042105,13016.545150689992,26.09792313000071,53394.87710184001 2025-08-12,23:41:47.000,224,10967743,14085,0,1755042106,13016.551887000001,25.928744010001537,53394.84216624 2025-08-12,23:41:48.000,224,10967715,14125,0,1755042107,13016.578832239997,25.879400099998747,53394.84915336001 2025-08-12,23:41:49.000,224,10967724,13765,0,1755042108,13016.592304860002,25.731368369997654,53394.7932564 2025-08-12,23:41:50.000,224,10967715,13845,0,1755042109,13016.551887000001,25.653827940004703,53394.7932564 2025-08-12,23:41:51.000,224,10967703,13885,0,1755042110,13016.652931650002,25.63972967999871,53394.77928216001 2025-08-12,23:41:52.000,224,10967713,13885,0,1755042111,13016.720294749997,25.555140119999123,53394.75133368 2025-08-12,23:41:53.000,224,10967716,13805,0,1755042112,13016.814603090002,25.526943600001687,53394.76530792 2025-08-12,23:41:54.000,224,10967690,14005,0,1755042113,13016.908911429993,25.576287510004477,53394.81421776 2025-08-12,23:41:55.000,224,10967708,13645,0,1755042114,13017.063846559999,25.541041860000405,53394.786269280004 2025-08-12,23:41:56.000,224,10967669,13805,0,1755042115,13017.23899061999,25.583336640003836,53394.77928216001 2025-08-12,23:41:57.000,224,10967680,14045,0,1755042116,13017.454552539995,25.61858229000063,53394.807230640006 2025-08-12,23:41:58.000,224,10967703,13885,0,1755042117,13017.643169219991,25.660877070004062,53394.84915336001 2025-08-12,23:41:59.000,224,10967690,13925,0,1755042118,13017.892412690002,25.68202446000214,53394.84216624 2025-08-12,23:42:00.000,224,10967721,14005,0,1755042119,13018.107974609993,25.6890735900015,53394.905050320005 2025-08-12,23:42:01.000,224,10967692,13765,0,1755042120,13018.303327599999,25.6890735900015,53394.87011472 2025-08-12,23:42:02.000,224,10967731,14045,0,1755042121,13018.48520797,25.710220979999576,53394.94697304001 2025-08-12,23:42:03.000,224,10967701,13885,0,1755042122,13018.62667048,25.703171850000217,53394.99588288001 2025-08-12,23:42:04.000,224,10967667,13765,0,1755042123,13018.78834192,25.68202446000214,53395.04479272001 2025-08-12,23:42:05.000,224,10967727,13685,0,1755042124,13018.869177640001,25.61858229000063,53395.03081848 2025-08-12,23:42:06.000,224,10967706,14085,0,1755042125,13019.003903839992,25.597434900002554,53395.12863816 2025-08-12,23:42:07.000,224,10967678,14045,0,1755042126,13019.111684800002,25.519894470002328,53395.170560880004 2025-08-12,23:42:08.000,224,10967678,14045,0,1755042127,13019.253147310003,25.428255780003383,53395.19850936 2025-08-12,23:42:09.000,224,10967750,13965,0,1755042128,13019.340719339998,25.322518829998444,53395.27536768 2025-08-12,23:42:10.000,224,10967691,14005,0,1755042129,13019.414818749989,25.2308801399995,53395.35222600001 2025-08-12,23:42:11.000,224,10967683,13925,0,1755042130,13019.448500299994,25.089897539997764,53395.38017448001 2025-08-12,23:42:12.000,224,10967680,13965,0,1755042131,13019.448500299994,24.977111460000742,53395.408122960005 2025-08-12,23:42:13.000,224,10967731,13845,0,1755042132,13019.401346129998,24.87842364000244,53395.47100704001 2025-08-12,23:42:14.000,224,10967692,14125,0,1755042133,13019.320510409998,24.75858842999878,53395.457032800005 2025-08-12,23:42:15.000,224,10967712,13845,0,1755042134,13019.300301479998,24.709244520003267,53395.51292976 2025-08-12,23:42:16.000,224,10967714,13925,0,1755042135,13019.172311590002,24.62465496000368,53395.55485248 2025-08-12,23:42:17.000,224,10967697,14205,0,1755042136,13019.118421109997,24.554163660002814,53395.56882672001 2025-08-12,23:42:18.000,224,10967679,13885,0,1755042137,13019.078003249997,24.497770620000665,53395.53389112 2025-08-12,23:42:19.000,224,10967722,13725,0,1755042138,13019.030849080002,24.46957410000323,53395.58978808 2025-08-12,23:42:20.000,224,10967651,13725,0,1755042139,13018.970222290001,24.504819750000024,53395.58280096 2025-08-12,23:42:21.000,224,10967706,14245,0,1755042140,13018.936540739996,24.511868879999383,53395.5618396 2025-08-12,23:42:22.000,224,10967700,14045,0,1755042141,13018.916331809996,24.533016270004737,53395.575813840005 2025-08-12,23:42:23.000,224,10967707,13925,0,1755042142,13018.936540739996,24.603507569998328,53395.54786536001 2025-08-12,23:42:24.000,224,10967698,13885,0,1755042143,13018.882650259991,24.681047999998555,53395.54786536001 2025-08-12,23:42:25.000,224,10967746,13885,0,1755042144,13018.896122879996,24.723342780001985,53395.54087824 2025-08-12,23:42:26.000,224,10967733,13965,0,1755042145,13018.889386570001,24.843177989998367,53395.575813840005 2025-08-12,23:42:27.000,224,10967705,13725,0,1755042146,13018.923068119992,24.920718419998593,53395.61773656001 2025-08-12,23:42:28.000,224,10967692,13765,0,1755042147,13018.916331809996,25.026455370003532,53395.51292976 2025-08-12,23:42:29.000,224,10967650,13925,0,1755042148,13018.929804430001,25.0969466700044,53395.55485248 2025-08-12,23:42:30.000,224,10967711,13885,0,1755042149,13018.963485979992,25.111044930003118,53395.505942640004 2025-08-12,23:42:31.000,224,10967666,14085,0,1755042150,13018.956749669996,25.174487100004626,53395.457032800005 2025-08-12,23:42:32.000,224,10967764,13925,0,1755042151,13018.990431220001,25.2308801399995,53395.47100704001 2025-08-12,23:42:33.000,224,10967693,14085,0,1755042152,13018.970222290001,25.237929269998858,53395.46401992 2025-08-12,23:42:34.000,224,10967672,14085,0,1755042153,13018.970222290001,25.21678188000078,53395.51991688001 2025-08-12,23:42:35.000,224,10967759,14125,0,1755042154,13018.909595500001,25.174487100004626,53395.46401992 2025-08-12,23:42:36.000,224,10967713,14045,0,1755042155,13018.889386570001,25.132192320001195,53395.40113584001 2025-08-12,23:42:37.000,224,10967694,13965,0,1755042156,13018.875913949996,25.125143190001836,53395.48498128 2025-08-12,23:42:38.000,224,10967661,13725,0,1755042157,13018.815287159996,25.05465189000097,53395.51292976 2025-08-12,23:42:39.000,224,10967727,14245,0,1755042158,13018.795078229996,24.9841605900001,53395.47100704001 2025-08-12,23:42:40.000,224,10967707,14245,0,1755042159,13018.754660369996,24.934816680004587,53395.48498128 2025-08-12,23:42:41.000,224,10967626,13885,0,1755042160,13018.734451439996,24.87137451000308,53395.44305856 2025-08-12,23:42:42.000,224,10967753,14045,0,1755042161,13018.714242509996,24.772686690004775,53395.408122960005 2025-08-12,23:42:43.000,224,10967732,13685,0,1755042162,13018.633406789995,24.786784950003494,53395.45004568001 2025-08-12,23:42:44.000,224,10967760,14005,0,1755042163,13018.64687941,24.723342780001985,53395.44305856 2025-08-12,23:42:45.000,224,10967681,14045,0,1755042164,13018.60646155,24.723342780001985,53395.408122960005 2025-08-12,23:42:46.000,224,10967729,13885,0,1755042165,13018.633406789995,24.75858842999878,53395.3871616 2025-08-12,23:42:47.000,224,10967694,13845,0,1755042166,13018.613197859995,24.786784950003494,53395.408122960005 2025-08-12,23:42:48.000,224,10967675,14085,0,1755042167,13018.694033579995,24.82203060000029,53395.37318736 2025-08-12,23:42:49.000,224,10967749,13805,0,1755042168,13018.734451439996,24.885472770001797,53395.32427752 2025-08-12,23:42:50.000,224,10967707,13645,0,1755042169,13018.80855085,24.948914940003306,53395.37318736 2025-08-12,23:42:51.000,224,10967706,13845,0,1755042170,13018.882650259991,25.089897539997764,53395.4220972 2025-08-12,23:42:52.000,224,10967743,14285,0,1755042171,13018.956749669996,25.16038883999863,53395.45004568001 2025-08-12,23:42:53.000,224,10967686,13725,0,1755042172,13019.051058010002,25.21678188000078,53395.408122960005 2025-08-12,23:42:54.000,224,10967711,13925,0,1755042173,13019.192520520002,25.294322310001007,53395.44305856 2025-08-12,23:42:55.000,224,10967716,13925,0,1755042174,13019.320510409998,25.364813610001875,53395.45004568001 2025-08-12,23:42:56.000,224,10967694,13805,0,1755042175,13019.455236609989,25.414157520004665,53395.41511008 2025-08-12,23:42:57.000,224,10967707,13645,0,1755042176,13019.515863399989,25.428255780003383,53395.4220972 2025-08-12,23:42:58.000,224,10967709,14045,0,1755042177,13019.64385329,25.44940317000146,53395.408122960005 2025-08-12,23:42:59.000,224,10967667,13885,0,1755042178,13019.691007459995,25.45645230000082,53395.408122960005 2025-08-12,23:43:00.000,224,10967691,13965,0,1755042179,13019.771843179995,25.477599689998897,53395.43607144 2025-08-12,23:43:01.000,224,10967702,13885,0,1755042180,13019.86615152,25.44940317000146,53395.408122960005 2025-08-12,23:43:02.000,224,10967721,13645,0,1755042181,13019.92004199999,25.40005925999867,53395.408122960005 2025-08-12,23:43:03.000,224,10967704,13885,0,1755042182,13019.94025092999,25.39301012999931,53395.4220972 2025-08-12,23:43:04.000,224,10967702,14245,0,1755042183,13019.94698724,25.329567959997803,53395.505942640004 2025-08-12,23:43:05.000,224,10967710,14165,0,1755042184,13019.994141409996,25.26612579000357,53395.457032800005 2025-08-12,23:43:06.000,224,10967727,13925,0,1755042185,13020.00761403,25.2308801399995,53395.44305856 2025-08-12,23:43:07.000,224,10967715,13765,0,1755042186,13020.021086649991,25.195634490002703,53395.44305856 2025-08-12,23:43:08.000,224,10967705,14045,0,1755042187,13020.068240820001,25.181536230003985,53395.48498128 2025-08-12,23:43:09.000,224,10967694,14005,0,1755042188,13020.074977129996,25.111044930003118,53395.45004568001 2025-08-12,23:43:10.000,224,10967716,13845,0,1755042189,13020.021086649991,25.089897539997764,53395.457032800005 2025-08-12,23:43:11.000,224,10967732,13805,0,1755042190,13020.04803189,25.132192320001195,53395.47100704001 2025-08-12,23:43:12.000,224,10967676,13885,0,1755042191,13020.02782296,25.132192320001195,53395.4919684 2025-08-12,23:43:13.000,224,10967733,14085,0,1755042192,13020.041295579991,25.202683620002063,53395.54786536001 2025-08-12,23:43:14.000,224,10967667,13925,0,1755042193,13020.000877719991,25.21678188000078,53395.526904000006 2025-08-12,23:43:15.000,224,10967693,14005,0,1755042194,13020.00761403,25.301371440000366,53395.56882672001 2025-08-12,23:43:16.000,224,10967689,14045,0,1755042195,13020.02782296,25.40710838999803,53395.54087824 2025-08-12,23:43:17.000,224,10967734,13925,0,1755042196,13020.02782296,25.526943600001687,53395.526904000006 2025-08-12,23:43:18.000,224,10967729,13645,0,1755042197,13020.074977129996,25.61858229000063,53395.526904000006 2025-08-12,23:43:19.000,224,10967729,13885,0,1755042198,13020.041295579991,25.780712280000444,53395.53389112 2025-08-12,23:43:20.000,224,10967693,13845,0,1755042199,13020.054768199996,25.86530184000003,53395.4919684 2025-08-12,23:43:21.000,224,10967694,13805,0,1755042200,13020.02782296,25.999235310002405,53395.53389112 2025-08-12,23:43:22.000,224,10967736,14165,0,1755042201,13020.000877719991,26.119070519998786,53395.55485248 2025-08-12,23:43:23.000,224,10967743,14085,0,1755042202,13019.96045985999,26.21070920999773,53395.54087824 2025-08-12,23:43:24.000,224,10967727,13805,0,1755042203,13019.94025092999,26.337593550000747,53395.54087824 2025-08-12,23:43:25.000,224,10967727,13885,0,1755042204,13019.913305689995,26.415133980000974,53395.55485248 2025-08-12,23:43:26.000,224,10967737,13885,0,1755042205,13019.872887829995,26.478576150002482,53395.505942640004 2025-08-12,23:43:27.000,224,10967666,13885,0,1755042206,13019.82573366,26.563165710002067,53395.53389112 2025-08-12,23:43:28.000,224,10967716,13765,0,1755042207,13019.812261039995,26.577263970000786,53395.51292976 2025-08-12,23:43:29.000,224,10967698,13925,0,1755042208,13019.75837055999,26.619558750004217,53395.56882672001 2025-08-12,23:43:30.000,224,10967687,13965,0,1755042209,13019.66406222,26.605460489998222,53395.5618396 2025-08-12,23:43:31.000,224,10967691,13885,0,1755042210,13019.603435429999,26.605460489998222,53395.526904000006 2025-08-12,23:43:32.000,224,10967663,13805,0,1755042211,13019.55628125999,26.584313100000145,53395.477994160006 2025-08-12,23:43:33.000,224,10967705,13965,0,1755042212,13019.475445539989,26.563165710002067,53395.45004568001 2025-08-12,23:43:34.000,224,10967687,14045,0,1755042213,13019.414818749989,26.513821799999278,53395.48498128 2025-08-12,23:43:35.000,224,10967704,13885,0,1755042214,13019.360928269998,26.45037962999777,53395.59677520001 2025-08-12,23:43:36.000,224,10967703,13965,0,1755042215,13019.313774099988,26.393986590002896,53395.53389112 2025-08-12,23:43:37.000,224,10967731,13805,0,1755042216,13019.273356240003,26.358740939998825,53395.505942640004 2025-08-12,23:43:38.000,224,10967714,13885,0,1755042217,13019.199256829997,26.30939703000331,53395.49895552001 2025-08-12,23:43:39.000,224,10967737,13565,0,1755042218,13019.185784209993,26.281200509998598,53395.457032800005 2025-08-12,23:43:40.000,224,10967685,13885,0,1755042219,13019.158838969997,26.217758340004366,53395.47100704001 2025-08-12,23:43:41.000,224,10967711,14045,0,1755042220,13019.158838969997,26.196610949999013,53395.37318736 2025-08-12,23:43:42.000,224,10967672,14045,0,1755042221,13019.219465759998,26.14021791000414,53395.408122960005 2025-08-12,23:43:43.000,224,10967730,13965,0,1755042222,13019.273356240003,26.112021389999427,53395.42908432001 2025-08-12,23:43:44.000,224,10967713,14005,0,1755042223,13019.333983029988,26.07677574000263,53395.37318736 2025-08-12,23:43:45.000,224,10967727,14085,0,1755042224,13019.441763989998,26.07677574000263,53395.4220972 2025-08-12,23:43:46.000,224,10967720,14005,0,1755042225,13019.55628125999,26.04153008999856,53395.45004568001 2025-08-12,23:43:47.000,224,10967707,14085,0,1755042226,13019.66406222,26.069726610003272,53395.477994160006 2025-08-12,23:43:48.000,224,10967749,13805,0,1755042227,13019.7853158,26.04857921999792,53395.48498128 2025-08-12,23:43:49.000,224,10967722,14005,0,1755042228,13019.872887829995,26.055628350004554,53395.44305856 2025-08-12,23:43:50.000,224,10967715,14045,0,1755042229,13019.98066878999,26.08382487000199,53395.44305856 2025-08-12,23:43:51.000,224,10967710,14005,0,1755042230,13020.108658680001,26.168414430001576,53395.51292976 2025-08-12,23:43:52.000,224,10967707,14125,0,1755042231,13020.270330120002,26.196610949999013,53395.48498128 2025-08-12,23:43:53.000,224,10967738,13965,0,1755042232,13020.344429529992,26.281200509998598,53395.51991688001 2025-08-12,23:43:54.000,224,10967730,13845,0,1755042233,13020.465683109993,26.330544420001388,53395.54786536001 2025-08-12,23:43:55.000,224,10967743,13965,0,1755042234,13020.607145619993,26.422183110000333,53395.58280096 2025-08-12,23:43:56.000,224,10967682,14085,0,1755042235,13020.728399199994,26.50677266999992,53395.61074944 2025-08-12,23:43:57.000,224,10967703,14045,0,1755042236,13020.81597122999,26.619558750004217,53395.645685040006 2025-08-12,23:43:58.000,224,10967704,14245,0,1755042237,13020.95743373999,26.753492219999316,53395.66664640001 2025-08-12,23:43:59.000,224,10967701,14005,0,1755042238,13021.031533149995,26.90857307999977,53395.701582 2025-08-12,23:44:00.000,224,10967715,13805,0,1755042239,13021.092159939995,27.035457420002786,53395.701582 2025-08-12,23:44:01.000,224,10967729,13805,0,1755042240,13021.17973196999,27.162341759998526,53395.694594880006 2025-08-12,23:44:02.000,224,10967727,13885,0,1755042241,13021.24709507,27.30332436000026,53395.77844032 2025-08-12,23:44:03.000,224,10967687,14165,0,1755042242,13021.253831379996,27.423159570003918,53395.72953048 2025-08-12,23:44:04.000,224,10967702,13565,0,1755042243,13021.287512930001,27.514798260002863,53395.75049184 2025-08-12,23:44:05.000,224,10967707,14085,0,1755042244,13021.314458169996,27.59233869000309,53395.68062064 2025-08-12,23:44:06.000,224,10967733,14005,0,1755042245,13021.314458169996,27.655780860004597,53395.71555624001 2025-08-12,23:44:07.000,224,10967684,14085,0,1755042246,13021.368348650001,27.7544686800029,53395.75049184 2025-08-12,23:44:08.000,224,10967688,13805,0,1755042247,13021.354876029996,27.76856694000162,53395.7714532 2025-08-12,23:44:09.000,224,10967700,14125,0,1755042248,13021.327930790001,27.803812589998415,53395.79940168 2025-08-12,23:44:10.000,224,10967716,14005,0,1755042249,13021.334667099996,27.789714329999697,53395.82735016 2025-08-12,23:44:11.000,224,10967721,13965,0,1755042250,13021.287512930001,27.77561607000098,53395.77844032 2025-08-12,23:44:12.000,224,10967656,14005,0,1755042251,13021.280776619991,27.733321290004824,53395.81337592001 2025-08-12,23:44:13.000,224,10967719,14005,0,1755042252,13021.253831379996,27.70512477000011,53395.83433728001 2025-08-12,23:44:14.000,224,10967700,14325,0,1755042253,13021.260567689991,27.662829990003956,53395.82735016 2025-08-12,23:44:15.000,224,10967755,13885,0,1755042254,13021.220149829991,27.564142169998377,53395.89722136 2025-08-12,23:44:16.000,224,10967721,13805,0,1755042255,13021.267304,27.514798260002863,53395.82036304 2025-08-12,23:44:17.000,224,10967698,13885,0,1755042256,13021.267304,27.47955260999879,53395.78542744001 2025-08-12,23:44:18.000,224,10967704,14045,0,1755042257,13021.253831379996,27.444306960001995,53395.76446608001 2025-08-12,23:44:19.000,224,10967677,13885,0,1755042258,13021.307721860001,27.41611044000456,53395.841324400004 2025-08-12,23:44:20.000,224,10967691,13965,0,1755042259,13021.415502819997,27.394963049999205,53395.84831152 2025-08-12,23:44:21.000,224,10967692,14045,0,1755042260,13021.449184370002,27.36676653000177,53395.862285760006 2025-08-12,23:44:22.000,224,10967687,13725,0,1755042261,13021.583910569992,27.380864790000487,53395.92516984 2025-08-12,23:44:23.000,224,10967696,13965,0,1755042262,13021.631064740002,27.458405220000714,53395.92516984 2025-08-12,23:44:24.000,224,10967712,14005,0,1755042263,13021.765790939993,27.48660173999815,53395.87626 2025-08-12,23:44:25.000,224,10967670,14045,0,1755042264,13021.934198689989,27.571191299997736,53395.85529864001 2025-08-12,23:44:26.000,224,10967705,14165,0,1755042265,13022.028507029994,27.71217389999947,53395.90420848001 2025-08-12,23:44:27.000,224,10967733,14285,0,1755042266,13022.15649691999,27.81791085000441,53395.9461312 2025-08-12,23:44:28.000,224,10967737,13845,0,1755042267,13022.33837728999,27.95184431999951,53395.91818272 2025-08-12,23:44:29.000,224,10967713,13805,0,1755042268,13022.46636718,28.092826920001244,53395.9461312 2025-08-12,23:44:30.000,224,10967703,14165,0,1755042269,13022.547202900001,28.23380952000298,53395.93914408 2025-08-12,23:44:31.000,224,10967702,13885,0,1755042270,13022.695401719997,28.424136030000227,53396.00202816001 2025-08-12,23:44:32.000,224,10967688,14165,0,1755042271,13022.803182679992,28.56511863000196,53395.9461312 2025-08-12,23:44:33.000,224,10967655,14125,0,1755042272,13022.796446369997,28.74839600999985,53396.04395088 2025-08-12,23:44:34.000,224,10967683,13965,0,1755042273,13022.910963640003,28.917575129999022,53396.029976640006 2025-08-12,23:44:35.000,224,10967728,14245,0,1755042274,13022.971590429988,29.02331208000396,53396.0160024 2025-08-12,23:44:36.000,224,10967717,13965,0,1755042275,13023.032217219989,29.16429467999842,53396.0858736 2025-08-12,23:44:37.000,224,10967702,13965,0,1755042276,13023.113052939989,29.22773684999993,53396.09286072 2025-08-12,23:44:38.000,224,10967711,14285,0,1755042277,13023.180416039999,29.298228150000796,53396.14875768001 2025-08-12,23:44:39.000,224,10967706,13805,0,1755042278,13023.227570209994,29.312326409999514,53396.21164176 2025-08-12,23:44:40.000,224,10967663,14245,0,1755042279,13023.28146069,29.319375539998873,53396.16273192 2025-08-12,23:44:41.000,224,10967691,14085,0,1755042280,13023.33535116999,29.284129890002077,53396.26753872001 2025-08-12,23:44:42.000,224,10967691,14205,0,1755042281,13023.36229641,29.27003163000336,53396.28151296 2025-08-12,23:44:43.000,224,10967728,13885,0,1755042282,13023.43639581999,29.21363859000121,53396.33740992001 2025-08-12,23:44:44.000,224,10967694,14165,0,1755042283,13023.510495229995,29.121999900002265,53396.42824248 2025-08-12,23:44:45.000,224,10967741,13805,0,1755042284,13023.6250125,29.02331208000396,53396.47715232001 2025-08-12,23:44:46.000,224,10967682,13845,0,1755042285,13023.678902979991,28.917575129999022,53396.51907504 2025-08-12,23:44:47.000,224,10967721,13925,0,1755042286,13023.786683940001,28.882329480002227,53396.57497200001 2025-08-12,23:44:48.000,224,10967737,14085,0,1755042287,13023.887728590002,28.727248620001774,53396.56798488 2025-08-12,23:44:49.000,224,10967678,14165,0,1755042288,13024.042663719993,28.62151167000411,53396.60292048001 2025-08-12,23:44:50.000,224,10967787,14085,0,1755042289,13024.069608960002,28.551020370003243,53396.72868864 2025-08-12,23:44:51.000,224,10967715,14045,0,1755042290,13024.042663719993,28.494627330001094,53396.67279168001 2025-08-12,23:44:52.000,224,10967746,13845,0,1755042291,13024.083081579993,28.445283419998304,53396.73567576 2025-08-12,23:44:53.000,224,10967793,14245,0,1755042292,13024.069608960002,28.431185159999586,53396.73567576 2025-08-12,23:44:54.000,224,10967749,13925,0,1755042293,13024.042663719993,28.417086900000868,53396.79157272001 2025-08-12,23:44:55.000,224,10967678,14005,0,1755042294,13024.035927409997,28.424136030000227,53396.749650000005 2025-08-12,23:44:56.000,224,10967706,14085,0,1755042295,13024.015718479997,28.473479940003017,53396.77061136001 2025-08-12,23:44:57.000,224,10967727,13925,0,1755042296,13024.049400030002,28.543971240003884,53396.7845856 2025-08-12,23:44:58.000,224,10967716,14245,0,1755042297,13024.015718479997,28.62151167000411,53396.77061136001 2025-08-12,23:44:59.000,224,10967704,14165,0,1755042298,13023.934882759997,28.684953839998343,53396.77759848 2025-08-12,23:45:00.000,224,10967718,13885,0,1755042299,13023.955091689997,28.776592530004564,53396.77759848 2025-08-12,23:45:01.000,224,10967708,13805,0,1755042300,13023.860783349992,28.81888731000072,53396.75663712 2025-08-12,23:45:02.000,224,10967680,14005,0,1755042301,13023.840574419992,28.93167338999774,53396.77759848 2025-08-12,23:45:03.000,224,10967744,13805,0,1755042302,13023.793420249996,29.002164689998608,53396.73567576 2025-08-12,23:45:04.000,224,10967741,14245,0,1755042303,13023.773211319996,29.086754249998194,53396.74266288001 2025-08-12,23:45:05.000,224,10967698,14005,0,1755042304,13023.705848220001,29.143147290000343,53396.76362424 2025-08-12,23:45:06.000,224,10967729,13765,0,1755042305,13023.61827618999,29.22773684999993,53396.7147144 2025-08-12,23:45:07.000,224,10967727,13885,0,1755042306,13023.54417678,29.340522930004227,53396.7845856 2025-08-12,23:45:08.000,224,10967720,14085,0,1755042307,13023.470077369995,29.411014229997818,53396.72868864 2025-08-12,23:45:09.000,224,10967727,14165,0,1755042308,13023.36229641,29.460358140000608,53396.79157272001 2025-08-12,23:45:10.000,224,10967734,13925,0,1755042309,13023.28146069,29.530849440001475,53396.65183032001 2025-08-12,23:45:11.000,224,10967736,14285,0,1755042310,13023.166943419994,29.601340740002342,53396.66580456 2025-08-12,23:45:12.000,224,10967698,14205,0,1755042311,13023.106316629994,29.65773378000449,53396.679778800004 2025-08-12,23:45:13.000,224,10967703,14085,0,1755042312,13022.985063049993,29.735274210004718,53396.679778800004 2025-08-12,23:45:14.000,224,10967713,13965,0,1755042313,13022.803182679992,29.756421600002795,53396.67279168001 2025-08-12,23:45:15.000,224,10967707,14045,0,1755042314,13022.695401719997,29.79871637999895,53396.68676592 2025-08-12,23:45:16.000,224,10967688,14165,0,1755042315,13022.540466589991,29.8551094200011,53396.65881744 2025-08-12,23:45:17.000,224,10967685,14005,0,1755042316,13022.419213009991,29.883305939998536,53396.60292048001 2025-08-12,23:45:18.000,224,10967715,14125,0,1755042317,13022.25754156999,29.876256809999177,53396.6099076 2025-08-12,23:45:19.000,224,10967698,14125,0,1755042318,13022.1430243,29.932649850001326,53396.62388184001 2025-08-12,23:45:20.000,224,10967675,14245,0,1755042319,13021.927462379994,29.953797239999403,53396.512087920004 2025-08-12,23:45:21.000,224,10967698,13965,0,1755042320,13021.799472489998,29.90445333000389,53396.52606216001 2025-08-12,23:45:22.000,224,10967688,14085,0,1755042321,13021.711900460003,29.91150246000325,53396.47715232001 2025-08-12,23:45:23.000,224,10967701,13925,0,1755042322,13021.516547469997,29.953797239999403,53396.38631976001 2025-08-12,23:45:24.000,224,10967668,14205,0,1755042323,13021.341403409991,29.939698980000685,53396.38631976001 2025-08-12,23:45:25.000,224,10967725,13885,0,1755042324,13021.240358759991,29.918551590002608,53396.35138416 2025-08-12,23:45:26.000,224,10967683,13845,0,1755042325,13021.09889624999,29.918551590002608,53396.295487200005 2025-08-12,23:45:27.000,224,10967718,13965,0,1755042326,13021.01806052999,29.939698980000685,53396.18369328 2025-08-12,23:45:28.000,224,10967669,14245,0,1755042327,13020.890070639995,29.96789549999812,53396.13478344 2025-08-12,23:45:29.000,224,10967697,14125,0,1755042328,13020.79576229999,29.996092020002834,53396.127796320005 2025-08-12,23:45:30.000,224,10967712,13885,0,1755042329,13020.768817059994,29.989042890003475,53396.05093800001 2025-08-12,23:45:31.000,224,10967698,14245,0,1755042330,13020.667772409994,29.996092020002834,53396.00202816001 2025-08-12,23:45:32.000,224,10967715,13885,0,1755042331,13020.674508719989,30.02428854000027,53395.95311832001 2025-08-12,23:45:33.000,224,10967708,14085,0,1755042332,13020.586936689993,30.059534190004342,53395.862285760006 2025-08-12,23:45:34.000,224,10967688,14245,0,1755042333,13020.512837279988,30.094779840001138,53395.82735016 2025-08-12,23:45:35.000,224,10967677,14125,0,1755042334,13020.492628350003,30.08068158000242,53395.79940168 2025-08-12,23:45:36.000,224,10967693,14405,0,1755042335,13020.425265249993,30.101828970000497,53395.75049184 2025-08-12,23:45:37.000,224,10967720,14205,0,1755042336,13020.411792630002,30.108878099999856,53395.694594880006 2025-08-12,23:45:38.000,224,10967719,14005,0,1755042337,13020.324220599992,30.13707462000457,53395.65965928 2025-08-12,23:45:39.000,224,10967697,13925,0,1755042338,13020.236648569997,30.158222010002646,53395.65267216 2025-08-12,23:45:40.000,224,10967710,14085,0,1755042339,13020.223175949992,30.179369400000724,53395.575813840005 2025-08-12,23:45:41.000,224,10967761,14085,0,1755042340,13020.122131299991,30.2005167899988,53395.53389112 2025-08-12,23:45:42.000,224,10967742,14165,0,1755042341,13020.054768199996,30.26395896000031,53395.48498128 2025-08-12,23:45:43.000,224,10967751,13805,0,1755042342,13019.933514619996,30.369695909997972,53395.45004568001 2025-08-12,23:45:44.000,224,10967694,13845,0,1755042343,13019.81899734999,30.362646779998613,53395.477994160006 2025-08-12,23:45:45.000,224,10967744,13965,0,1755042344,13019.711216389995,30.404941560002044,53395.457032800005 2025-08-12,23:45:46.000,224,10967671,14205,0,1755042345,13019.57649018999,30.49658025000099,53395.42908432001 2025-08-12,23:45:47.000,224,10967683,13725,0,1755042346,13019.421555059998,30.581169810000574,53395.38017448001 2025-08-12,23:45:48.000,224,10967748,14205,0,1755042347,13019.239674689998,30.595268069999292,53395.310303280006 2025-08-12,23:45:49.000,224,10967660,14205,0,1755042348,13019.078003249997,30.679857629998878,53395.26139344001 2025-08-12,23:45:50.000,224,10967721,14125,0,1755042349,13018.929804430001,30.736250670001027,53395.21947072 2025-08-12,23:45:51.000,224,10967728,14005,0,1755042350,13018.754660369996,30.83493848999933,53395.15658664 2025-08-12,23:45:52.000,224,10967684,14045,0,1755042351,13018.61993416999,30.827889359999972,53395.03081848 2025-08-12,23:45:53.000,224,10967682,14085,0,1755042352,13018.48520797,30.88428240000212,53395.00985712 2025-08-12,23:45:54.000,224,10967689,14085,0,1755042353,13018.283118669999,30.89838066000084,53394.94697304001 2025-08-12,23:45:55.000,224,10967640,14245,0,1755042354,13018.141656159998,30.84198761999869,53394.84915336001 2025-08-12,23:45:56.000,224,10967683,13925,0,1755042355,13017.953039480002,30.88428240000212,53394.807230640006 2025-08-12,23:45:57.000,224,10967677,14165,0,1755042356,13017.865467449992,30.827889359999972,53394.74434656 2025-08-12,23:45:58.000,224,10967693,13925,0,1755042357,13017.717268629996,30.778545450004458,53394.7233852 2025-08-12,23:45:59.000,224,10967768,14085,0,1755042358,13017.575806119996,30.693955890004872,53394.70941096001 2025-08-12,23:46:00.000,224,10967722,14045,0,1755042359,13017.50170670999,30.630513720003364,53394.69543672 2025-08-12,23:46:01.000,224,10967699,14245,0,1755042360,13017.373716819995,30.49658025000099,53394.67447536 2025-08-12,23:46:02.000,224,10967686,14325,0,1755042361,13017.31982633999,30.390843300003326,53394.60460416 2025-08-12,23:46:03.000,224,10967718,14165,0,1755042362,13017.19857275999,30.278057219999027,53394.569668560005 2025-08-12,23:46:04.000,224,10967706,14005,0,1755042363,13017.097528109989,30.122976359998574,53394.54172008001 2025-08-12,23:46:05.000,224,10967754,13885,0,1755042364,13016.996483459989,29.996092020002834,53394.42992616 2025-08-12,23:46:06.000,224,10967736,13885,0,1755042365,13016.929120359993,29.86215855000046,53394.401977680005 2025-08-12,23:46:07.000,224,10967721,14565,0,1755042366,13016.841548329998,29.721175949998724,53394.3390936 2025-08-12,23:46:08.000,224,10967675,14245,0,1755042367,13016.787657849993,29.594291610002983,53394.332106480004 2025-08-12,23:46:09.000,224,10967710,14165,0,1755042368,13016.713558440002,29.467407269999967,53394.29018376 2025-08-12,23:46:10.000,224,10967699,14165,0,1755042369,13016.679876889997,29.38281771000038,53394.234286800005 2025-08-12,23:46:11.000,224,10967752,13845,0,1755042370,13016.646195339992,29.248884239998006,53394.19236408 2025-08-12,23:46:12.000,224,10967710,14125,0,1755042371,13016.652931650002,29.178392940004414,53394.14345424 2025-08-12,23:46:13.000,224,10967709,13965,0,1755042372,13016.599041169997,29.079705119998835,53394.08057016 2025-08-12,23:46:14.000,224,10967706,14525,0,1755042373,13016.578832239997,29.058557730000757,53394.017686080006 2025-08-12,23:46:15.000,224,10967726,14245,0,1755042374,13016.558623309997,28.98101730000053,53393.96178912001 2025-08-12,23:46:16.000,224,10967699,14245,0,1755042375,13016.504732829992,28.99511555999925,53393.968776240006 2025-08-12,23:46:17.000,224,10967700,14245,0,1755042376,13016.538414379997,28.98101730000053,53393.90589216 2025-08-12,23:46:18.000,224,10967711,13885,0,1755042377,13016.511469140001,29.002164689998608,53393.8849308 2025-08-12,23:46:19.000,224,10967701,14245,0,1755042378,13016.491260210001,29.04445947000204,53393.801085360006 2025-08-12,23:46:20.000,224,10967691,13805,0,1755042379,13016.497996519996,29.03741034000268,53393.79409824001 2025-08-12,23:46:21.000,224,10967732,13965,0,1755042380,13016.504732829992,29.04445947000204,53393.75217552001 2025-08-12,23:46:22.000,224,10967721,13925,0,1755042381,13016.511469140001,29.086754249998194,53393.62640736001 2025-08-12,23:46:23.000,224,10967686,14245,0,1755042382,13016.511469140001,29.100852510004188,53393.60544600001 2025-08-12,23:46:24.000,224,10967685,14085,0,1755042383,13016.545150689992,29.121999900002265,53393.612433120004 2025-08-12,23:46:25.000,224,10967677,14245,0,1755042384,13016.578832239997,29.15724554999906,53393.6403816 2025-08-12,23:46:26.000,224,10967710,14085,0,1755042385,13016.612513790002,29.150196419999702,53393.563523280005 2025-08-12,23:46:27.000,224,10967709,14245,0,1755042386,13016.639459029997,29.16429467999842,53393.53557480001 2025-08-12,23:46:28.000,224,10967685,13925,0,1755042387,13016.625986409992,29.178392940004414,53393.54256192 2025-08-12,23:46:29.000,224,10967673,14285,0,1755042388,13016.727031059992,29.241835109998647,53393.52160056 2025-08-12,23:46:30.000,224,10967710,14245,0,1755042389,13016.747239989993,29.21363859000121,53393.55653616001 2025-08-12,23:46:31.000,224,10967688,13885,0,1755042390,13016.767448919993,29.20658946000185,53393.52858768 2025-08-12,23:46:32.000,224,10967694,14405,0,1755042391,13016.794394160002,29.241835109998647,53393.514613440006 2025-08-12,23:46:33.000,224,10967723,14085,0,1755042392,13016.861757259998,29.192491200003133,53393.465703600006 2025-08-12,23:46:34.000,224,10967719,13965,0,1755042393,13016.895438809988,29.150196419999702,53393.514613440006 2025-08-12,23:46:35.000,224,10967740,13885,0,1755042394,13016.956065599989,29.09380338000483,53393.45172936 2025-08-12,23:46:36.000,224,10967720,14405,0,1755042395,13017.009956079994,29.129049030001624,53393.50762632001 2025-08-12,23:46:37.000,224,10967724,13965,0,1755042396,13017.104264419999,29.065606860000116,53393.52160056 2025-08-12,23:46:38.000,224,10967733,14005,0,1755042397,13017.171627519994,29.03741034000268,53393.52858768 2025-08-12,23:46:39.000,224,10967718,13805,0,1755042398,13017.164891209999,29.02331208000396,53393.54954904 2025-08-12,23:46:40.000,224,10967702,14125,0,1755042399,13017.19857275999,28.98806642999989,53393.45172936 2025-08-12,23:46:41.000,224,10967759,13965,0,1755042400,13017.252463239995,28.99511555999925,53393.52160056 2025-08-12,23:46:42.000,224,10967730,14005,0,1755042401,13017.27940847999,28.99511555999925,53393.514613440006 2025-08-12,23:46:43.000,224,10967789,13885,0,1755042402,13017.292881099995,28.945771650003735,53393.52160056 2025-08-12,23:46:44.000,224,10967735,14005,0,1755042403,13017.38045312999,28.917575129999022,53393.54954904 2025-08-12,23:46:45.000,224,10967709,14085,0,1755042404,13017.38718944,28.896427740000945,53393.52858768 2025-08-12,23:46:46.000,224,10967711,14005,0,1755042405,13017.50844302,28.966919040001812,53393.59845888 2025-08-12,23:46:47.000,224,10967700,14285,0,1755042406,13017.58927874,28.959869910002453,53393.59845888 2025-08-12,23:46:48.000,224,10967672,14165,0,1755042407,13017.656641839996,28.938722520004376,53393.54256192 2025-08-12,23:46:49.000,224,10967718,13925,0,1755042408,13017.730741250001,28.959869910002453,53393.57749752 2025-08-12,23:46:50.000,224,10967750,13925,0,1755042409,13017.838522209997,28.98101730000053,53393.6403816 2025-08-12,23:46:51.000,224,10967712,14125,0,1755042410,13017.973248410002,29.051508600001398,53393.612433120004 2025-08-12,23:46:52.000,224,10967711,14245,0,1755042411,13018.067556749993,29.086754249998194,53393.633394480006 2025-08-12,23:46:53.000,224,10967730,13805,0,1755042412,13018.141656159998,29.129049030001624,53393.633394480006 2025-08-12,23:46:54.000,224,10967741,13965,0,1755042413,13018.242700809998,29.185442070003774,53393.59845888 2025-08-12,23:46:55.000,224,10967720,13885,0,1755042414,13018.343745459999,29.22068772000057,53393.62640736001 2025-08-12,23:46:56.000,224,10967681,13925,0,1755042415,13018.43805379999,29.291179020001437,53393.6403816 2025-08-12,23:46:57.000,224,10967686,14085,0,1755042416,13018.54583476,29.354621190002945,53393.661342960004 2025-08-12,23:46:58.000,224,10967690,13805,0,1755042417,13018.59972523999,29.347572060003586,53393.682304320006 2025-08-12,23:46:59.000,224,10967714,14245,0,1755042418,13018.7075062,29.40396509999846,53393.66833008 2025-08-12,23:47:00.000,224,10967705,13965,0,1755042419,13018.734451439996,29.425112490003812,53393.64736872 2025-08-12,23:47:01.000,224,10967701,13685,0,1755042420,13018.815287159996,29.418063360004453,53393.64736872 2025-08-12,23:47:02.000,224,10967700,14045,0,1755042421,13018.889386570001,29.45330901000125,53393.69627856 2025-08-12,23:47:03.000,224,10967716,14005,0,1755042422,13018.909595500001,29.43216162000317,53393.6403816 2025-08-12,23:47:04.000,224,10967763,14125,0,1755042423,13018.950013360001,29.43921075000253,53393.7102528 2025-08-12,23:47:05.000,224,10967696,13885,0,1755042424,13018.950013360001,29.44625988000189,53393.65435584001 2025-08-12,23:47:06.000,224,10967740,14085,0,1755042425,13018.956749669996,29.40396509999846,53393.6403816 2025-08-12,23:47:07.000,224,10967683,14045,0,1755042426,13018.976958599997,29.38281771000038,53393.682304320006 2025-08-12,23:47:08.000,224,10967723,14085,0,1755042427,13018.943277049992,29.340522930004227,53393.75217552001 2025-08-12,23:47:09.000,224,10967706,13885,0,1755042428,13018.963485979992,29.305277280000155,53393.79409824001 2025-08-12,23:47:10.000,224,10967711,14005,0,1755042429,13018.916331809996,29.27708076000272,53393.78711112 2025-08-12,23:47:11.000,224,10967718,14125,0,1755042430,13018.862441329991,29.234785979999288,53393.78711112 2025-08-12,23:47:12.000,224,10967675,14045,0,1755042431,13018.82875978,29.199540330002492,53393.82204672001 2025-08-12,23:47:13.000,224,10967717,14205,0,1755042432,13018.795078229996,29.178392940004414,53393.78711112 2025-08-12,23:47:14.000,224,10967724,14085,0,1755042433,13018.72771513,29.16429467999842,53393.8150596 2025-08-12,23:47:15.000,224,10967687,14245,0,1755042434,13018.68729727,29.114950770002906,53393.77313688001 2025-08-12,23:47:16.000,224,10967734,13885,0,1755042435,13018.60646155,29.150196419999702,53393.829033840004 2025-08-12,23:47:17.000,224,10967700,14405,0,1755042436,13018.56604369,29.129049030001624,53393.75916264 2025-08-12,23:47:18.000,224,10967687,14325,0,1755042437,13018.51888951999,29.150196419999702,53393.79409824001 2025-08-12,23:47:19.000,224,10967662,14005,0,1755042438,13018.46499904,29.178392940004414,53393.80807248 2025-08-12,23:47:20.000,224,10967711,13845,0,1755042439,13018.384163319999,29.241835109998647,53393.78711112 2025-08-12,23:47:21.000,224,10967737,14285,0,1755042440,13018.33700914999,29.262982500004,53393.79409824001 2025-08-12,23:47:22.000,224,10967720,14245,0,1755042441,13018.289854979994,29.361670320002304,53393.76614976 2025-08-12,23:47:23.000,224,10967705,13885,0,1755042442,13018.155128779988,29.43921075000253,53393.75916264 2025-08-12,23:47:24.000,224,10967734,14045,0,1755042443,13018.121447229998,29.580193350004265,53393.75217552001 2025-08-12,23:47:25.000,224,10967716,14205,0,1755042444,13018.020402579998,29.707077690000006,53393.72422704001 2025-08-12,23:47:26.000,224,10967723,14125,0,1755042445,13017.973248410002,29.770519860001514,53393.70326568001 2025-08-12,23:47:27.000,224,10967703,14005,0,1755042446,13017.899148999997,29.876256809999177,53393.71723992 2025-08-12,23:47:28.000,224,10967707,13885,0,1755042447,13017.777895419997,29.996092020002834,53393.661342960004 2025-08-12,23:47:29.000,224,10967712,14085,0,1755042448,13017.703796009991,30.101828970000497,53393.66833008 2025-08-12,23:47:30.000,224,10967716,13885,0,1755042449,13017.56906981,30.20756591999816,53393.57749752 2025-08-12,23:47:31.000,224,10967651,14085,0,1755042450,13017.4276073,30.292155479997746,53393.62640736001 2025-08-12,23:47:32.000,224,10967741,14245,0,1755042451,13017.28614479,30.341499390000536,53393.59845888 2025-08-12,23:47:33.000,224,10967747,13805,0,1755042452,13017.144682279999,30.362646779998613,53393.59147176 2025-08-12,23:47:34.000,224,10967704,14005,0,1755042453,13017.023428699998,30.362646779998613,53393.5705104 2025-08-12,23:47:35.000,224,10967775,14205,0,1755042454,13016.848284639993,30.334450260001177,53393.58448464001 2025-08-12,23:47:36.000,224,10967704,13925,0,1755042455,13016.659667959997,30.327401130001817,53393.682304320006 2025-08-12,23:47:37.000,224,10967739,14005,0,1755042456,13016.524941759992,30.25690983000095,53393.59147176 2025-08-12,23:47:38.000,224,10967753,14125,0,1755042457,13016.32285245999,30.158222010002646,53393.563523280005 2025-08-12,23:47:39.000,224,10967697,14245,0,1755042458,13016.174653639995,30.07363245000306,53393.54256192 2025-08-12,23:47:40.000,224,10967701,13885,0,1755042459,13016.012982199994,29.953797239999403,53393.465703600006 2025-08-12,23:47:41.000,224,10967712,13965,0,1755042460,13015.844574449999,29.826912900003663,53393.45871648001 2025-08-12,23:47:42.000,224,10967674,14285,0,1755042461,13015.703111939998,29.749372470003436,53393.38884528001 2025-08-12,23:47:43.000,224,10967697,14085,0,1755042462,13015.561649429997,29.601340740002342,53393.38884528001 2025-08-12,23:47:44.000,224,10967698,13965,0,1755042463,13015.433659540002,29.460358140000608,53393.24910288001 2025-08-12,23:47:45.000,224,10967708,14245,0,1755042464,13015.312405960001,29.361670320002304,53393.277051360004 2025-08-12,23:47:46.000,224,10967714,13885,0,1755042465,13015.245042859991,29.234785979999288,53393.31198696 2025-08-12,23:47:47.000,224,10967718,14085,0,1755042466,13015.117052969996,29.17134380999778,53393.228141520005 2025-08-12,23:47:48.000,224,10967754,14125,0,1755042467,13015.02274462999,29.107901640003547,53393.21416728 2025-08-12,23:47:49.000,224,10967713,13885,0,1755042468,13014.94190890999,29.072655989999475,53393.179231680006 2025-08-12,23:47:50.000,224,10967702,13725,0,1755042469,13014.894754739995,29.09380338000483,53393.14429608 2025-08-12,23:47:51.000,224,10967732,14405,0,1755042470,13014.854336879995,29.072655989999475,53393.12333472001 2025-08-12,23:47:52.000,224,10967735,14045,0,1755042471,13014.80718271,29.079705119998835,53393.1163476 2025-08-12,23:47:53.000,224,10967736,13845,0,1755042472,13014.78697378,29.09380338000483,53393.03948928 2025-08-12,23:47:54.000,224,10967700,14325,0,1755042473,13014.692665439994,29.114950770002906,53393.05346352001 2025-08-12,23:47:55.000,224,10967736,13845,0,1755042474,13014.692665439994,29.17134380999778,53392.990579440004 2025-08-12,23:47:56.000,224,10967710,14205,0,1755042475,13014.665720199999,29.22068772000057,53393.011540800006 2025-08-12,23:47:57.000,224,10967720,14405,0,1755042476,13014.632038649994,29.27708076000272,53392.962630960006 2025-08-12,23:47:58.000,224,10967710,14245,0,1755042477,13014.632038649994,29.333473800004867,53392.88577264001 2025-08-12,23:47:59.000,224,10967714,14085,0,1755042478,13014.632038649994,29.38281771000038,53392.92070824 2025-08-12,23:48:00.000,224,10967697,14485,0,1755042479,13014.557939239989,29.368719450001663,53392.83686280001 2025-08-12,23:48:01.000,224,10967672,13885,0,1755042480,13014.510785069993,29.368719450001663,53392.73904312 2025-08-12,23:48:02.000,224,10967686,14205,0,1755042481,13014.396267800003,29.3969159699991,53392.676159040006 2025-08-12,23:48:03.000,224,10967704,14205,0,1755042482,13014.382795179998,29.354621190002945,53392.62026208001 2025-08-12,23:48:04.000,224,10967693,14045,0,1755042483,13014.288486839992,29.319375539998873,53392.57833936001 2025-08-12,23:48:05.000,224,10967700,13885,0,1755042484,13014.221123739997,29.291179020001437,53392.53641664 2025-08-12,23:48:06.000,224,10967690,13965,0,1755042485,13014.173969570002,29.241835109998647,53392.5224424 2025-08-12,23:48:07.000,224,10967739,14085,0,1755042486,13014.180705879997,29.107901640003547,53392.51545528 2025-08-12,23:48:08.000,224,10967729,14005,0,1755042487,13014.133551710001,28.99511555999925,53392.53641664 2025-08-12,23:48:09.000,224,10967772,14005,0,1755042488,13014.133551710001,28.882329480002227,53392.51545528 2025-08-12,23:48:10.000,224,10967686,14085,0,1755042489,13014.120079089997,28.741346880000492,53392.487506800004 2025-08-12,23:48:11.000,224,10967722,14165,0,1755042490,13014.160496949997,28.62856080000347,53392.46654544 2025-08-12,23:48:12.000,224,10967696,13885,0,1755042491,13014.126815399992,28.543971240003884,53392.438596960004 2025-08-12,23:48:13.000,224,10967744,14045,0,1755042492,13014.147024329992,28.424136030000227,53392.389687120005 2025-08-12,23:48:14.000,224,10967705,14285,0,1755042493,13014.167233259992,28.35364472999936,53392.340777280006 2025-08-12,23:48:15.000,224,10967718,14045,0,1755042494,13014.153760640002,28.297251690004487,53392.3477644 2025-08-12,23:48:16.000,224,10967708,14285,0,1755042495,13014.241332669997,28.262006040000415,53392.32680304 2025-08-12,23:48:17.000,224,10967733,13845,0,1755042496,13014.275014220002,28.2126621300049,53392.29885456 2025-08-12,23:48:18.000,224,10967729,14085,0,1755042497,13014.396267800003,28.21971126000426,53392.24295760001 2025-08-12,23:48:19.000,224,10967719,14165,0,1755042498,13014.450158279993,28.283153429998492,53392.31282880001 2025-08-12,23:48:20.000,224,10967718,14045,0,1755042499,13014.557939239989,28.318399080002564,53392.340777280006 2025-08-12,23:48:21.000,224,10967673,13965,0,1755042500,13014.638774959989,28.374792120004713,53392.29885456 2025-08-12,23:48:22.000,224,10967714,14205,0,1755042501,13014.69940174999,28.424136030000227,53392.28488032001 2025-08-12,23:48:23.000,224,10967680,14125,0,1755042502,13014.834127949995,28.466430810003658,53392.221996240005 2025-08-12,23:48:24.000,224,10967742,14045,0,1755042503,13014.914963669995,28.58626602000004,53392.22898336 2025-08-12,23:48:25.000,224,10967695,14085,0,1755042504,13015.02274462999,28.663806450000266,53392.26391896001 2025-08-12,23:48:26.000,224,10967708,14165,0,1755042505,13015.096844039996,28.677904709998984,53392.319815920004 2025-08-12,23:48:27.000,224,10967718,14325,0,1755042506,13015.278724409996,28.670855579999625,53392.319815920004 2025-08-12,23:48:28.000,224,10967709,14085,0,1755042507,13015.332614890001,28.713150360003056,53392.30584168 2025-08-12,23:48:29.000,224,10967699,14045,0,1755042508,13015.393241680002,28.699052100004337,53392.31282880001 2025-08-12,23:48:30.000,224,10967734,14205,0,1755042509,13015.453868470002,28.713150360003056,53392.221996240005 2025-08-12,23:48:31.000,224,10967717,14205,0,1755042510,13015.521231569997,28.699052100004337,53392.221996240005 2025-08-12,23:48:32.000,224,10967685,14245,0,1755042511,13015.568385739993,28.727248620001774,53392.35475152 2025-08-12,23:48:33.000,224,10967707,14405,0,1755042512,13015.615539910003,28.699052100004337,53392.23597048 2025-08-12,23:48:34.000,224,10967742,14045,0,1755042513,13015.622276219998,28.62856080000347,53392.24295760001 2025-08-12,23:48:35.000,224,10967729,14405,0,1755042514,13015.662694079998,28.63560993000283,53392.2778932 2025-08-12,23:48:36.000,224,10967746,14045,0,1755042515,13015.709848249993,28.62151167000411,53392.22898336 2025-08-12,23:48:37.000,224,10967733,14045,0,1755042516,13015.790683969994,28.600364279998757,53392.21500912001 2025-08-12,23:48:38.000,224,10967756,13885,0,1755042517,13015.804156589998,28.5933151499994,53392.25693184 2025-08-12,23:48:39.000,224,10967718,14245,0,1755042518,13015.851310759994,28.61446254000475,53392.21500912001 2025-08-12,23:48:40.000,224,10967706,14005,0,1755042519,13015.932146479994,28.642659060002188,53392.19404776001 2025-08-12,23:48:41.000,224,10967711,14085,0,1755042520,13016.00624589,28.642659060002188,53392.18706064 2025-08-12,23:48:42.000,224,10967685,13965,0,1755042521,13016.06013636999,28.727248620001774,53392.24994472 2025-08-12,23:48:43.000,224,10967713,13965,0,1755042522,13016.154444709995,28.76249426999857,53392.270906080004 2025-08-12,23:48:44.000,224,10967696,14005,0,1755042523,13016.255489359995,28.832985569999437,53392.29885456 2025-08-12,23:48:45.000,224,10967737,14045,0,1755042524,13016.363270319991,28.910525999999663,53392.26391896001 2025-08-12,23:48:46.000,224,10967716,14045,0,1755042525,13016.504732829992,28.99511555999925,53392.26391896001 2025-08-12,23:48:47.000,224,10967636,14125,0,1755042526,13016.605777479992,29.058557730000757,53392.25693184 2025-08-12,23:48:48.000,224,10967667,14365,0,1755042527,13016.686613199992,29.121999900002265,53392.208022 2025-08-12,23:48:49.000,224,10967718,13845,0,1755042528,13016.807866779993,29.234785979999288,53392.16609928001 2025-08-12,23:48:50.000,224,10967731,13885,0,1755042529,13016.956065599989,29.27708076000272,53392.21500912001 2025-08-12,23:48:51.000,224,10967688,14125,0,1755042530,13017.070582869994,29.361670320002304,53392.29885456 2025-08-12,23:48:52.000,224,10967689,13965,0,1755042531,13017.191836449994,29.43921075000253,53392.3477644 2025-08-12,23:48:53.000,224,10967718,13925,0,1755042532,13017.26593586,29.467407269999967,53392.35475152 2025-08-12,23:48:54.000,224,10967711,14085,0,1755042533,13017.44107991999,29.544947700000193,53392.39667424 2025-08-12,23:48:55.000,224,10967696,14045,0,1755042534,13017.582542429991,29.580193350004265,53392.39667424 2025-08-12,23:48:56.000,224,10967722,14285,0,1755042535,13017.710532320001,29.62953725999978,53392.42462272 2025-08-12,23:48:57.000,224,10967690,13885,0,1755042536,13017.838522209997,29.6083898700017,53392.46654544 2025-08-12,23:48:58.000,224,10967703,14245,0,1755042537,13017.966512099993,29.6083898700017,53392.487506800004 2025-08-12,23:48:59.000,224,10967742,14005,0,1755042538,13018.128183539993,29.62953725999978,53392.50148104001 2025-08-12,23:49:00.000,224,10967702,14085,0,1755042539,13018.269646049994,29.61543900000106,53392.51545528 2025-08-12,23:49:01.000,224,10967728,14165,0,1755042540,13018.411108559994,29.6083898700017,53392.57833936001 2025-08-12,23:49:02.000,224,10967737,14125,0,1755042541,13018.592988929995,29.62248813000042,53392.606287840004 2025-08-12,23:49:03.000,224,10967745,13925,0,1755042542,13018.76139667999,29.56609508999827,53392.62026208001 2025-08-12,23:49:04.000,224,10967717,13885,0,1755042543,13018.902859189991,29.62248813000042,53392.69013328 2025-08-12,23:49:05.000,224,10967732,14085,0,1755042544,13019.003903839992,29.594291610002983,53392.732056 2025-08-12,23:49:06.000,224,10967690,13925,0,1755042545,13019.111684800002,29.62953725999978,53392.773978720004 2025-08-12,23:49:07.000,224,10967746,13805,0,1755042546,13019.226202069993,29.61543900000106,53392.8019272 2025-08-12,23:49:08.000,224,10967714,14085,0,1755042547,13019.347455649993,29.67888117000257,53392.88577264001 2025-08-12,23:49:09.000,224,10967664,14085,0,1755042548,13019.408082439993,29.67888117000257,53392.89974688 2025-08-12,23:49:10.000,224,10967706,14085,0,1755042549,13019.55628125999,29.721175949998724,53392.94865672 2025-08-12,23:49:11.000,224,10967649,14285,0,1755042550,13019.68427115,29.784618120000232,53393.00455368001 2025-08-12,23:49:12.000,224,10967670,14045,0,1755042551,13019.77857948999,29.819863770004304,53393.03250216001 2025-08-12,23:49:13.000,224,10967695,14365,0,1755042552,13019.81899734999,29.925600720001967,53393.05346352001 2025-08-12,23:49:14.000,224,10967689,14285,0,1755042553,13019.933514619996,29.996092020002834,53393.158270320004 2025-08-12,23:49:15.000,224,10967700,14205,0,1755042554,13020.000877719991,30.03133766999963,53393.20718016 2025-08-12,23:49:16.000,224,10967720,14325,0,1755042555,13020.061504509991,30.094779840001138,53393.1862188 2025-08-12,23:49:17.000,224,10967689,14245,0,1755042556,13020.135603919996,30.158222010002646,53393.22115440001 2025-08-12,23:49:18.000,224,10967722,13925,0,1755042557,13020.189494400001,30.235762440002873,53393.30499984 2025-08-12,23:49:19.000,224,10967715,14005,0,1755042558,13020.256857499997,30.292155479997746,53393.346922560006 2025-08-12,23:49:20.000,224,10967708,14245,0,1755042559,13020.357902149997,30.348548519999895,53393.395832400005 2025-08-12,23:49:21.000,224,10967672,14045,0,1755042560,13020.465683109993,30.348548519999895,53393.3608968 2025-08-12,23:49:22.000,224,10967711,13885,0,1755042561,13020.559991449998,30.362646779998613,53393.45871648001 2025-08-12,23:49:23.000,224,10967711,13965,0,1755042562,13020.620618239998,30.369695909997972,53393.50762632001 2025-08-12,23:49:24.000,224,10967754,14205,0,1755042563,13020.627354549993,30.341499390000536,53393.62640736001 2025-08-12,23:49:25.000,224,10967727,14125,0,1755042564,13020.647563479994,30.341499390000536,53393.57749752 2025-08-12,23:49:26.000,224,10967703,14245,0,1755042565,13020.586936689993,30.29920461000438,53393.61942024 2025-08-12,23:49:27.000,224,10967708,14245,0,1755042566,13020.613881929989,30.193467659999442,53393.64736872 2025-08-12,23:49:28.000,224,10967688,13925,0,1755042567,13020.661036099998,30.108878099999856,53393.7451884 2025-08-12,23:49:29.000,224,10967688,14125,0,1755042568,13020.674508719989,29.989042890003475,53393.75217552001 2025-08-12,23:49:30.000,224,10967708,14245,0,1755042569,13020.714926579989,29.876256809999177,53393.83602096 2025-08-12,23:49:31.000,224,10967709,14045,0,1755042570,13020.687981339994,29.735274210004718,53393.87095656001 2025-08-12,23:49:32.000,224,10967749,14045,0,1755042571,13020.728399199994,29.56609508999827,53393.898905040005 2025-08-12,23:49:33.000,224,10967708,14085,0,1755042572,13020.741871819999,29.418063360004453,53393.954802 2025-08-12,23:49:34.000,224,10967697,13885,0,1755042573,13020.748608129994,29.298228150000796,53394.01069896001 2025-08-12,23:49:35.000,224,10967740,14085,0,1755042574,13020.728399199994,29.129049030001624,53394.04563456 2025-08-12,23:49:36.000,224,10967713,14085,0,1755042575,13020.748608129994,29.016262950004602,53394.05960880001 2025-08-12,23:49:37.000,224,10967705,14165,0,1755042576,13020.802498609999,28.86118209000415,53394.05960880001 2025-08-12,23:49:38.000,224,10967721,14045,0,1755042577,13020.849652779994,28.75544513999921,53394.136467120006 2025-08-12,23:49:39.000,224,10967690,14085,0,1755042578,13020.91701587999,28.649708190001547,53394.21332544 2025-08-12,23:49:40.000,224,10967685,14005,0,1755042579,13020.94396112,28.57921689000068,53394.21332544 2025-08-12,23:49:41.000,224,10967747,14245,0,1755042580,13020.99785159999,28.515774719999172,53394.2692224 2025-08-12,23:49:42.000,224,10967734,14085,0,1755042581,13021.092159939995,28.4593816800043,53394.37402920001 2025-08-12,23:49:43.000,224,10967724,14125,0,1755042582,13021.10563256,28.431185159999586,53394.36704208 2025-08-12,23:49:44.000,224,10967700,14085,0,1755042583,13021.14605042,28.39593951000279,53394.3390936 2025-08-12,23:49:45.000,224,10967695,13725,0,1755042584,13021.112368869995,28.41003777000151,53394.401977680005 2025-08-12,23:49:46.000,224,10967723,13885,0,1755042585,13021.12584149,28.41003777000151,53394.353067840006 2025-08-12,23:49:47.000,224,10967720,14165,0,1755042586,13021.10563256,28.4593816800043,53394.41595192 2025-08-12,23:49:48.000,224,10967735,13845,0,1755042587,13021.0652147,28.543971240003884,53394.4089648 2025-08-12,23:49:49.000,224,10967705,14125,0,1755042588,13021.01806052999,28.62151167000411,53394.39499056001 2025-08-12,23:49:50.000,224,10967707,13885,0,1755042589,13020.94396112,28.656757320000906,53394.39499056001 2025-08-12,23:49:51.000,224,10967686,14285,0,1755042590,13020.90354326,28.734297750001133,53394.37402920001 2025-08-12,23:49:52.000,224,10967730,14245,0,1755042591,13020.81597122999,28.840034699998796,53394.3390936 2025-08-12,23:49:53.000,224,10967700,14165,0,1755042592,13020.782289679999,28.86823122000351,53394.36704208 2025-08-12,23:49:54.000,224,10967671,14125,0,1755042593,13020.687981339994,28.959869910002453,53394.34608072001 2025-08-12,23:49:55.000,224,10967740,14405,0,1755042594,13020.613881929989,29.051508600001398,53394.34608072001 2025-08-12,23:49:56.000,224,10967697,14045,0,1755042595,13020.499364659998,29.058557730000757,53394.36704208 2025-08-12,23:49:57.000,224,10967699,14205,0,1755042596,13020.405056319993,29.129049030001624,53394.3390936 2025-08-12,23:49:58.000,224,10967716,14045,0,1755042597,13020.324220599992,29.150196419999702,53394.34608072001 2025-08-12,23:49:59.000,224,10967754,14165,0,1755042598,13020.202967019992,29.20658946000185,53394.32511936001 2025-08-12,23:50:00.000,224,10967733,14005,0,1755042599,13020.088449750001,29.178392940004414,53394.29018376 2025-08-12,23:50:01.000,224,10967712,14405,0,1755042600,13019.94025092999,29.22773684999993,53394.25524816001 2025-08-12,23:50:02.000,224,10967756,13885,0,1755042601,13019.832469969995,29.22773684999993,53394.20633832001 2025-08-12,23:50:03.000,224,10967716,13885,0,1755042602,13019.670798529994,29.185442070003774,53394.21332544 2025-08-12,23:50:04.000,224,10967713,14245,0,1755042603,13019.549544949994,29.185442070003774,53394.15742848001 2025-08-12,23:50:05.000,224,10967713,14245,0,1755042604,13019.455236609989,29.16429467999842,53394.12249288 2025-08-12,23:50:06.000,224,10967769,14005,0,1755042605,13019.266619929993,29.072655989999475,53394.12249288 2025-08-12,23:50:07.000,224,10967743,14085,0,1755042606,13019.179047899997,29.03036121000332,53394.08057016 2025-08-12,23:50:08.000,224,10967678,14005,0,1755042607,13019.057794319997,28.99511555999925,53394.066595920005 2025-08-12,23:50:09.000,224,10967758,14205,0,1755042608,13018.902859189991,28.903476870000304,53394.066595920005 2025-08-12,23:50:10.000,224,10967702,14325,0,1755042609,13018.76139667999,28.85413296000479,53393.97576336 2025-08-12,23:50:11.000,224,10967741,13885,0,1755042610,13018.66035202999,28.75544513999921,53393.98973760001 2025-08-12,23:50:12.000,224,10967700,14245,0,1755042611,13018.54583476,28.713150360003056,53393.91287928 2025-08-12,23:50:13.000,224,10967754,13965,0,1755042612,13018.40437225,28.663806450000266,53393.84300808001 2025-08-12,23:50:14.000,224,10967738,14045,0,1755042613,13018.330272839994,28.61446254000475,53393.84300808001 2025-08-12,23:50:15.000,224,10967733,13925,0,1755042614,13018.215755569989,28.5933151499994,53393.78711112 2025-08-12,23:50:16.000,224,10967763,14165,0,1755042615,13018.107974609993,28.473479940003017,53393.70326568001 2025-08-12,23:50:17.000,224,10967705,14005,0,1755042616,13018.027138889993,28.417086900000868,53393.661342960004 2025-08-12,23:50:18.000,224,10967705,14005,0,1755042617,13017.953039480002,28.381841250004072,53393.64736872 2025-08-12,23:50:19.000,224,10967726,13845,0,1755042618,13017.825049589992,28.297251690004487,53393.5705104 2025-08-12,23:50:20.000,224,10967718,14205,0,1755042619,13017.798104349997,28.22676039000362,53393.5006392 2025-08-12,23:50:21.000,224,10967743,14045,0,1755042620,13017.737477559996,28.099876050000603,53393.52858768 2025-08-12,23:50:22.000,224,10967721,13845,0,1755042621,13017.710532320001,28.043483009998454,53393.50762632001 2025-08-12,23:50:23.000,224,10967769,13965,0,1755042622,13017.676850769996,27.98004084000422,53393.45871648001 2025-08-12,23:50:24.000,224,10967746,14125,0,1755042623,13017.643169219991,27.972991710004862,53393.40281952 2025-08-12,23:50:25.000,224,10967744,14205,0,1755042624,13017.54886088,27.972991710004862,53393.31897408001 2025-08-12,23:50:26.000,224,10967719,14085,0,1755042625,13017.52865195,27.965942579998227,53393.24910288001 2025-08-12,23:50:27.000,224,10967736,14365,0,1755042626,13017.48149777999,27.972991710004862,53393.23512864 2025-08-12,23:50:28.000,224,10967730,14165,0,1755042627,13017.434343609995,28.085777790001885,53393.20019304001 2025-08-12,23:50:29.000,224,10967712,14045,0,1755042628,13017.393925749995,28.149219960003393,53393.13730896 2025-08-12,23:50:30.000,224,10967743,14005,0,1755042629,13017.34003526999,28.21971126000426,53393.05346352001 2025-08-12,23:50:31.000,224,10967720,14125,0,1755042630,13017.36698051,28.304300820003846,53393.02551504 2025-08-12,23:50:32.000,224,10967736,13925,0,1755042631,13017.353507889995,28.480529070002376,53392.95564384001 2025-08-12,23:50:33.000,224,10967708,14085,0,1755042632,13017.36698051,28.62151167000411,53392.94865672 2025-08-12,23:50:34.000,224,10967754,13925,0,1755042633,13017.34677158,28.776592530004564,53392.88577264001 2025-08-12,23:50:35.000,224,10967686,14005,0,1755042634,13017.333298959995,28.882329480002227,53392.85083704 2025-08-12,23:50:36.000,224,10967727,13925,0,1755042635,13017.333298959995,28.966919040001812,53392.83686280001 2025-08-12,23:50:37.000,224,10967734,13965,0,1755042636,13017.21878168999,29.04445947000204,53392.75301736 2025-08-12,23:50:38.000,224,10967724,14205,0,1755042637,13017.18510014,29.16429467999842,53392.71808176001 2025-08-12,23:50:39.000,224,10967705,13885,0,1755042638,13017.104264419999,29.16429467999842,53392.66917192001 2025-08-12,23:50:40.000,224,10967649,14045,0,1755042639,13017.030165009994,29.121999900002265,53392.59930072001 2025-08-12,23:50:41.000,224,10967768,14125,0,1755042640,13016.929120359993,29.17134380999778,53392.5923136 2025-08-12,23:50:42.000,224,10967734,14165,0,1755042641,13016.841548329998,29.121999900002265,53392.57833936001 2025-08-12,23:50:43.000,224,10967694,14045,0,1755042642,13016.652931650002,29.072655989999475,53392.5224424 2025-08-12,23:50:44.000,224,10967795,14005,0,1755042643,13016.464314969991,29.03036121000332,53392.48051968001 2025-08-12,23:50:45.000,224,10967722,14245,0,1755042644,13016.28243459999,28.952820780003094,53392.37571288 2025-08-12,23:50:46.000,224,10967702,14245,0,1755042645,13016.08034529999,28.889378610001586,53392.389687120005 2025-08-12,23:50:47.000,224,10967725,13965,0,1755042646,13015.911937549994,28.825936440000078,53392.35475152 2025-08-12,23:50:48.000,224,10967756,14045,0,1755042647,13015.743529799998,28.741346880000492,53392.32680304 2025-08-12,23:50:49.000,224,10967732,13845,0,1755042648,13015.548176809993,28.670855579999625,53392.21500912001 2025-08-12,23:50:50.000,224,10967690,14165,0,1755042649,13015.406714299992,28.62856080000347,53392.173086400006 2025-08-12,23:50:51.000,224,10967693,14045,0,1755042650,13015.231570240001,28.58626602000004,53392.06129248 2025-08-12,23:50:52.000,224,10967700,14245,0,1755042651,13015.137261899996,28.57216776000132,53392.054305360005 2025-08-12,23:50:53.000,224,10967721,13925,0,1755042652,13015.0698988,28.58626602000004,53391.984434160004 2025-08-12,23:50:54.000,224,10967698,14125,0,1755042653,13015.00253569999,28.607413409998117,53391.92155008 2025-08-12,23:50:55.000,224,10967739,13845,0,1755042654,13014.975590459995,28.656757320000906,53391.90058872 2025-08-12,23:50:56.000,224,10967724,14245,0,1755042655,13014.92169997999,28.727248620001774,53391.816743280004 2025-08-12,23:50:57.000,224,10967724,14045,0,1755042656,13014.894754739995,28.79773992000264,53391.718923600005 2025-08-12,23:50:58.000,224,10967740,14325,0,1755042657,13014.94190890999,28.93167338999774,53391.56520696 2025-08-12,23:50:59.000,224,10967690,14005,0,1755042658,13015.00927201,29.03036121000332,53391.56520696 2025-08-12,23:51:00.000,224,10967769,14085,0,1755042659,13015.056426179995,29.192491200003133,53391.49533576001 2025-08-12,23:51:01.000,224,10967677,14045,0,1755042660,13015.11031666,29.291179020001437,53391.39751608 2025-08-12,23:51:02.000,224,10967715,14045,0,1755042661,13015.17094345,29.44625988000189,53391.383541840005 2025-08-12,23:51:03.000,224,10967721,14285,0,1755042662,13015.251779170001,29.55904595999891,53391.34161912 2025-08-12,23:51:04.000,224,10967726,14285,0,1755042663,13015.271988100001,29.707077690000006,53391.25078656 2025-08-12,23:51:05.000,224,10967695,14085,0,1755042664,13015.352823820002,29.8551094200011,53391.23681232001 2025-08-12,23:51:06.000,224,10967684,13885,0,1755042665,13015.447132159992,29.953797239999403,53391.23681232001 2025-08-12,23:51:07.000,224,10967720,14085,0,1755042666,13015.514495260002,30.01723941000091,53391.23681232001 2025-08-12,23:51:08.000,224,10967705,13925,0,1755042667,13015.541440499997,30.059534190004342,53391.25078656 2025-08-12,23:51:09.000,224,10967732,14085,0,1755042668,13015.608803599993,30.08773071000178,53391.25777368001 2025-08-12,23:51:10.000,224,10967719,13805,0,1755042669,13015.649221459993,30.07363245000306,53391.24379944 2025-08-12,23:51:11.000,224,10967797,13925,0,1755042670,13015.642485149998,30.059534190004342,53391.20886384001 2025-08-12,23:51:12.000,224,10967712,14085,0,1755042671,13015.602067289998,30.010190280001552,53391.20886384001 2025-08-12,23:51:13.000,224,10967659,14165,0,1755042672,13015.649221459993,29.96789549999812,53391.166941120006 2025-08-12,23:51:14.000,224,10967715,14245,0,1755042673,13015.602067289998,29.84101116000238,53391.18790248001 2025-08-12,23:51:15.000,224,10967709,14005,0,1755042674,13015.602067289998,29.770519860001514,53391.145979760004 2025-08-12,23:51:16.000,224,10967708,14125,0,1755042675,13015.588594669993,29.67888117000257,53391.13200552 2025-08-12,23:51:17.000,224,10967705,14245,0,1755042676,13015.581858359998,29.594291610002983,53391.17392824 2025-08-12,23:51:18.000,224,10967709,14125,0,1755042677,13015.541440499997,29.551996829999553,53391.08309568 2025-08-12,23:51:19.000,224,10967705,13845,0,1755042678,13015.568385739993,29.55904595999891,53391.0551472 2025-08-12,23:51:20.000,224,10967746,14165,0,1755042679,13015.595330980002,29.551996829999553,53391.02719872 2025-08-12,23:51:21.000,224,10967724,13845,0,1755042680,13015.622276219998,29.62953725999978,53391.00623736 2025-08-12,23:51:22.000,224,10967720,14165,0,1755042681,13015.642485149998,29.67888117000257,53391.0551472 2025-08-12,23:51:23.000,224,10967704,14365,0,1755042682,13015.716584559988,29.826912900003663,53391.02719872 2025-08-12,23:51:24.000,224,10967777,13885,0,1755042683,13015.797420279989,29.981993760004116,53391.0551472 2025-08-12,23:51:25.000,224,10967787,14045,0,1755042684,13015.884992309999,30.165271140002005,53391.0551472 2025-08-12,23:51:26.000,224,10967724,14365,0,1755042685,13015.99950957999,30.32035200000246,53391.06213432 2025-08-12,23:51:27.000,224,10967695,13885,0,1755042686,13016.134235779995,30.510678509999707,53391.10405704 2025-08-12,23:51:28.000,224,10967670,13925,0,1755042687,13016.22854412,30.70805415000359,53391.0551472 2025-08-12,23:51:29.000,224,10967772,13925,0,1755042688,13016.37000663,30.870184140003403,53391.097069920004 2025-08-12,23:51:30.000,224,10967684,13685,0,1755042689,13016.491260210001,30.990019349999784,53391.08309568 2025-08-12,23:51:31.000,224,10967747,14045,0,1755042690,13016.666404269992,31.07460890999937,53391.11104416001 2025-08-12,23:51:32.000,224,10967773,14205,0,1755042691,13016.740503679997,31.145100210000237,53391.145979760004 2025-08-12,23:51:33.000,224,10967721,13885,0,1755042692,13016.801130469998,31.145100210000237,53391.166941120006 2025-08-12,23:51:34.000,224,10967732,14125,0,1755042693,13016.881966189998,31.159198469998955,53391.10405704 2025-08-12,23:51:35.000,224,10967724,14165,0,1755042694,13016.956065599989,31.102805430004082,53391.15995400001 2025-08-12,23:51:36.000,224,10967726,14045,0,1755042695,13017.043637629999,31.01116673999786,53391.15995400001 2025-08-12,23:51:37.000,224,10967744,14125,0,1755042696,13017.070582869994,30.9054297900002,53391.20886384001 2025-08-12,23:51:38.000,224,10967740,14165,0,1755042697,13017.077319179989,30.785594580003817,53391.18790248001 2025-08-12,23:51:39.000,224,10967702,14165,0,1755042698,13017.084055489999,30.623464590004005,53391.2298252 2025-08-12,23:51:40.000,224,10967727,14085,0,1755042699,13017.18510014,30.47543286000291,53391.20886384001 2025-08-12,23:51:41.000,224,10967729,13725,0,1755042700,13017.144682279999,30.355597649999254,53391.264760800004 2025-08-12,23:51:42.000,224,10967784,14045,0,1755042701,13017.212045379994,30.2005167899988,53391.34161912 2025-08-12,23:51:43.000,224,10967722,14285,0,1755042702,13017.232254309994,30.08773071000178,53391.34860624 2025-08-12,23:51:44.000,224,10967758,14005,0,1755042703,13017.25919954999,30.03838679999899,53391.32764488001 2025-08-12,23:51:45.000,224,10967766,13965,0,1755042704,13017.29961740999,29.918551590002608,53391.313670640004 2025-08-12,23:51:46.000,224,10967726,13885,0,1755042705,13017.353507889995,29.84806029000174,53391.334632000006 2025-08-12,23:51:47.000,224,10967774,13885,0,1755042706,13017.434343609995,29.86215855000046,53391.30668352001 2025-08-12,23:51:48.000,224,10967745,14045,0,1755042707,13017.52191563999,29.883305939998536,53391.30668352001 2025-08-12,23:51:49.000,224,10967727,14005,0,1755042708,13017.60948767,29.946748110000044,53391.29270928 2025-08-12,23:51:50.000,224,10967772,14125,0,1755042709,13017.757686489997,30.0665833200037,53391.32764488001 2025-08-12,23:51:51.000,224,10967766,13885,0,1755042710,13017.831785900002,30.130025489997934,53391.34860624 2025-08-12,23:51:52.000,224,10967681,13885,0,1755042711,13017.973248410002,30.214615050004795,53391.36258048 2025-08-12,23:51:53.000,224,10967721,14485,0,1755042712,13018.188810329993,30.334450260001177,53391.34860624 2025-08-12,23:51:54.000,224,10967753,13925,0,1755042713,13018.323536529999,30.43313807999948,53391.40450320001 2025-08-12,23:51:55.000,224,10967737,14005,0,1755042714,13018.491944279995,30.517727639999066,53391.41149032 2025-08-12,23:51:56.000,224,10967690,13965,0,1755042715,13018.60646155,30.60936632999801,53391.42546456001 2025-08-12,23:51:57.000,224,10967746,13805,0,1755042716,13018.72097881999,30.70805415000359,53391.481361520004 2025-08-12,23:51:58.000,224,10967719,14085,0,1755042717,13018.882650259991,30.778545450004458,53391.49533576001 2025-08-12,23:51:59.000,224,10967748,14205,0,1755042718,13019.010640150002,30.785594580003817,53391.4394388 2025-08-12,23:52:00.000,224,10967755,14045,0,1755042719,13019.084739559992,30.827889359999972,53391.49533576001 2025-08-12,23:52:01.000,224,10967706,14205,0,1755042720,13019.172311590002,30.863135010004044,53391.502322880006 2025-08-12,23:52:02.000,224,10967710,13965,0,1755042721,13019.239674689998,30.83493848999933,53391.600142560004 2025-08-12,23:52:03.000,224,10967719,14165,0,1755042722,13019.347455649993,30.785594580003817,53391.60712968 2025-08-12,23:52:04.000,224,10967762,14125,0,1755042723,13019.354191959988,30.785594580003817,53391.60712968 2025-08-12,23:52:05.000,224,10967748,13885,0,1755042724,13019.435027679989,30.70100502000423,53391.670013760006 2025-08-12,23:52:06.000,224,10967681,14165,0,1755042725,13019.468709229994,30.60936632999801,53391.61411680001 2025-08-12,23:52:07.000,224,10967707,13845,0,1755042726,13019.475445539989,30.54592416000378,53391.64206528001 2025-08-12,23:52:08.000,224,10967722,14005,0,1755042727,13019.495654469989,30.47543286000291,53391.63507816 2025-08-12,23:52:09.000,224,10967678,13885,0,1755042728,13019.57649018999,30.397892430002685,53391.7538592 2025-08-12,23:52:10.000,224,10967729,14085,0,1755042729,13019.59669911999,30.404941560002044,53391.70494936 2025-08-12,23:52:11.000,224,10967737,14005,0,1755042730,13019.670798529994,30.383794170003966,53391.718923600005 2025-08-12,23:52:12.000,224,10967716,13925,0,1755042731,13019.74489794,30.390843300003326,53391.71193648001 2025-08-12,23:52:13.000,224,10967725,14045,0,1755042732,13019.852678899995,30.419039820000762,53391.7538592 2025-08-12,23:52:14.000,224,10967731,13725,0,1755042733,13019.92677831,30.47543286000291,53391.70494936 2025-08-12,23:52:15.000,224,10967702,13925,0,1755042734,13020.041295579991,30.510678509999707,53391.78180768001 2025-08-12,23:52:16.000,224,10967748,14245,0,1755042735,13020.176021779997,30.595268069999292,53391.77482056 2025-08-12,23:52:17.000,224,10967707,13965,0,1755042736,13020.236648569997,30.71510328000295,53391.85866600001 2025-08-12,23:52:18.000,224,10967715,14125,0,1755042737,13020.357902149997,30.785594580003817,53391.87962736001 2025-08-12,23:52:19.000,224,10967692,14285,0,1755042738,13020.479155729998,30.863135010004044,53391.90058872 2025-08-12,23:52:20.000,224,10967712,14125,0,1755042739,13020.573464069988,30.961822830002347,53391.92853720001 2025-08-12,23:52:21.000,224,10967728,13965,0,1755042740,13020.741871819999,31.018215870004497,53391.97744704001 2025-08-12,23:52:22.000,224,10967718,14165,0,1755042741,13020.81597122999,31.12395282000216,53391.97045992 2025-08-12,23:52:23.000,224,10967701,13925,0,1755042742,13020.97764266999,31.138051080000878,53391.99840840001 2025-08-12,23:52:24.000,224,10967722,13925,0,1755042743,13021.0652147,31.13100195000152,53392.04731824001 2025-08-12,23:52:25.000,224,10967733,13885,0,1755042744,13021.17973196999,31.13100195000152,53392.11020232 2025-08-12,23:52:26.000,224,10967711,14005,0,1755042745,13021.274040309996,31.145100210000237,53392.124176560006 2025-08-12,23:52:27.000,224,10967727,14325,0,1755042746,13021.348139720001,31.102805430004082,53392.15911216 2025-08-12,23:52:28.000,224,10967720,13885,0,1755042747,13021.442448059992,31.102805430004082,53392.19404776001 2025-08-12,23:52:29.000,224,10967722,13885,0,1755042748,13021.509811160002,31.046412390001933,53392.23597048 2025-08-12,23:52:30.000,224,10967722,14045,0,1755042749,13021.516547469997,30.997068479999143,53392.319815920004 2025-08-12,23:52:31.000,224,10967705,13805,0,1755042750,13021.604119499993,31.01116673999786,53392.36173864001 2025-08-12,23:52:32.000,224,10967715,14085,0,1755042751,13021.678218909998,30.975921090001066,53392.41064848001 2025-08-12,23:52:33.000,224,10967707,13845,0,1755042752,13021.718636769998,30.926577179998276,53392.46654544 2025-08-12,23:52:34.000,224,10967735,14005,0,1755042753,13021.765790939993,30.94772457000363,53392.46654544 2025-08-12,23:52:35.000,224,10967718,14005,0,1755042754,13021.853362969989,30.968871960001707,53392.5224424 2025-08-12,23:52:36.000,224,10967689,14005,0,1755042755,13021.907253449994,30.982970220000425,53392.5923136 2025-08-12,23:52:37.000,224,10967682,13845,0,1755042756,13021.961143929999,31.046412390001933,53392.606287840004 2025-08-12,23:52:38.000,224,10967689,13765,0,1755042757,13022.04197965,31.095756300004723,53392.61327496 2025-08-12,23:52:39.000,224,10967709,14005,0,1755042758,13022.149760609995,31.145100210000237,53392.70410752 2025-08-12,23:52:40.000,224,10967702,13605,0,1755042759,13022.23733263999,31.222640640000463,53392.732056 2025-08-12,23:52:41.000,224,10967659,13845,0,1755042760,13022.31816835999,31.328377589998126,53392.78795296001 2025-08-12,23:52:42.000,224,10967728,13685,0,1755042761,13022.432685629996,31.391819759999635,53392.80891432 2025-08-12,23:52:43.000,224,10967755,13725,0,1755042762,13022.513521349996,31.462311060000502,53392.8717984 2025-08-12,23:52:44.000,224,10967731,13885,0,1755042763,13022.560675519991,31.51870410000265,53392.85083704 2025-08-12,23:52:45.000,224,10967741,13885,0,1755042764,13022.661720169992,31.610342790001596,53392.88577264001 2025-08-12,23:52:46.000,224,10967734,14045,0,1755042765,13022.749292200002,31.617391920000955,53392.91372112001 2025-08-12,23:52:47.000,224,10967714,14005,0,1755042766,13022.850336850002,31.69493235000118,53393.011540800006 2025-08-12,23:52:48.000,224,10967691,14045,0,1755042767,13022.830127920002,31.75132539000333,53392.962630960006 2025-08-12,23:52:49.000,224,10967728,14085,0,1755042768,13022.944645189993,31.723128869998618,53393.09538624 2025-08-12,23:52:50.000,224,10967718,14045,0,1755042769,13022.991799359988,31.71607973999926,53393.07442488 2025-08-12,23:52:51.000,224,10967697,13965,0,1755042770,13023.032217219989,31.75837452000269,53393.1163476 2025-08-12,23:52:52.000,224,10967742,13965,0,1755042771,13023.126525559994,31.737227130004612,53393.22115440001 2025-08-12,23:52:53.000,224,10967708,14285,0,1755042772,13023.113052939989,31.70198148000054,53393.20019304001 2025-08-12,23:52:54.000,224,10967772,13965,0,1755042773,13023.086107699994,31.69493235000118,53393.25609 2025-08-12,23:52:55.000,224,10967735,14205,0,1755042774,13023.139998179999,31.638539309999032,53393.31198696 2025-08-12,23:52:56.000,224,10967686,13925,0,1755042775,13023.119789249999,31.560998879998806,53393.38884528001 2025-08-12,23:52:57.000,224,10967709,14205,0,1755042776,13023.119789249999,31.49050757999794,53393.40281952 2025-08-12,23:52:58.000,224,10967734,14205,0,1755042777,13023.133261869989,31.455261930001143,53393.45172936 2025-08-12,23:52:59.000,224,10967722,14005,0,1755042778,13023.153470799989,31.398868889998994,53393.47967784 2025-08-12,23:53:00.000,224,10967755,14125,0,1755042779,13023.139998179999,31.377721500000916,53393.54256192 2025-08-12,23:53:01.000,224,10967702,14205,0,1755042780,13023.180416039999,31.34247585000412,53393.52160056 2025-08-12,23:53:02.000,224,10967732,13965,0,1755042781,13023.23430651999,31.328377589998126,53393.612433120004 2025-08-12,23:53:03.000,224,10967727,13925,0,1755042782,13023.288196999994,31.314279329999408,53393.58448464001 2025-08-12,23:53:04.000,224,10967759,14045,0,1755042783,13023.28146069,31.35657411000284,53393.612433120004 2025-08-12,23:53:05.000,224,10967756,14085,0,1755042784,13023.36229641,31.448212800001784,53393.69627856 2025-08-12,23:53:06.000,224,10967753,14325,0,1755042785,13023.4229232,31.46936018999986,53393.7102528 2025-08-12,23:53:07.000,224,10967669,13885,0,1755042786,13023.490286299995,31.560998879998806,53393.7102528 2025-08-12,23:53:08.000,224,10967775,14085,0,1755042787,13023.6250125,31.65263756999775,53393.68929144 2025-08-12,23:53:09.000,224,10967719,14245,0,1755042788,13023.699111909991,31.772472780001408,53393.71723992 2025-08-12,23:53:10.000,224,10967689,13885,0,1755042789,13023.854047039997,31.864111470000353,53393.72422704001 2025-08-12,23:53:11.000,224,10967755,13925,0,1755042790,13023.961827999992,31.94165190000058,53393.76614976 2025-08-12,23:53:12.000,224,10967757,14165,0,1755042791,13024.056136339997,32.00509407000209,53393.80807248 2025-08-12,23:53:13.000,224,10967682,14085,0,1755042792,13024.184126229993,32.04738884999824,53393.87794368 2025-08-12,23:53:14.000,224,10967741,14045,0,1755042793,13024.278434569998,32.082634500002314,53393.968776240006 2025-08-12,23:53:15.000,224,10967734,14005,0,1755042794,13024.39295183999,32.10378189000039,53394.017686080006 2025-08-12,23:53:16.000,224,10967688,14165,0,1755042795,13024.45357862999,32.033290589999524,53394.0945444 2025-08-12,23:53:17.000,224,10967729,13965,0,1755042796,13024.59504113999,32.026241460000165,53394.08755728001 2025-08-12,23:53:18.000,224,10967723,13845,0,1755042797,13024.62198638,31.9205045100025,53394.10153152 2025-08-12,23:53:19.000,224,10967740,14165,0,1755042798,13024.749976269995,31.850013210001634,53394.22031256 2025-08-12,23:53:20.000,224,10967722,13765,0,1755042799,13024.75671257999,31.75837452000269,53394.24127392 2025-08-12,23:53:21.000,224,10967748,14045,0,1755042800,13024.81733936999,31.673784960003104,53394.24826104 2025-08-12,23:53:22.000,224,10967722,14125,0,1755042801,13024.871229849996,31.58919540000352,53394.31813224 2025-08-12,23:53:23.000,224,10967682,14205,0,1755042802,13024.857757229991,31.462311060000502,53394.38101632 2025-08-12,23:53:24.000,224,10967759,13885,0,1755042803,13024.891438779996,31.391819759999635,53394.41595192 2025-08-12,23:53:25.000,224,10967706,14285,0,1755042804,13024.918384019991,31.321328459998767,53394.42992616 2025-08-12,23:53:26.000,224,10967700,13885,0,1755042805,13024.911647709996,31.2508371599979,53394.43691328 2025-08-12,23:53:27.000,224,10967682,13925,0,1755042806,13024.938592949991,31.194444120003027,53394.45787464 2025-08-12,23:53:28.000,224,10967731,14125,0,1755042807,13024.945329260001,31.166247599998314,53394.48582312 2025-08-12,23:53:39.000,224,10967690,13885,0,1755042818,13026.00292993,31.553949749999447,53394.8631276 2025-08-12,23:53:40.000,224,10967689,14165,0,1755042819,13026.070293029996,31.603293660002237,53394.905050320005 2025-08-12,23:53:41.000,224,10967694,13925,0,1755042820,13026.157865059991,31.64558843999839,53394.93998592 2025-08-12,23:53:42.000,224,10967730,13885,0,1755042821,13026.238700779992,31.69493235000118,53394.92601168001 2025-08-12,23:53:43.000,224,10967691,13805,0,1755042822,13026.319536499992,31.71607973999926,53395.023831360006 2025-08-12,23:53:44.000,224,10967698,13725,0,1755042823,13026.400372219992,31.75132539000333,53394.98190864 2025-08-12,23:53:45.000,224,10967673,13605,0,1755042824,13026.407108530002,31.75837452000269,53395.01684424001 2025-08-12,23:53:46.000,224,10967710,13885,0,1755042825,13026.474471629997,31.779521910000767,53395.11466392001 2025-08-12,23:53:47.000,224,10967704,14125,0,1755042826,13026.582252589993,31.737227130004612,53395.142612400006 2025-08-12,23:53:48.000,224,10967723,13925,0,1755042827,13026.562043659993,31.71607973999926,53395.15658664 2025-08-12,23:53:49.000,224,10967715,14085,0,1755042828,13026.642879379993,31.7090306099999,53395.16357376001 2025-08-12,23:53:50.000,224,10967627,14005,0,1755042829,13026.588988899988,31.687883220001822,53395.21947072 2025-08-12,23:53:51.000,224,10967737,14045,0,1755042830,13026.588988899988,31.659686700004386,53395.21947072 2025-08-12,23:53:52.000,224,10967671,13925,0,1755042831,13026.588988899988,31.64558843999839,53395.23344496001 2025-08-12,23:53:53.000,224,10967746,14005,0,1755042832,13026.548571040003,31.680834090002463,53395.27536768 2025-08-12,23:53:54.000,224,10967729,13885,0,1755042833,13026.629406759988,31.631490179999673,53395.26838056 2025-08-12,23:53:55.000,224,10967703,14005,0,1755042834,13026.555307349998,31.617391920000955,53395.3172904 2025-08-12,23:53:56.000,224,10967722,14085,0,1755042835,13026.588988899988,31.624441050000314,53395.3871616 2025-08-12,23:53:57.000,224,10967719,13965,0,1755042836,13026.541834729993,31.64558843999839,53395.44305856 2025-08-12,23:53:58.000,224,10967709,14245,0,1755042837,13026.521625799993,31.673784960003104,53395.4220972 2025-08-12,23:53:59.000,224,10967713,13885,0,1755042838,13026.535098419998,31.7090306099999,53395.457032800005 2025-08-12,23:54:00.000,224,10967685,13845,0,1755042839,13026.460999009993,31.7090306099999,53395.51991688001 2025-08-12,23:54:01.000,224,10967690,14205,0,1755042840,13026.487944250002,31.75837452000269,53395.4919684 2025-08-12,23:54:02.000,224,10967713,14045,0,1755042841,13026.508153180002,31.81476756000484,53395.47100704001 2025-08-12,23:54:03.000,224,10967677,14245,0,1755042842,13026.528362110002,31.88525885999843,53395.54786536001 2025-08-12,23:54:04.000,224,10967737,13925,0,1755042843,13026.514889489998,31.9205045100025,53395.60376232 2025-08-12,23:54:05.000,224,10967784,13885,0,1755042844,13026.514889489998,31.99099581000337,53395.59677520001 2025-08-12,23:54:06.000,224,10967704,14165,0,1755042845,13026.508153180002,32.019192330000806,53395.60376232 2025-08-12,23:54:07.000,224,10967744,14045,0,1755042846,13026.514889489998,32.068536240003596,53395.60376232 2025-08-12,23:54:08.000,224,10967741,14005,0,1755042847,13026.467735320002,32.14607667000382,53395.575813840005 2025-08-12,23:54:09.000,224,10967703,14085,0,1755042848,13026.434053769997,32.18132232000062,53395.58978808 2025-08-12,23:54:10.000,224,10967694,14405,0,1755042849,13026.434053769997,32.22361710000405,53395.526904000006 2025-08-12,23:54:11.000,224,10967737,14005,0,1755042850,13026.407108530002,32.294108400004916,53395.53389112 2025-08-12,23:54:12.000,224,10967707,13885,0,1755042851,13026.400372219992,32.28705926999828,53395.526904000006 2025-08-12,23:54:13.000,224,10967722,13805,0,1755042852,13026.386899600002,32.33640318000107,53395.54786536001 2025-08-12,23:54:14.000,224,10967710,14165,0,1755042853,13026.373426979997,32.371648829997866,53395.58280096 2025-08-12,23:54:15.000,224,10967726,14205,0,1755042854,13026.339745429992,32.39984535000258,53395.58280096 2025-08-12,23:54:16.000,224,10967727,14085,0,1755042855,13026.319536499992,32.44918925999809,53395.60376232 2025-08-12,23:54:17.000,224,10967778,14005,0,1755042856,13026.258909709992,32.44918925999809,53395.575813840005 2025-08-12,23:54:18.000,224,10967714,13885,0,1755042857,13026.191546609996,32.477385780002805,53395.6317108 2025-08-12,23:54:19.000,224,10967741,13885,0,1755042858,13026.144392440001,32.52672968999832,53395.673633520004 2025-08-12,23:54:20.000,224,10967724,13805,0,1755042859,13026.12418351,32.53377881999768,53395.68760776001 2025-08-12,23:54:21.000,224,10967720,13845,0,1755042860,13025.99619361999,32.56902447000175,53395.63869792001 2025-08-12,23:54:22.000,224,10967733,13885,0,1755042861,13025.91535789999,32.604270119998546,53395.673633520004 2025-08-12,23:54:23.000,224,10967728,14045,0,1755042862,13025.86146742,32.604270119998546,53395.645685040006 2025-08-12,23:54:24.000,224,10967751,13925,0,1755042863,13025.77389538999,32.653614030001336,53395.63869792001 2025-08-12,23:54:25.000,224,10967669,13805,0,1755042864,13025.706532289994,32.68181054999877,53395.701582 2025-08-12,23:54:26.000,224,10967775,14085,0,1755042865,13025.645905499994,32.68885967999813,53395.66664640001 2025-08-12,23:54:27.000,224,10967718,13885,0,1755042866,13025.551597159989,32.710007070003485,53395.70856912 2025-08-12,23:54:28.000,224,10967730,13725,0,1755042867,13025.477497749998,32.78049837000435,53395.65267216 2025-08-12,23:54:29.000,224,10967740,13645,0,1755042868,13025.362980479993,32.80164576000243,53395.6317108 2025-08-12,23:54:30.000,224,10967759,14125,0,1755042869,13025.261935829993,32.81574402000115,53395.5618396 2025-08-12,23:54:31.000,224,10967738,13965,0,1755042870,13025.241726899992,32.92853009999817,53395.54087824 2025-08-12,23:54:32.000,224,10967781,14045,0,1755042871,13025.167627490002,32.91443183999945,53395.5618396 2025-08-12,23:54:33.000,224,10967720,14045,0,1755042872,13025.046373910001,32.95672662000288,53395.505942640004 2025-08-12,23:54:34.000,224,10967764,13725,0,1755042873,13025.046373910001,32.98492314000032,53395.48498128 2025-08-12,23:54:35.000,224,10967731,14085,0,1755042874,13024.965538190001,33.02016879000439,53395.457032800005 2025-08-12,23:54:36.000,224,10967707,13965,0,1755042875,13024.931856639996,33.02721792000375,53395.457032800005 2025-08-12,23:54:37.000,224,10967779,14125,0,1755042876,13024.88470247,33.02721792000375,53395.4220972 2025-08-12,23:54:38.000,224,10967731,14125,0,1755042877,13024.80386675,33.04131618000247,53395.359213120006 2025-08-12,23:54:39.000,224,10967709,13925,0,1755042878,13024.770185199995,33.05541444000119,53395.39414872 2025-08-12,23:54:40.000,224,10967757,13925,0,1755042879,13024.749976269995,33.04131618000247,53395.39414872 2025-08-12,23:54:41.000,224,10967771,13885,0,1755042880,13024.749976269995,33.04836531000183,53395.3871616 2025-08-12,23:54:42.000,224,10967710,14085,0,1755042881,13024.72303103,33.062463570000546,53395.359213120006 2025-08-12,23:54:43.000,224,10967723,13845,0,1755042882,13024.669140549995,33.08361095999862,53395.34523888 2025-08-12,23:54:44.000,224,10967794,14045,0,1755042883,13024.65566792999,33.09770922000462,53395.26838056 2025-08-12,23:54:45.000,224,10967721,14245,0,1755042884,13024.65566792999,33.08361095999862,53395.34523888 2025-08-12,23:54:46.000,224,10967738,14125,0,1755042885,13024.628722689995,33.08361095999862,53395.3172904 2025-08-12,23:54:47.000,224,10967705,13965,0,1755042886,13024.61525006999,33.111807480003336,53395.338251760004 2025-08-12,23:54:48.000,224,10967734,13965,0,1755042887,13024.61525006999,33.08361095999862,53395.338251760004 2025-08-12,23:54:49.000,224,10967744,13925,0,1755042888,13024.53441434999,33.104758350003976,53395.28235480001 2025-08-12,23:54:50.000,224,10967780,14045,0,1755042889,13024.53441434999,33.076561829999264,53395.27536768 2025-08-12,23:54:51.000,224,10967717,13965,0,1755042890,13024.47378755999,33.09770922000462,53395.28235480001 2025-08-12,23:54:52.000,224,10967712,14045,0,1755042891,13024.51420541999,33.069512699999905,53395.26838056 2025-08-12,23:54:53.000,224,10967746,14045,0,1755042892,13024.426633389994,33.104758350003976,53395.27536768 2025-08-12,23:54:54.000,224,10967743,14085,0,1755042893,13024.399688149999,33.04131618000247,53395.23344496001 2025-08-12,23:54:55.000,224,10967734,14005,0,1755042894,13024.39295183999,33.08361095999862,53395.20549648 2025-08-12,23:54:56.000,224,10967739,14205,0,1755042895,13024.345797669994,33.02016879000439,53395.21947072 2025-08-12,23:54:57.000,224,10967703,14125,0,1755042896,13024.386215529994,33.013119659997756,53395.21248360001 2025-08-12,23:54:58.000,224,10967701,13885,0,1755042897,13024.298643499998,33.03426705000311,53395.121651040005 2025-08-12,23:54:59.000,224,10967753,14205,0,1755042898,13024.264961949993,33.013119659997756,53395.1076768 2025-08-12,23:55:00.000,224,10967710,13885,0,1755042899,13024.271698259989,32.99902139999904,53395.14959952 2025-08-12,23:55:01.000,224,10967747,14045,0,1755042900,13024.224544089993,33.013119659997756,53395.06575408001 2025-08-12,23:55:02.000,224,10967716,13925,0,1755042901,13024.258225639998,32.9708248800016,53395.05876696 2025-08-12,23:55:03.000,224,10967747,14085,0,1755042902,13024.177389919998,32.96377575000224,53395.072741200005 2025-08-12,23:55:04.000,224,10967725,14125,0,1755042903,13024.123499439993,32.99197226999968,53395.06575408001 2025-08-12,23:55:05.000,224,10967703,14085,0,1755042904,13024.136972059998,32.94967749000352,53395.07972832 2025-08-12,23:55:06.000,224,10967714,13965,0,1755042905,13024.103290509993,32.98492314000032,53395.03081848 2025-08-12,23:55:07.000,224,10967755,14005,0,1755042906,13024.015718479997,32.96377575000224,53394.96094728 2025-08-12,23:55:08.000,224,10967824,14085,0,1755042907,13023.988773240002,32.942628360004164,53394.9329988 2025-08-12,23:55:09.000,224,10967701,14125,0,1755042908,13023.968564310002,32.942628360004164,53394.8631276 2025-08-12,23:55:10.000,224,10967721,14165,0,1755042909,13023.921410139992,32.94967749000352,53394.856140480006 2025-08-12,23:55:11.000,224,10967706,13965,0,1755042910,13023.860783349992,32.92148096999881,53394.786269280004 2025-08-12,23:55:12.000,224,10967771,13925,0,1755042911,13023.840574419992,32.95672662000288,53394.82120488 2025-08-12,23:55:13.000,224,10967698,14245,0,1755042912,13023.766475010001,32.942628360004164,53394.835179120004 2025-08-12,23:55:14.000,224,10967755,13965,0,1755042913,13023.672166669996,32.97787401000096,53394.82120488 2025-08-12,23:55:15.000,224,10967696,14165,0,1755042914,13023.61827618999,32.942628360004164,53394.81421776 2025-08-12,23:55:16.000,224,10967716,14045,0,1755042915,13023.52396785,32.94967749000352,53394.77928216001 2025-08-12,23:55:17.000,224,10967737,13965,0,1755042916,13023.43639581999,32.95672662000288,53394.71639808 2025-08-12,23:55:18.000,224,10967731,13925,0,1755042917,13023.38250534,32.95672662000288,53394.66050112001 2025-08-12,23:55:19.000,224,10967710,14205,0,1755042918,13023.31514223999,32.92853009999817,53394.688449600006 2025-08-12,23:55:20.000,224,10967699,14005,0,1755042919,13023.241042829999,32.90738271000009,53394.66050112001 2025-08-12,23:55:21.000,224,10967694,14205,0,1755042920,13023.146734489994,32.886235320002015,53394.639539760006 2025-08-12,23:55:22.000,224,10967740,14125,0,1755042921,13023.038953529998,32.80869489000179,53394.5836428 2025-08-12,23:55:23.000,224,10967743,13805,0,1755042922,13022.958117809998,32.81574402000115,53394.53473296 2025-08-12,23:55:24.000,224,10967683,13885,0,1755042923,13022.857073159998,32.80164576000243,53394.50678448 2025-08-12,23:55:25.000,224,10967706,14245,0,1755042924,13022.796446369997,32.73820359000092,53394.46486176001 2025-08-12,23:55:26.000,224,10967728,14245,0,1755042925,13022.749292200002,32.68181054999877,53394.46486176001 2025-08-12,23:55:27.000,224,10967683,13925,0,1755042926,13022.675192789997,32.653614030001336,53394.45787464 2025-08-12,23:55:28.000,224,10967757,13925,0,1755042927,13022.567411830001,32.6254175100039,53394.401977680005 2025-08-12,23:55:29.000,224,10967683,13965,0,1755042928,13022.520257659991,32.52672968999832,53394.41595192 2025-08-12,23:55:30.000,224,10967768,14125,0,1755042929,13022.46636718,32.5126314299996,53394.29717088001 2025-08-12,23:55:31.000,224,10967678,13885,0,1755042930,13022.38553146,32.491484040001524,53394.29018376 2025-08-12,23:55:32.000,224,10967725,14005,0,1755042931,13022.24406895,32.484434910002165,53394.32511936001 2025-08-12,23:55:33.000,224,10967772,13965,0,1755042932,13022.19691477999,32.484434910002165,53394.21332544 2025-08-12,23:55:34.000,224,10967740,13845,0,1755042933,13022.129551679995,32.44918925999809,53394.19236408 2025-08-12,23:55:35.000,224,10967729,13565,0,1755042934,13022.04197965,32.442140129998734,53394.14345424 2025-08-12,23:55:36.000,224,10967694,13925,0,1755042935,13021.967880239994,32.45623839000473,53394.115505760004 2025-08-12,23:55:37.000,224,10967696,13565,0,1755042936,13021.887044519994,32.40689448000194,53394.01069896001 2025-08-12,23:55:38.000,224,10967736,13925,0,1755042937,13021.806208799993,32.38574709000386,53393.996724720004 2025-08-12,23:55:39.000,224,10967757,13805,0,1755042938,13021.684955219993,32.420992740000656,53394.017686080006 2025-08-12,23:55:40.000,224,10967714,13685,0,1755042939,13021.530020090002,32.40689448000194,53393.98973760001 2025-08-12,23:55:41.000,224,10967755,13885,0,1755042940,13021.408766510001,32.40689448000194,53393.94082776001 2025-08-12,23:55:42.000,224,10967779,14085,0,1755042941,13021.280776619991,32.3786979600045,53393.87794368 2025-08-12,23:55:43.000,224,10967749,13885,0,1755042942,13021.18646828,32.39984535000258,53393.80807248 2025-08-12,23:55:44.000,224,10967737,14045,0,1755042943,13021.051742079995,32.38574709000386,53393.801085360006 2025-08-12,23:55:45.000,224,10967753,14085,0,1755042944,13020.93722480999,32.35755056999915,53393.78711112 2025-08-12,23:55:46.000,224,10967762,14165,0,1755042945,13020.87659801999,32.38574709000386,53393.73820128 2025-08-12,23:55:47.000,224,10967763,14165,0,1755042946,13020.714926579989,32.3786979600045,53393.682304320006 2025-08-12,23:55:48.000,224,10967755,14165,0,1755042947,13020.627354549993,32.35755056999915,53393.62640736001 2025-08-12,23:55:49.000,224,10967797,13965,0,1755042948,13020.485892039993,32.32935405000171,53393.59845888 2025-08-12,23:55:50.000,224,10967750,13965,0,1755042949,13020.398320009997,32.31525579000299,53393.53557480001 2025-08-12,23:55:51.000,224,10967736,14245,0,1755042950,13020.304011669992,32.2659118800002,53393.50762632001 2025-08-12,23:55:52.000,224,10967746,13805,0,1755042951,13020.209703330002,32.2659118800002,53393.395832400005 2025-08-12,23:55:53.000,224,10967684,13965,0,1755042952,13020.115394989996,32.23066623000341,53393.38185816 2025-08-12,23:55:54.000,224,10967705,14125,0,1755042953,13020.014350339996,32.251813620001485,53393.33993544001 2025-08-12,23:55:55.000,224,10967705,14045,0,1755042954,13019.92677831,32.27296100999956,53393.31897408001 2025-08-12,23:55:56.000,224,10967743,13925,0,1755042955,13019.85941520999,32.258862750000844,53393.24211576 2025-08-12,23:55:57.000,224,10967727,13765,0,1755042956,13019.731425319995,32.251813620001485,53393.19320592 2025-08-12,23:55:58.000,224,10967769,13925,0,1755042957,13019.670798529994,32.251813620001485,53393.13730896 2025-08-12,23:55:59.000,224,10967740,14045,0,1755042958,13019.62364436,32.27296100999956,53393.10237336001 2025-08-12,23:56:00.000,224,10967756,13845,0,1755042959,13019.569753879994,32.28705926999828,53393.08141200001 2025-08-12,23:56:01.000,224,10967808,13845,0,1755042960,13019.488918159994,32.32935405000171,53393.0464764 2025-08-12,23:56:02.000,224,10967723,13805,0,1755042961,13019.448500299994,32.33640318000107,53392.98359232001 2025-08-12,23:56:03.000,224,10967750,13725,0,1755042962,13019.307037789993,32.32935405000171,53392.91372112001 2025-08-12,23:56:04.000,224,10967715,13965,0,1755042963,13019.253147310003,32.35755056999915,53392.93468248001 2025-08-12,23:56:05.000,224,10967815,13925,0,1755042964,13019.165575279992,32.34345231000043,53392.843849920006 2025-08-12,23:56:06.000,224,10967747,14045,0,1755042965,13019.118421109997,32.32935405000171,53392.843849920006 2025-08-12,23:56:07.000,224,10967738,13965,0,1755042966,13019.024112769992,32.308206660003634,53392.8019272 2025-08-12,23:56:08.000,224,10967743,13925,0,1755042967,13018.956749669996,32.294108400004916,53392.725068880005 2025-08-12,23:56:09.000,224,10967726,13725,0,1755042968,13018.923068119992,32.27296100999956,53392.71808176001 2025-08-12,23:56:10.000,224,10967745,14085,0,1755042969,13018.80855085,32.21656797000469,53392.68314616 2025-08-12,23:56:11.000,224,10967698,13965,0,1755042970,13018.734451439996,32.15312580000318,53392.59930072001 2025-08-12,23:56:12.000,224,10967715,13925,0,1755042971,13018.68729727,32.10378189000039,53392.57833936001 2025-08-12,23:56:13.000,224,10967783,14365,0,1755042972,13018.61993416999,32.08968363000167,53392.57135224 2025-08-12,23:56:14.000,224,10967757,13965,0,1755042973,13018.57951630999,32.01214320000145,53392.52942952001 2025-08-12,23:56:15.000,224,10967737,13925,0,1755042974,13018.5054169,31.97689755000465,53392.46654544 2025-08-12,23:56:16.000,224,10967767,14045,0,1755042975,13018.411108559994,31.969848419998016,53392.4176356 2025-08-12,23:56:17.000,224,10967741,14565,0,1755042976,13018.330272839994,31.94165190000058,53392.389687120005 2025-08-12,23:56:18.000,224,10967767,14085,0,1755042977,13018.242700809998,31.913455380003143,53392.33379016001 2025-08-12,23:56:19.000,224,10967751,13885,0,1755042978,13018.235964499989,31.88525885999843,53392.30584168 2025-08-12,23:56:20.000,224,10967773,13965,0,1755042979,13018.229228189994,31.906406250003783,53392.291867440006 2025-08-12,23:56:21.000,224,10967745,14325,0,1755042980,13018.141656159998,31.828865820003557,53392.2778932 2025-08-12,23:56:22.000,224,10967756,14085,0,1755042981,13018.067556749993,31.857062340000994,53392.221996240005 2025-08-12,23:56:23.000,224,10967733,14085,0,1755042982,13018.081029369998,31.864111470000353,53392.18007352 2025-08-12,23:56:24.000,224,10967739,14085,0,1755042983,13017.979984719997,31.821816690004198,53392.18706064 2025-08-12,23:56:25.000,224,10967754,14165,0,1755042984,13017.946303169992,31.842964080002275,53392.23597048 2025-08-12,23:56:26.000,224,10967740,14165,0,1755042985,13017.926094239992,31.87820972999907,53392.18706064 2025-08-12,23:56:27.000,224,10967764,14085,0,1755042986,13017.892412690002,31.87820972999907,53392.13116368 2025-08-12,23:56:28.000,224,10967758,13805,0,1755042987,13017.885676379992,31.906406250003783,53392.11020232 2025-08-12,23:56:29.000,224,10967762,14005,0,1755042988,13017.851994830002,31.864111470000353,53392.04731824001 2025-08-12,23:56:30.000,224,10967774,13845,0,1755042989,13017.811576970002,31.857062340000994,53392.033344 2025-08-12,23:56:31.000,224,10967755,13885,0,1755042990,13017.784631729992,31.89230798999779,53392.06129248 2025-08-12,23:56:32.000,224,10967722,14205,0,1755042991,13017.697059699996,31.88525885999843,53391.94949856001 2025-08-12,23:56:33.000,224,10967768,14005,0,1755042992,13017.670114460001,31.87820972999907,53391.90757584001 2025-08-12,23:56:34.000,224,10967731,13885,0,1755042993,13017.690323390001,31.871160599999712,53391.886614480005 2025-08-12,23:56:35.000,224,10967739,13885,0,1755042994,13017.649905530001,31.828865820003557,53391.87264024 2025-08-12,23:56:36.000,224,10967745,14125,0,1755042995,13017.596015049996,31.857062340000994,53391.86565312 2025-08-12,23:56:37.000,224,10967760,14205,0,1755042996,13017.582542429991,31.828865820003557,53391.886614480005 2025-08-12,23:56:38.000,224,10967745,13645,0,1755042997,13017.52191563999,31.793620169999485,53391.86565312 2025-08-12,23:56:39.000,224,10967747,13805,0,1755042998,13017.48823409,31.76542365000205,53391.86565312 2025-08-12,23:56:40.000,224,10967808,13805,0,1755042999,13017.36698051,31.76542365000205,53391.8237304 2025-08-12,23:56:41.000,224,10967719,13965,0,1755043000,13017.38718944,31.69493235000118,53391.80276904 2025-08-12,23:56:42.000,224,10967779,13885,0,1755043001,13017.313090029995,31.69493235000118,53391.80276904 2025-08-12,23:56:43.000,224,10967784,14045,0,1755043002,13017.25919954999,31.673784960003104,53391.77482056 2025-08-12,23:56:44.000,224,10967762,13845,0,1755043003,13017.27940847999,31.631490179999673,53391.70494936 2025-08-12,23:56:45.000,224,10967766,13925,0,1755043004,13017.27940847999,31.568048009998165,53391.71193648001 2025-08-12,23:56:46.000,224,10967768,13925,0,1755043005,13017.24572693,31.49050757999794,53391.683988 2025-08-12,23:56:47.000,224,10967736,14005,0,1755043006,13017.191836449994,31.462311060000502,53391.70494936 2025-08-12,23:56:48.000,224,10967768,13885,0,1755043007,13017.212045379994,31.427065410003706,53391.670013760006 2025-08-12,23:56:49.000,224,10967729,13925,0,1755043008,13017.15815489999,31.314279329999408,53391.65603952 2025-08-12,23:56:50.000,224,10967742,13885,0,1755043009,13017.131209659994,31.257886290004535,53391.63507816 2025-08-12,23:56:51.000,224,10967700,13845,0,1755043010,13017.17836382999,31.215591510001104,53391.60712968 2025-08-12,23:56:52.000,224,10967682,13925,0,1755043011,13017.131209659994,31.13100195000152,53391.55821984 2025-08-12,23:56:53.000,224,10967776,14245,0,1755043012,13017.124473349999,31.07460890999937,53391.60712968 2025-08-12,23:56:54.000,224,10967728,14005,0,1755043013,13017.111000729994,30.990019349999784,53391.49533576001 2025-08-12,23:56:55.000,224,10967759,14125,0,1755043014,13017.090791799994,30.89838066000084,53391.49533576001 2025-08-12,23:56:56.000,224,10967712,14085,0,1755043015,13017.11773703999,30.84903674999805,53391.50931 2025-08-12,23:56:57.000,224,10967754,13965,0,1755043016,13017.20530907,30.743299800000386,53391.481361520004 2025-08-12,23:56:58.000,224,10967760,14205,0,1755043017,13017.171627519994,30.679857629998878,53391.41847744 2025-08-12,23:56:59.000,224,10967756,14325,0,1755043018,13017.21878168999,30.574120680001215,53391.383541840005 2025-08-12,23:57:00.000,224,10967741,13845,0,1755043019,13017.26593586,30.524776769998425,53391.40450320001 2025-08-12,23:57:01.000,224,10967765,13965,0,1755043020,13017.27940847999,30.468383730003552,53391.383541840005 2025-08-12,23:57:02.000,224,10967741,13805,0,1755043021,13017.29961740999,30.362646779998613,53391.3695676 2025-08-12,23:57:03.000,224,10967757,13885,0,1755043022,13017.36024419999,30.32035200000246,53391.285722160006 2025-08-12,23:57:04.000,224,10967745,14245,0,1755043023,13017.42087098999,30.278057219999027,53391.32065776 2025-08-12,23:57:05.000,224,10967734,13845,0,1755043024,13017.44107991999,30.186418530000083,53391.27873504001 2025-08-12,23:57:06.000,224,10967757,13805,0,1755043025,13017.494970399996,30.13707462000457,53391.27873504001 2025-08-12,23:57:07.000,224,10967781,14205,0,1755043026,13017.555597189996,30.101828970000497,53391.27174792 2025-08-12,23:57:08.000,224,10967720,14005,0,1755043027,13017.616223979996,30.045435929998348,53391.383541840005 2025-08-12,23:57:09.000,224,10967722,14005,0,1755043028,13017.636432909996,30.03838679999899,53391.32764488001 2025-08-12,23:57:10.000,224,10967736,13765,0,1755043029,13017.724004939992,29.981993760004116,53391.23681232001 2025-08-12,23:57:11.000,224,10967745,13885,0,1755043030,13017.804840659992,29.960846369998762,53391.20886384001 2025-08-12,23:57:12.000,224,10967747,13805,0,1755043031,13017.831785900002,29.932649850001326,53391.20886384001 2025-08-12,23:57:13.000,224,10967729,14205,0,1755043032,13017.905885309992,29.918551590002608,53391.166941120006 2025-08-12,23:57:14.000,224,10967676,14045,0,1755043033,13018.013666270002,29.890355069997895,53391.145979760004 2025-08-12,23:57:15.000,224,10967765,14045,0,1755043034,13018.074293059988,29.932649850001326,53391.215850960005 2025-08-12,23:57:16.000,224,10967719,13845,0,1755043035,13018.114710919988,29.91150246000325,53391.22283808 2025-08-12,23:57:17.000,224,10967768,14165,0,1755043036,13018.242700809998,29.946748110000044,53391.23681232001 2025-08-12,23:57:18.000,224,10967704,14005,0,1755043037,13018.343745459999,29.960846369998762,53391.23681232001 2025-08-12,23:57:19.000,224,10967792,14245,0,1755043038,13018.41784486999,29.96789549999812,53391.264760800004 2025-08-12,23:57:20.000,224,10967766,13965,0,1755043039,13018.491944279995,30.059534190004342,53391.25078656 2025-08-12,23:57:21.000,224,10967690,14125,0,1755043040,13018.52562583,30.045435929998348,53391.1948896 2025-08-12,23:57:22.000,224,10967764,14085,0,1755043041,13018.57951630999,30.08068158000242,53391.1948896 2025-08-12,23:57:23.000,224,10967747,14205,0,1755043042,13018.64014309999,30.094779840001138,53391.1948896 2025-08-12,23:57:24.000,224,10967749,13965,0,1755043043,13018.72097881999,30.151172880003287,53391.18790248001 2025-08-12,23:57:25.000,224,10967725,14005,0,1755043044,13018.801814539991,30.179369400000724,53391.215850960005 2025-08-12,23:57:26.000,224,10967738,14205,0,1755043045,13018.855705019996,30.24986070000159,53391.15296688 2025-08-12,23:57:27.000,224,10967750,14005,0,1755043046,13018.909595500001,30.26395896000031,53391.17392824 2025-08-12,23:57:28.000,224,10967748,14045,0,1755043047,13018.943277049992,30.334450260001177,53391.22283808 2025-08-12,23:57:29.000,224,10967750,14365,0,1755043048,13018.990431220001,30.369695909997972,53391.25777368001 2025-08-12,23:57:30.000,224,10967714,13965,0,1755043049,13019.071266940002,30.42608895000012,53391.2996964 2025-08-12,23:57:31.000,224,10967740,14245,0,1755043050,13019.158838969997,30.454285470004834,53391.32764488001 2025-08-12,23:57:32.000,224,10967733,14125,0,1755043051,13019.179047899997,30.461334600004193,53391.32764488001 2025-08-12,23:57:33.000,224,10967726,13885,0,1755043052,13019.212729450002,30.48248199000227,53391.3695676 2025-08-12,23:57:34.000,224,10967734,13725,0,1755043053,13019.307037789993,30.517727639999066,53391.39052896 2025-08-12,23:57:35.000,224,10967749,13925,0,1755043054,13019.401346129998,30.574120680001215,53391.481361520004 2025-08-12,23:57:36.000,224,10967764,14085,0,1755043055,13019.448500299994,30.54592416000378,53391.481361520004 2025-08-12,23:57:37.000,224,10967736,13845,0,1755043056,13019.522599709999,30.574120680001215,53391.502322880006 2025-08-12,23:57:38.000,224,10967737,14245,0,1755043057,13019.549544949994,30.588218939999933,53391.48834864 2025-08-12,23:57:59.000,224,10967710,14085,0,1755043078,13020.613881929989,31.10985456000344,53391.85866600001 2025-08-12,23:58:00.000,224,10967735,13925,0,1755043079,13020.654299789989,31.08165803999873,53391.85866600001 2025-08-12,23:58:01.000,224,10967735,14165,0,1755043080,13020.694717649989,31.10985456000344,53391.886614480005 2025-08-12,23:58:02.000,224,10967695,14005,0,1755043081,13020.98437898,31.07460890999937,53392.21500912001 2025-08-12,23:58:03.000,224,10967696,13805,0,1755043082,13021.03826945999,31.07460890999937,53392.340777280006 2025-08-12,23:58:04.000,224,10967711,13925,0,1755043083,13021.071951009995,31.095756300004723,53392.38270000001 2025-08-12,23:58:05.000,224,10967737,14045,0,1755043084,13021.08542363,31.088707169998088,53392.340777280006 2025-08-12,23:58:06.000,224,10967706,14125,0,1755043085,13021.13931410999,31.208542380001745,53392.36872576 2025-08-12,23:58:07.000,224,10967761,14125,0,1755043086,13021.112368869995,31.222640640000463,53392.33379016001 2025-08-12,23:58:08.000,224,10967702,14085,0,1755043087,13021.12584149,31.23673889999918,53392.38270000001 2025-08-12,23:58:09.000,224,10967714,14165,0,1755043088,13020.92375219,31.257886290004535,53392.06129248 2025-08-12,23:58:10.000,224,10967731,14005,0,1755043089,13020.95743373999,31.28608281000197,53392.09622808001 2025-08-12,23:58:11.000,224,10967756,13925,0,1755043090,13020.970906359995,31.30018107000069,53392.152125040004 2025-08-12,23:58:12.000,224,10967767,14405,0,1755043091,13020.991115289995,31.328377589998126,53392.15911216 2025-08-12,23:58:13.000,224,10967757,13725,0,1755043092,13021.02479684,31.377721500000916,53392.15911216 2025-08-12,23:58:14.000,224,10967770,13805,0,1755043093,13020.99785159999,31.427065410003706,53392.11718944001 2025-08-12,23:58:15.000,224,10967775,13885,0,1755043094,13020.97764266999,31.420016280004347,53392.18007352 2025-08-12,23:58:16.000,224,10967726,14005,0,1755043095,13020.93722480999,31.441163670002425,53392.208022 2025-08-12,23:58:17.000,224,10967781,13885,0,1755043096,13020.92375219,31.504605840003933,53392.26391896001 2025-08-12,23:58:18.000,224,10967741,14165,0,1755043097,13020.85638908999,31.511654970003292,53392.28488032001 2025-08-12,23:58:19.000,224,10967737,14125,0,1755043098,13020.809234919994,31.511654970003292,53392.26391896001 2025-08-12,23:58:20.000,224,10967752,13925,0,1755043099,13020.741871819999,31.638539309999032,53392.24994472 2025-08-12,23:58:21.000,224,10967718,14045,0,1755043100,13020.694717649989,31.687883220001822,53392.21500912001 2025-08-12,23:58:22.000,224,10967758,14005,0,1755043101,13020.661036099998,31.723128869998618,53392.22898336 2025-08-12,23:58:23.000,224,10967709,13925,0,1755043102,13020.546518829993,31.786571040000126,53392.18007352 2025-08-12,23:58:24.000,224,10967751,14205,0,1755043103,13020.485892039993,31.857062340000994,53392.14513792001 2025-08-12,23:58:25.000,224,10967713,14285,0,1755043104,13020.411792630002,31.94870102999994,53392.19404776001 2025-08-12,23:58:26.000,224,10967734,14245,0,1755043105,13020.398320009997,31.99099581000337,53392.16609928001 2025-08-12,23:58:27.000,224,10967783,13885,0,1755043106,13020.317484289997,32.06148711000424,53392.13116368 2025-08-12,23:58:28.000,224,10967701,14165,0,1755043107,13020.202967019992,32.13902754000446,53392.11718944001 2025-08-12,23:58:29.000,224,10967727,14245,0,1755043108,13020.162549159992,32.18132232000062,53392.13116368 2025-08-12,23:58:30.000,224,10967737,14165,0,1755043109,13020.115394989996,32.28001013999892,53392.07526672001 2025-08-12,23:58:31.000,224,10967762,13845,0,1755043110,13020.074977129996,32.301157530004275,53392.005395520006 2025-08-12,23:58:32.000,224,10967743,13925,0,1755043111,13020.000877719991,32.35050143999979,53392.033344 2025-08-12,23:58:33.000,224,10967723,13885,0,1755043112,13019.96719617,32.38574709000386,53392.01936976 2025-08-12,23:58:34.000,224,10967702,14045,0,1755043113,13019.893096759995,32.40689448000194,53391.99142128 2025-08-12,23:58:35.000,224,10967737,14125,0,1755043114,13019.86615152,32.39279622000322,53391.984434160004 2025-08-12,23:58:36.000,224,10967760,14245,0,1755043115,13019.79878841999,32.38574709000386,53391.984434160004 2025-08-12,23:58:37.000,224,10967721,13885,0,1755043116,13019.71795269999,32.371648829997866,53391.94949856001 2025-08-12,23:58:38.000,224,10967718,13885,0,1755043117,13019.64385329,32.36459969999851,53391.97045992 2025-08-12,23:58:39.000,224,10967736,13965,0,1755043118,13019.542808639999,32.308206660003634,53391.935524320004 2025-08-12,23:58:40.000,224,10967730,14245,0,1755043119,13019.428291369994,32.28001013999892,53391.886614480005 2025-08-12,23:58:41.000,224,10967755,14245,0,1755043120,13019.354191959988,32.22361710000405,53391.8936016 2025-08-12,23:58:42.000,224,10967686,14125,0,1755043121,13019.239674689998,32.17427319000126,53391.8936016 2025-08-12,23:58:43.000,224,10967703,14085,0,1755043122,13019.104948489992,32.14607667000382,53391.90058872 2025-08-12,23:58:44.000,224,10967759,14125,0,1755043123,13018.990431220001,32.082634500002314,53391.85866600001 2025-08-12,23:58:45.000,224,10967754,13845,0,1755043124,13018.835496089996,32.01214320000145,53391.77482056 2025-08-12,23:58:46.000,224,10967734,13925,0,1755043125,13018.754660369996,31.955750159999297,53391.80975616001 2025-08-12,23:58:47.000,224,10967712,14205,0,1755043126,13018.613197859995,31.93460277000122,53391.767833440004 2025-08-12,23:58:48.000,224,10967755,13965,0,1755043127,13018.552571069995,31.850013210001634,53391.73988496001 2025-08-12,23:58:49.000,224,10967747,14165,0,1755043128,13018.41784486999,31.76542365000205,53391.649052400004 2025-08-12,23:58:50.000,224,10967689,13925,0,1755043129,13018.303327599999,31.772472780001408,53391.58616832 2025-08-12,23:58:51.000,224,10967718,13925,0,1755043130,13018.222491879998,31.75132539000333,53391.5791812 2025-08-12,23:58:52.000,224,10967722,13925,0,1755043131,13018.148392469993,31.737227130004612,53391.51629712 2025-08-12,23:58:53.000,224,10967749,13725,0,1755043132,13018.121447229998,31.74427626000397,53391.49533576001 2025-08-12,23:58:54.000,224,10967774,13965,0,1755043133,13018.087765679993,31.730177999997977,53391.47437440001 2025-08-12,23:58:55.000,224,10967739,14005,0,1755043134,13018.027138889993,31.723128869998618,53391.41149032 2025-08-12,23:58:56.000,224,10967732,14045,0,1755043135,13018.033875200003,31.71607973999926,53391.383541840005 2025-08-12,23:58:57.000,224,10967723,14165,0,1755043136,13017.973248410002,31.69493235000118,53391.39052896 2025-08-12,23:58:58.000,224,10967737,13765,0,1755043137,13017.946303169992,31.730177999997977,53391.313670640004